{"count":2919,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13084,"p":0.0119,"v":20208.08432,"h":0.13123,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003338,"p":0.1566,"v":108903.255319896,"h":0.000003509,"l":0.000002886},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03476,"p":0.1252,"v":826117.68438,"h":0.03706,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.918,"p":-0.0189,"v":58275.856,"h":1.968,"l":1.911},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.0281e-7,"p":0.1229,"v":55570.3216418995,"h":1.0364e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2706,"p":0.004,"v":119412.2888,"h":0.2714,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00237,"p":0.0533,"v":22624.4971,"h":0.0024,"l":0.00222},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03606,"p":0.1703,"v":138729.54438,"h":0.03977,"l":0.03038},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.27,"p":0.007,"v":71168.143,"h":5.413,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009047,"p":-0.0342,"v":54292.152289,"h":0.00995,"l":0.008954},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00281,"p":-0.0343,"v":50079.42583,"h":0.00303,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32305,"p":0.0215,"v":76616.1237,"h":0.32647,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001723,"p":0.0231,"v":26465.0239424,"h":0.000173,"l":0.000166},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07172,"p":0.077,"v":77231.88671,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.39,"p":-0.0028,"v":58762.15,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0371,"p":0.1074,"v":2289.1212,"h":0.0464,"l":0.0321},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00016144,"p":0.0153,"v":10.70785287,"h":0.00016552,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01103,"p":-0.0072,"v":6236.00217,"h":0.01112,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002117,"p":0.0331,"v":54155.9249536,"h":0.000213,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07909,"p":0.0115,"v":261841.71295,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.884,"p":0.0015,"v":219774.298,"h":1.911,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00745,"p":0.0108,"v":48230.07468,"h":0.00746,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001211,"p":-0.1036,"v":3988.364317,"h":0.0015,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0616,"p":0.0826,"v":58463.406,"h":0.0619,"l":0.0566},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006592,"p":0.2383,"v":60563.544414,"h":0.006815,"l":0.005323},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":0.0022,"v":21965.923507,"h":0.00136,"l":0.001351},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02052,"p":0.041,"v":58350.08075,"h":0.02069,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.64,"p":-0.0317,"v":59233.74,"h":29.66,"l":28.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.21,"p":-0.0072,"v":67721,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002737,"p":0.0315,"v":58636.0821939,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.020776,"p":-0.1399,"v":599964.102448,"h":0.024433,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.97,"p":0.0086,"v":2701.57,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5811,"p":-0.2483,"v":1105252.8605,"h":0.7998,"l":0.5596},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000491,"p":0.025,"v":22773.139245,"h":0.000492,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0122,"p":0.0748,"v":18443.90127,"h":0.0122,"l":0.0111},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000395,"p":-0.0251,"v":57051.1304629,"h":0.0004348,"l":0.0003906},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2203,"p":-0.0156,"v":36058.8838,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004042,"p":-0.0076,"v":433.9840061,"h":0.000409,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008572,"p":0.0494,"v":70831.24132,"h":0.008572,"l":0.0079},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":387.38,"p":-0.0161,"v":214072.08,"h":399.96,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3816,"p":0.002,"v":15156.2666,"h":15.6571,"l":15.2625},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0272,"p":0.0381,"v":1306.7848,"h":0.02741,"l":0.02578},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.544,"p":0.0036,"v":1584.223,"h":0.552,"l":0.524},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.338,"p":-0.0022,"v":59563.989,"h":1.343,"l":1.338},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.89,"p":0.0012,"v":57781.18,"h":88.24,"l":87.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0005986,"p":0.4849,"v":54050.2131796,"h":0.0006963,"l":0.000402},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.651e-7,"p":0.0053,"v":57529.7678287787,"h":2.7e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01816,"p":-0.0231,"v":60354.65962,"h":0.0207,"l":0.01793},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.14,"p":-0.0029,"v":56956.15,"h":746.36,"l":732.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.66,"p":0.0145,"v":22675.71,"h":22.68,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03114,"p":0.0028,"v":105637.00342,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010781,"p":-0.0022,"v":59163.563287,"h":0.01103,"l":0.010671},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00055,"p":0,"v":5363.731569,"h":0.000564,"l":0.000521},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08409,"p":-0.0168,"v":58989.88492,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001254,"p":0.0461,"v":60462.072677082,"h":0.000012599,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003029,"p":0.0103,"v":3407.912009,"h":0.003315,"l":0.002916},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002138,"p":1.5242,"v":116964.460113,"h":0.002173,"l":0.000829},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":577.5,"p":-0.0075,"v":58062.4,"h":588.69,"l":567.32},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0002987,"p":-0.1,"v":57051.5909744,"h":0.0003353,"l":0.0002845},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01558,"p":0.0123,"v":26150.58536,"h":0.01574,"l":0.01532},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00596,"p":-0.0099,"v":94789.40331,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0257,"p":0.0035,"v":155918.38102,"h":0.0265,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007768,"p":0.0047,"v":62270.7652025,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.008089,"p":0.0226,"v":63282.859595,"h":0.008158,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001078,"p":-0.0101,"v":56259.5530213,"h":0.0011,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":213.17,"p":-0.0183,"v":52309.96,"h":220.17,"l":211.31},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.015,"p":0.0053,"v":58119.79397,"h":0.01516,"l":0.01487},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017932,"p":0.0025,"v":71805.65856,"h":0.018733,"l":0.017162},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0625,"p":0.0559,"v":55754.7804,"h":1.0958,"l":0.9741},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003808,"p":0.0303,"v":17496.674662,"h":0.00382,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011407,"p":0.0081,"v":119370.369957,"h":0.011688,"l":0.011277},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.6,"p":-0.0324,"v":60316.34,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005049,"p":-0.1197,"v":52130.3693693,"h":0.0005741,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":346.61,"p":0.1082,"v":4807921.82,"h":348.75,"l":307.27},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.0068,"p":-0.009,"v":58581.294948,"h":0.007204,"l":0.006673},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1047,"p":-0.0047,"v":54523.5391,"h":0.1063,"l":0.1027},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02804,"p":0.1189,"v":64069.92151,"h":0.02987,"l":0.02497},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001366,"p":0.0224,"v":55689.622601,"h":0.001388,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01137,"p":0.0088,"v":54389.61664,"h":0.01153,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000909,"p":-0.0309,"v":21610.409408,"h":0.000966,"l":0.000908},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5824,"p":0.0302,"v":62643.5506,"h":0.5858,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.0313,"p":0.0503,"v":143481.46627,"h":0.03252,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1068e-11,"p":-0.0436,"v":66310.8783957319,"h":1.1671e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":65.3,"p":0.0283,"v":85293416.03,"h":65.76,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000761,"p":0.0173,"v":51236.552073,"h":0.000767,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.139e-10,"p":0.0206,"v":58853.630155515544,"h":6.382e-10,"l":5.769e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":113.14,"p":0.0269,"v":73465.74,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1944,"p":-0.0126,"v":56545.1021,"h":0.1974,"l":0.1903},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02637,"p":0.143,"v":60861.87134,"h":0.02769,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004057,"p":0.0625,"v":65318.59064,"h":0.004257,"l":0.003815},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002147,"p":0.0214,"v":40021.0149024,"h":0.0002176,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006115,"p":-0.0339,"v":7705.0000178,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1809,"p":0.0077,"v":110487.1646,"h":0.1881,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.42018,"p":-0.1099,"v":1370489.09892,"h":0.6,"l":0.36368},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006731,"p":0.0266,"v":55784.430354,"h":0.006731,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018144,"p":-0.0398,"v":79697.3665451,"h":0.001935,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002267,"p":-0.0113,"v":67511.310599,"h":0.002444,"l":0.002193},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.905e-9,"p":0.0695,"v":56919.98141258064,"h":5.087e-9,"l":4.538e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002594,"p":-0.0049,"v":131615.70645,"h":0.002698,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.0000164,"p":0.2032,"v":54032.83671184,"h":0.00001704,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.84,"p":-0.0018,"v":80389.18,"h":97.97,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":93.22,"p":-0.0342,"v":63074.38,"h":96.72,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0014665,"p":-0.0577,"v":404.0224409,"h":0.0015673,"l":0.0014098},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0309,"p":0.0269,"v":76062.91599,"h":0.03211,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.255,"p":0.0223,"v":3343128.358,"h":5.413,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.32,"p":0.0233,"v":81562.4054,"h":0.3412,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01411,"p":0.0049,"v":4156.39383,"h":0.01416,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01747,"p":-0.1708,"v":130687.74925,"h":0.02107,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04574,"p":0.0137,"v":4994.46236,"h":0.04679,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000008318,"p":-0.1188,"v":57168.622395068,"h":0.000010019,"l":0.000008021},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000353,"p":0.0187,"v":20966.634769,"h":0.0003537,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000127,"p":0.0079,"v":4177.285476,"h":0.000129,"l":0.000121},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0004448,"p":0.3393,"v":53678.0586225,"h":0.0004763,"l":0.0003286},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002796,"p":-0.0651,"v":57128.695328,"h":0.002995,"l":0.002715},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.566e-9,"p":0.03,"v":52992.367497277555,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005474,"p":0.044,"v":59159.305569,"h":0.005508,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.69,"p":-0.0003,"v":70297.27,"h":27.05,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000801,"p":-0.0111,"v":30526.0993007,"h":0.0000811,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.13,"p":0.035,"v":66049.74,"h":4.86,"l":3.96},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07853,"p":0.019,"v":61093.38359,"h":0.08135,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006497,"p":0.0085,"v":57422.363906,"h":0.006556,"l":0.006392},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002039,"p":-0.0409,"v":62750.06029786,"h":0.00000213,"l":0.0000019},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1548,"p":-0.0007,"v":3206231.1466,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.826e-7,"p":0.0315,"v":55890.5221267388,"h":4.2e-7,"l":3.674e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3358,"p":0.0023,"v":55619.9959,"h":0.3417,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.34935,"p":0.0113,"v":878906.10424,"h":0.36006,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07941,"p":0.0011,"v":721611.09985,"h":0.08167,"l":0.07759},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002776,"p":0.0202,"v":773014.093896547,"h":0.000002806,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06958,"p":-0.0193,"v":48995.45929,"h":0.086,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003963,"p":0.0005,"v":56194.914733,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":285.2,"p":-0.0292,"v":61457.2,"h":293.79,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03097,"p":0.0337,"v":58841.92955,"h":0.03109,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001332,"p":-0.0472,"v":31136.423577,"h":0.001412,"l":0.001311},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":340.23,"p":-0.0224,"v":79797.22,"h":353.05,"l":333.06},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3214,"p":0.0087,"v":603987.9899,"h":0.3812,"l":0.3025},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0.0006,"v":39966.9736,"h":1.602,"l":1.6004},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002203,"p":-0.15,"v":58195.6272603,"h":0.0003542,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01311,"p":0.0274,"v":61305.35305,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.57,"p":0.0035,"v":64556.1,"h":241.25,"l":238.09},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01389,"p":-0.0327,"v":55383.79155,"h":0.01458,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002567,"p":0.0198,"v":5900.4815777,"h":0.0002615,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007168,"p":0.0152,"v":60424.476769,"h":0.007368,"l":0.00687},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":925.81,"p":0.0264,"v":209860.05,"h":951.13,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05872,"p":0.0146,"v":545803.00066,"h":0.0621,"l":0.05647},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17655,"p":0.0359,"v":1169437.52573,"h":0.1826,"l":0.16258},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006301,"p":0.0242,"v":55071.496356329,"h":0.000006306,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.0512,"p":0.0193,"v":60165.09247,"h":0.05164,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003017,"p":0.0927,"v":68250.404296,"h":0.003248,"l":0.002685},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2519,"p":0.2116,"v":2141643.0641,"h":0.2528,"l":0.2018},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034183,"p":-0.036,"v":77247.497335,"h":0.035718,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.75,"p":-0.0051,"v":60422.38,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.368,"p":0.0308,"v":863.956,"h":0.382,"l":0.357},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001151,"p":0.1262,"v":57663.734941,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01831,"p":0.0223,"v":52681.32389,"h":0.0185,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002332,"p":0.0103,"v":48650.13035,"h":0.000234,"l":0.0002297},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001395,"p":-0.0028,"v":60313.4168705,"h":0.0001591,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":239.5,"p":-0.0183,"v":56805.6,"h":244.07,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.05544,"p":0.1656,"v":71207.43086,"h":0.05631,"l":0.04645},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.85,"p":0.0186,"v":237813.628,"h":7.85,"l":7.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005856,"p":-0.0636,"v":107401.3947056,"h":0.0006257,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003391,"p":0.0257,"v":15942.292217,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.74,"p":-0.0074,"v":56143.118,"h":1.769,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.089e-7,"p":0.0341,"v":66758.3214781222,"h":1.094e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.9,"p":0.0204,"v":64695.137,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":217.27,"p":0.0154,"v":98993.34,"h":229.44,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3226,"p":0.0087,"v":3115.3534,"h":0.3226,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.686086,"p":0.3646,"v":10730.054821,"h":0.68609,"l":0.502752},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.801,"p":0.0232,"v":9917.659,"h":1.866,"l":1.731},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0009899,"p":-0.0404,"v":62483.0700074,"h":0.0010438,"l":0.0009748},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3049,"p":-0.078,"v":67119.1735,"h":0.3311,"l":0.302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06553,"p":-0.0163,"v":59250.48439,"h":0.07152,"l":0.06537},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.001977,"p":-0.1867,"v":68375.700014,"h":0.002448,"l":0.001936},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":379.97,"p":-0.0176,"v":79936.88,"h":389.59,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03663,"p":0.084,"v":131455.15877,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01261,"p":0.0378,"v":53128.27058,"h":0.01273,"l":0.01202},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000556,"p":0.005,"v":53720.8522021,"h":0.0005604,"l":0.0005528},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01476,"p":-0.0415,"v":51121.36908,"h":0.01548,"l":0.01469},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03457,"p":-0.0122,"v":480169.19135,"h":0.03554,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007072,"p":0.0068,"v":57292.781884,"h":0.007147,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02185,"p":0.0253,"v":78536.06671,"h":0.02192,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007783,"p":0.016,"v":57145.616419,"h":0.00784,"l":0.007448},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.19,"p":-0.0003,"v":118534.24,"h":29.65,"l":26.9},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05911,"p":0.0228,"v":57895.98635,"h":0.05965,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03218,"p":-0.0922,"v":58662.49107,"h":0.03546,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.34,"p":-0.0191,"v":69303.75,"h":79.04,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.00074,"p":-0.0081,"v":70077.4254689,"h":0.0007969,"l":0.0007332},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02164,"p":0.0009,"v":54344.24728,"h":0.02186,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001778,"p":0.005,"v":16695.153295,"h":0.0018,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024032,"p":-0.0071,"v":17172.8975678,"h":0.0024272,"l":0.002401},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.547e-7,"p":-0.0805,"v":54420.9135348489,"h":3.05e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0005016,"p":-0.0147,"v":54424.3205721,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00447,"p":-0.0088,"v":75974.1887,"h":0.00455,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008291,"p":-0.0573,"v":72307.288754,"h":0.00936,"l":0.008071},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03342,"p":-0.1379,"v":33658.70383,"h":0.03995,"l":0.03195},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0028955,"p":0.0561,"v":28719.3468958,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.00909,"p":0.1522,"v":74249.703887,"h":0.009247,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1259,"p":0.0651,"v":267655.5776,"h":0.1262,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1547,"p":0.0299,"v":204313.2783,"h":0.1554,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01908,"p":-0.0431,"v":68907.71383,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004191,"p":-0.0369,"v":15294.09388,"h":0.0046,"l":0.004052},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001703,"p":-0.0658,"v":12864.673024,"h":0.001868,"l":0.0017},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.19,"p":-0.0884,"v":130642.81,"h":214.29,"l":179.93},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00282,"p":-0.0163,"v":23174.574678,"h":0.002874,"l":0.002815},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01939,"p":0.043,"v":53195.37408,"h":0.01952,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03436,"p":0.0105,"v":29469.91369,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001661,"p":-0.0101,"v":53245.838546,"h":0.001685,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.068646,"p":-0.0151,"v":225858.585922,"h":0.07326,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01283,"p":-0.0038,"v":123973.93598,"h":0.01381,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1025.33,"p":0.0066,"v":57103.09,"h":1032.16,"l":1017.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0,"v":0,"h":0.03441,"l":0.03441},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008412,"p":0.0386,"v":61546.685965,"h":0.008732,"l":0.007801},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.854e-9,"p":-0.0117,"v":54578.30760397863,"h":1.89e-9,"l":1.822e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3398,"p":-0.0136,"v":236803.3007,"h":1.4034,"l":1.2236},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005379,"p":0.0745,"v":3139.8846628,"h":0.0005611,"l":0.0004945},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0,"v":2332.563,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002036,"p":-0.1151,"v":74482.928081,"h":0.003035,"l":0.00184},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01467,"p":0.0456,"v":17929.33416,"h":0.01553,"l":0.01369},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.51,"p":0.0651,"v":99139.77,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05008,"p":0.0007,"v":17902.30958,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":545.53,"p":-0.0056,"v":59013.5,"h":551.92,"l":543.52},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":195324.76,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":158.44,"p":0.0325,"v":83201.49,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01836,"p":-0.0027,"v":64613.76101,"h":0.0187,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.626,"p":0.0258,"v":1024972.199,"h":6.663,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0026,"v":77.20181153681,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000317,"p":0.0587,"v":44822.0885091,"h":0.000318,"l":0.0002978},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014712,"p":0.0183,"v":10707.484426,"h":0.01486,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002137,"p":0.0104,"v":55383.93366,"h":0.002164,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002418,"p":0.0206,"v":58066.213887,"h":0.002563,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0561,"p":0.0017,"v":1850.8024,"h":0.0563,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011244,"p":0.0058,"v":154911.83529,"h":0.011565,"l":0.010485},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010913,"p":0.0578,"v":52806.213493,"h":0.010938,"l":0.010114},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.0112,"p":0.0769,"v":105769.43092,"h":0.01166,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7524,"p":0.0156,"v":3992795.6927,"h":0.7613,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004995,"p":0.026,"v":26626.389861,"h":0.004996,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.32,"p":-0.0146,"v":61279.72,"h":70.56,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001793,"p":-0.0786,"v":55356.111552,"h":0.002003,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.8011,"p":0.0418,"v":79098.7457,"h":0.805,"l":0.7662},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1677,"p":0.052,"v":7008260.471,"h":0.168,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00444,"p":-0.0033,"v":39376.921138,"h":0.004472,"l":0.004371},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1999,"p":0.0627,"v":121779.9003,"h":0.2012,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005347,"p":0.0058,"v":46615.691149,"h":0.0005359,"l":0.0005305},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001607,"p":0.1214,"v":99980.51197,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07924,"p":0.0101,"v":68233.40114,"h":0.07991,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1731.89,"p":0.0804,"v":110408.55,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.5502,"p":-0.2798,"v":53654.808,"h":0.815,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000534,"p":-0.0824,"v":55761.132251,"h":0.000709,"l":0.000527},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04217,"p":0.0587,"v":56020.76431,"h":0.04275,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001122,"p":-0.1595,"v":13435.796938,"h":0.0015,"l":0.001101},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2811,"p":0.0093,"v":78364.9279,"h":0.2843,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9983,"p":0.0002,"v":69277.6162,"h":0.9989,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.05072,"p":0.0283,"v":155096.14111,"h":0.05573,"l":0.04684},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006791,"p":0.0199,"v":117144.718088,"h":0.00718,"l":0.006535},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001408,"p":0.0078,"v":5210.246347,"h":0.001414,"l":0.001391},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05575,"p":0.0293,"v":57175.56519,"h":0.05827,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000689,"p":0.0219,"v":65887.07499507,"h":0.00007084,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":152.54,"p":0.0139,"v":65485.78,"h":153.74,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":210.09,"p":0.0262,"v":2716580.17,"h":214.45,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04878,"p":-0.0075,"v":57110.27171,"h":0.04972,"l":0.04813},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1828,"p":0.0298,"v":60395.5617,"h":0.1844,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2586,"p":0.0027,"v":100472.6674,"h":0.259,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2114,"p":-0.0121,"v":61365.7879,"h":0.2165,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013681,"p":-0.0055,"v":252946.340835624,"h":0.000014029,"l":0.000013314},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00466,"p":-0.0042,"v":19946.5577,"h":0.00474,"l":0.00462},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000852,"p":0.0265,"v":127420.4343346,"h":0.0000852,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":379.18,"p":-0.0482,"v":57930.52,"h":401.68,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.0104,"p":0.0176,"v":49507.85389,"h":0.0105,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3094,"p":-0.0038,"v":54122.7108,"h":0.3109,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":985.81,"p":0.0074,"v":63570.84,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":182.62,"p":0.0003,"v":57168.67,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8693,"p":0.0201,"v":72498.1296,"h":0.8783,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.554,"p":0.0662,"v":439710.1742,"h":0.5719,"l":0.4894},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007539,"p":-0.008,"v":60354.540919,"h":0.007823,"l":0.007487},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2341,"p":0,"v":9.1515,"h":0.2384,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003485,"p":-0.0888,"v":27450.49775,"h":0.0003904,"l":0.0003295},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23584,"p":0.0028,"v":147302.14847,"h":0.24021,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01261,"p":-0.0179,"v":128506.16665,"h":0.01332,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004347,"p":0.0999,"v":87918.58523072,"h":0.00004619,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3422,"p":0.0455,"v":69328.8253,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.42,"p":-0.012,"v":59057.18,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2485,"p":0.0315,"v":186398.6792,"h":0.2513,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01476,"p":-0.0359,"v":108747.14238,"h":0.01656,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.0735,"p":-0.0165,"v":182970.00374,"h":0.07577,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0103,"p":-0.0246,"v":54597.87208,"h":0.01059,"l":0.01028},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04859,"p":0.0318,"v":89563.861,"h":0.04883,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001783,"p":-0.0022,"v":56737.8394759,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005734,"p":0.0261,"v":59589.7141405,"h":0.0005743,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01155,"p":0.0185,"v":8434.46261,"h":0.01155,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011677,"p":0.7086,"v":54786.70056962,"h":0.00013994,"l":0.00006717},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.298e-7,"p":0.0093,"v":8245.5161390859,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":19.617,"p":0.0257,"v":178041.73,"h":20.903,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2737,"p":-0.0003,"v":974660.9425,"h":0.2823,"l":0.2693},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024509,"p":0.0031,"v":54184.882611,"h":0.024601,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1791,"p":-0.0763,"v":259591.3892,"h":0.1963,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05049,"p":0.013,"v":111168.10922,"h":0.05072,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":62895.5,"p":0.0284,"v":336308.76,"h":62936.87,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05508,"p":0.0738,"v":11718.01471,"h":0.05512,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.08,"p":0.0013,"v":55888.71,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002076,"p":-0.0028,"v":29955.852597,"h":0.002106,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05529,"p":0.008,"v":60114.79312,"h":0.05649,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.78,"p":0.0072,"v":15243.19,"h":10,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.502,"p":0.0199,"v":57591.125,"h":2.52,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.824,"p":0.0199,"v":1406197.982,"h":7.896,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.06,"p":0.0359,"v":70102.4,"h":44.77,"l":42.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004005,"p":-0.0059,"v":263.025447,"h":0.004029,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03051,"p":-0.0022,"v":105577.6745,"h":0.0309,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01661,"p":-0.0858,"v":488129.41155,"h":0.01831,"l":0.01549},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.96,"p":0.0064,"v":280.57,"h":125.96,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08317,"p":-0.0912,"v":120404.36161,"h":0.09241,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.0666,"p":0.0319,"v":56262.78788,"h":0.06696,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99969,"p":0.0002,"v":5101652.83099,"h":1.00018,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003559,"p":0.0461,"v":59156.3294982,"h":0.0003593,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.57e-7,"p":-0.0464,"v":55781.6175357993,"h":6.911e-7,"l":6.498e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.22,"p":0.0051,"v":58831.57,"h":295.28,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001259,"p":0.0651,"v":336.591590566,"h":0.000001318,"l":0.000001181},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001154,"p":0.0131,"v":766.8667469,"h":0.0001197,"l":0.0001117},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.23983,"p":-0.0106,"v":153026.45556,"h":0.25621,"l":0.21518},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010088,"p":0.1284,"v":11093.369688813,"h":0.00002519,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03311,"p":0.025,"v":73064.44446,"h":0.03349,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001525,"p":-0.0243,"v":51257.05318293,"h":0.00001567,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005052,"p":0.0101,"v":118401.460059,"h":0.005149,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000859,"p":0.0391,"v":52419.8383646,"h":0.0008642,"l":0.0008035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00437,"p":-0.1754,"v":14591.37711,"h":0.00531,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00572,"p":0.0141,"v":10240.28897,"h":0.00583,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08984,"p":-0.0041,"v":93330.81104,"h":0.092,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001059,"p":0.0037,"v":55952.264804,"h":0.001074,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.7,"p":-0.0021,"v":58866.98,"h":215.54,"l":210.54},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":556.54,"p":0.009,"v":76362.51,"h":570.42,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003446,"p":-0.0459,"v":101361.9221448,"h":0.0003628,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.00002948,"p":-0.0443,"v":8795.749859667,"h":0.0000322,"l":0.000028802},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.38,"p":0.0025,"v":2395.379,"h":2.401,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002347,"p":-0.0404,"v":14606.6451921,"h":0.0002554,"l":0.0002251},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01243,"p":0.0213,"v":757.4283,"h":0.01243,"l":0.01204},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.12,"p":-0.0011,"v":60991.66,"h":18.67,"l":18.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009801,"p":-0.0141,"v":53009.8019791,"h":0.0010326,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00728,"p":-0.0019,"v":93987.817027,"h":0.007373,"l":0.0072},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007252,"p":0.0449,"v":76.86702243,"h":0.00007252,"l":0.00006705},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001235,"p":0.0466,"v":64578.7035165,"h":0.0001244,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06498,"p":-0.0033,"v":57341.82828,"h":0.06689,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04771,"p":0.0218,"v":77203.55378,"h":0.04873,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.3,"p":-0.0028,"v":27290.02,"h":52.75,"l":51.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007937,"p":0.036,"v":54626.8904747,"h":0.0008303,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06017,"p":0.0092,"v":100928.95569,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03682,"p":0.0929,"v":97686.08607,"h":0.03753,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008092,"p":-0.005,"v":54641.612837,"h":0.008237,"l":0.008007},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00133,"p":-0.0198,"v":1745.346411,"h":0.001357,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01185,"p":-0.0254,"v":53400.35952,"h":0.01251,"l":0.01157},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0009294,"p":-0.5372,"v":81291.4163585,"h":0.00272,"l":0.0008712},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00689,"p":0.0043,"v":61722.993773,"h":0.007043,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003999,"p":0.0032,"v":308.7248766,"h":0.0004098,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005746,"p":0.0015,"v":74408.833718,"h":0.005754,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008879,"p":-0.001,"v":5337.108614,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009694,"p":0.0314,"v":54635.185661,"h":0.00972,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000158,"p":0.3389,"v":1591.6461449,"h":0.0001599,"l":0.000106},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003445,"p":0.0286,"v":51701.562913,"h":0.003529,"l":0.003307},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003123,"p":-0.0069,"v":33624.695093,"h":0.003221,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.722,"p":0.0557,"v":2929780.751,"h":1.736,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006336,"p":0.1274,"v":62147.721922,"h":0.006991,"l":0.005478},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003348,"p":0.0285,"v":66187.186071,"h":0.003356,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.951e-8,"p":0.2219,"v":75596.15380928686,"h":5.998e-8,"l":4.75e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003102,"p":0.0343,"v":59649.2753982,"h":0.0003148,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00684,"p":0.0133,"v":63104.84009,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004171,"p":0.0016,"v":55892.697414,"h":0.004241,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001191,"p":-0.0165,"v":7769.162895,"h":0.001212,"l":0.001187},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0201,"v":136.12596,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010025,"p":-0.004,"v":51370.222383,"h":0.01009,"l":0.01002},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3226,"p":0.0021,"v":8082840.5084,"h":0.3235,"l":0.3208},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03812,"p":0.0222,"v":123731.48188,"h":0.03999,"l":0.03649},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001388,"p":0.0065,"v":494.292953,"h":0.001398,"l":0.001364},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002609,"p":0.0406,"v":63812.25665,"h":0.002658,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001879,"p":0.0021,"v":29135.614713,"h":0.00189,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.010136,"p":0.076,"v":34652.158366,"h":0.01032,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00007,"p":0.0294,"v":19612.909258,"h":0.000073,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.112,"p":0.0195,"v":66137.72,"h":12.176,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02663,"p":-0.0273,"v":777298.84529,"h":0.02881,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12184,"p":-0.0093,"v":57491.59713,"h":0.12319,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0029,"p":-0.0822,"v":27458.08043,"h":0.00318,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":316.96,"p":0.0275,"v":103101.43,"h":329.43,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.09124,"p":0.0643,"v":65377.3279,"h":0.0931,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2369,"p":0.0171,"v":3258.8083,"h":0.257,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.382,"p":-0.0085,"v":52127.037,"h":3.418,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.91,"p":-0.0145,"v":71333.83,"h":13.5,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02295,"p":0.0694,"v":24430.49582,"h":0.02509,"l":0.02144},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2220.05,"p":0.0589,"v":83716.1,"h":2284.43,"l":2096.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3452,"p":0.0067,"v":61476.7669,"h":0.3469,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":389.7,"p":-0.0031,"v":62386.03,"h":395.89,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1456,"p":0.3186,"v":449596.2776,"h":0.15325,"l":0.10728},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":228.76,"p":-0.0006,"v":84439.13,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04568,"p":0.0153,"v":58247.79019,"h":0.04645,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007938,"p":0.0153,"v":55916.851572,"h":0.008049,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":151.78,"p":-0.0079,"v":62539.38,"h":154.55,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":0.0028,"v":2409.17696,"h":0.01055,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006337,"p":0.0661,"v":54138.376246,"h":0.006999,"l":0.005938},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0061,"p":0.0696,"v":4308.582969,"h":0.0064,"l":0.005675},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005715,"p":0.1928,"v":31771.5513709,"h":0.0005904,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01506,"p":-0.0046,"v":54723.67593,"h":0.01527,"l":0.01488},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0389,"p":0.0263,"v":56523.7178,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2323,"p":-0.0617,"v":67892.704,"h":0.2484,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000569,"p":-0.0155,"v":36.225474,"h":0.000592,"l":0.000569},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001625,"p":0.0188,"v":168.640364,"h":0.001688,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01294,"p":-0.0314,"v":60573.28942,"h":0.01353,"l":0.01289},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007829,"p":0.0504,"v":44201.179296,"h":0.007877,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05691,"p":0.0328,"v":62776.42674,"h":0.05727,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02053,"p":0.0044,"v":46332.4368,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04153,"p":-0.0026,"v":57108.83038,"h":0.04259,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.461,"p":0.0223,"v":52417.686,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001448,"p":-0.0492,"v":23211.9452822,"h":0.0001655,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07491,"p":0.0133,"v":56315.29871,"h":0.07675,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08975,"p":0.0336,"v":133269.85345,"h":0.0915,"l":0.08503},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005703,"p":0.1186,"v":42765.029052,"h":0.006242,"l":0.005095},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000681,"p":-0.0061,"v":97189.013967066,"h":0.000007998,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.02902,"p":-0.0537,"v":54285.73288,"h":0.03108,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002015,"p":-0.1714,"v":58104.5177642,"h":0.0002977,"l":0.0001971},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00015981,"p":-0.0501,"v":55743.27163968,"h":0.00016827,"l":0.00015478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.0049,"p":0.0043,"v":120264.241078,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.995e-11,"p":-0.0036,"v":2318.2574735144894,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0038039,"p":0.0053,"v":64061.7742814,"h":0.0045,"l":0.0035101},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02779,"p":-0.0582,"v":64469.12934,"h":0.03008,"l":0.0273},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00537,"p":0.0406,"v":28023.39546,"h":0.00545,"l":0.00512},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009593,"p":-0.0132,"v":56400.590657816,"h":0.000010323,"l":0.000009136},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004978,"p":-0.1315,"v":55594.0002775,"h":0.000598,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00148,"p":0.1746,"v":53835.04479,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000742,"p":-0.0106,"v":4572.6623148,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001966,"p":-0.017,"v":43056.412315,"h":0.002008,"l":0.00194},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.64,"p":0.0182,"v":67565.8,"h":30.71,"l":29.86},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06539,"p":-0.0358,"v":63320.58807,"h":0.06797,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03315,"p":0.0815,"v":153214.46863,"h":0.03331,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01549,"p":0.0117,"v":75403.53858,"h":0.01574,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03044,"p":-0.0167,"v":182585.5412,"h":0.03171,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002914,"p":-0.1257,"v":55285.7801686,"h":0.0003514,"l":0.0002888},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":359.19,"p":-0.0034,"v":55839.3,"h":374.41,"l":355.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010526,"p":0.0017,"v":7983.338565,"h":0.0010563,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002427,"p":0.0434,"v":87497.777515,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005847,"p":0.0924,"v":61376.270472,"h":0.005937,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000389,"p":-0.1578,"v":4452.9671175,"h":0.000462,"l":0.000382},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":203.71,"p":-0.0064,"v":60165.14,"h":206.53,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02546,"p":0.0192,"v":60281.72544,"h":0.0258,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005619,"p":-0.0053,"v":10018.8588715,"h":0.0005676,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07427,"p":0.1391,"v":119776.22786,"h":0.07807,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.023514,"p":0.0468,"v":86464.136754,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03846,"p":0.0411,"v":53467.91208,"h":0.03898,"l":0.0357},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02472,"p":-0.0305,"v":59865.86149,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009163,"p":0.0437,"v":71887.641169,"h":0.00929,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002574,"p":-0.0543,"v":57912.0461048,"h":0.0002794,"l":0.0002516},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.646e-7,"p":0.0166,"v":19167.2394924081,"h":1.68e-7,"l":1.618e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.4,"p":0.0032,"v":55514.42,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.00004,"p":-0.371,"v":49665.4877571,"h":0.000146,"l":0.0000321},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":52628.9599,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000839,"p":-0.1233,"v":98295.052792,"h":0.000958,"l":0.000816},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00003095,"p":0.047,"v":53147.97275853,"h":0.00003159,"l":0.00002835},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3007,"p":-0.0781,"v":1369.7691,"h":0.3262,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":114.78,"p":-0.0359,"v":61204.59,"h":121.37,"l":114.27},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002574,"p":-0.0272,"v":56189.068409,"h":0.002647,"l":0.002548},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02545,"p":0.0224,"v":58446.71069,"h":0.02595,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.67,"p":0.0225,"v":45145.58,"h":32.76,"l":31.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0219,"p":0.0224,"v":51892.76756,"h":0.02191,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":-0.0135,"v":193.537138,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02213,"p":-0.0022,"v":140392.91128,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005883,"p":-0.0429,"v":126973.14161,"h":0.00617,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001143,"p":0.0115,"v":33284.669684973,"h":0.000001151,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":447.54,"p":0.0022,"v":69601.44,"h":447.54,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01714,"p":0.0226,"v":103698.11381,"h":0.01729,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04982,"p":0.0213,"v":57409.62459,"h":0.05049,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004693,"p":-0.0142,"v":55133.355875,"h":0.004838,"l":0.004658},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001204,"p":0.029,"v":1655.4797923,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000424,"p":-0.0093,"v":9235.708317,"h":0.000442,"l":0.000414},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005174,"p":0.0027,"v":18540.79438065,"h":0.00005212,"l":0.00005115},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.219e-8,"p":0.0116,"v":57981.75944451049,"h":1.24e-8,"l":1.162e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.068,"p":0.0059,"v":144117.2683,"h":0.0686,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002421,"p":-0.0122,"v":149.54366363,"h":0.00002481,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.68,"p":-0.0018,"v":56277.6,"h":75.58,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":227.1,"p":-0.0069,"v":55864.45,"h":228.86,"l":226.37},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005082,"p":0.0107,"v":19284.714007,"h":0.00509,"l":0.005023},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.087,"p":-0.0203,"v":57724.13,"h":4.177,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0577,"p":-0.0571,"v":48690.35968,"h":0.06128,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01186,"p":0.0733,"v":14028.32855,"h":0.01189,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003549,"p":-0.1116,"v":59426.920579,"h":0.004073,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0098,"p":0.0051,"v":813.43859,"h":0.0098,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.29,"p":-0.0299,"v":58579.5,"h":350.61,"l":338.31},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6277,"p":0.0057,"v":64901.5416,"h":0.6383,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5419,"p":-0.0895,"v":26214.6932,"h":0.5999,"l":0.5349},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5446e-8,"p":-0.0238,"v":93679.44170058997,"h":3.6785e-8,"l":3.4818e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05406,"p":-0.0149,"v":55058.5834,"h":0.05518,"l":0.05284},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00721,"p":0.0347,"v":61822.380264,"h":0.007285,"l":0.006895},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2409,"p":-0.0333,"v":102477.6223,"h":0.25,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3218,"p":0.0138,"v":16629.955,"h":0.3316,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.288,"p":0.0264,"v":538101.889,"h":2.315,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005384,"p":0.0208,"v":63137.289106534,"h":0.000005402,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00349,"p":-0.1275,"v":15283.07181,"h":0.00434,"l":0.00348},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2325,"p":0.0242,"v":149903.9885,"h":0.235,"l":0.2212},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013345,"p":0.0162,"v":64366.803414,"h":0.013467,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002777,"p":0.0135,"v":55630.24789,"h":0.002879,"l":0.002699},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":0.0114,"v":61985.10447,"h":0.00385,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004985,"p":0.0206,"v":56551.4771826,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0,"v":0,"h":0.00149,"l":0.00149},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00159,"p":-0.4067,"v":728107.9991,"h":0.00329,"l":0.00153},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3158,"p":0.1107,"v":29780.147,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03399,"p":-0.0119,"v":92273.96661,"h":0.03922,"l":0.0339},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2267,"p":0.0356,"v":57667.8068,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0001928,"p":-0.0544,"v":58817.6695034,"h":0.0003,"l":0.0001927},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015107,"p":-0.0301,"v":177518.527074,"h":0.015999,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003656,"p":0.0243,"v":22107.5487774,"h":0.0003658,"l":0.000356},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002254,"p":0.0217,"v":57181.905325,"h":0.002269,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005661,"p":0.022,"v":56803.917085,"h":0.0005811,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003929,"p":-0.1458,"v":127.759457494,"h":0.0000046,"l":0.000003929},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005961,"p":0.0042,"v":54793.7721,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08525,"p":0.023,"v":16846684.29253,"h":0.08549,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0006156,"p":0.0762,"v":15065.8996847,"h":0.0006162,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008224,"p":-0.0563,"v":14533.30283,"h":0.008876,"l":0.00822},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005868,"p":0.054,"v":56959.6267246,"h":0.0005939,"l":0.0005456},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004447,"p":0.0194,"v":57856.181790643,"h":0.000004736,"l":0.000004269},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002122,"p":0.0468,"v":12188.791572,"h":0.00215,"l":0.001977},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7234,"p":-0.0039,"v":69513.056,"h":0.735,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0,"v":0,"h":0.0001702,"l":0.0001702},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12646,"p":0.007,"v":223857.72852,"h":0.12781,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000078,"p":0.0833,"v":13129.2159313,"h":0.0000781,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02504,"p":0.0092,"v":60928.52592,"h":0.02546,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.00308,"p":0.0154,"v":53613.118007,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.010972,"p":0.1657,"v":66068.656035,"h":0.011169,"l":0.009354},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000136,"p":0.0172,"v":84320.327517,"h":0.000136,"l":0.0001311},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000976,"p":0,"v":47452.2101553,"h":0.000988,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000312,"p":0.0146,"v":55731.6568517,"h":0.0003155,"l":0.0003063},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02588,"p":0.0105,"v":56224.13982,"h":0.02619,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1696,"p":-0.0482,"v":51660.7515,"h":0.1813,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002025,"p":0.0881,"v":83422.166197,"h":0.002366,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142001,"p":-0.0009,"v":11116.9999773,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004808,"p":0.1358,"v":51582.019738,"h":0.004825,"l":0.004203},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05439,"p":-0.0082,"v":7029.52312,"h":0.0549,"l":0.05436},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13775,"p":0.0765,"v":167945.09397,"h":0.13814,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.99,"p":0.0107,"v":71033.11,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001368,"p":-0.0115,"v":56238.584291,"h":0.00139,"l":0.001355},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001903,"p":0.1561,"v":79406.963212,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.256,"p":0.0248,"v":64616.45,"h":0.2568,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009152,"p":0.0002,"v":54369.0509119,"h":0.0009222,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.015,"p":-0.0151,"v":2668.84159,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1078,"p":0.0218,"v":57774.776,"h":0.1082,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1102,"p":-0.0063,"v":28395.563,"h":0.1113,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004283,"p":0.0342,"v":170981.55835,"h":0.004292,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005113,"p":0.0074,"v":7313.3610571,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004499,"p":0.1646,"v":48692.15507,"h":0.005389,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000758,"p":0.016,"v":7157.274679,"h":0.000758,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006472,"p":-0.0087,"v":54122.63850095,"h":0.00006576,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.46,"p":0.02,"v":56294.9,"h":23.54,"l":22.96},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00857,"p":0.0106,"v":17427.93476,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009427,"p":-0.0001,"v":55103.2034644,"h":0.0009493,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008288,"p":0.0092,"v":57218.762752,"h":0.008381,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.5093,"p":-0.0583,"v":307172.9341,"h":14.3854,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.522e-9,"p":0.0188,"v":54212.39635466352,"h":3.552e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002088,"p":0.016,"v":16671.938489,"h":0.0021,"l":0.002041},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01375,"p":0.0117,"v":52317.22249,"h":0.01389,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03197,"p":-0.0459,"v":262263.94972,"h":0.03484,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.38,"p":0.0158,"v":38733.168,"h":5.395,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.325,"p":0.0311,"v":56935.574,"h":1.331,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1547,"p":0.0581,"v":510320.6727,"h":0.1656,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05228,"p":-0.0158,"v":64948.37225,"h":0.05615,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04818,"p":0.0104,"v":75200.4326,"h":0.04955,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.19231,"p":0.6608,"v":598076.54437,"h":0.22113,"l":0.11025},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011037,"p":0.0468,"v":23234.842345679,"h":0.000011037,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.0144,"p":-0.0177,"v":63087.86514,"h":0.01495,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03476,"p":0.011,"v":257725.20767,"h":0.03575,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04368,"p":-0.0241,"v":54912.9647,"h":0.04479,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006321,"p":0.1725,"v":181671.985388,"h":0.007281,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03222,"p":0.0363,"v":134995.32526,"h":0.0338,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.28,"p":0.0107,"v":66308.6,"h":297.39,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.005125,"p":-0.0071,"v":58803.099192,"h":0.005235,"l":0.004818},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006752,"p":0.0062,"v":63194.783478,"h":0.007252,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06896,"p":0.0939,"v":97505.55248,"h":0.07018,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003319,"p":-0.1504,"v":259843.208888,"h":0.004406,"l":0.002828},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.002852,"p":-0.305,"v":131319.446629,"h":0.005839,"l":0.002547},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12154,"p":-0.1893,"v":310455.71928,"h":0.15619,"l":0.11999},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":202,"p":0.0253,"v":4357849.2,"h":202.7,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1885,"p":0.0133,"v":62801.9,"h":1914,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03879,"p":0.0313,"v":22742.13887,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2456,"p":-0.0296,"v":153237.8563,"h":0.2561,"l":0.2392},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1211,"p":0.0127,"v":41154696.1766,"h":1.1376,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002539,"p":-0.0097,"v":6450.379,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":261.31,"p":0.0136,"v":180485.66,"h":271.61,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003016,"p":-0.0006,"v":14482.850057,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01368,"p":-0.005,"v":143641.80885,"h":0.01394,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003082,"p":-0.0401,"v":34669.89757596,"h":0.00003234,"l":0.0000308},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":44.35,"p":-0.0078,"v":57654.94,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.346,"p":0.161,"v":2031.787,"h":0.369,"l":0.278},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004962,"p":0.0292,"v":54965.024461,"h":0.005531,"l":0.004627},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002428,"p":-0.1589,"v":60785.2177058,"h":0.0002895,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13347,"p":0.0262,"v":62114.37708,"h":0.13422,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000682,"p":0.0154,"v":53586.75287612,"h":0.00006869,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001253,"p":0.022,"v":60994.188969,"h":0.001302,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.36,"p":0.0604,"v":84952.91,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.0008033,"p":-0.0274,"v":37190.1382566,"h":0.000925,"l":0.000801},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":0.0173,"v":11281.37515843,"h":0.000107,"l":0.00010471},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.204,"p":0.0261,"v":13749.544,"h":0.2065,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006953,"p":0.012,"v":212041.6846088,"h":0.00007062,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46558,"p":0.0369,"v":525846.82683,"h":0.52041,"l":0.44673},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.75,"p":-0.0006,"v":76380.1,"h":109.93,"l":105.95},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006357,"p":0.0077,"v":55676.7362181,"h":0.0006667,"l":0.0006069},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005383,"p":0.0304,"v":55850.592721,"h":0.005409,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001009,"p":0.014,"v":56604.5168967,"h":0.0001014,"l":0.0000967},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0126,"p":0.0144,"v":51247.41695,"h":0.01306,"l":0.01241},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.773e-9,"p":0.0964,"v":282.161387911441,"h":7.782e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0098,"v":53987.1208705,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.71923,"p":-0.1175,"v":127270.76019,"h":1.11993,"l":0.69507},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002333,"p":-0.0604,"v":73332.3847975,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2893,"p":-0.0252,"v":67626.623,"h":0.3042,"l":0.2847},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.24,"p":0.0156,"v":57826.01,"h":14.32,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011824,"p":-0.0007,"v":82073.847506,"h":0.011842,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":0.0481,"v":50939.937211,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005724,"p":-0.213,"v":330135.068203,"h":0.007274,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002399,"p":-0.1234,"v":21708.0359347,"h":0.0003099,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003104,"p":0.0117,"v":4354.1003797,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000121,"p":0.0168,"v":2572.425402,"h":0.000122,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002807,"p":0.0252,"v":112449.512687,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010692,"p":0.0116,"v":59074.8521311,"h":0.0010769,"l":0.001054},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05169,"p":0.0417,"v":86877.4925,"h":0.05188,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001902,"p":0.0031,"v":54522.2548685,"h":0.0001912,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004074,"p":0,"v":53880.448248,"h":0.004135,"l":0.004036},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016459,"p":-0.0346,"v":62962.793147,"h":0.01712,"l":0.016379},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022021,"p":0.0317,"v":75003.6942566,"h":0.0022397,"l":0.002133},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.23,"p":-0.0017,"v":57322.55,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5523,"p":-0.0105,"v":118787.9004,"h":0.56,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001412,"p":-0.0208,"v":91024.757329,"h":0.001457,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03072,"p":-0.0029,"v":63344.15707,"h":0.03161,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":820.88,"p":0.0014,"v":57973.79,"h":825.72,"l":816.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1772,"p":0.0503,"v":66726.7009,"h":0.1805,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04496,"p":0.0107,"v":80199.02626,"h":0.04693,"l":0.04294},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.9547,"p":0.0192,"v":1141560.1768,"h":0.96,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.38,"p":0.0002,"v":66477.52,"h":176.05,"l":169.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003014,"p":-0.0023,"v":59894.249647,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3425,"p":-0.0121,"v":99173.641,"h":0.3528,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.05029,"p":-0.0092,"v":160897.39669,"h":0.05093,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003827,"p":-0.0044,"v":63731.89932,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009495,"p":0.0086,"v":55311.3336551,"h":0.0009936,"l":0.000895},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005477,"p":-0.0016,"v":53574.886931741,"h":0.000005618,"l":0.000005344},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.98,"p":0.0079,"v":73418.52,"h":410.42,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000467,"p":0.0311,"v":53319.165496858,"h":0.000004716,"l":0.000004435},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01537,"p":0.0205,"v":14161.05957,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07563,"p":-0.0413,"v":1286473.92338,"h":0.08017,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010109,"p":0.0202,"v":72923.446959,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004388,"p":-0.0154,"v":54635.5618861,"h":0.0004499,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002386,"p":0.2099,"v":2408285.5604022,"h":0.0003249,"l":0.0001917},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.18131,"p":0.0178,"v":65962.99964,"h":0.18204,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.638,"p":0.0291,"v":58399.626,"h":3.672,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010905,"p":-0.0686,"v":54549.9799885,"h":0.00011713,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":7701.1082407,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00887,"p":-0.1278,"v":65448.911346,"h":0.01022,"l":0.00866},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002114,"p":0.0725,"v":49155.54932436,"h":0.00002284,"l":0.00001873},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":110.33,"p":-0.0553,"v":89997.92,"h":117.75,"l":109.51},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":81.46,"p":0.0319,"v":67194.84,"h":84.21,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":0.0198,"v":26742.425,"h":0.104,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001664,"p":0.0133,"v":78917.788776,"h":0.001681,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3529,"p":0.0178,"v":54755.6203,"h":0.3548,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002515,"p":-0.0259,"v":57264.827747,"h":0.002641,"l":0.0025},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03491,"p":0.0177,"v":43398.78939,"h":0.03707,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002541,"p":-0.0279,"v":57342.798144,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.95,"p":-0.008,"v":59959.79,"h":64.53,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002122,"p":0.0489,"v":110.275083,"h":0.002131,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.03446,"p":0.3593,"v":76854.44151,"h":0.03666,"l":0.02462},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01257,"p":0.0194,"v":54788.52454,"h":0.01264,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1736,"p":0.0278,"v":62756.6877,"h":0.1777,"l":0.1659},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00121,"p":-0.0098,"v":40149.624209,"h":0.001225,"l":0.001198},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003007,"p":0.0404,"v":61422.138933,"h":0.003181,"l":0.002844},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00011058,"p":0.031,"v":95667.46481654,"h":0.00011065,"l":0.00010654},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.00517,"p":0.0187,"v":71001.27445,"h":0.005216,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0162,"p":-0.0526,"v":6092.4058,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02395,"p":0.0012,"v":28290.23212,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2937,"p":-0.0389,"v":76322.2972,"h":0.3056,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001858,"p":-0.0558,"v":46525.3048796,"h":0.0001974,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2493,"p":0.0662,"v":56519.1331,"h":0.2528,"l":0.2154},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.71,"p":-0.0145,"v":72325.28,"h":2.772,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5257,"p":0.0495,"v":58866.6677,"h":0.5273,"l":0.4978},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07521,"p":-0.0533,"v":123764.66945,"h":0.0804,"l":0.07436},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004585,"p":0.0184,"v":1016903.251293,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0956,"p":-0.0098,"v":56640.92088,"h":0.09936,"l":0.09553},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1202,"p":0.0897,"v":9630.1867,"h":0.1211,"l":0.1103},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.342,"p":0.0064,"v":172838.138,"h":4.4,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.215e-7,"p":-0.0502,"v":265328.5602543393,"h":4.52e-7,"l":4.131e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013702,"p":-0.0381,"v":15430.66267,"h":0.0014426,"l":0.0013428},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6355,"p":-0.0165,"v":234965.8735,"h":0.662,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003998,"p":0.0301,"v":70363.756902,"h":0.004003,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.33428,"p":-0.0454,"v":541643.40143,"h":0.37029,"l":0.32725},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004519,"p":0.0069,"v":7.509960708,"h":0.000004519,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029708,"p":-0.009,"v":61601.229469,"h":0.03041,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01581,"p":-0.0306,"v":57192.15093,"h":0.01653,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9607,"p":0.0147,"v":54583.4859,"h":0.9719,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.158e-8,"p":0.033,"v":56340.1843225698,"h":1.169e-8,"l":1.015e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":277.54,"p":0.0161,"v":60149.07,"h":277.82,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.44,"p":0.0043,"v":58388.85,"h":11.79,"l":11.35},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1758,"p":0.0167,"v":62648.0764,"h":0.1763,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01694,"p":0.0229,"v":101713.20365,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008397,"p":0.029,"v":55157.703572,"h":0.008397,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1777,"p":-0.0441,"v":53537.8753,"h":0.1891,"l":0.1758},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001743,"p":-0.084,"v":39062.968441,"h":0.001913,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02698,"p":0.015,"v":92564.21148,"h":0.02752,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3553,"p":0.0319,"v":114698.5288,"h":0.3598,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.89351,"p":0.003,"v":146899.08036,"h":3.09378,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01779,"p":0.005,"v":58174.10785,"h":0.01813,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1658,"p":0.0434,"v":72572.7048,"h":0.1718,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0084,"p":-0.0117,"v":8658.9517,"h":0.0085,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005085,"p":-0.1044,"v":60848.657614,"h":0.006877,"l":0.004446},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001257,"p":-0.0777,"v":56228.048132,"h":0.001399,"l":0.001237},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001886,"p":-0.0258,"v":96751.121951,"h":0.001946,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003773,"p":-0.0023,"v":20365.745205,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.21425,"p":0.0199,"v":63030.22357,"h":0.21786,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001151,"p":0.0285,"v":60354.88920926,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.09721,"p":0.0452,"v":60371.964,"h":0.0997,"l":0.0906},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.115e-10,"p":0.0159,"v":52068.185429403165,"h":3.154e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01043,"p":-0.0009,"v":254738.70567,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.539,"p":0.0154,"v":185739.0048,"h":0.5416,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12582,"p":-0.018,"v":9544.68878,"h":0.12893,"l":0.12573},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2435,"p":0.0708,"v":77130.9914,"h":0.2438,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":185.44,"p":0.0227,"v":58333.68,"h":187.22,"l":180.62},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.061,"p":0.0016,"v":41180.18297,"h":0.06105,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011729,"p":-0.0191,"v":54739.4671937,"h":0.0012037,"l":0.0011713},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.82,"p":0.0338,"v":60501.93,"h":122.94,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004464,"p":-0.0024,"v":56577.6220419,"h":0.0004517,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04186,"p":0.0028,"v":81884.10249,"h":0.07184,"l":0.04124},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02178,"p":-0.005,"v":57774.59256,"h":0.02193,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.6,"p":0.0015,"v":58562.48,"h":487.74,"l":478.71},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03771,"p":0.082,"v":63081.88091,"h":0.03917,"l":0.0346},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":1.07829,"p":2.1651,"v":1394934.85126,"h":1.50689,"l":0.33871},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011672,"p":0.03,"v":181577.681474,"h":0.0012034,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.26,"p":0.0172,"v":69901.71,"h":133.16,"l":128.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003928,"p":0.0012,"v":39452.907567,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1751,"p":-0.0002,"v":87091.24332,"h":0.1811,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0124,"p":0.0499,"v":59920.10139,"h":0.01243,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.449e-9,"p":0.0139,"v":53012.59213378675,"h":1.4928e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004245,"p":0.003,"v":60446.550156,"h":0.004338,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000541,"p":0.0324,"v":33811.85326407,"h":0.0000057,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001119,"p":0.0108,"v":53576.0321,"h":0.001141,"l":0.001082},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.337,"p":0.0059,"v":4520.401,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2688,"p":-0.0106,"v":56100.5766,"h":0.279,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005338,"p":0.009,"v":66377.102682,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.124e-7,"p":-0.005,"v":68072.8432437511,"h":4.152e-7,"l":4.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002965,"p":0.0443,"v":55780.050816,"h":0.003002,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.22,"p":0.0174,"v":61676.89,"h":100.71,"l":97.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08324,"p":-0.0139,"v":22894.04458,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.48,"p":-0.0067,"v":56550.65,"h":76.63,"l":75.47},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1526,"p":0.0207,"v":86843.891,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01389,"p":0.022,"v":57064.96894,"h":0.01596,"l":0.0134},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017974,"p":0.017,"v":79110.30754,"h":0.018046,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":96.38,"p":0.0096,"v":85545.64,"h":100.37,"l":91.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001717,"p":0.0005,"v":60218.1435074,"h":0.0001818,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.63,"p":0.0209,"v":87256.58,"h":59.11,"l":56.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001039,"p":0.0038,"v":99078.5880019,"h":0.0001053,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5838,"p":-0.0113,"v":179554.1353,"h":0.6138,"l":0.5605},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08769,"p":-0.0094,"v":78436.36947,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":64.03,"p":0.0018,"v":144235.28,"h":65.38,"l":60.42},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01464,"p":-0.0775,"v":173496.69646,"h":0.01604,"l":0.01452},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.751,"p":-0.0071,"v":4178.634,"h":3.927,"l":3.7},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000903,"p":-0.0613,"v":16493.006351,"h":0.000967,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004827,"p":0.3441,"v":54082.595642,"h":0.000525,"l":0.0003589},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016099,"p":0.0073,"v":62423.448715,"h":0.017834,"l":0.015503},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002304,"p":0.28,"v":48902.1768057,"h":0.0002522,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001992,"p":-0.0099,"v":49992.1564002,"h":0.0002039,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039149,"p":-0.0033,"v":91236.772201,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002268,"p":0.012,"v":62524.8431162,"h":0.0002295,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04662,"p":0.2525,"v":103784.95952,"h":0.04731,"l":0.03655},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00514,"p":-0.1045,"v":1280.14493,"h":0.04496,"l":0.00465},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.0458,"p":0.0551,"v":209296.3206,"h":2.1721,"l":1.9274},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000142,"p":0.0441,"v":239.97109968,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2365,"p":0.0202,"v":58121.6319,"h":0.237,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02846,"p":-0.031,"v":261989.180662,"h":0.0313,"l":0.024377},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.09,"p":-0.0175,"v":60038.77,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":81.22,"p":0.0283,"v":126391.12,"h":84.21,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.969e-8,"p":0.0164,"v":84337.73662138297,"h":2.982e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09669,"p":0.0012,"v":53525.04736,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.002984,"p":-0.0314,"v":18147.461672,"h":0.0032,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11821,"p":-0.0868,"v":134883.96621,"h":0.13052,"l":0.11401},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01287,"p":-0.0359,"v":185426.8881,"h":0.01348,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003236,"p":0.0561,"v":56880.9960481,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008353,"p":0.322,"v":130490.591827,"h":0.00857,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002963,"p":-0.0414,"v":22579.556265,"h":0.003143,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001017,"p":0.0484,"v":309575.15373511,"h":0.00001388,"l":0.00000943},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02025,"p":-0.0273,"v":74572.12409,"h":0.02257,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.09736,"p":0.0152,"v":51457.94755,"h":0.0984,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06796,"p":0.0436,"v":1378.72849,"h":0.07382,"l":0.06182},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":416.02,"p":-0.018,"v":62706.97,"h":427.7,"l":412.32},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005281,"p":0.0755,"v":68796.95295,"h":0.005341,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002233,"p":0.0196,"v":45726.18740577,"h":0.00002234,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01769,"p":0.016,"v":56115.59043,"h":0.018,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02784,"p":0.0442,"v":74779.53469,"h":0.02828,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001589,"p":-0.0179,"v":56034.840257,"h":0.001644,"l":0.001484},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02743,"p":-0.0286,"v":55855.71812,"h":0.02905,"l":0.02717},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08232,"p":0.0134,"v":59280.21871,"h":0.0837,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.522,"p":-0.0151,"v":95564.027,"h":25.449,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005584,"p":0.0699,"v":183.3456859,"h":0.0005584,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04456,"p":0.0099,"v":66750.56512,"h":0.04643,"l":0.04358},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00157,"p":-0.071,"v":47953.34743,"h":0.00171,"l":0.00153},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001447,"p":0.0055,"v":62539.50999,"h":0.001501,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.0273,"p":0.0731,"v":275933.09252,"h":0.02827,"l":0.02455},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039088,"p":-0.1283,"v":23845.61956,"h":0.044893,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001504,"p":0.0502,"v":56230.96399,"h":0.001512,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3392,"p":0.0074,"v":62130.832,"h":0.3433,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.03101,"p":-0.0534,"v":67036.57745,"h":0.03429,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.57,"p":0.0225,"v":57016.65,"h":18.75,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3984,"p":0.0012,"v":407594.7412,"h":0.4075,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009287,"p":-0.0194,"v":65905.80716279,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006457,"p":0.0095,"v":4034.950033,"h":0.006714,"l":0.006377},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000829,"p":0.0196,"v":14100.299338,"h":0.000844,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001522,"p":0.046,"v":240805.655382,"h":0.001539,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005417,"p":0.0042,"v":59921.572732,"h":0.005572,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.004142,"p":-0.0733,"v":66906.681226,"h":0.004971,"l":0.003501},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01031,"p":-0.0471,"v":3897.80422,"h":0.01121,"l":0.01001},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009454,"p":0.0381,"v":57251.2019046,"h":0.0009507,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007503,"p":-0.0349,"v":45149.335456,"h":0.007775,"l":0.007479},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000136,"p":0.0256,"v":31858.49436851,"h":0.00001365,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":40014.0872509,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.91,"p":-0.004,"v":65990.55,"h":20.51,"l":19.64},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.71,"p":0.0183,"v":58837.32,"h":32.91,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":170.4425,"p":-0.0361,"v":902799.4823,"h":180.2708,"l":167.2854},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.021,"p":0.039,"v":69773.86712,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001229,"p":0.0157,"v":62700.4991126,"h":0.0001248,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003093,"p":-0.013,"v":55165.1010751,"h":0.0003139,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.00537,"p":-0.0284,"v":55784.582013,"h":0.00559,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.79134,"p":0.9415,"v":2361952.2376,"h":1.0986,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":358.9,"p":-0.0076,"v":87574.93,"h":368.52,"l":354.8},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002315,"p":0.0585,"v":55314.074127,"h":0.002317,"l":0.002186},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001299,"p":0.0317,"v":53059.342953,"h":0.001512,"l":0.001255},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004839,"p":-0.0032,"v":56926.3038713,"h":0.0004971,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005694,"p":0.1463,"v":163086.305865,"h":0.006323,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":0.0531,"v":742.8919004,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037532,"p":0.0028,"v":7584.8608338,"h":0.0038116,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00428,"p":0.0646,"v":14366.22217,"h":0.00429,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007015,"p":0.0462,"v":76781.210678,"h":0.007036,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05061,"p":0.0051,"v":58608.41905,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06704,"p":0.0257,"v":62571.94573,"h":0.06879,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05579,"p":0.0041,"v":60512.59652,"h":0.05599,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.742e-9,"p":-0.0149,"v":4077.490506847377,"h":5.849e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.01,"p":-0.0433,"v":62549.64,"h":15.73,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":174.59,"p":-0.0004,"v":71420.75,"h":178.88,"l":168.81},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05926,"p":0.0076,"v":59491.49578,"h":0.0597,"l":0.05805},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05071,"p":-0.02,"v":55292.9628,"h":0.05255,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003697,"p":0.0553,"v":703.224347,"h":0.003699,"l":0.003503},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005218,"p":0.0063,"v":57264.4926311,"h":0.000527,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3758,"p":-0.0259,"v":53728.503,"h":0.3911,"l":0.3706},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002217,"p":-0.0356,"v":4350.14174322,"h":0.00004,"l":0.00001197},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01089,"p":-0.0027,"v":494.94914,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.3135,"p":0.2186,"v":2116142.0953,"h":2.6005,"l":1.774},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05991,"p":0.0356,"v":62450.3735,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08689,"p":0.0164,"v":68153.67774,"h":0.0881,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01959,"p":0.0071,"v":53877.65336,"h":0.01965,"l":0.01939},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00008,"p":0.0126,"v":110.294088,"h":0.000081,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0007,"p":0.0004,"v":974619.7363,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.142,"p":0.0431,"v":98179.538,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02848,"p":0.0911,"v":54157.5547,"h":0.02881,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002738,"p":0.1212,"v":2393.57600336,"h":0.00005879,"l":0.00002341},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4285,"p":0.0046,"v":63176.3223,"h":0.4361,"l":0.419},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02249,"p":0.0135,"v":58977.21928,"h":0.0233,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":1.942e-7,"p":-0.105,"v":416.8801646558,"h":2.21e-7,"l":1.931e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0,"v":691897.8351,"h":0.9955,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002084,"p":-0.0306,"v":58185.558543,"h":0.002174,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03362,"p":-0.0073,"v":74495.49886,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.63,"p":0.0711,"v":109397.73,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.1033,"v":307.238504,"h":0.00253,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4054,"p":-0.0454,"v":57651.9679,"h":0.4266,"l":0.3921},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01509,"p":-0.0013,"v":3288.84956,"h":0.01526,"l":0.015},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005369,"p":0.0285,"v":53888.476218,"h":0.00541,"l":0.005124},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0004123,"p":0.1059,"v":93292.3531808,"h":0.0004151,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.8,"p":0.0065,"v":72684.96,"h":80.36,"l":77.15},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.61e-7,"p":-0.0747,"v":51821.2060931697,"h":1.752e-7,"l":1.566e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001395,"p":-0.0057,"v":51998.7817189,"h":0.0001404,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000512,"p":-0.0011,"v":239581.094528,"h":0.0005157,"l":0.0005106},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0739,"p":-0.031,"v":67799.26481,"h":0.0774,"l":0.07303},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005603,"p":0.0416,"v":67380.452436,"h":0.005675,"l":0.005316},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003072,"p":-0.0003,"v":51461.231099,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.97,"p":0.0073,"v":57714.82,"h":288.36,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07402,"p":0.0016,"v":17333.64495,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07346,"p":0.0501,"v":187137.03319,"h":0.07579,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001577,"p":-0.0162,"v":20576.0968763,"h":0.0001668,"l":0.0001523},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004825,"p":-0.0008,"v":54796.019554,"h":0.004853,"l":0.004502},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03424,"p":-0.0083,"v":55312.15063,"h":0.0349,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000879,"p":-0.0424,"v":184.195782,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08061,"p":0.027,"v":225937.68899,"h":0.08165,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.0006157,"p":-0.0195,"v":54756.0880684,"h":0.000638,"l":0.000604},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00258,"p":0.1072,"v":26104.25664,"h":0.0026,"l":0.0023},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1663.54,"p":0.0267,"v":58717.5,"h":1664.98,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09375,"p":0.0267,"v":10207.76787,"h":0.09419,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00722,"p":-0.1184,"v":57494.54432,"h":0.00835,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02191,"p":0.033,"v":61086.14141,"h":0.02215,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01074,"p":-0.0064,"v":24279.4742,"h":0.01084,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3294,"p":-0.0277,"v":65484.0547,"h":0.3448,"l":0.3202},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002658,"p":-0.0887,"v":56213.832305,"h":0.002969,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.53,"p":-0.0335,"v":67547.65,"h":14.05,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0.003,"v":2736.403764,"h":0.01605,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.518,"p":0.0417,"v":54447.3522,"h":2.5421,"l":2.398},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1543,"p":-0.0009,"v":91992.3556,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":490.47,"p":-0.0078,"v":57686.25,"h":496.27,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001827,"p":0.0088,"v":55262.338104,"h":0.001931,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0005869,"p":-0.041,"v":76750.723268,"h":0.000709,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1399,"p":0.0079,"v":618.4853,"h":0.1401,"l":0.138},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03233,"p":0.0555,"v":85875.93893,"h":0.03295,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.28e-8,"p":-0.0151,"v":41593.84411979529,"h":3.35e-8,"l":2.275e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007619,"p":0.0957,"v":55417.874375,"h":0.008357,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00049,"p":-0.2686,"v":1328888.53362,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000327,"p":-0.0744,"v":73767.7673405,"h":0.0003539,"l":0.0003265},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003777,"p":0.021,"v":54311.0898335,"h":0.0003819,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.008629,"p":0.5075,"v":62067.235179,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013681,"p":0.0008,"v":20484.254728,"h":0.0194,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002103,"p":0.0293,"v":9633.777374,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1816,"p":0.0448,"v":54303.4817,"h":0.1826,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.9,"p":0.0334,"v":63082.54,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001109,"p":0.0268,"v":40811.487405333,"h":0.000001111,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.555,"p":0.0146,"v":53439.585,"h":5.628,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006505,"p":0.0001,"v":60857.2715117,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.000808,"p":0.038,"v":74593.5390786,"h":0.0008142,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3906,"p":0.0385,"v":82436.7829,"h":0.3927,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.032356,"p":0.0909,"v":498948.334096,"h":0.033324,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002381,"p":0.0012,"v":211981.33007,"h":0.00244,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004405,"p":-0.0024,"v":57157.307956,"h":0.004521,"l":0.00437},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2196,"p":0.0237,"v":78581.9632,"h":0.2347,"l":0.2126},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001896,"p":-0.0321,"v":24279.614727,"h":0.001991,"l":0.001893},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":80.66,"p":-0.0111,"v":64655.84,"h":82.57,"l":80.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.25,"p":0.0033,"v":56958.08,"h":101.43,"l":100.79},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.932e-7,"p":0.0168,"v":50648.7534035678,"h":1.999e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.009198,"p":0.0393,"v":80374.814026,"h":0.009239,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.111e-9,"p":-0.0042,"v":56292.43510141495,"h":6.213e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04794,"p":0.0327,"v":64215.72437,"h":0.04824,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0071,"p":0.1163,"v":6025.86986,"h":0.00739,"l":0.00636},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007388,"p":-0.0039,"v":52945.763041,"h":0.0007974,"l":0.0007279},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.15,"p":-0.0115,"v":61439.64,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004468,"p":0.0198,"v":53107.752693,"h":0.004476,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.0000271,"p":0.2552,"v":65191.73297349,"h":0.00003161,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000708,"p":-0.0193,"v":11738.335498,"h":0.0008,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":601.05,"p":0.0284,"v":14743716.26,"h":603.46,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010465,"p":-0.0301,"v":80008.6071443,"h":0.010794,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.67,"p":0.0242,"v":62734.27,"h":226.87,"l":220.11},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.8735,"p":0.085,"v":424658.4063,"h":0.8767,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05826,"p":0.0262,"v":57974.53082,"h":0.06212,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011065,"p":0.1808,"v":59506.01374943,"h":0.00011589,"l":0.00009},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008205,"p":0.0733,"v":69010.717542,"h":0.008281,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000839,"p":-0.0141,"v":43075.194407,"h":0.000858,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01441,"p":-0.1597,"v":59206.32099,"h":0.01715,"l":0.01439},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07925,"p":0.0925,"v":67967.18466,"h":0.09136,"l":0.07146},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08163,"p":-0.0713,"v":64166.13328,"h":0.09132,"l":0.07},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01478,"p":-0.0047,"v":303.21707,"h":0.01485,"l":0.01474},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008829,"p":0.0005,"v":62.4103027,"h":0.0008919,"l":0.0008824},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000979,"p":0.0316,"v":5073.060883,"h":0.000983,"l":0.00094},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006882,"p":-0.0209,"v":40119.398816,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003612,"p":0.0561,"v":7918.6392392,"h":0.00038,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01451,"p":0.0211,"v":49991.14775,"h":0.01467,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1365,"p":0.2768,"v":73530.7323,"h":0.1519,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.086858,"p":0.0078,"v":2476441.800734,"h":0.095435,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03347,"p":0.0378,"v":798.00911,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01974,"p":0.0751,"v":58140.76868,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.05,"p":-0.0087,"v":68192.9,"h":52.85,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005206,"p":0.0042,"v":55802.891392,"h":0.005268,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004726,"p":0.0063,"v":54913.1152378,"h":0.0004741,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003711,"p":0.0111,"v":57979.339347,"h":0.003773,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.85,"p":-0.0072,"v":93001.05,"h":7.11,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000468,"p":-0.0147,"v":22.84236969,"h":0.00000483,"l":0.00000468},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":210.19,"p":-0.0243,"v":68635.04,"h":215.66,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08543,"p":0.0047,"v":59518.21054,"h":0.08554,"l":0.08396},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.002558,"p":-0.0551,"v":59154.7764281,"h":0.0027303,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005002,"p":-0.0203,"v":10800.325127,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006968,"p":0.0129,"v":78408.144923,"h":0.007018,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.834,"p":0.0248,"v":184523.858,"h":55.001,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1079.24,"p":-0.029,"v":71653.92,"h":1113.3,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.55,"p":-0.119,"v":110738.22,"h":37.21,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005365,"p":-0.0166,"v":54886.8038312,"h":0.0005519,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003869,"p":0.0456,"v":63005.105538,"h":0.004042,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":107.777012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005754,"p":0.0271,"v":105018.368601,"h":0.0005814,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006423,"p":0.0114,"v":23382.3804718,"h":0.0006524,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09327,"p":0.0149,"v":57066.06421,"h":0.09495,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001583,"p":-0.1239,"v":382.680832,"h":0.001807,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":139.2,"p":-0.0465,"v":2697965.29,"h":150.1,"l":135.36},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07578,"p":0.0139,"v":58363.21951,"h":0.07802,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00471,"p":0.0243,"v":82295.830043,"h":0.004735,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001662,"p":-0.0018,"v":6622.655591,"h":0.0017,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007419,"p":-0.2353,"v":59334.2973729,"h":0.0009711,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":887.93,"p":-0.0248,"v":62020.04,"h":911.4,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02354,"p":0.1236,"v":330570.97261,"h":0.02447,"l":0.02018},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.003,"v":164781.9121,"h":0.0326,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6344,"p":0.0161,"v":1934190.4122,"h":0.637,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1043,"p":0.0048,"v":45796.591,"h":0.1061,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004479,"p":-0.0044,"v":676.243925,"h":0.005094,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003328,"p":0.0252,"v":58414.319907,"h":0.00336,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000766,"p":0.0295,"v":58291.5693822,"h":0.0000766,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3774,"p":0.0679,"v":53329.3453,"h":0.3822,"l":0.3501},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005451,"p":0.0331,"v":389.9688633,"h":0.0005451,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0412,"p":0.0246,"v":72148.47196,"h":0.04148,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.723,"p":0.0355,"v":61903.908,"h":4.745,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05836,"p":-0.0255,"v":57917.22489,"h":0.06103,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004499,"p":-0.0833,"v":72175.4305673,"h":0.000492,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01277,"p":0.1258,"v":71817.45852,"h":0.012863,"l":0.011151},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0326,"p":-0.0057,"v":16524.01941,"h":0.035,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008776,"p":0.0085,"v":87678.3915149,"h":0.0009305,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16658,"p":0.0108,"v":87837.49013,"h":0.16806,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1797,"p":0.0055,"v":62694.1109,"h":0.1841,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07666,"p":0.002,"v":208695.96589,"h":0.07671,"l":0.07598},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02642,"p":0.1266,"v":55563.10691,"h":0.05935,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008652,"p":0.0411,"v":82631.3429586,"h":0.000872,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006457,"p":0.0079,"v":55430.771456005,"h":0.000006602,"l":0.000006366},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9926,"p":0.0063,"v":56371.5862,"h":1.0027,"l":0.9632},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003392,"p":0.0125,"v":64037.3050375,"h":0.0003496,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001587,"p":-0.0387,"v":57234.225198,"h":0.00167,"l":0.001577},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002008,"p":0.0836,"v":56254.774644,"h":0.002126,"l":0.001853},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.57,"p":0.0066,"v":55292.41,"h":429.91,"l":424.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0311,"p":0.0866,"v":76314.11948,"h":0.03115,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0154,"v":8623.651096,"h":0.00053,"l":0.000514},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01346,"p":0.0353,"v":60018.01846,"h":0.01472,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0457,"p":0.044,"v":65505.83069,"h":0.04581,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002401,"p":0.0225,"v":53273.98147918,"h":0.00002778,"l":0.00002294},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0013,"v":5889.2286009,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.97,"p":0.024,"v":64079.96,"h":55.78,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001647,"p":-0.096,"v":52280.802143,"h":0.001823,"l":0.001646},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01289,"p":0.0295,"v":61985.7695,"h":0.01297,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02627,"p":-0.0036,"v":94014.301776,"h":0.027491,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001883,"p":0.0048,"v":65006.48169,"h":0.001885,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01733,"p":-0.0229,"v":53642.30842,"h":1.04605,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004799,"p":-0.1665,"v":70970.334256,"h":0.006102,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05482,"p":-0.0122,"v":60048.99413,"h":0.06322,"l":0.05421},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001949,"p":-0.0427,"v":2589.97898577,"h":0.00002064,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001121,"p":-0.0114,"v":55239.258397,"h":0.00121,"l":0.001072},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00149,"p":0.0212,"v":26233.345341,"h":0.001497,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01366,"p":-0.0087,"v":24186.10398,"h":0.01384,"l":0.01353},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1226,"p":0.0372,"v":53183.2009,"h":0.1232,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07751,"p":0.0204,"v":57334.98351,"h":0.0794,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007255,"p":-0.0031,"v":53541.861633,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009084,"p":0.0016,"v":58302.1576291,"h":0.0009109,"l":0.0009043},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2597,"p":-0.0316,"v":41045.2636,"h":0.2738,"l":0.2581},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009863,"p":0.0243,"v":56025.221002,"h":0.009948,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2173,"p":0.0064,"v":63797.0923,"h":0.2205,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016947,"p":0.0242,"v":57772.1112026,"h":0.0017178,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.93,"p":-0.0082,"v":24215.36,"h":77,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":409.87,"p":-0.0111,"v":59485.14,"h":417.4,"l":409.73},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.0224,"v":22058.20585,"h":0.07426,"l":0.07142},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058964,"p":0.0404,"v":136956.828142,"h":0.059044,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":419.56,"p":-0.0092,"v":76976.44,"h":429,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001111,"p":-0.0471,"v":55047.989227,"h":0.001192,"l":0.001107},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.0203,"p":-0.0039,"v":124472.77108,"h":0.021,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":519.85,"p":0.0608,"v":82987.22,"h":533.61,"l":487.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003727,"p":-0.0077,"v":118440.720008,"h":0.003768,"l":0.003577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003687,"p":-0.004,"v":57966.255026,"h":0.003794,"l":0.003675},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.01162,"p":-0.025,"v":69519.198487,"h":0.012234,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022583,"p":0.0027,"v":41140.3888195,"h":0.0022638,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.88,"p":0.0185,"v":59283.58,"h":47.94,"l":46.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016761,"p":0.0489,"v":56158.2998158,"h":0.0016761,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0012019,"p":-0.0083,"v":53124.0586927,"h":0.0012148,"l":0.0011061},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002515,"p":0.0007,"v":56869.1031401,"h":0.0002983,"l":0.0002486},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004015,"p":0.026,"v":57210.8405847,"h":0.0004067,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06411,"p":-0.0012,"v":437917.87342,"h":0.06625,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009481,"p":0.0539,"v":58302.490495,"h":0.009719,"l":0.008863},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":298.93,"p":0.0205,"v":42553.49,"h":299.97,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.88,"p":0.0398,"v":1959847.587,"h":1.9,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001708,"p":-0.0035,"v":51530.689730686,"h":0.00000173,"l":0.000001705},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2752,"p":-0.0018,"v":14448.6184,"h":0.276,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07194,"p":0.0077,"v":80727.38515,"h":0.07806,"l":0.068},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007752,"p":0.0034,"v":71644.450249,"h":0.007987,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003217,"p":0.0015,"v":21748.2698984,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.02434,"p":-0.1039,"v":88282.148986,"h":0.02928,"l":0.023823},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0133286,"p":0.0382,"v":6898538.454301,"h":0.01337,"l":0.0128377},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16803,"p":0.0268,"v":195112.16743,"h":0.16968,"l":0.16242},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2939e-10,"p":-0.0268,"v":68092.81205723283,"h":1.3298e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":197.52,"p":-0.026,"v":77571.55,"h":205.42,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24905,"p":-0.0149,"v":268941.54408,"h":1.29017,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":244.49,"p":-0.0272,"v":78933.06,"h":252.3,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01982,"p":-0.0866,"v":54574.7173,"h":0.02202,"l":0.01912},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0457,"p":0.2186,"v":63126.31588,"h":0.04578,"l":0.03738},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005975,"p":0.0077,"v":64065.3451445,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001648,"p":0.0012,"v":29975.0302686,"h":0.0001655,"l":0.0001627},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0607,"p":0.5186,"v":160590.18042,"h":0.06115,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02174,"p":-0.0022,"v":84949.63825,"h":0.02235,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.659,"p":0.0024,"v":2858994.681,"h":1.696,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1795,"p":0.0169,"v":82222.5388,"h":0.1906,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3983,"p":-0.0208,"v":81647.1036,"h":0.4182,"l":0.3905},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004816,"p":0.0194,"v":57226.395781,"h":0.004855,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":8.64713,"p":0.6209,"v":19101956.99371,"h":9.01,"l":5.26483},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011349,"p":-0.006,"v":520.783203,"h":0.013369,"l":0.01098},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000267,"p":0.0071,"v":56156.7577751,"h":0.0002672,"l":0.0002646},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":233.79,"p":-0.0029,"v":59791.6,"h":237.58,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0204,"p":0.0307,"v":24306.0174,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.194,"p":0.0057,"v":61782.6267,"h":0.201,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006475,"p":-0.0276,"v":341383.672405,"h":0.007519,"l":0.006154},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005719,"p":-0.0132,"v":48047.7518188,"h":0.0005802,"l":0.0005428},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005833,"p":-0.0198,"v":53038.80963544,"h":0.00006011,"l":0.00005805},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03119,"p":0.0097,"v":115120.47008,"h":0.03249,"l":0.02976},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":-0.0001,"v":54452.1275,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03917,"p":0.0518,"v":61821.17598,"h":0.03953,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002677,"p":-0.074,"v":2206.721128,"h":0.00294,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.12,"p":0.0274,"v":248534.65,"h":7.17,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00683,"p":-0.0138,"v":79836.905702,"h":0.00707,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002418,"p":-0.0045,"v":11805.968187,"h":0.002461,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0005,"p":0.0002,"v":14028.2854,"h":1.005,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01704,"p":0.0011,"v":57931.4955,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1605,"p":-0.1268,"v":570811.61664,"h":0.2065,"l":0.15182},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001753,"p":0.0541,"v":202.001774,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02187,"p":-0.0232,"v":52414.76968,"h":0.02279,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010672,"p":-0.0044,"v":159962.5180422,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5732,"p":0.0305,"v":477968.7784,"h":0.5773,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04047,"p":0.0092,"v":59040.00208,"h":0.04085,"l":0.0401},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006697,"p":-0.0203,"v":58204.508489,"h":0.006932,"l":0.006586},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":53.888,"p":0.0219,"v":290994.054,"h":55.529,"l":52.552},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001412,"p":-0.0529,"v":50107.738775,"h":0.001539,"l":0.00141},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02384,"p":-0.0201,"v":68593.21679,"h":0.02457,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.32,"p":-0.0141,"v":66066.87,"h":122.05,"l":119.36},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002683,"p":0.055,"v":678784.177423,"h":0.002811,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.259,"p":0.0019,"v":66901.3267,"h":0.262,"l":0.2576},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07992,"p":0.0169,"v":61134.21708,"h":0.08062,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005209,"p":0.2262,"v":59598.358834,"h":0.005469,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.84,"p":0.0095,"v":67672.83,"h":15.97,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":735.14,"p":-0.0023,"v":68340.04,"h":741.53,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06008,"p":-0.0028,"v":26653.82134,"h":0.06051,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.83e-9,"p":0.0166,"v":59303.35512772419,"h":1.933e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.714,"p":0.0018,"v":83090.3454,"h":0.7282,"l":0.7071},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001368,"p":0.0066,"v":58870.21646008,"h":0.00001383,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01016,"p":-0.036,"v":75840.30723,"h":0.01222,"l":0.01},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019063,"p":-0.0051,"v":46176.42146933,"h":0.00019174,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00926,"p":0.1076,"v":20350.01662,"h":0.00948,"l":0.00825},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1299,"p":-0.0076,"v":313.7132,"h":0.1336,"l":0.1299},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09628,"p":-0.0324,"v":6333.16631,"h":0.10368,"l":0.09256},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004164,"p":0.035,"v":87953.654716,"h":0.004344,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00034168,"p":0.2716,"v":20170.85970717,"h":0.00039586,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5869,"p":-0.0006,"v":58832.1357,"h":0.602,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1661.61,"p":0.0251,"v":286464461.87,"h":1668.23,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004894,"p":0.0105,"v":53575.462191,"h":0.004901,"l":0.004819},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.263,"p":0.0216,"v":59741.297,"h":3.302,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4837,"p":-0.0267,"v":2607353.9341,"h":0.5247,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00636,"p":0.0808,"v":574910.837312,"h":0.007307,"l":0.005854},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001713,"p":-0.0233,"v":137393.881721,"h":0.0001758,"l":0.0001635},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00687,"p":-0.156,"v":55198.89523,"h":0.00854,"l":0.00621},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.299,"p":0.0633,"v":57763.6733,"h":0.3006,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004734,"p":-0.1149,"v":1467.36465422,"h":0.00005349,"l":0.00004622},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.224,"p":0.1009,"v":70122.428,"h":2.242,"l":1.991},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002346,"p":-0.0042,"v":7236.847508,"h":0.002733,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":240.3,"p":-0.0156,"v":59206.19,"h":244.64,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.011,"v":48851.80637,"h":0.00369,"l":0.00357},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009587,"p":0.0045,"v":112063.098058,"h":0.009678,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.135,"p":-0.0285,"v":82478.79,"h":5.323,"l":5.05},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0020469,"p":0.0257,"v":82513.7510714,"h":0.0021642,"l":0.001965},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1587,"p":-0.0118,"v":106747.5673,"h":0.1672,"l":0.1522},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005335,"p":0.044,"v":54134.23222,"h":0.005356,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001806,"p":0.192,"v":59942.633786,"h":0.001991,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2794,"p":0.0351,"v":70609.8355,"h":0.2834,"l":0.2685},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01893,"p":0.015,"v":64421.15898,"h":0.01928,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014736,"p":-0.0005,"v":62798.630958,"h":0.015011,"l":0.014246},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06978,"p":-0.0235,"v":79494.06116,"h":0.07237,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04328,"p":0.0351,"v":1206.53422,"h":0.04328,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":375.54,"p":-0.0254,"v":64100.51,"h":386.09,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001932,"p":-0.0547,"v":8122.700402227,"h":0.000002108,"l":0.000001887},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001408,"p":0.0144,"v":55173.3316758,"h":0.0001419,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.83,"p":0.0179,"v":68531.78,"h":91.99,"l":88.64},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1905,"p":0.0455,"v":595548.024,"h":0.1946,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001532,"p":0.0443,"v":58050.263269929,"h":0.000001538,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0263,"p":0.0115,"v":54704.6091,"h":0.0278,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":1.0105,"p":0.0347,"v":67625.6434,"h":1.0177,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00711,"p":-0.0055,"v":49490.49242,"h":0.00744,"l":0.00706},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0009,"p":0.0004,"v":105555.0193,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9599,"p":-0.0015,"v":53401.3479,"h":0.9643,"l":0.958},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002772,"p":0.0604,"v":58589.1075457,"h":0.0002804,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.715,"p":0.0444,"v":133051.776,"h":15.95,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":-0.04,"v":9898.8731,"h":0.1459,"l":0.132},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03143,"p":-0.0263,"v":55684.16607,"h":0.03375,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1297,"p":-0.0023,"v":905.8876,"h":0.13,"l":0.1297},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003549,"p":0,"v":13334.910503,"h":0.003552,"l":0.003546},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00241,"p":-0.0028,"v":111.850697,"h":0.002433,"l":0.00241},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0058,"p":-0.0851,"v":4083.07118,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001356,"p":0.0233,"v":55383.273402,"h":0.001361,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002046,"p":0.0617,"v":110484.0975327,"h":0.0002263,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08876,"p":0.0074,"v":65361.29251,"h":0.09059,"l":0.08774},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000327,"p":0.0058,"v":49346.48652489,"h":0.00003285,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00449,"p":-0.023,"v":55948.491859,"h":0.007117,"l":0.004397},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":63.93,"p":0.0478,"v":526263.91,"h":64.1,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00174,"p":0.1012,"v":3053.76403,"h":0.00181,"l":0.00158},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.72,"p":-0.0028,"v":69720.254,"h":1.74,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62538.05,"p":0.0173,"v":55560.94,"h":62778.67,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.018,"p":0.0471,"v":58825.61814,"h":0.01939,"l":0.01701},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.00261,"p":0,"v":85332.893472,"h":0.002614,"l":0.002577},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001087,"p":0.0625,"v":60477.16103115,"h":0.00001099,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06971,"p":0.0364,"v":11420.17194,"h":0.06979,"l":0.06646},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001733,"p":0.0122,"v":4164.3460739,"h":0.0001739,"l":0.0001704},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.0087,"p":0.1092,"v":7395.878803,"h":0.0087,"l":0.007507},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.523e-7,"p":0.0313,"v":54659.7470164685,"h":5.56e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00244,"p":-0.02,"v":29981.32649,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10929,"p":0.0772,"v":64906.09534,"h":0.10938,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09193,"p":-0.0442,"v":106763.68654,"h":0.10373,"l":0.09105},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.013695,"p":-0.0601,"v":59623.41175,"h":0.014817,"l":0.01296},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002709,"p":0.0007,"v":55947.321242,"h":0.002722,"l":0.002697},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0541,"p":-0.0073,"v":248.0634,"h":0.0635,"l":0.0501},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.09373,"p":-0.0113,"v":50896.72441,"h":0.09761,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003116,"p":-0.1361,"v":64024.8222582,"h":0.000363,"l":0.0002949},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.442978,"p":0.0014,"v":664881.452285,"h":0.46,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000245,"p":0.0492,"v":23624.704773259,"h":0.00001,"l":7.02e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.009077,"p":0.0173,"v":524944.748392,"h":0.00922,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000254,"p":-0.0039,"v":1899.169067,"h":0.000263,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006447,"p":0.0207,"v":23245.7203311,"h":0.0006479,"l":0.000628},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06913,"p":0.0226,"v":54239.12301,"h":0.07053,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.19,"p":0.0055,"v":76758.93,"h":16.67,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006377,"p":-0.0247,"v":66531.267671,"h":0.006564,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4395,"p":-0.0309,"v":416875.8891,"h":1.5752,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":651.03,"p":0.0177,"v":68630.67,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0166,"p":0.031,"v":54751.5906,"h":0.017,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3427,"p":0.0136,"v":119427.3463,"h":0.351,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004359,"p":0.0278,"v":44098.0936876,"h":0.0004384,"l":0.0004241},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1655,"p":-0.099,"v":51217.8072,"h":0.199,"l":0.1626},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":541.15,"p":-0.0553,"v":66628.05,"h":599.74,"l":524.93},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01868,"p":0.0113,"v":53868.10395,"h":0.01878,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.00106,"p":-0.0782,"v":30274.319385,"h":0.00163,"l":0.0007},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06556,"p":-0.0047,"v":26177.0316,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001079,"p":-0.0047,"v":20234.5619411,"h":0.0010893,"l":0.0010745},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030904,"p":-0.0224,"v":728498.553414,"h":0.03184,"l":0.030146},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001296,"p":0.0172,"v":56897.100838,"h":0.001317,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02224,"p":0.0086,"v":35591.72934,"h":0.02226,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.698,"p":0.2949,"v":122.007,"h":0.745,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.82,"p":-0.0025,"v":59194.54,"h":317.37,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000772,"p":0.0065,"v":31203.5128839,"h":0.000079,"l":0.0000763},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.10098,"p":0.1436,"v":58845.37402,"h":0.10282,"l":0.0879},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.412,"p":0.0198,"v":7203.2574,"h":0.63,"l":0.3937},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06228,"p":-0.0576,"v":259741.92731,"h":0.06979,"l":0.06145},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.01,"p":0.0131,"v":132686.96,"h":138.77,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.09147,"p":0.0657,"v":120380.50405,"h":0.09306,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03003,"p":0.001,"v":85194.78608,"h":0.03013,"l":0.0298},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00202,"p":-0.1006,"v":56818.113268,"h":0.00225,"l":0.001996},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10036,"p":-0.0025,"v":73602.06563,"h":0.10334,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0025165,"p":0.0486,"v":305929.9695951,"h":0.0025515,"l":0.0022832},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0141,"p":-0.0342,"v":57505.3158,"h":0.0156,"l":0.0139},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.348,"p":0.1112,"v":85615.757,"h":1.348,"l":1.205},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11712,"p":0.0245,"v":306689.9676,"h":0.11884,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0001173,"p":0.3365,"v":736223.03477972,"h":0.00013,"l":0.00008624},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06083,"p":0.0067,"v":56935.61109,"h":0.06094,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2914,"p":-0.0105,"v":52710.006,"h":0.3,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004313,"p":0.0176,"v":58064.204339,"h":0.004633,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.19,"p":0.0014,"v":55483.15,"h":101.59,"l":101},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01171,"p":-0.0654,"v":68966.18582,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008568,"p":0.0697,"v":56311.2136807,"h":0.0008598,"l":0.0007887},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.337e-9,"p":0.0788,"v":77195.33949258018,"h":4.451e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005527,"p":-0.0202,"v":5512.430569,"h":0.005652,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14017,"p":-0.0001,"v":93313.82115,"h":0.15218,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.319,"p":0.0107,"v":781381.549,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.013,"p":0.0156,"v":91910.0671,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00598,"p":0.0067,"v":792.34851,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17167,"p":-0.0304,"v":83736.32676,"h":0.18399,"l":0.167},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.18,"p":-0.0033,"v":64906.91,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000613,"p":0.0233,"v":33777.79868,"h":0.000615,"l":0.000592},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001521,"p":0.1077,"v":56712.680887,"h":0.001559,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01226,"p":-0.0056,"v":80904.43677,"h":0.01266,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.0000309,"p":-0.0806,"v":59309.17176601,"h":0.00003818,"l":0.00002937},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009793,"p":0.0323,"v":53588.514704,"h":0.0099,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.0073,"p":-0.0604,"v":1633.64645,"h":0.00784,"l":0.00721},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.47,"p":-0.0308,"v":61768.94,"h":146.19,"l":137.14},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001753,"p":0.0109,"v":66398.593277,"h":0.0019,"l":0.001707},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00174,"p":0.0259,"v":26276.961114,"h":0.001758,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4709,"p":0.0137,"v":56117.4607,"h":0.4762,"l":0.4549},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001755,"p":-0.025,"v":20959.311602,"h":0.001822,"l":0.001755},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06409,"p":-0.0055,"v":141500.65891,"h":0.06652,"l":0.06355},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008414,"p":0.011,"v":59275.292178,"h":0.008661,"l":0.008013},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3753e-8,"p":0,"v":3.999915714408,"h":2.3754e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.029,"p":-0.0139,"v":56547.15694,"h":0.02979,"l":0.02897},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.317e-7,"p":0.0084,"v":55471.7201101337,"h":6.544e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3058,"p":0.0169,"v":1297041.1205,"h":0.3097,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004673,"p":0.0196,"v":90922.450713,"h":0.004751,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001877,"p":0,"v":1296.20812,"h":0.001986,"l":0.001782},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.04,"p":-0.0104,"v":2895829.5054,"h":2.1755,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":528.64,"p":0.0118,"v":66173.9,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.806e-8,"p":0.0055,"v":61309.73423725573,"h":5.981e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0379,"p":0,"v":24676.8175,"h":0.0387,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01923,"p":0.0078,"v":113937.92002,"h":0.0195,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004211,"p":0.0146,"v":53902.7932149,"h":0.00044,"l":0.0004131},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01627,"p":-0.0024,"v":1212.04448,"h":0.01638,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003831,"p":0.018,"v":55281.724239,"h":0.003877,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001762,"p":0.0005,"v":20353.568965,"h":0.00179,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3388,"p":-0.0168,"v":14212.2197,"h":0.345,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011172,"p":-0.0258,"v":30881.6407513,"h":0.0015687,"l":0.0011025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":28.98,"p":1.067,"v":2359.17,"h":79,"l":14.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03664,"p":0.0373,"v":147682.52186,"h":0.04021,"l":0.03532},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07632,"p":-0.0498,"v":48218.21418,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01,"p":0.066,"v":1009.68092,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05144,"p":0.0076,"v":54478.36552,"h":0.05248,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005483,"p":0.0292,"v":54259.5500309,"h":0.0005576,"l":0.0005315},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8465,"p":0.0136,"v":1058786.9622,"h":1.8514,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00135,"p":0.015,"v":5001.45137,"h":0.00136,"l":0.0013},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1892,"p":0.0172,"v":54304.3148,"h":0.1908,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0305,"v":61.0728524,"h":0.0010209,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.015001,"p":0.0162,"v":6429548.875765,"h":0.015051,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.063081,"p":0.0896,"v":345453.549484,"h":0.065293,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002334,"p":-0.0402,"v":71364.1338374,"h":0.0002449,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004595,"p":0.0059,"v":54683.338405,"h":0.004625,"l":0.004485},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003766,"p":-0.0005,"v":793.7586867,"h":0.0003783,"l":0.000372},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01099,"p":-0.0036,"v":20830.02316,"h":0.01103,"l":0.01097},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006442,"p":-0.0322,"v":59558.672626,"h":0.007369,"l":0.006338},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03823,"p":-0.0187,"v":20061.2835,"h":0.03903,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":736.66,"p":-0.0038,"v":63615.21,"h":743.08,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.54,"p":0.0277,"v":65214.26,"h":69.97,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01128,"p":0.0245,"v":67006.88248,"h":0.01143,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":131.75,"p":-0.0175,"v":60338.12,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":705.61,"p":0.0026,"v":113619.96,"h":712.19,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04563,"p":0.0547,"v":88190.28304,"h":0.04868,"l":0.04275},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3691,"p":-0.0191,"v":69490.5283,"h":0.385,"l":0.3573},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.904e-8,"p":0.0106,"v":55928.10655427119,"h":1.937e-8,"l":1.862e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0989,"p":-0.0339,"v":55276.15379,"h":0.10261,"l":0.0976},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.0699,"p":0.0069,"v":62440.34895,"h":0.07132,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":263.95,"p":0.0312,"v":74383.83,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02381,"p":0.4509,"v":120525.86055,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000695,"p":0.022,"v":1315.750916,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009398,"p":0.0286,"v":63293.797806402,"h":0.000009456,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":130.89,"p":-0.0038,"v":57268.57,"h":131.7,"l":128.78},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03266,"p":0.0033,"v":75208.22724,"h":0.03377,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03608,"p":0.0064,"v":71621.80335,"h":0.03685,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.006455,"p":-0.0451,"v":58225.404685,"h":0.007076,"l":0.006043},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0587,"p":-0.0152,"v":59784.00975,"h":0.06139,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03569,"p":-0.024,"v":158230.57298,"h":0.03722,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000796,"p":-0.0197,"v":28299.3087255,"h":0.0000841,"l":0.0000784},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.557,"p":0.0103,"v":56410.1697,"h":0.5632,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03496,"p":0.0005,"v":54428.06216,"h":0.03747,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02122,"p":0.0938,"v":103232.52699,"h":0.02178,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01489,"p":-0.0611,"v":50735.70147,"h":0.01596,"l":0.01489},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6807,"p":-0.0029,"v":60933.4586,"h":0.6976,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007576,"p":-0.0512,"v":76431.220417,"h":0.009096,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003238,"p":0.0074,"v":60624.02723512,"h":0.00003507,"l":0.0000318},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04296,"p":0.0336,"v":57674.10159,"h":0.04391,"l":0.04156},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.88,"p":0.0145,"v":101421.67,"h":57.7,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":0.003,"v":50440.38482,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007209,"p":-0.0173,"v":468377.894367,"h":0.007518,"l":0.007105},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001301,"p":-0.0083,"v":60785.520291,"h":0.001313,"l":0.001299},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3911,"p":0.0174,"v":60088.5494,"h":0.3954,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6546,"p":0.0024,"v":62532.6567,"h":0.661,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004368,"p":0.0239,"v":539025.240012648,"h":0.000004393,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008824,"p":-0.0002,"v":54776.7982085,"h":0.0008889,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003772,"p":0.0194,"v":63130.271724,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6966,"p":0.0161,"v":75799.5643,"h":0.7074,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002229,"p":0.0942,"v":18863.7524067,"h":0.0002239,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02052,"p":-0.0187,"v":71844.906527,"h":0.020922,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6282,"p":0.0111,"v":124818.9675,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02873,"p":0.0636,"v":71949.99086,"h":0.02975,"l":0.02643},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.55,"p":0.0166,"v":68354.86,"h":27.65,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001377,"p":0.0945,"v":56298.889812,"h":0.0001387,"l":0.0001229},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00972,"p":0.0082,"v":7481.06658,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001321,"p":-0.0889,"v":46964.3367668,"h":0.0001455,"l":0.0001265},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.81,"p":-0.0057,"v":56336.62,"h":45.2,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008591,"p":0.0084,"v":53359.854573,"h":0.008727,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.71,"p":0.0262,"v":77029.66,"h":11.81,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01567,"p":-0.0588,"v":118436.3117,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07193,"p":0.034,"v":54166.77568,"h":0.07234,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001572,"p":-0.0044,"v":52375.418084,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00677,"p":-0.0002,"v":55275.237001,"h":0.006824,"l":0.006758},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007283,"p":-0.0304,"v":58237.1848163,"h":0.0007606,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0552,"p":0.0304,"v":174198.01891,"h":0.05707,"l":0.05328},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.013513,"p":0.1308,"v":81066.786984,"h":0.013767,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.104,"p":-0.0528,"v":60653.9337,"h":0.114,"l":0.0983},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001201,"p":-0.0498,"v":1119.005475,"h":0.00127,"l":0.0012},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2575,"p":0.03,"v":59941.9201,"h":0.2594,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.388e-10,"p":-0.0596,"v":55685.71620597385,"h":1.496e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005256,"p":0.0199,"v":59554.026505,"h":0.005327,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.71321,"p":-0.01,"v":176709.97062,"h":0.7392,"l":0.68999},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01572,"p":0.0466,"v":63982.65062,"h":0.01589,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01611,"p":-0.0055,"v":17301.63415,"h":0.01674,"l":0.01575},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.899,"p":0.0733,"v":109759.278,"h":0.9344,"l":0.8217},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01171,"p":0.0713,"v":56174.8193,"h":0.01191,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.005697,"p":0.2036,"v":70278.008775,"h":0.007,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002545,"p":0.0486,"v":56986.442185,"h":0.002563,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.062958,"p":0.0311,"v":148473.543911,"h":0.067172,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1498,"p":0.0149,"v":473.1897,"h":0.1663,"l":0.1474},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.093e-9,"p":-0.0267,"v":55810.192548434075,"h":3.258e-9,"l":2.983e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004484,"p":0.0327,"v":112715.092089,"h":0.004552,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0017814,"p":0.1681,"v":93396.7865357,"h":0.002,"l":0.0015101},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02309,"p":0.0528,"v":68956.79899,"h":0.0232,"l":0.02178},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3741,"p":-0.1358,"v":129145.9171,"h":0.4368,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1215,"p":0.0218,"v":58242.9219,"h":0.1271,"l":0.1166},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001592,"p":0.0127,"v":38.426632,"h":0.001599,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07716,"p":0.0016,"v":72975.204,"h":0.07936,"l":0.07486},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2757,"p":0.0199,"v":69075.6502,"h":0.2758,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.34e-10,"p":0.0327,"v":73252.6841190422,"h":3.352e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.73,"p":0.0133,"v":61752.57,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":134.72,"p":-0.0055,"v":64541.92,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0802,"p":0.065,"v":15672.9571,"h":0.0812,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06064,"p":0.0159,"v":53875.46493,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04078,"p":-0.0144,"v":56732.72652,"h":0.05146,"l":0.03978},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007522,"p":-0.0251,"v":55151.10765,"h":0.007779,"l":0.007024},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":600.4,"p":-0.0266,"v":62313.2,"h":616.93,"l":599.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002148,"p":0.0282,"v":56323.625403625,"h":0.000002259,"l":0.000001989},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00849,"p":-0.0046,"v":63434.925493,"h":0.00864,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003435,"p":-0.0008,"v":167975.7043004,"h":0.000347,"l":0.0003418},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003222,"p":0.0925,"v":17624.26430275,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01418,"p":-0.0621,"v":11716.32245,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.322,"p":-0.0248,"v":74684.632,"h":8.686,"l":8.267},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10704,"p":0.0281,"v":123020.5449,"h":0.10715,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":0.0043,"v":135.985,"h":5.131,"l":5.107},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00445,"p":0.0176,"v":66125.121594,"h":0.004495,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7461,"p":-0.0306,"v":59933.5952,"h":2.9431,"l":2.5921},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004994,"p":0.0024,"v":20063.894071,"h":0.005014,"l":0.004962},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.008328,"p":1.0634,"v":130134.057898,"h":0.009964,"l":0.003748},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007746,"p":-0.0085,"v":59631.8598006,"h":0.0007938,"l":0.0007697},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00778,"p":-0.0226,"v":4792.64016,"h":0.00808,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005474,"p":0.0092,"v":18244.191095,"h":0.005474,"l":0.005415},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004628,"p":0.0568,"v":70561.629502,"h":0.004656,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0671,"v":17.5883254,"h":0.0003859,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010719,"p":0.0193,"v":55355.156378,"h":0.010749,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0006,"p":0.0002,"v":56112.7669,"h":1.0007,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012001,"p":-0.0793,"v":99.47056856,"h":0.00014557,"l":0.00012001},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.020904,"p":0.0055,"v":70337.895587,"h":0.021125,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.019,"p":0.0439,"v":4384.8198,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08342,"p":0.0219,"v":78604.8272,"h":0.084,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":-0.0039,"v":58526.88,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04395,"p":0.005,"v":106503.69899,"h":0.04448,"l":0.04242},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05013,"p":-0.0128,"v":56705.03561,"h":0.05083,"l":0.0501},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000131,"p":0.088,"v":423.9874083,"h":0.0001585,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00358,"p":-0.0115,"v":56365.63695,"h":0.003672,"l":0.003578},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002481,"p":0.0222,"v":81070.262072,"h":0.002586,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000669,"p":-0.0001,"v":56114.830561,"h":0.0006696,"l":0.0006682},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007826,"p":0.0752,"v":13598.486401,"h":0.007844,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008087,"p":0.0032,"v":77440.345595,"h":0.008316,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002607,"p":0.0391,"v":104104.281166,"h":0.0026736,"l":0.0024963},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001523,"p":-0.0167,"v":370691.128678,"h":0.001549,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001657,"p":0.0241,"v":66976.8664981,"h":0.0001824,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.00316,"p":0.0216,"v":57945.964285,"h":0.003208,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.0013,"p":0.0383,"v":64935.131789,"h":0.001309,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001928,"p":-0.002,"v":23182.342094,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007849,"p":-0.0197,"v":20927.152679,"h":0.008022,"l":0.007842},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":62876.02,"p":0.0281,"v":10049.05,"h":62952.58,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.229,"p":-0.0572,"v":443.6299,"h":0.2974,"l":0.214},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04742,"p":0.0171,"v":96183.0233,"h":0.0483,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020937,"p":0.0207,"v":13852.481975674,"h":0.000021125,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2461,"p":0.0127,"v":61648.9698,"h":0.2482,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01524,"p":-0.0237,"v":67978.09693,"h":0.01592,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7319,"p":-0.0016,"v":1107177.3987,"h":3.8048,"l":3.7272},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008027,"p":0.0135,"v":10586.3864042,"h":0.00008055,"l":0.00007852},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057732,"p":-0.0007,"v":286616.238105,"h":0.058228,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.0009,"p":0.0004,"v":77387513.40376,"h":1.00552,"l":1.00044},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008114,"p":-0.0191,"v":54211.843322,"h":0.008651,"l":0.00808},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.009669,"p":0.0071,"v":64645.669472,"h":0.00988,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0137,"p":0.0231,"v":55544.05104,"h":0.01419,"l":0.01336},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010019,"p":0.0227,"v":55655.7714159,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":-0.0043,"v":12543.43704846125,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001354,"p":-0.023,"v":25750.157236,"h":0.00969,"l":0.0013},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2003,"p":0.222,"v":1975172.2229,"h":0.2003,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26381,"p":0.0526,"v":905271.63808,"h":0.27739,"l":0.24842},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03082,"p":0.0422,"v":101652.85046,"h":0.03157,"l":0.02945},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07483,"p":0.0901,"v":194063.28639,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05519,"p":0.056,"v":68710.27565,"h":0.05608,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":13840.585867,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001294,"p":0.0929,"v":53817.995667,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03164,"p":-0.0044,"v":8269.19806,"h":0.03207,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1638,"p":0.0012,"v":10766.8863,"h":1.175,"l":1.161},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0.0003,"v":55009.1745,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002226,"p":-0.0865,"v":362.08324189,"h":0.00002437,"l":0.00002211},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02885,"p":0.0237,"v":66100.72559,"h":0.02901,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02116,"p":0.0124,"v":100831.13135,"h":0.02138,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06472,"p":0.0413,"v":55565.18582,"h":0.0648,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006531,"p":-0.0159,"v":94133.611705,"h":0.0067,"l":0.00652},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.91e-10,"p":0.3051,"v":56639.44822397565,"h":1.2999e-9,"l":6.641e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011339,"p":0.0034,"v":234409.2408503615,"h":0.0000011438,"l":0.0000011215},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.508,"p":0.0009,"v":146282.972,"h":0.5166,"l":0.5038},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":96.59,"p":0.0309,"v":60931.74,"h":96.82,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":79407.7754,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00618,"p":0.0255,"v":14453.842382,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6637,"p":0.0088,"v":164402.6406,"h":0.669,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011392,"p":0.0171,"v":60081.6592971,"h":0.0011856,"l":0.0010355},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002371,"p":-0.095,"v":3816.597537719,"h":0.000002705,"l":0.000002327},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007503,"p":0.0044,"v":29717.517227,"h":0.0007564,"l":0.0007455},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008037,"p":-0.0211,"v":59314.215253,"h":0.008392,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002122,"p":0,"v":52660.24716,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004822,"p":0.0041,"v":54474.069852,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004508,"p":-0.0392,"v":53665.7569045,"h":0.0004988,"l":0.0004438},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0033,"p":-0.0571,"v":55448.9604,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001234,"p":0.0024,"v":63479.592816,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004742,"p":0.0219,"v":801128.324162892,"h":0.000004771,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004824,"p":0.0029,"v":5661.68563563,"h":0.00004833,"l":0.00004798},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00004565,"p":-0.0967,"v":39368.94903834,"h":0.00005267,"l":0.00004556},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10299,"p":-0.2216,"v":278089.44471,"h":0.13348,"l":0.1004},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0979,"p":0.106,"v":58749.3034,"h":1.1393,"l":0.9899},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001385,"p":0.0694,"v":58687.841574,"h":0.001563,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00493,"p":0.0042,"v":2466.813221,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000607,"p":0.0086,"v":65114.6978341,"h":0.0006381,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003032,"p":-0.0423,"v":55728.455394,"h":0.003462,"l":0.003},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00443,"p":0.0068,"v":69511.7174,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1038,"p":0.0048,"v":68517.077,"h":0.1072,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005628,"p":-0.0506,"v":323.863646,"h":0.009898,"l":0.005488},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":18.02,"p":-0.0082,"v":58179.74,"h":18.31,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04667,"p":0.0019,"v":62851.3224,"h":0.04797,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03597,"p":0.205,"v":289524.41729,"h":0.03985,"l":0.02981},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002685,"p":-0.0522,"v":24455.7188198,"h":0.00002845,"l":0.0000266},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02665,"p":0.0313,"v":57696.13984,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04189,"p":0.0182,"v":73739.77466,"h":0.0427,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.858,"p":0.0092,"v":151510.709,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":364.99,"p":0.0459,"v":85183.88,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":72.02,"p":0.0054,"v":94140.16,"h":74.04,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":8.218e-8,"p":0.0515,"v":30.00533027383,"h":8.218e-8,"l":7.815e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03086,"p":0.0604,"v":93679.7091,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01295,"p":-0.0822,"v":56482.73242,"h":0.01411,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4993,"p":0.2371,"v":597222.4695,"h":0.5393,"l":0.3759},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.582,"p":0.0095,"v":458765.906,"h":1.608,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001289,"p":0.0705,"v":56961.654478,"h":0.001368,"l":0.001193},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.15,"p":-0.0015,"v":59679.44,"h":148.78,"l":146.6},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06781,"p":-0.0817,"v":96456.00023,"h":0.07401,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.099,"p":0.0006,"v":885.497,"h":3.503,"l":2.574},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":172.52,"p":-0.0047,"v":63921.98,"h":175.29,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02146,"p":-0.0271,"v":103377.18429,"h":0.02215,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001296,"p":-0.2164,"v":79927.525329,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05204,"p":0.0594,"v":129074.54841,"h":0.05299,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2491,"p":0.0179,"v":67645.2067,"h":0.2528,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.058,"p":0.0048,"v":125659.385,"h":2.228,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003517,"p":-0.0698,"v":24631.8254994,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003823,"p":0,"v":842.95929504,"h":0.00003876,"l":0.00003823},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0293,"v":5008.515794,"h":0.001023,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03037,"p":-0.0206,"v":44907.90808,"h":0.0319,"l":0.03022},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01356,"p":-0.0123,"v":56104.41921,"h":0.01398,"l":0.01351},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03336,"p":-0.0771,"v":73281.14705,"h":0.0365,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":71.917,"p":0.0202,"v":98025.302,"h":72.029,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003177,"p":-0.0343,"v":63318.07989855,"h":0.00003423,"l":0.00003126},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":96.38,"p":0.0231,"v":69387.25,"h":99.99,"l":92.67},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.000299,"p":-0.247,"v":546082.2312049,"h":0.00047,"l":0.00022},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003438,"p":0.0153,"v":12936.722173,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000276,"p":0.015,"v":4738.4593485,"h":0.0002792,"l":0.0002706},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4087.01,"p":-0.0184,"v":4485528.16,"h":4172.37,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":65.14,"p":0.0009,"v":71915.78,"h":66.08,"l":63.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01253,"p":0.004,"v":59940.69708,"h":0.01262,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0005,"v":49.251901288,"h":0.000010924,"l":0.000010918},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002401,"p":0,"v":20516.6286902,"h":0.0002409,"l":0.0002385},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1391,"p":0.0116,"v":56082.1839,"h":0.1412,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4076,"p":0.0124,"v":55530.6655,"h":0.4109,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06557,"p":0.0056,"v":57553.13516,"h":0.06629,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1591.67,"p":-0.02,"v":56165.85,"h":1627.09,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1929,"p":0.001,"v":903503.6795,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006589,"p":0.001,"v":17999.2927615,"h":0.0006605,"l":0.0006572},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.171,"p":-0.0217,"v":60203.0615,"h":0.1756,"l":0.1676},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.1256,"p":0.056,"v":216605.8287,"h":5.2822,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001102,"p":-0.0036,"v":1677.759551,"h":0.001115,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3079,"p":-0.0874,"v":73714.6514,"h":0.3542,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011885,"p":-0.0172,"v":99976.375292,"h":0.012269,"l":0.011527},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001807,"p":0.0044,"v":31909.388489,"h":0.001812,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001523,"p":-0.0451,"v":24919.682815,"h":0.001608,"l":0.001487},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008472,"p":0.0332,"v":1779.824448,"h":0.008818,"l":0.008115},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9244,"p":0.0192,"v":59415.5455,"h":0.9302,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":109.84,"p":0.0477,"v":200020.9,"h":111.14,"l":103.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":501.48,"p":0.0187,"v":64974.22,"h":510.39,"l":491.37},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09312,"p":-0.0141,"v":204810.88147,"h":0.09602,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006442,"p":-0.1072,"v":89856.09262,"h":0.007434,"l":0.006384},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003232,"p":0.0122,"v":2765.3407869,"h":0.0003302,"l":0.0003142},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":289.06,"p":0.0199,"v":116291.12,"h":295.01,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.58,"p":0.0119,"v":115838.894,"h":9.959,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015854,"p":0.0151,"v":57315.844614,"h":0.016232,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01355,"p":0.0753,"v":96943.99654,"h":0.01368,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":600.782,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000948,"p":0.0383,"v":15418.27351168,"h":0.0000095,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1055,"p":0.0292,"v":75099.7473,"h":0.1066,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22595,"p":0.0093,"v":65996.89067,"h":0.2278,"l":0.2226},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001897,"p":0.0171,"v":6203.713980851,"h":0.000001937,"l":0.000001859},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":158.34,"p":0.0338,"v":58294.59,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.0951,"p":0.0266,"v":61073.73128,"h":0.0959,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001103,"p":-0.0036,"v":9327.167194,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05709,"p":0.0398,"v":56404.67946,"h":0.05727,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":0.0043,"v":12250.05926,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03072,"p":0.0257,"v":56679.38086,"h":0.03217,"l":0.02906},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1393,"p":-0.0085,"v":54803.4481,"h":0.1429,"l":0.1367},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001226,"p":-0.085,"v":54538.580744,"h":0.001361,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008072,"p":0.018,"v":43319.363636,"h":0.008126,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01723,"p":0.0023,"v":95052.61467,"h":0.01766,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001699,"p":-0.0087,"v":59916.3033339,"h":0.0001747,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.34881,"p":0.0488,"v":75972.04484,"h":0.3708,"l":0.3308},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.79,"p":0.0094,"v":130806.63,"h":474.81,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.313e-7,"p":0.0497,"v":217.2209368452,"h":8.385e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03387,"p":-0.0264,"v":56019.98892,"h":0.03503,"l":0.03344},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007279,"p":-0.0333,"v":58482.36388677,"h":0.00007606,"l":0.00007071},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.239,"p":0.0438,"v":431006.282,"h":1.249,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0591,"p":0.0068,"v":9871.0478,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002608,"p":0.0324,"v":37.995258,"h":0.003214,"l":0.002526},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001639,"p":0.0086,"v":87992.02098,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0334,"p":0.0308,"v":28567.74411,"h":0.03545,"l":0.0315},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2464,"p":0.0032,"v":44177.319,"h":0.247,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":-0.1173,"v":5326.42614,"h":0.0018,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00373,"p":-0.3741,"v":31146.29069,"h":0.007,"l":0.0032},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03,"p":0.0033,"v":420314.818998,"h":0.030012,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001615,"p":-0.0637,"v":55281.6424045,"h":0.0001753,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3203,"p":0.0708,"v":157070.3038,"h":0.3244,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.198,"p":0.0221,"v":71587.054,"h":0.2004,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005828,"p":0.0149,"v":52714.758969,"h":0.005888,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":203.53,"p":-0.0052,"v":129018.62,"h":207.44,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.107,"p":0.0009,"v":55284.07,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.425,"p":0.0226,"v":67991.059,"h":5.61,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.863,"p":-0.0115,"v":715351.09,"h":8.991,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009613,"p":-0.051,"v":63930.64004,"h":0.010295,"l":0.009523},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0171,"p":-0.1262,"v":60183.58586,"h":0.02059,"l":0.01682},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0004,"p":0,"v":50774.0591,"h":1.004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04881,"p":0.0226,"v":79745.99412,"h":0.04931,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":58.21,"p":0.005,"v":205201.23,"h":59.44,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.0019,"p":-0.0093,"v":11201.476802,"h":0.001919,"l":0.001856},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.11268,"p":0.0578,"v":170901.04724,"h":0.13,"l":0.0972},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6831,"p":-0.0241,"v":55435.3497,"h":0.7235,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002347,"p":-0.0008,"v":16940.651999,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020299,"p":0.0182,"v":166268.4253953,"h":0.0020556,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004898,"p":0.008,"v":56850.768041059,"h":0.000005091,"l":0.000004716},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.000017,"p":-0.1457,"v":55220.70087434,"h":0.00003074,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004773,"p":-0.0782,"v":61632.0261187,"h":0.0005363,"l":0.0004687},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.85,"p":0.0029,"v":55398.6,"h":113.14,"l":112.36},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05,"p":0.0162,"v":19628.03214,"h":0.0507,"l":0.0492},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.35,"p":0.0306,"v":55852.887,"h":0.3544,"l":0.3377},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.05047,"p":-0.3892,"v":2073627.24817,"h":0.09659,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":843.62,"p":0.0221,"v":90696.58,"h":851.9,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1284,"p":0.0076,"v":50803.9239,"h":1.2585,"l":1.0821},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009879,"p":-0.0339,"v":62244.493513,"h":0.010252,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001185,"p":0.0076,"v":51608.964323521,"h":0.000001186,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07536,"p":0.0212,"v":64515.55251,"h":0.07557,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0006958,"p":0.0054,"v":53901.6338598,"h":0.0007188,"l":0.0006785},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1916,"p":-0.0298,"v":648722.1166,"h":0.2014,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05567,"p":0.0008,"v":55794.23884,"h":0.0588,"l":0.05553},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.33,"p":-0.019,"v":159754.55,"h":28.11,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006783,"p":0.0288,"v":1031226.117792,"h":0.00687,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002026,"p":0.0299,"v":9472.7832135,"h":0.0002026,"l":0.0001954},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002576,"p":0.0125,"v":55318.5650517,"h":0.0002586,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0864,"p":-0.0331,"v":25092.26595,"h":0.09068,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004329,"p":-0.0039,"v":191527.419869,"h":0.004376,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.4012,"p":0.026,"v":2465.5668,"h":0.4088,"l":0.3848},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008725,"p":-0.0216,"v":4342.64819637,"h":0.00009122,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":278.76,"p":0.0032,"v":100474.98,"h":286.2,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.074e-10,"p":-0.1268,"v":55821.57659805705,"h":1.246e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.222,"p":-0.004,"v":56318.091,"h":1.258,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04722,"p":0.0561,"v":100699.44947,"h":0.04748,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008262,"p":0.0294,"v":64352.7615696,"h":0.0008265,"l":0.000796},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007765,"p":0.2364,"v":56972.54985867,"h":0.00007765,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3506,"p":0.0203,"v":55524.5499,"h":0.3516,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002759,"p":-0.0061,"v":67773.589389,"h":0.002897,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000042,"p":0.0243,"v":485.196021,"h":0.000043,"l":0.00004},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1536,"p":0.0158,"v":254687.1636,"h":0.1555,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02395,"p":-0.0053,"v":49886.82403,"h":0.02468,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10668,"p":0.0013,"v":129578.38414,"h":0.10725,"l":0.10531},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007701,"p":0.0496,"v":54432.725509,"h":0.007869,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03561,"p":-0.0066,"v":120135.19251,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1031,"p":0.0117,"v":212312.6673,"h":0.1045,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02319,"p":0.0371,"v":53516.32693,"h":0.02362,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000871,"p":0.0259,"v":31605.499547,"h":0.000874,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2938,"p":0.0459,"v":128176.5947,"h":0.295,"l":0.2803},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1416,"p":0.0223,"v":68930.0336,"h":0.1423,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001485,"p":0.0479,"v":540810.8266368,"h":0.0001955,"l":0.0001381},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005906,"p":-0.0065,"v":60075.394138,"h":0.006574,"l":0.005853},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000295,"p":-0.0415,"v":136078.0112808,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1149.74,"p":-0.0047,"v":59182.9,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006561,"p":0.0013,"v":74637.419982,"h":0.006563,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001113,"p":-0.008,"v":62481.378135,"h":0.001135,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011533,"p":0.0087,"v":13755.6771311,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002864,"p":-0.0255,"v":56231.78720206,"h":0.00002977,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.146,"p":-0.0043,"v":88210.521,"h":1.157,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2502,"p":0.0892,"v":50563.669,"h":0.2551,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001875,"p":-0.0084,"v":124304.135228,"h":0.001997,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003242,"p":0.0024,"v":6218.4558566,"h":0.000328,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0,"v":118.00173,"h":0.00069,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.685,"p":0.0521,"v":56677.506,"h":6.6923,"l":6.3277},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007276,"p":-0.0183,"v":54111.3257891,"h":0.0007505,"l":0.0007243},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003987,"p":0.1388,"v":43818.580758,"h":0.005175,"l":0.003473},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.83e-10,"p":0.007,"v":43985.269095815784,"h":7.293e-10,"l":6.504e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.481,"p":0.0101,"v":247500.226,"h":3.525,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000932,"p":0.0093,"v":351.6584031,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.007087,"p":0.0185,"v":392473.0512,"h":0.007136,"l":0.0068},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.006113,"p":0.0287,"v":57886.742618,"h":0.006617,"l":0.005757},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1807.3,"p":0.0109,"v":228.38,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000157,"p":0.0012,"v":53153.85946489,"h":0.00001594,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":340.21,"p":0.0571,"v":80885.31,"h":345.24,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":184.91,"p":0.0071,"v":87138.05,"h":189.41,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00056,"p":-0.0459,"v":50.81811,"h":0.000587,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0006739,"p":0.0353,"v":61967.2507047,"h":0.000904,"l":0.0006408},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002796,"p":0.0778,"v":52286.04368828,"h":0.00002804,"l":0.00002572},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.12056,"p":0.0513,"v":107693.03077,"h":0.12332,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00386,"p":0,"v":31129.32734,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001305,"p":0.0316,"v":150201.176006,"h":0.001305,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08338,"p":0.0233,"v":53662.02503,"h":0.08502,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00234,"p":0,"v":8814.18569,"h":0.00261,"l":0.00232},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2497,"p":-0.0612,"v":48929.5929,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003827,"p":0.0329,"v":56415.355683,"h":0.003941,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03742,"p":-0.0152,"v":72009.699,"h":0.03976,"l":0.03711},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":7.45378,"p":-0.192,"v":1568609.93289,"h":9.59361,"l":6.58044},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0115,"v":10577.97574,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.85,"p":0.0026,"v":58077.68,"h":26.9,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2453,"p":-0.0399,"v":52507.5752,"h":0.2573,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004549,"p":0.0179,"v":73086.353746,"h":0.004584,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.000425,"p":-0.0528,"v":58094.0407952,"h":0.0004925,"l":0.0004119},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04452,"p":0.002,"v":84450.98679,"h":0.04624,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007239,"p":0.0405,"v":56924.6510186,"h":0.000724,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2125,"p":-0.0349,"v":55603.4667,"h":0.229,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0004,"p":-0.3939,"v":23.24968,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.041e-9,"p":-0.0387,"v":83285.219421443,"h":1.09e-9,"l":1.03e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00667,"p":0.0121,"v":73093.80236,"h":0.00703,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000901,"p":0.0256,"v":70250.3278725,"h":0.000915,"l":0.0008684},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008445,"p":0.0064,"v":56184.503687,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000866,"p":-0.0627,"v":3151.4076755,"h":0.000093,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08066,"p":0.0157,"v":69927.87889,"h":0.0835,"l":0.07668},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04372,"p":-0.0095,"v":226670.94673,"h":0.04421,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001216,"p":0.0296,"v":11413.201909,"h":0.001218,"l":0.001172},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01967,"p":0.1409,"v":78648.845,"h":0.02016,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01264,"p":-0.2431,"v":58089.48389,"h":0.01738,"l":0.01252},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.21,"p":0.0051,"v":62045.2,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0955,"p":-0.0159,"v":68575.9117,"h":0.10072,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9984,"p":-0.0009,"v":5239.0967,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":486.89,"p":-0.0012,"v":59370.8,"h":491.9,"l":478.7},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.066,"p":0.0409,"v":90500.254,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.02,"p":0.0502,"v":78411.15,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002792,"p":0.0189,"v":181.198898,"h":0.00342,"l":0.00268},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006329,"p":0.016,"v":62202.805363,"h":0.006417,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.22,"p":-0.0033,"v":16956.91,"h":69.63,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":111.24,"p":0.059,"v":94370,"h":111.55,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006692,"p":-0.0043,"v":56602.556263,"h":0.006746,"l":0.006677},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000882,"p":0.0103,"v":30.4129914,"h":0.0000882,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01803,"p":0.0129,"v":114760.41293,"h":0.01853,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009951,"p":0.0175,"v":62995.1291298,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02952,"p":-0.0006,"v":57517.94581,"h":0.02997,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7569,"p":0.0131,"v":2589269.1168,"h":0.7686,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00464,"p":-0.0042,"v":1888.33252,"h":0.00482,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004273,"p":0.0925,"v":60215.2972793,"h":0.0004511,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.44,"p":-0.0072,"v":58281.93,"h":175.54,"l":170.93},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":68.68,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0865,"p":0.0409,"v":55433.0841,"h":0.089,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.04816,"p":-0.2355,"v":256674.82517,"h":0.06456,"l":0.048},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001244,"p":-0.0095,"v":25162.326905,"h":0.001256,"l":0.001242},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08473,"p":-0.049,"v":87341.9664,"h":0.08999,"l":0.0825},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003902,"p":0.0241,"v":22286.9227435,"h":0.00003911,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010627,"p":0.0292,"v":75512.406469,"h":0.010713,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01075,"p":0.0037,"v":54761.47099,"h":0.01077,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001095,"p":0.0418,"v":57825.05826,"h":0.001103,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04065,"p":0.0017,"v":21952.8924,"h":0.04114,"l":0.04033},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.525,"p":0.0344,"v":164597.056,"h":2.539,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2568,"p":0.0021,"v":21022.9177,"h":1.2578,"l":1.252},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.11,"p":0.0111,"v":59830.29,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.717e-8,"p":0.0406,"v":49.5872561692,"h":1.748e-8,"l":1.65e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":241.5,"p":0.023,"v":98209.95,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":578.65,"p":-0.0089,"v":63508,"h":591.97,"l":569.39},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002021,"p":0.2308,"v":600.8254642,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000513,"p":0.0118,"v":3646.538856,"h":0.000522,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2903,"p":0.0055,"v":14607.7594,"h":0.3063,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004067,"p":0.0192,"v":56790.538368,"h":0.004139,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006794,"p":0.0138,"v":57564.045426,"h":0.007191,"l":0.006617},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76978,"p":-0.0009,"v":70392.08671,"h":1.78069,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":37.0056,"p":0.0879,"v":15455.32,"h":37.0851,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003985,"p":-0.0811,"v":533.204839,"h":0.004337,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004358,"p":0.0752,"v":64483.5613536,"h":0.0004423,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004613,"p":0.0727,"v":9208.54738355,"h":0.00004623,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0177,"p":0,"v":56098.37487,"h":0.01772,"l":0.01763},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01726,"p":0.0255,"v":55201.03812,"h":0.01736,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010991,"p":0.0007,"v":21294.620136,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002021,"p":-0.0198,"v":259028.0889623,"h":0.0002068,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2871,"p":-0.0013,"v":127839.2564,"h":0.2929,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03868,"p":-0.0092,"v":58524.15452,"h":0.03912,"l":0.03779},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001557,"p":0.0025,"v":139030.234244,"h":0.001566,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.441,"p":-0.0134,"v":91950.5399,"h":0.4593,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007224,"p":0.013,"v":55014.934603,"h":0.007269,"l":0.007113},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005677,"p":0.0121,"v":37547.611691,"h":0.005752,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0021,"p":-0.125,"v":97.41061,"h":0.0024,"l":0.0021},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007134,"p":0.0001,"v":90894.118571,"h":0.00718,"l":0.00709},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002537,"p":-0.1437,"v":59297.00669,"h":0.003189,"l":0.00251},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01502,"p":-0.0499,"v":58223.29346,"h":0.01586,"l":0.01474},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62966.27,"p":0.0283,"v":576724053.8,"h":63042.36,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.21,"p":-0.0243,"v":61489.8,"h":183.43,"l":177.83},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.05576,"p":-0.0185,"v":134710.371301,"h":0.057099,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002843,"p":0.0896,"v":57461.752488,"h":0.002976,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006073,"p":0.0155,"v":68589.35081,"h":0.006217,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.09634,"p":0.0449,"v":391380.30126,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003972,"p":0.0433,"v":83002.4042785,"h":0.0004031,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000267,"p":-0.0219,"v":94404.1804333,"h":0.000276,"l":0.000262},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2217,"p":-0.0557,"v":77946.02279,"h":0.23489,"l":0.22109},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":431.39,"p":0.0143,"v":5159502.96,"h":448.62,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16356,"p":0.0203,"v":21666.00367,"h":0.16442,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.013,"p":0.0268,"v":40356.6838,"h":0.0138,"l":0.01258},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04942,"p":-0.0036,"v":50697.32648,"h":0.05133,"l":0.0492},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.44301,"p":-0.0326,"v":89141.09096,"h":0.4687,"l":0.43633},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.61,"p":-0.0122,"v":56105.98,"h":48.2,"l":47.54},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002977,"p":-0.0129,"v":54061.3337859,"h":0.0003064,"l":0.0002902},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0955,"p":-0.0304,"v":8901.7108,"h":0.1057,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002249,"p":0.0035,"v":66004.326722,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0846,"p":-0.0023,"v":98724.1186,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0145,"p":0.0507,"v":4193.4562,"h":0.0169,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.0089,"p":-0.0839,"v":64567.473515,"h":0.009837,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.729,"p":0.0157,"v":54488.534,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07802,"p":-0.0327,"v":68439.10146,"h":0.08076,"l":0.0779},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0373,"p":0.0569,"v":77322.18555,"h":0.03797,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.22,"p":0.0137,"v":115838.59,"h":56.1,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.329,"p":0.0398,"v":555400.1913,"h":0.3329,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1,"p":0,"v":2517984.6963,"h":1.0003,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002594,"p":-0.0003,"v":46868.923835,"h":0.002602,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001875,"p":-0.0625,"v":1073.323541,"h":0.0002,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4e-8,"p":0.0101,"v":5852.8660783141,"h":4.11e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1853,"p":0.0594,"v":64996.1451,"h":0.188,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003358,"p":0.0216,"v":128479.258399,"h":0.003427,"l":0.003176},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006278,"p":-0.0006,"v":55105.897013,"h":0.006308,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.18,"p":-0.0057,"v":100432.48,"h":102.39,"l":97.8},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3744,"p":0.0162,"v":144309.0406,"h":0.3814,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.77,"p":0.023,"v":61126.074,"h":51.817,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002474,"p":0.0097,"v":53521.050301,"h":0.002489,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0326,"p":-0.0091,"v":100239.5822,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":0,"v":11093.0185,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":871.8,"p":-0.0409,"v":62874.51,"h":916.76,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1926,"p":-0.0208,"v":18678.9033,"h":0.1996,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06183,"p":-0.0519,"v":103383.47984,"h":0.08585,"l":0.06155},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001423,"p":-0.0219,"v":157991.242978,"h":0.001499,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0574,"p":0.0518,"v":460327.53244,"h":0.05747,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1248.82,"p":-0.042,"v":57351.67,"h":1303.94,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.96,"p":0.0786,"v":130189.17,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002748,"p":0.0158,"v":55214.547745,"h":0.00288,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016403,"p":-0.0275,"v":60499.916531,"h":0.016923,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":292.79,"p":0.0121,"v":67727.07,"h":299.77,"l":285.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.267,"p":0.0222,"v":54195.3627,"h":0.2674,"l":0.2599},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008487,"p":-0.0379,"v":56431.67944,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01143,"p":-0.0964,"v":65615.47915,"h":0.01344,"l":0.01115},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.56,"p":-0.0192,"v":56730.54,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005315,"p":0.0108,"v":956.09851086,"h":0.00005604,"l":0.00005108},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003157,"p":-0.0354,"v":56766.4453907,"h":0.0003276,"l":0.0003139},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002702,"p":0.0258,"v":63585.0188082,"h":0.0002795,"l":0.0002613},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004412,"p":0.0253,"v":80226.748804,"h":0.004448,"l":0.004229},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004098,"p":-0.0118,"v":55651.9597746,"h":0.0004305,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.81,"p":0.0162,"v":61203.47,"h":195.91,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010409,"p":0.0082,"v":64381.458859,"h":0.01049,"l":0.010153},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.12,"p":-0.0003,"v":63659.21,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001868,"p":0.2129,"v":62969.922222,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.3944,"p":-0.0838,"v":878380.8235,"h":0.45625,"l":0.36607},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04077,"p":0.0146,"v":38513.53332,"h":0.04095,"l":0.04},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001325,"p":-0.0015,"v":58225.819087,"h":0.00136,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06578,"p":0.039,"v":67634.16757,"h":0.06633,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":0.0093,"v":823.24869,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005282,"p":-0.0018,"v":20170.36901001,"h":0.00005292,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28397,"p":0.1209,"v":724162.83763,"h":0.30333,"l":0.25332},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06152,"p":-0.018,"v":56695.13357,"h":0.06273,"l":0.06077},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002703,"p":0.0044,"v":53087.931598,"h":0.00274,"l":0.002606},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":119.36,"p":0.0344,"v":88420.21,"h":120.91,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00262,"p":-0.641,"v":157740.97615,"h":0.009,"l":0.00249},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07841,"p":-0.0053,"v":58206.28642,"h":0.0803,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.882e-8,"p":0.2212,"v":58490.79615519603,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08985,"p":0.034,"v":69262.90617,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01595,"p":0.0479,"v":141205.34393,"h":0.01608,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00293,"p":-0.0067,"v":78768.72152,"h":0.00297,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1021.31,"p":-0.0161,"v":61070.07,"h":1042.46,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008773,"p":-0.0522,"v":56545.1253758,"h":0.0009264,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001874,"p":0.0745,"v":30844.746556,"h":0.002207,"l":0.001737},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03926,"p":0.0231,"v":74518.59818,"h":0.03999,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03583,"p":0.0158,"v":73611.9865,"h":0.03641,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00845,"p":0.0071,"v":59873.25391,"h":0.00881,"l":0.00833},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2638,"p":0.0205,"v":87037.3817,"h":0.2655,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00624,"p":0.0084,"v":54392.575726,"h":0.006325,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000397,"p":-0.005,"v":33699.4139092,"h":0.0000401,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002718,"p":0.0225,"v":13020.87435612,"h":0.00002759,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0.0001,"v":7550.6986,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001107,"p":-0.0044,"v":52471.253033,"h":0.001137,"l":0.001041},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007112,"p":-0.0047,"v":45967.286258644,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.00482,"p":-0.0532,"v":37567.172346,"h":0.005099,"l":0.00481},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004963,"p":-0.0099,"v":53738.111333,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1593,"p":-0.0623,"v":1126495.8655,"h":0.1776,"l":0.1589},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":58.74,"p":0.0699,"v":103222.46,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1924,"p":-0.0005,"v":44.0407,"h":0.1934,"l":0.1924},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02787,"p":-0.0067,"v":56255.88732,"h":0.02834,"l":0.02782},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00786,"p":-0.0426,"v":3082.2469,"h":0.00891,"l":0.00717},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03727,"p":-0.0492,"v":97832.03182,"h":0.03932,"l":0.0324},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01306,"p":0.0267,"v":53310.95896,"h":0.01315,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002492,"p":0.0413,"v":124435.9934951,"h":0.00002509,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4094.22,"p":-0.0194,"v":6440730.05,"h":4184.36,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.09,"p":-0.0032,"v":80149.92,"h":546.16,"l":529.65},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":400.03,"p":-0.0039,"v":96709.51,"h":406.22,"l":396.94},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002007,"p":0.0085,"v":57745.439555,"h":0.002017,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010721,"p":0.0568,"v":62434.69635,"h":0.010946,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00725,"p":0.1202,"v":131835.620633,"h":0.008343,"l":0.00643},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.00063,"p":-0.0448,"v":8691.8511559,"h":0.0006614,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02505,"p":0.0052,"v":55109.71356,"h":0.02541,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0431,"p":-0.0046,"v":2275.0503,"h":0.0499,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7413,"p":0.0001,"v":2727203.9845,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0194,"p":-0.001,"v":56666.55459,"h":0.01952,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002389,"p":0.002,"v":53414.843018,"h":0.002404,"l":0.002376},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2724,"p":-0.0058,"v":9858.0292,"h":0.2766,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1932,"p":-0.0147,"v":58379.2452,"h":0.1964,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005651,"p":0.0167,"v":83194.559987,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01538,"p":-0.0308,"v":61375.42851,"h":0.01608,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5252.35736,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1217,"p":0.0107,"v":54533.5616,"h":0.124,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00653,"p":0.003,"v":27417.32895,"h":0.00658,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01138,"p":0.0142,"v":54518.65076,"h":0.01156,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.926,"p":0.0234,"v":61597.402,"h":2.953,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16761,"p":0.0114,"v":71961.58724,"h":0.172,"l":0.16422},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.181,"p":0.0258,"v":96981.985,"h":2.192,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.016675,"p":0.049,"v":88761.955005,"h":0.016747,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00682,"p":-0.0215,"v":467.34777,"h":0.00697,"l":0.00682},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.097,"p":0.0018,"v":87576.599,"h":1.117,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04426,"p":0.0011,"v":82622.94469,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01903,"p":-0.0104,"v":51098.19306,"h":0.01944,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.56409,"p":-0.2046,"v":607988.93888,"h":0.715,"l":0.548},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06575,"p":-0.0061,"v":325638.77429,"h":0.0683,"l":0.06572},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0002568,"p":0.358,"v":17169.5982781,"h":0.0002571,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006126,"p":0.1225,"v":22312.301027,"h":0.006214,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08591,"p":-0.0024,"v":66766.80508,"h":0.08947,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.893,"p":0.0087,"v":109159.709,"h":2.927,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004421,"p":0.3041,"v":298710.212897,"h":0.004683,"l":0.003349},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005889,"p":-0.0163,"v":124148.978454814,"h":0.000006131,"l":0.00000586},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001439,"p":0.0034,"v":59011.904204,"h":0.001492,"l":0.00142},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001744,"p":0.0228,"v":58185.85571609,"h":0.00001749,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.004157,"p":-0.2337,"v":169875.257543,"h":0.008599,"l":0.003555},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000403,"p":0.0024,"v":9953.4466995,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.9,"p":0.0081,"v":65523.27,"h":153.32,"l":150.12},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.669e-7,"p":0.0022,"v":64560.8338909831,"h":2.685e-7,"l":2.633e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.0005,"p":-0.0079,"v":15029.942833,"h":0.000504,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0127,"p":-0.0305,"v":2762.1888,"h":0.0148,"l":0.0113},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01665,"p":0.0171,"v":4733.16616,"h":0.01993,"l":0.0145},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02792,"p":-0.0415,"v":73279.52064,"h":0.02914,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.71,"p":0.0108,"v":4633355.92,"h":43.1,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":324.2,"p":-0.0056,"v":55129.35,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.0632,"p":0.0019,"v":53228.4849,"h":0.0656,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02724,"p":-0.0054,"v":55411.53776,"h":0.02796,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.130971,"p":0.0245,"v":40586.278978,"h":0.131102,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1207,"p":-0.0428,"v":240.5424,"h":0.1261,"l":0.1012},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023579,"p":0.021,"v":759775.54969508,"h":0.00025296,"l":0.00022867},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000367,"p":0.1155,"v":39129.7123,"h":0.000496,"l":0.000295},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.06004,"p":0.0238,"v":57675.49215,"h":0.06088,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.001204,"p":-0.7238,"v":8969.025525,"h":0.01428,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.009417,"p":0.2046,"v":90650.925035,"h":0.010104,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2448,"p":-0.1581,"v":53827.7534,"h":0.2925,"l":0.2438},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.06008,"p":0.1125,"v":123499.47951,"h":0.06377,"l":0.05374},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00068,"p":-0.0058,"v":8558.271452,"h":0.000694,"l":0.00067},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01203,"p":0.0177,"v":43486.46974,"h":0.01207,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017106,"p":-0.0059,"v":224479.142041,"h":0.017258,"l":0.01705},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01896,"p":0.0117,"v":61802.94507,"h":0.02003,"l":0.01848},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04535,"p":0.0177,"v":61495.23022,"h":0.04583,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00283,"p":0.0179,"v":23092.53937,"h":0.00298,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0008008,"p":-0.045,"v":39683.9762218,"h":0.0008474,"l":0.000785},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.3,"p":0.0113,"v":63046.11,"h":81.53,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4151,"p":-0.0292,"v":6281.0515,"h":0.4322,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.181,"p":0.0945,"v":102379.082,"h":1.257,"l":0.979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0003977,"p":-0.0855,"v":790.4068905,"h":0.000456,"l":0.0003977},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03104,"p":-0.0098,"v":126969.49875,"h":0.0314,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007711,"p":-0.0423,"v":235787.892964,"h":0.008207,"l":0.007422},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":69.1625,"p":0.0749,"v":10444.9665,"h":69.2683,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01476,"p":-0.0664,"v":48028.68144,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01285,"p":0.0214,"v":53687.80315,"h":0.01296,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.96,"p":0.0079,"v":3356662.32,"h":58.38,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2918,"p":-0.002,"v":242743.533,"h":0.3014,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.005004,"p":-0.0468,"v":45202.553159,"h":0.005558,"l":0.00492},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04731,"p":0.0089,"v":978.37463,"h":0.04745,"l":0.04527},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.03909,"p":-0.0331,"v":154454.38173,"h":0.04182,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03019,"p":-0.05,"v":69550.30794,"h":0.03389,"l":0.02999},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.32543,"p":0.2373,"v":401045.26046,"h":0.33008,"l":0.25668},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09876,"p":-0.0232,"v":426399.26786,"h":0.10291,"l":0.09445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18506,"p":-0.1293,"v":79755.47313,"h":0.21643,"l":0.18413},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03573,"p":0.0127,"v":125778.53869,"h":0.0359,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.005959,"p":-0.0742,"v":68296.696283,"h":0.006441,"l":0.00584},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001755,"p":0.3468,"v":24866.037054,"h":0.001765,"l":0.001303},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5747,"p":0.0182,"v":68927.2785,"h":0.5883,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":0.0072,"v":4148.26992,"h":0.01388,"l":0.01355},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0931,"p":0.0298,"v":6848.9752,"h":0.0937,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010258,"p":0.0008,"v":218129.21814,"h":0.010496,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0032,"v":55.177884,"h":0.00486,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":323.07,"p":-0.0117,"v":61693.1,"h":329.93,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.66,"p":0.0031,"v":1492712.47,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002659,"p":0.0302,"v":149.739396763,"h":0.000002765,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1082,"p":0.0484,"v":149536.7857,"h":0.1138,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00534,"p":-0.0273,"v":12661.87189,"h":0.00549,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":504.81,"p":-0.0002,"v":78574.26,"h":512.74,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005075,"p":-0.0041,"v":55223.1438971,"h":0.0005275,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.0084,"v":81262.0712,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02565,"p":0.2156,"v":17411.53408,"h":0.0278,"l":0.0201},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007062,"p":-0.051,"v":30163.431433,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008564,"p":-0.0277,"v":172130.141505,"h":0.008867,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.387,"p":-0.0093,"v":62031.571,"h":5.535,"l":5.08},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02871,"p":0.002,"v":61350.60794,"h":0.02927,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.52,"p":0.002,"v":61973.08,"h":290.94,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06265,"p":-0.0262,"v":70252.66335,"h":0.07247,"l":0.06204},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02603,"p":0.0449,"v":54947.97265,"h":0.02816,"l":0.02483},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00418,"p":-0.037,"v":55338.219513,"h":0.00435,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002115,"p":-0.1209,"v":59063.008582,"h":0.0027,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.24,"p":0.023,"v":61928.37,"h":85.24,"l":82.29},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05131,"p":0.0106,"v":73338.7613,"h":0.05203,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18882,"p":-0.0955,"v":94736.55204,"h":0.2099,"l":0.18409},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03657,"p":0.0077,"v":55288.01252,"h":0.03713,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004933,"p":0.0183,"v":89303.501838,"h":0.004988,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1802.62,"p":0.0353,"v":69472.18,"h":1808,"l":1731.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.044446,"p":-0.0024,"v":777247.699568,"h":0.048,"l":0.040217},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04426,"p":0.089,"v":14179.4349,"h":0.04921,"l":0.03987},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.0000774,"p":-0.0494,"v":189255.64768191,"h":0.0000971,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2263.07,"p":-0.0172,"v":373626.05,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03981,"p":0.054,"v":24502.61191,"h":0.03986,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2796,"p":0.0211,"v":56476.2548,"h":0.2796,"l":0.2101},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005859,"p":14.74,"v":15712.262848863,"h":0.0006047,"l":0.0004586},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8623,"p":-0.34,"v":4188.751595,"h":1.0223,"l":0.8291},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001465,"p":3.46,"v":684.00913874,"h":0.000001465,"l":0.000001402},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.000766,"p":5.69,"v":270097.422366,"h":0.0009295,"l":0.0006631},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01605,"p":21.68,"v":18225.760148999998,"h":0.01673,"l":0.01195},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12998,"p":6.27,"v":14246.39291,"h":0.13479,"l":0.11839},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.361179,"p":1.05,"v":8382.99348432,"h":0.368335,"l":0.312098},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.8911,"p":-7.47,"v":1532583.82046,"h":0.9835,"l":0.8859},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004813,"p":0.06,"v":161.432833,"h":0.00567,"l":0.004563},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010886,"p":-0.71,"v":85921.02177974,"h":0.012652,"l":0.010275},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09977,"p":2.12,"v":874454.9710358,"h":0.10647,"l":0.08752},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09999,"p":12.07,"v":24528.8858661,"h":0.10147,"l":0.07868},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007607,"p":0.58,"v":756.28794,"h":0.0008049,"l":0.0007563},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06875,"p":-1.84,"v":167638.505375,"h":0.07171,"l":0.06},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.019213,"p":-15.22,"v":104620.35561722002,"h":0.025699,"l":0.018782},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010388,"p":5,"v":742.5851412000001,"h":0.0010961,"l":0.0009893},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00115,"p":-0.43,"v":192899.574,"h":0.00117,"l":0.001136},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.11255,"p":28.32,"v":465337.650856,"h":0.11369,"l":0.084},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.084e-7,"p":0.91,"v":2367.8698905372,"h":3.113e-7,"l":2.786e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003288,"p":0.15,"v":23238.073394159997,"h":0.00003293,"l":0.00003282},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.6464,"p":-13.05,"v":2053606.038656,"h":0.7899,"l":0.6257},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.23165,"p":13.04,"v":70536.595693,"h":0.23374,"l":0.19315},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.002,"p":16.44,"v":2968.428,"h":0.0023909,"l":0.0017062},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3865,"p":-10.73,"v":1220893.8785100002,"h":0.4638,"l":0.3825},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.97358,"p":-1.08,"v":1407.4656628,"h":0.9994,"l":0.9519},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006089,"p":3.02,"v":24471.727533999998,"h":0.006374,"l":0.005769},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010325,"p":3.67,"v":137009.27532775002,"h":0.010666,"l":0.008803},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006373,"p":-2.59,"v":546918.120373,"h":0.006573,"l":0.005825},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0046243,"p":-6.7,"v":32442.829926810995,"h":0.0056919,"l":0.0045738},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":705.82,"p":0.49,"v":80239.73506,"h":714.91,"l":691.24},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066015,"p":7.93,"v":1233.199875015,"h":0.00066328,"l":0.00061001},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0006963,"p":0,"v":12.986691299999999,"h":0.0006963,"l":0.0006963},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0008164,"p":31.27,"v":156339.478135776,"h":0.0008589,"l":0.0005695},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001994,"p":1.89,"v":12539.49426218,"h":0.002062,"l":0.001748},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01499,"p":0.53,"v":292.8037173,"h":0.01507,"l":0.01485},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.00049,"p":-7,"v":1553.07117,"h":0.0005354,"l":0.0004584},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010735,"p":5.37,"v":1306.3598627499998,"h":0.00010954,"l":0.00009947},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025996,"p":-0.37,"v":673635.6477999999,"h":0.027763,"l":0.024656},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002967,"p":0.64,"v":57865.339998480005,"h":0.00322,"l":0.002395},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003582,"p":0.27,"v":5067.480474,"h":0.003618,"l":0.003543},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1572,"p":5.01,"v":36146.033520000005,"h":0.1585,"l":0.1466},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.2798e-7,"p":-10.89,"v":2669.7650388003,"h":0.00000104147,"l":9.1317e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.17693,"p":-1.51,"v":379079.036024,"h":0.20636,"l":0.15969},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01935,"p":-2.42,"v":18247.605345,"h":0.02009,"l":0.01803},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.001075,"p":6.77,"v":996.62605,"h":0.0011873,"l":0.0009845},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.18103,"p":1.29,"v":41046.7567015,"h":1.21947,"l":1.10581},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010106,"p":-8.13,"v":193165.14222186,"h":0.011166,"l":0.00999},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.11997,"p":15.42,"v":5970.0719088,"h":0.131,"l":0.09981},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003144,"p":-0.72,"v":2245.7529748800002,"h":0.0003393,"l":0.000313},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015851,"p":1.46,"v":14301.200177,"h":0.01683,"l":0.015},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99842,"p":-1.12,"v":3861.3693816,"h":1.0312,"l":0.96784},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006876,"p":1.91,"v":6589.552716,"h":0.006904,"l":0.006679},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01246,"p":14.2,"v":14212.996154,"h":0.01255,"l":0.00978},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09051,"p":4.74,"v":17186.1329304,"h":0.0982,"l":0.08279},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00021452,"p":3.11,"v":2304.386003284,"h":0.00021452,"l":0.00019379},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005083,"p":1.41,"v":2711.7860913,"h":0.005156,"l":0.00501},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017469,"p":-0.19,"v":826.36091298,"h":0.00017556,"l":0.00016851},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005308,"p":-11.41,"v":893.2175008,"h":0.00601,"l":0.0053},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003123,"p":1.03,"v":219.5166069,"h":0.0003123,"l":0.0003091},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000454,"p":19.47,"v":3341.9012639999996,"h":0.0005189,"l":0.000372},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.35854,"p":5.95,"v":4186.149060600001,"h":2.43965,"l":2.05896},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.26,"p":-11.01,"v":89870.949,"h":1.603,"l":0.871},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00674,"p":-12.58,"v":16664.54216,"h":0.00771,"l":0.005022},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016416,"p":-9.6,"v":151836.418512,"h":0.0018976,"l":0.0010002},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001695,"p":12.02,"v":292883.74902477,"h":0.0001734,"l":0.0001312},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16855,"p":-5.44,"v":30530.64135,"h":0.19559,"l":0.16855},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.31908,"p":-5.77,"v":283423.3332912,"h":0.36299,"l":0.31003},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07696,"p":9.08,"v":10330.0375776,"h":0.1061,"l":0.06766},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04876,"p":-0.67,"v":37.20388,"h":0.04909,"l":0.04749},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.232843,"p":0.02,"v":20328.693423039997,"h":1.440625,"l":1.173272},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001144,"p":-10.9,"v":31888.44234576,"h":0.00131,"l":0.000985},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.05043,"p":4.28,"v":907548.7664142001,"h":0.05236,"l":0.04594},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10407,"p":-7.64,"v":8196.331530899999,"h":0.11514,"l":0.10085},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01717,"p":-3.43,"v":842.3734209,"h":0.01869,"l":0.01715},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005627,"p":5.17,"v":588719.608128,"h":0.006628,"l":0.004331},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.000546,"p":-1.3,"v":7030.893324000001,"h":0.0006249,"l":0.0005247},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0168,"p":14.59,"v":3310082.0576879997,"h":0.01715,"l":0.01298},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.769,"p":1.39,"v":13626.849180000001,"h":0.7699,"l":0.7492},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025336,"p":33.92,"v":12035.64333648,"h":0.0026997,"l":0.0018797},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001377,"p":3.61,"v":5593.04536518,"h":0.001448,"l":0.0011},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013102,"p":-2.89,"v":427.47109280000006,"h":0.01395,"l":0.012636},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007708,"p":9.39,"v":24212.83947968,"h":0.008627,"l":0.006751},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004787,"p":-2.5,"v":4889.001396,"h":0.005405,"l":0.004511},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.97652,"p":5.41,"v":4799.3126092,"h":1.03075,"l":0.90687},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018647,"p":-0.69,"v":21588.080360350003,"h":0.019044,"l":0.018545},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.010189,"p":-7.52,"v":28252.56009124,"h":0.011929,"l":0.010006},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18893,"p":6.59,"v":891815.7141642,"h":0.19017,"l":0.16653},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05326,"p":0.33,"v":8104.5576894000005,"h":0.05571,"l":0.04975},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.22426,"p":-10.02,"v":1066170.1776555998,"h":0.25333,"l":0.20816},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012377,"p":-13.88,"v":1537.5094943549998,"h":0.0014927,"l":0.0010265},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.09785,"p":8.84,"v":57005.106611,"h":0.10984,"l":0.0855},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.00048,"p":-5.1,"v":22247.935680000002,"h":0.0005288,"l":0.0004518},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013034,"p":-5.2,"v":19171.48224432,"h":0.015364,"l":0.012583},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":150.13,"p":2.39,"v":2284448.6410999997,"h":156.11,"l":145},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004843,"p":-6.86,"v":440.14796719000003,"h":0.00052,"l":0.0004753},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":29977.581299999998,"h":1.0006,"l":1.0005},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.001321,"p":3.49,"v":20874.50602887,"h":0.0013686,"l":0.0011254},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000558,"p":-0.41,"v":9672.15209778,"h":0.00005635,"l":0.00005579},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.59999,"p":-5.36,"v":1571644.4474893,"h":0.64079,"l":0.57146},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.006254,"p":1.92,"v":914.3423048000001,"h":0.0062707,"l":0.0059142},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03719,"p":1.47,"v":24958.8010648,"h":0.03728,"l":0.0322},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0776,"p":3.6,"v":22266.7768,"h":0.0789,"l":0.0735},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.88e-9,"p":-4.27,"v":103.76704984640001,"h":1.966e-9,"l":1.879e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00718,"p":4.11,"v":1315.3057796,"h":0.00727,"l":0.006585},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.5059,"p":-6.07,"v":412900.05392900005,"h":0.54281,"l":0.48165},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":0,"v":0,"h":0,"l":0},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6166,"p":-8.24,"v":1564196.084242,"h":1.8367,"l":1.5872},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007026,"p":-4.91,"v":8031.7241232,"h":0.0008044,"l":0.0007024},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002845,"p":-0.52,"v":28467.644348599995,"h":0.0002949,"l":0.000284},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.43742,"p":1.98,"v":58862.13092039999,"h":0.5138,"l":0.40842},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":24.51366876,"h":0.005453,"l":0.005289},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0245,"p":1.95,"v":2670.69404,"h":0.02459,"l":0.02373},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.005021,"p":-2.33,"v":714.930148,"h":0.00527,"l":0.004972},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007097,"p":-1.23,"v":5569.79032464,"h":0.00007193,"l":0.0000708},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06171,"p":-10.03,"v":78422.43179100001,"h":0.07104,"l":0.0555},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002228,"p":-0.13,"v":766.31794868,"h":0.0002392,"l":0.0002227},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051193,"p":7.05,"v":2746.4873515380004,"h":0.00519,"l":0.0044098},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01093,"p":0.73,"v":29563.1188306,"h":0.01123,"l":0.01044},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0024001,"p":37.43,"v":2603.0212547,"h":0.00287,"l":0.0017001},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0006436,"p":6.09,"v":33604.118904068004,"h":0.00066452,"l":0.00051294},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.62713,"p":3.72,"v":12415.399222099999,"h":0.66331,"l":0.60168},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.383,"p":-5.09,"v":12407.97121,"h":2.595,"l":2.328},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":1.04,"v":609.891176,"h":0.003931,"l":0.003721},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02049,"p":4.96,"v":1408.9913667,"h":0.02049,"l":0.01952},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000022196,"p":-20.46,"v":6787.52692278,"h":0.0000286,"l":0.000019856},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049528,"p":1,"v":2558.9699019023997,"h":0.000501,"l":0.00048011},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009195,"p":-2.58,"v":3390.864057,"h":0.00117,"l":0.0009193},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002158,"p":9.48,"v":67267.35859714,"h":0.002184,"l":0.001768},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03101,"p":-18.52,"v":14877.917640599999,"h":0.03964,"l":0.02902},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001172,"p":-6.08,"v":2458.09202008,"h":0.001251,"l":0.001166},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.28,"p":-0.04,"v":4.958240000000001,"h":21.29,"l":21.28},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05332,"p":-9.64,"v":2971.8157936000002,"h":0.0617,"l":0.05298},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003118,"p":-2.68,"v":93.9185252,"h":0.003204,"l":0.003108},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.49,"p":-0.39,"v":108.58739999999999,"h":26.3,"l":25.11},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.296,"p":-5.65,"v":60341.25456,"h":1.5336,"l":1.2802},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002093,"p":0.43,"v":934.1004581999999,"h":0.002165,"l":0.002044},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00239952,"p":-3.63,"v":2233.045381584,"h":0.00249449,"l":0.00199715},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01512,"p":0.13,"v":382.4413488,"h":0.01592,"l":0.01434},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0807,"p":-17.78,"v":4793.252358,"h":0.10303,"l":0.07984},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013515,"p":1.13,"v":1177.5808710000001,"h":0.0013785,"l":0.0013006},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007534,"p":1.67,"v":1444.5055127679998,"h":0.00007804,"l":0.00007047},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09231,"p":1.55,"v":7395.648548130001,"h":0.09298,"l":0.08777},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0021364,"p":-5.08,"v":1218.5662412000001,"h":0.0023583,"l":0.0020092},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.1356,"p":7.78,"v":33099.212844,"h":0.14246,"l":0.11192},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.044,"p":0.85,"v":14787.96768,"h":1.0443,"l":1.031},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.51197,"p":7.21,"v":17411.6082088,"h":0.51256,"l":0.47137},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.71581,"p":1.76,"v":249034.4363818,"h":0.83074,"l":0.69992},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00459,"p":-3.34,"v":10319.485079700002,"h":0.005025,"l":0.004504},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00774,"p":-7.96,"v":29835.98172,"h":0.00842,"l":0.007309},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000035,"p":-11.83,"v":10381.053759999999,"h":0.0000401,"l":0.00002996},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003292,"p":-8.53,"v":527.6608536,"h":0.0003637,"l":0.0003266},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007949,"p":1.51,"v":5161.945467,"h":0.008071,"l":0.007569},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81112,"p":-4.18,"v":3690.068772,"h":0.86622,"l":0.78625},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0.37,"v":20.0862,"h":4463.6,"l":4447},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.48246,"p":-3.41,"v":23443.0546482,"h":0.51558,"l":0.45857},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009104,"p":-1.2,"v":141.4233568,"h":0.0009288,"l":0.0009104},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021998,"p":3.41,"v":1713.03177568,"h":0.002248,"l":0.0020791},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008126,"p":0.93,"v":642.5285082,"h":0.0008171,"l":0.000802},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00412,"p":-1.71,"v":515.8734400000001,"h":0.004254,"l":0.003886},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.224e-9,"p":-1.37,"v":148.405937603984,"h":2.295e-9,"l":2.224e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002139,"p":8.68,"v":21535.0066602,"h":0.0002794,"l":0.0001946},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93933,"p":-1.7,"v":3394.3253148,"h":0.96502,"l":0.915},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.74174,"p":-6.65,"v":132900.84912559998,"h":0.84844,"l":0.7312},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005777,"p":15.44,"v":20324.663583679998,"h":0.006097,"l":0.004554},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001765,"p":-4.59,"v":2980.3101297,"h":0.0000247,"l":0.00001751},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00502,"p":-0.03,"v":460.97189140000006,"h":0.005036,"l":0.00453},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.973e-10,"p":9.12,"v":1222.7858652715613,"h":1.993e-10,"l":1.735e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-0.38,"v":13.84218,"h":0.07065,"l":0.06991},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.12369,"p":3.54,"v":528429.5398683,"h":0.13976,"l":0.10141},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000482,"p":1.36,"v":774.3071166,"h":0.00005482,"l":0.00004668},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02251,"p":1.12,"v":15453.9093779,"h":0.0228,"l":0.0217},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00054625,"p":8.37,"v":1608.4000277124999,"h":0.00055,"l":0.00048894},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01558,"p":0.06,"v":1778.9508859999999,"h":0.01563,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001201,"p":-6.92,"v":991.2529403200001,"h":0.00012962,"l":0.00011745},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.006966,"p":-13.84,"v":5213.0288788200005,"h":0.008538,"l":0.00685},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0029532,"p":186.8,"v":155381.9210448,"h":0.0053406,"l":0.0009314},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8116,"p":1.51,"v":666.883604,"h":0.8243,"l":0.7993},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002539,"p":-0.31,"v":2796.960815664,"h":0.000002547,"l":0.000002532},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15323,"p":-20.56,"v":10770.624041100002,"h":0.20038,"l":0.14742},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47278,"p":-1.99,"v":71995.4442746,"h":0.50373,"l":0.44071},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0024021,"p":-3.2,"v":2668.477948938,"h":0.0024817,"l":0.0020667},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.20554,"p":13.94,"v":64734.7181746,"h":0.20586,"l":0.169},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003374,"p":-11.53,"v":39015.22173808,"h":0.0003947,"l":0.0003211},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":3682.7606399999995,"h":0.0001301,"l":0.000129},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.40067,"p":-5.69,"v":102325.41245920002,"h":0.42803,"l":0.38257},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02827,"p":2.24,"v":3183.1225613,"h":0.02865,"l":0.02723},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002624,"p":-16.29,"v":33142.14438336,"h":0.003361,"l":0.002565},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0851,"p":8.31,"v":1644726.4682729999,"h":1.0851,"l":0.9782},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030941,"p":0.13,"v":515.0098509,"h":0.0030978,"l":0.003055},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4483,"p":-12.25,"v":20940.092999999997,"h":0.5724,"l":0.4383},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0098,"p":1.76,"v":12639.6186,"h":0.01059,"l":0.008975},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001187,"p":-28.62,"v":22839.3605451,"h":0.0001681,"l":0.0001043},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00932,"p":-1.59,"v":14463.080764,"h":0.00949,"l":0.009113},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":90.09,"p":2.83,"v":2256.7545,"h":120,"l":86.17},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.89129,"p":-1.13,"v":3112.1529446,"h":0.92516,"l":0.87167},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.49,"p":-5.67,"v":105.74865,"h":126.76,"l":118.32},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014,"p":4.08,"v":877.7622,"h":0.0014,"l":0.0012782},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002783,"p":14.05,"v":2865842.1457083,"h":0.002791,"l":0.002354},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.57,"v":25.97502264,"h":0.0003521,"l":0.0003486},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.93042,"p":-3.27,"v":75447.5158908,"h":1.0218,"l":0.90948},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.67326,"p":0.89,"v":165237.9459612,"h":0.77688,"l":0.65789},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.187e-7,"p":8.69,"v":526.2844817115899,"h":2.194e-7,"l":1.966e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07707,"p":4.1,"v":3236.7111021,"h":0.07951,"l":0.06704},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006012,"p":-12.76,"v":42.96800448,"h":0.00006893,"l":0.00006012},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0032765,"p":4.48,"v":1358.0538771499998,"h":0.0034101,"l":0.003052},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02231,"p":68.75,"v":47085.0466246,"h":0.02231,"l":0.012446},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000132,"p":4.18,"v":2794.799832,"h":0.0001482,"l":0.0001221},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011034,"p":-7.84,"v":21209.98336056,"h":0.00013271,"l":0.00011033},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.148,"p":-4.94,"v":22430.584,"h":0.1614,"l":0.1352},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.86848,"p":1.66,"v":68120.3230848,"h":0.93722,"l":0.81741},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003269,"p":-0.33,"v":4845.596203,"h":0.0003296,"l":0.0003263},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01562,"p":0.12,"v":9062.89582,"h":0.01571,"l":0.01554},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0043155,"p":28.26,"v":4892.994168300001,"h":0.0044333,"l":0.0031925},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005604,"p":0.48,"v":1205.6439996,"h":0.0005816,"l":0.0005308},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007273,"p":-9.07,"v":1313.4623439,"h":0.008017,"l":0.007251},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07001,"p":-0.52,"v":7272.089921600001,"h":0.07521,"l":0.06526},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":0,"v":0,"h":0,"l":0},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.76206,"p":-4.09,"v":1258733.557575,"h":0.92591,"l":0.69715},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005533,"p":-1.44,"v":64.22097769999999,"h":0.005649,"l":0.005533},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011302,"p":-5.8,"v":118.42597264,"h":0.00011999,"l":0.00011302},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003211,"p":5.38,"v":1681.32943472,"h":0.003211,"l":0.002972},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005537,"p":-8.75,"v":628.7136148999999,"h":0.0006068,"l":0.0005537},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.35392,"p":-12.3,"v":93618.1893248,"h":0.49114,"l":0.33971},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.2587,"p":-38.39,"v":32653.758163,"h":0.54,"l":0.18},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.04762,"p":5.56,"v":382119.3321428,"h":1.09121,"l":0.98738},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001264,"p":0.39,"v":221.59095520000002,"h":0.0001264,"l":0.0001259},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014997,"p":-8.42,"v":1034.5650456,"h":0.001643,"l":0.0014898},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006581,"p":-0.13,"v":777.2211015600001,"h":0.0006614,"l":0.0006181},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004294,"p":-2.49,"v":15028.58017562,"h":0.004418,"l":0.004291},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00147,"p":-20.19,"v":317002.19210309995,"h":0.003177,"l":0.001112},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002383,"p":4.06,"v":32389.612193618,"h":0.000002387,"l":0.000002281},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.1103,"p":-11.29,"v":203602.60071899998,"h":5.1825,"l":4.0291},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.53888,"p":4.6,"v":77127.82510080001,"h":0.59976,"l":0.42131},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.5208,"p":9.25,"v":116456.00467200001,"h":0.5688,"l":0.438},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.63337,"p":-10.38,"v":216790.9666627,"h":0.85855,"l":0.532},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003611,"p":12.49,"v":8134.310989140001,"h":0.003726,"l":0.002897},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.10937,"p":-7.78,"v":41059.2205775,"h":0.1288,"l":0.0924},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0030335,"p":3.3,"v":812.46564185,"h":0.0030709,"l":0.0028181},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0635,"p":-0.75,"v":25768.81943,"h":0.06524,"l":0.06261},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022739,"p":4.42,"v":637.3785927355,"h":0.000022925,"l":0.000021709},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3775,"p":-0.44,"v":283.868675,"h":0.3984,"l":0.3774},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00337,"p":-9.31,"v":1149.77323,"h":0.003716,"l":0.003339},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.40592,"p":-12.58,"v":7481.341033600001,"h":0.50049,"l":0.39808},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002008,"p":2.97,"v":11581.995448160002,"h":0.0002196,"l":0.0001843},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001629,"p":-1.3,"v":86.67552248999999,"h":0.00016633,"l":0.00016288},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":0,"v":534.3731165,"h":0.02144,"l":0.02095},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005691,"p":-3.37,"v":5657.81668956,"h":0.006008,"l":0.0053},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02704,"p":-20.4,"v":15232.058150400002,"h":0.03512,"l":0.02588},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.11695,"p":72.49,"v":54136.620461,"h":0.199,"l":0.0678},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1199,"p":0,"v":48.11587,"h":0.1226,"l":0.1193},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05532,"p":-6.94,"v":22614.0758184,"h":0.06365,"l":0.05473},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002108,"p":8.04,"v":86.5525828,"h":0.0002108,"l":0.000195},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00061,"p":-4.53,"v":1157.25723,"h":0.0006419,"l":0.00061},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":1.59,"v":123.81483750000001,"h":0.0003895,"l":0.0003691},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016549,"p":-3.21,"v":707.05652147,"h":0.000177,"l":0.00016069},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00045603,"p":-22.52,"v":2589.52622436,"h":0.00059269,"l":0.0004424},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06738,"p":13.41,"v":589426.4055383999,"h":0.06878,"l":0.0507},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.006486,"p":36.69,"v":8292.584496,"h":0.007,"l":0.004558},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004387,"p":-1.23,"v":62.83912477999999,"h":0.0004442,"l":0.000434},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009092,"p":-0.16,"v":13615.976448399999,"h":0.0009205,"l":0.0009084},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003488,"p":27.67,"v":2980.4126368,"h":0.0003866,"l":0.0002661},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":-0.77,"v":10513.152072500001,"h":0.01696,"l":0.01673},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05584,"p":-1.49,"v":12927.520633600001,"h":0.058,"l":0.04865},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04063,"p":-12.96,"v":112.9810599,"h":0.04696,"l":0.04063},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.816e-9,"p":-3.91,"v":96.10798978684,"h":1.89e-9,"l":1.816e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.22232,"p":15.96,"v":6513.286571999999,"h":2.29494,"l":1.84699},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001182,"p":0.76,"v":534.49435998,"h":0.001191,"l":0.001155},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2087,"p":-3.15,"v":67920.669941,"h":0.2174,"l":0.2087},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56647,"p":-2.06,"v":40880.85967780001,"h":0.60741,"l":0.55183},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09031,"p":-7.16,"v":6882.589220100001,"h":0.10394,"l":0.08555},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.151,"p":-3.08,"v":2321.07989,"h":0.16,"l":0.1437},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2276,"p":30.34,"v":9237.755968,"h":0.24898,"l":0.17367},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0024474,"p":-11.84,"v":4467.47233485,"h":0.0027761,"l":0.0022957},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008131,"p":0.78,"v":619.48129429,"h":0.0008436,"l":0.0007878},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.55524,"p":-3.31,"v":3013.7261196,"h":0.60279,"l":0.55338},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.5855,"p":-7.49,"v":7633.467960000001,"h":0.67681,"l":0.57348},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006909,"p":2.58,"v":9736.72767984,"h":0.0000708,"l":0.00006373},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.0622,"p":4.74,"v":620416.771152,"h":0.069,"l":0.0497},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008868,"p":6.24,"v":213288.815625684,"h":0.0009484,"l":0.0006881},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71961,"p":1.1,"v":3831.7289552999996,"h":0.73985,"l":0.69163},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.21019,"p":0.98,"v":55987.6129631,"h":1.24689,"l":1.13981},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29364,"p":1.28,"v":4209.5466936,"h":0.29962,"l":0.27265},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":96.97,"p":-0.71,"v":19077.19901,"h":100.42,"l":95.01},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.48,"v":8.015336000000001,"h":0.6982,"l":0.6948},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003867,"p":1.15,"v":191.7130989,"h":0.0004096,"l":0.0003787},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01183,"p":0.93,"v":2758.4289005,"h":0.01194,"l":0.01162},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001992,"p":2.83,"v":4422.121135367999,"h":0.0002018,"l":0.0001904},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5301,"p":-3.91,"v":979.778529,"h":0.564,"l":0.5258},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.02985,"p":-3.21,"v":329.87712600000003,"h":0.03095,"l":0.02365},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.13341,"p":-22.51,"v":4051.3173745,"h":1.54158,"l":1.11995},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04463,"p":0.04,"v":49.6539991,"h":0.04611,"l":0.04461},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.15556,"p":-2.94,"v":177889.30996479996,"h":1.19355,"l":1.00323},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07218,"p":-8.99,"v":814.3925039999999,"h":0.07931,"l":0.07218},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.22534,"p":1.99,"v":6188.726710800001,"h":1.23261,"l":1.14221},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.08637,"p":-4.77,"v":4468.8252576,"h":0.107,"l":0.0803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69516,"p":-0.32,"v":47866.201120800004,"h":0.72499,"l":0.67634},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":0,"v":1.9715335,"h":0.0001553,"l":0.0001553},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001409,"p":3.22,"v":4468.142896390001,"h":0.0001428,"l":0.0001365},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002294,"p":-3.32,"v":10631.896544398,"h":0.0002929,"l":0.0002267},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0219768,"p":-4.73,"v":988.7582088,"h":0.02382,"l":0.0219685},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.63713,"p":-18.76,"v":4070.5407431,"h":0.83749,"l":0.59865},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.49,"p":1.4,"v":542024.6163716689,"h":6.54,"l":6.25},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":0.42,"v":62.249747000000006,"h":1.425,"l":1.412},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008919,"p":-5.56,"v":763.8169167000001,"h":0.0009489,"l":0.0008887},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000226,"p":-4.39,"v":318.480556,"h":0.0002368,"l":0.0002255},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03567,"p":5.03,"v":41097.9977121,"h":0.03573,"l":0.0302},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.351,"p":0.2,"v":861.300828,"h":3.351,"l":3.275},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20621,"p":-0.9,"v":55857.560604700004,"h":0.22474,"l":0.19601},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007103,"p":-0.3,"v":640.7964347,"h":0.0007662,"l":0.000709},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07059,"p":11.76,"v":36864.4225287,"h":0.0845,"l":0.06074},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006066,"p":1.84,"v":380.4206976,"h":0.0006066,"l":0.0005682},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11981,"p":6.27,"v":64733.453225200006,"h":0.12181,"l":0.10611},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001613,"p":1.7,"v":4245.148242,"h":0.001615,"l":0.001581},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.61124,"p":-2.41,"v":967.8802028,"h":0.6563,"l":0.60415},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.005764,"p":30.43,"v":108035.20378772,"h":0.006571,"l":0.003797},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.6775,"p":-0.12,"v":3158.0104250000004,"h":0.69565,"l":0.65698},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.99,"p":-7.52,"v":91.9556,"h":226.03,"l":208.99},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007534,"p":-17.89,"v":1393.119474,"h":0.009176,"l":0.00699},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027784,"p":-0.87,"v":18029.16735128,"h":0.0028758,"l":0.0026209},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003859,"p":1.49,"v":200.70427460000002,"h":0.00388,"l":0.00371},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.0464,"p":17.43,"v":210383.407888,"h":0.0464,"l":0.03901},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003917,"p":-0.25,"v":33.659956099999995,"h":0.0004084,"l":0.000391},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.192,"p":-3.7,"v":1966.3142400000002,"h":5.524,"l":4.971},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00037157,"p":19.56,"v":2668.87732528,"h":0.000382,"l":0.0002775},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.001151,"p":-79.36,"v":22004.62526505,"h":0.007812,"l":0.001094},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007054,"p":2.46,"v":74553.59211508,"h":0.00007105,"l":0.00006826},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04868,"p":9.78,"v":32149.5065248,"h":0.05277,"l":0.03878},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76777,"p":-0.68,"v":2691.7401984,"h":0.77867,"l":0.76295},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045313,"p":-1,"v":1229.733919328,"h":0.00045775,"l":0.00042308},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.03,"v":24.119013100000004,"h":0.0002571,"l":0.000257},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000265,"p":-10.23,"v":14586.201761999999,"h":0.0002972,"l":0.0002481},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.27184,"p":-3.38,"v":47793.1908016,"h":1.54876,"l":1.09071},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006505,"p":1.48,"v":1560.7985113999998,"h":0.00006505,"l":0.000063},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05978,"p":14.01,"v":9700.459949600001,"h":0.06062,"l":0.04724},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.30723,"p":7.4,"v":1955078.4682044,"h":0.32901,"l":0.2622},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004601,"p":12.32,"v":1383729.7888102098,"h":0.004628,"l":0.003675},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.20483,"p":1.17,"v":6427.2335754000005,"h":0.21277,"l":0.16876},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007962,"p":1.11,"v":9113.774958,"h":0.007962,"l":0.007731},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01299,"p":-1.96,"v":771.0548343,"h":0.01325,"l":0.01266},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00796,"p":-0.11,"v":35.3822,"h":0.007969,"l":0.00796},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":0,"v":174.0548883,"h":0.001249,"l":0.00119},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016497,"p":0,"v":1.87389423,"h":0.0016497,"l":0.0016497},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001615,"p":59.74,"v":49243.17464314999,"h":0.001615,"l":0.000745},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01204,"p":0.5,"v":87.6184512,"h":0.01212,"l":0.01164},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":0,"v":120.81293999999998,"h":338.83,"l":330.09},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6211,"p":0.35,"v":676.62634,"h":0.6435,"l":0.6156},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003872,"p":3.17,"v":29535.873488,"h":0.00396,"l":0.0036},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004384,"p":-3.85,"v":56481.014550399996,"h":0.00503,"l":0.004204},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.01327,"p":-11.65,"v":3640942.0299466806,"h":0.01572,"l":0.013068},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001569,"p":1.94,"v":2115.9201372,"h":0.001569,"l":0.001538},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001619,"p":1.44,"v":1901.002277,"h":0.001619,"l":0.001401},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003125,"p":-0.12,"v":25306.711021875002,"h":0.00003313,"l":0.00003122},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0015451,"p":23.6,"v":6677.707477453,"h":0.0016999,"l":0.0011423},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.018404,"p":-12.48,"v":10106.610891799999,"h":0.02164,"l":0.018252},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.00795,"p":-3.17,"v":53294.5422,"h":0.008472,"l":0.0078},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015762,"p":-2.63,"v":515.7736212,"h":0.0016496,"l":0.0015581},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011051,"p":77.44,"v":9990.656704714,"h":0.00111,"l":0.0006228},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.26631,"p":-6.34,"v":14618.9676105,"h":0.30498,"l":0.26083},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006532,"p":-4.48,"v":7107.20792,"h":0.007757,"l":0.006225},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.42225,"p":-22.58,"v":159520.01182500002,"h":0.56145,"l":0.40667},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000838,"p":-8.51,"v":2893.911909,"h":0.001013,"l":0.000726},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000191,"p":-4.4,"v":11370.983686,"h":0.0002124,"l":0.0001801},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002281,"p":-0.57,"v":244.12886071999998,"h":0.00024,"l":0.0002281},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0002002,"p":43.3,"v":35869.052507288,"h":0.0002233,"l":0.0001367},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00597056,"p":3.45,"v":1064.5490568320001,"h":0.00597901,"l":0.00538119},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00869,"p":4.67,"v":799.785888,"h":0.008721,"l":0.00779},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.13601,"p":-9.07,"v":28369.2541412,"h":0.16501,"l":0.13384},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":87369.3190328,"h":0.00000625,"l":0.000006149},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009089,"p":-0.26,"v":1418.77890294,"h":0.0000918,"l":0.00008585},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0.982,"p":-8.88,"v":12510.60144,"h":1.2444,"l":0.95941},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01795,"p":6.02,"v":891.4908785000001,"h":0.01805,"l":0.01686},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003791,"p":8.03,"v":5496.2451772800005,"h":0.004066,"l":0.003252},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02862,"p":1.7,"v":6939.1253502,"h":0.03062,"l":0.02561},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.24,"p":-0.03,"v":23.83264,"h":176.36,"l":175.24},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10125,"p":4.68,"v":70474.58055,"h":0.10218,"l":0.09432},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7475,"p":0.22,"v":28145.991250000003,"h":0.7596,"l":0.7269},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02402,"p":1.6,"v":37949.351247599996,"h":0.02596,"l":0.02104},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.20392,"p":20.47,"v":8349.647143999999,"h":0.20399,"l":0.16037},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00009012,"p":7.49,"v":867.0212645339999,"h":0.00009065,"l":0.00008384},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003554,"p":-2.86,"v":2254.2790990000003,"h":0.000366,"l":0.0003549},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8685,"p":0.21,"v":20550.66541,"h":5.9161,"l":5.8},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.08101,"p":8.84,"v":51518.3184111,"h":0.08429,"l":0.06509},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.036,"p":-1.8,"v":27524.47908,"h":1.12,"l":1.00009},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.87689,"p":2.94,"v":33830.1706708,"h":0.94451,"l":0.83798},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003248,"p":-3.01,"v":19522.434159200002,"h":0.0000336,"l":0.0000321},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.01082,"p":16.31,"v":51897.0446458,"h":0.011072,"l":0.008794},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71535,"p":2.64,"v":3021.395181,"h":0.74126,"l":0.68026},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003649,"p":0.46,"v":43258.807424,"h":0.00004081,"l":0.00003597},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67669,"p":-3.02,"v":890.050357,"h":0.6987,"l":0.67071},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000020971,"p":50.43,"v":17419.8145363017,"h":0.000028888,"l":0.000007507},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003466,"p":4.2,"v":267.16274599999997,"h":0.003466,"l":0.00326},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.44425,"p":20.14,"v":5471.5555675000005,"h":1.51464,"l":1.12095},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.22433,"p":-42.47,"v":20799.810300999998,"h":0.45,"l":0.18875},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.11377,"p":23.23,"v":17178.4360659,"h":0.11749,"l":0.08582},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005807,"p":-7.78,"v":2723.8935549,"h":0.0006472,"l":0.0005773},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00301,"p":0,"v":4298.33418,"h":0.003037,"l":0.002995},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.6897,"p":8.99,"v":203555.066849,"h":1.8054,"l":1.3647},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.30407,"p":16.84,"v":31025.400500953052,"h":0.34212,"l":0.25851},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01184,"p":-15.25,"v":4211.114448,"h":0.014987,"l":0.01082},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00149,"p":8.75,"v":16713.15269,"h":0.0016206,"l":0.0012717},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.000506,"p":-1.3,"v":1860.9485840000002,"h":0.0005545,"l":0.0004907},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002692,"p":8.11,"v":24905.64709192,"h":0.00002759,"l":0.00002466},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013793,"p":7.96,"v":20055.518548,"h":0.013826,"l":0.01269},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000414,"p":21.37,"v":1894.925196,"h":0.000444,"l":0.0003411},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02097,"p":-9.61,"v":64453.1581845,"h":0.02432,"l":0.01801},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2232,"p":4.93,"v":31825.235376,"h":0.2295,"l":0.183},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008141,"p":-5.1,"v":1355.45801993,"h":0.008676,"l":0.008026},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0091,"p":13.22,"v":4273471.497621909,"h":0.009251,"l":0.007511},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.09579,"p":-12.73,"v":6453.8646606,"h":0.11994,"l":0.09171},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.024315,"p":-13.68,"v":12981.21317625,"h":0.029575,"l":0.02323},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2761,"p":-0.86,"v":18524.816299,"h":0.2863,"l":0.2688},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.76316,"p":-3.6,"v":14829.847225599999,"h":0.79494,"l":0.71967},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02556,"p":-2.92,"v":995.3163684,"h":0.02633,"l":0.02556},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001798,"p":0.27,"v":1574.6892450599998,"h":0.00018,"l":0.0001792},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009463,"p":-4.1,"v":754.39036,"h":0.0010046,"l":0.0009418},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45031,"p":-0.13,"v":3311.2510137,"h":0.47104,"l":0.42859},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.76326,"p":3.23,"v":1618.3905584000001,"h":1.84228,"l":1.62866},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005847,"p":3.34,"v":828.2228724,"h":0.005874,"l":0.005639},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08803,"p":-5.15,"v":107462.10488360001,"h":0.10061,"l":0.08598},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002137,"p":0.51,"v":78.2338604,"h":0.000226,"l":0.0002124},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002879,"p":17.27,"v":16066.13411955,"h":0.002899,"l":0.002451},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02779,"p":-2.55,"v":2854.56101,"h":0.03017,"l":0.02509},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002727,"p":1.33,"v":767.9338353,"h":0.002828,"l":0.002618},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.07409,"p":-12.75,"v":74665.83192540001,"h":0.09617,"l":0.07122},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008416,"p":0,"v":1.01921968,"h":0.000008416,"l":0.000008416},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3296,"p":-7.05,"v":292901.134032,"h":1.5196,"l":1.3154},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1646,"p":0.61,"v":3280.644246,"h":0.1698,"l":0.1622},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":-5.16,"v":8081.4507908000005,"h":0.0017492,"l":0.0016259},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0011677,"p":-12.53,"v":84543.661415401,"h":0.001395,"l":0.000904},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.52132,"p":1.85,"v":17771.287906399997,"h":0.54145,"l":0.48479},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03511,"p":-11.53,"v":15166.6836798,"h":0.04522,"l":0.03413},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02542,"p":-10.46,"v":125915.0830506,"h":0.03622,"l":0.02479},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0927,"p":-9.64,"v":181045.895832,"h":0.1049,"l":0.08931},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01353,"p":-4.78,"v":65480.6854449,"h":0.02085,"l":0.01206},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":375.83,"p":-2.06,"v":184.1567,"h":389.16,"l":362.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.97154,"p":-1.34,"v":85521.6835722,"h":1.02206,"l":0.90824},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004121,"p":-1.1,"v":3417.4834849999997,"h":0.004386,"l":0.004006},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.23094,"p":12.48,"v":21827.786002200002,"h":0.23546,"l":0.17427},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002519,"p":0.39,"v":830.7379872,"h":0.0002651,"l":0.0002412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.25,"p":-0.17,"v":46.800000000000004,"h":149.08,"l":144.89},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.716e-7,"p":2.75,"v":262.2173241402,"h":1.72e-7,"l":1.6e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011966,"p":-6.57,"v":193.28083893199997,"h":0.0012884,"l":0.0011966},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.033986,"p":-5.88,"v":8834.833009020002,"h":0.04008,"l":0.033239},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":30.2165,"p":264.38,"v":641666.71606,"h":31.99257,"l":7.92571},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39024,"p":0.54,"v":62724.4498224,"h":0.39762,"l":0.37147},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0033283,"p":-2.39,"v":966.44279779,"h":0.0034913,"l":0.0031867},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":9023.055785210001,"h":0.0001223,"l":0.0001218},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002602,"p":0.15,"v":60.916723,"h":0.0002602,"l":0.000256},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0030113,"p":-14.81,"v":3007.1960497950004,"h":0.0036508,"l":0.0029689},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.33081,"p":6.02,"v":33366.4989543,"h":0.36593,"l":0.29282},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008774,"p":-6.26,"v":25895.591531695998,"h":0.000009662,"l":0.000008699},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010737,"p":-2.15,"v":1228.96303272,"h":0.010994,"l":0.009971},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.1118,"p":4.68,"v":8242.788164,"h":0.11525,"l":0.09078},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10805,"p":7.56,"v":121870.77382549999,"h":0.10949,"l":0.09331},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0002847,"p":2.04,"v":4693.508737593,"h":0.0003633,"l":0.0002624},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0043718,"p":5.93,"v":186052.7954358,"h":0.005,"l":0.00405},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":5.0201,"p":-25.38,"v":86652.247306,"h":7.1536,"l":4.8037},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006112,"p":0.47,"v":368.2137728,"h":0.0006112,"l":0.0006052},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000356153,"p":0.32,"v":640.02830661847,"h":0.00000360403,"l":0.00000336502},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003658,"p":0.08,"v":645.5482203400001,"h":0.000367,"l":0.0003635},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01126,"p":-1.95,"v":6021.606473,"h":0.013497,"l":0.010062},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06597,"p":-11.28,"v":166391.4504285,"h":0.07572,"l":0.06182},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004232,"p":2.74,"v":10834.8586576,"h":0.0004244,"l":0.0004078},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.49556,"p":-6.55,"v":13036.572186000001,"h":1.61876,"l":1.48458},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000187,"p":-0.63,"v":1059.1066079,"h":0.0001907,"l":0.0001788},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":63028.4,"p":2.57,"v":81516.52057200001,"h":63212.9,"l":60718.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":657.49,"p":-0.09,"v":14.201784000000002,"h":658.14,"l":657.49},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0842e-7,"p":-1.58,"v":721.75945101234,"h":1.1242e-7,"l":1.0768e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00009121,"p":2.28,"v":1754.094188042,"h":0.0001096,"l":0.00007996},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01411,"p":0.14,"v":3283.84852,"h":0.0193,"l":0.01332},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9948,"p":-0.2,"v":18325.2108,"h":0.9996,"l":0.9941},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-5.56,"v":41.05516,"h":96.18,"l":90.83},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001526,"p":5.16,"v":103562.825485,"h":0.001542,"l":0.001286},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010339,"p":2.64,"v":1608.1391010180998,"h":0.0000010806,"l":9.666e-7},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.42084,"p":7.28,"v":4207.5919871999995,"h":0.42805,"l":0.36519},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6502,"p":-3.68,"v":3722.3039719999997,"h":0.70257,"l":0.62182},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02165,"p":3.83,"v":893.262113,"h":0.02169,"l":0.02069},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4095,"p":-1.9,"v":4291359.3210852,"h":4183.41,"l":4025.82},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009951,"p":15.42,"v":6583.71981939,"h":0.010111,"l":0.007926},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004646,"p":-13.4,"v":485204.51492224,"h":0.005537,"l":0.004555},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3285,"p":2.33,"v":1382.4636699999999,"h":1.6034,"l":1.2674},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07821,"p":2.11,"v":19466.07795,"h":0.07916,"l":0.07586},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.0238,"p":-53.62,"v":91787.22256200001,"h":0.05736,"l":0.01667},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.97e-8,"p":1.95,"v":20101.674388682703,"h":3.04e-8,"l":2.874e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007067,"p":-6.03,"v":34531.63714998001,"h":0.008058,"l":0.006177},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4464,"p":-0.71,"v":25740.031104,"h":0.4913,"l":0.4134},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1067,"p":0.56,"v":1537.188488,"h":0.1085,"l":0.1027},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.013445,"p":-12.16,"v":55235.3731169,"h":0.015751,"l":0.013393},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45253,"p":-2.34,"v":15701.071385999998,"h":0.47281,"l":0.44154},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.27295,"p":20.72,"v":1879.4818395000002,"h":0.28,"l":0.21651},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2122,"p":0.8,"v":98626.725546,"h":0.2268,"l":0.1644},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003486,"p":-2.43,"v":724.740616614,"h":0.000362,"l":0.0003485},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.007347,"p":7.34,"v":16436.27220861,"h":0.007392,"l":0.005938},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001649,"p":-6.62,"v":8373.8550037,"h":0.0001798,"l":0.000162},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":532.42,"p":7.52,"v":1191.55596,"h":640,"l":488.4},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":19.9273806,"h":0.0008332,"l":0.0008301},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05598,"p":1.43,"v":50682.72456,"h":0.05788,"l":0.0542},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0037,"p":-11.62,"v":1436.04733,"h":0.0044115,"l":0.0037},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11026,"p":-8.06,"v":57012.391798,"h":0.11999,"l":0.10988},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002118,"p":-1.94,"v":85.6665342,"h":0.0002167,"l":0.0002101},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.38,"p":4.28,"v":32316.045000000002,"h":13.43,"l":12.66},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008992,"p":0.26,"v":58417.19637536,"h":0.009532,"l":0.00807},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003351,"p":-2.04,"v":106079.1393852,"h":0.000488,"l":0.0003347},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000027099,"p":16.65,"v":1682.919549756,"h":0.00002989,"l":0.000022316},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.0998,"p":6.47,"v":37462.730387999996,"h":0.10099,"l":0.08534},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002568,"p":-1.38,"v":30.342255360000003,"h":0.00002806,"l":0.00002562},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.005878,"p":59.85,"v":18118.783641500002,"h":0.005998,"l":0.003035},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":-1.93,"v":60.685837115999995,"h":0.00001031,"l":0.00001011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00035,"p":-6.39,"v":276.93715,"h":0.000374,"l":0.00035},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.81948,"p":9.36,"v":556085.3798552,"h":1.94859,"l":1.6487},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015323,"p":-7.72,"v":44343.075719173,"h":0.0017718,"l":0.0014994},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":119.85,"p":3.47,"v":50446.063500000004,"h":121.07,"l":113.76},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":77.063322,"h":0.0004541,"l":0.000454},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018394,"p":-1.12,"v":1017.0244934,"h":0.0019298,"l":0.0016802},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1259,"p":4.3,"v":17498.682366,"h":0.1273,"l":0.1195},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00705,"p":-1.96,"v":342.1953675,"h":0.007191,"l":0.007},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01143,"p":1.32,"v":34928.8943661,"h":0.01223,"l":0.0105},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06779,"p":1.22,"v":115472.374244,"h":0.07026,"l":0.057},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002246,"p":3.98,"v":94.854343236,"h":0.0002246,"l":0.0002115},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000419,"p":2.17,"v":24189.615880755,"h":0.000004208,"l":0.000004056},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":5.9316,"p":-13.9,"v":142487.53093200002,"h":7.0018,"l":5.8905},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-0.68,"v":58.01773082,"h":0.004025,"l":0.003862},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66561,"p":0.85,"v":2475.8828292,"h":0.68225,"l":0.65298},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01857,"p":0.37,"v":1860.537585,"h":0.01858,"l":0.01839},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001668,"p":-12.34,"v":747.0720131999999,"h":0.0001903,"l":0.0001665},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":-0.2,"v":7.979831999999999,"h":0.0001494,"l":0.0001491},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13667,"p":-0.56,"v":11976.4044003,"h":0.15208,"l":0.13036},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002109,"p":0.19,"v":191.92636041000003,"h":0.002109,"l":0.0021},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0008265,"p":7.7,"v":60538.38462354,"h":0.000848,"l":0.0007109},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06217,"p":-2.7,"v":1790.93119,"h":0.0639,"l":0.05946},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.3824,"p":-5.29,"v":102000.63032,"h":0.44932,"l":0.3679},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05968,"p":4.68,"v":514.2028799999999,"h":0.0598,"l":0.05672},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006009,"p":-2.13,"v":17165.76824724,"h":0.00006403,"l":0.00005964},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.30851,"p":0.75,"v":11553.657330900001,"h":5.14973,"l":4.18412},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01806,"p":12.73,"v":4702.9473498,"h":0.01846,"l":0.01527},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":112.72052,"h":0.004271,"l":0.004199},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09933,"p":-7.84,"v":1346868.6045969,"h":0.10985,"l":0.0989},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003542,"p":-17.58,"v":13289.67453352,"h":0.0004298,"l":0.0003402},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.07026,"p":8.67,"v":1776065.8031538,"h":0.07115,"l":0.06071},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6091,"p":3.53,"v":424494.77601199993,"h":0.6183,"l":0.5661},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07108,"p":-4.46,"v":104652.84607320001,"h":0.0847,"l":0.05958},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.919,"p":-2.82,"v":6440.966289999999,"h":7.591,"l":6.516},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004764,"p":1.23,"v":127.52608679999999,"h":0.000481,"l":0.0004545},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.85352,"p":-10.02,"v":2984.1961168,"h":0.98715,"l":0.82826},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":6.437e-7,"p":12.08,"v":358.1375138084,"h":6.437e-7,"l":5.567e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11758,"p":1.25,"v":32556.529841400003,"h":0.12364,"l":0.11001},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007777,"p":-14.6,"v":2715.566397313,"h":0.0000092,"l":0.000006898},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008353,"p":-1.06,"v":2453.41091742,"h":0.00008657,"l":0.00008222},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001557,"p":12.41,"v":328.66028075699995,"h":0.0001557,"l":0.0001359},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.87,"v":88.597482132,"h":0.0004332,"l":0.0004164},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6026,"p":-9.57,"v":120648.13083800001,"h":0.7836,"l":0.5914},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005453,"p":5.31,"v":1005.8380226999999,"h":0.0005479,"l":0.0005155},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004117,"p":2.46,"v":12145.3381469,"h":0.0004156,"l":0.0003815},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1635,"p":-0.54,"v":6268.9497,"h":0.1645,"l":0.1621},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04929,"p":6.29,"v":182879.5666383,"h":0.05066,"l":0.04317},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1991,"p":-1.58,"v":7052.352956000001,"h":0.2139,"l":0.1886},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01169,"p":-6.17,"v":41725.1019199,"h":0.01304,"l":0.01017},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9909,"p":0,"v":3.9933270000000003,"h":0.9909,"l":0.9909},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.815,"p":3.6,"v":1052.83815,"h":2.867,"l":2.653},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008155,"p":12.38,"v":3985.6143530000004,"h":0.008533,"l":0.007242},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00887,"p":0.91,"v":4364.19079,"h":0.00889,"l":0.00877},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01575,"p":12.17,"v":15075.022410000001,"h":0.01587,"l":0.01326},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002123,"p":-0.51,"v":5.060936903,"h":0.0002134,"l":0.0002123},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0179509,"p":-13.68,"v":2127.8817351,"h":0.0208033,"l":0.0169537},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8533,"p":-5.18,"v":7339.772254,"h":2.1497,"l":1.7211},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004838,"p":19.75,"v":34307.016937060005,"h":0.004838,"l":0.003657},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004298,"p":-6.52,"v":157216.8533901,"h":0.005363,"l":0.003977},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97135,"p":-0.07,"v":2614.0291255,"h":0.98003,"l":0.95632},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.16796,"p":10.13,"v":41485.6698672,"h":0.17359,"l":0.14183},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005104,"p":4.52,"v":82.81035840000001,"h":0.0005104,"l":0.000488},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009429,"p":0.72,"v":545.722233,"h":0.009543,"l":0.009325},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.65774,"p":-1.78,"v":848402.0141656,"h":0.74025,"l":0.61903},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.70144,"p":25.92,"v":212709.5540128,"h":1.75602,"l":1.29305},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043104,"p":0.03,"v":944.46553728,"h":0.046443,"l":0.043004},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01363,"p":-1.58,"v":67.2876299,"h":0.01401,"l":0.01363},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.09518,"p":-2.62,"v":4474.9383354,"h":1.23349,"l":1.04815},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.15837,"p":3.16,"v":109585.5389115,"h":0.17961,"l":0.13182},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141053,"p":22.47,"v":1838.377742773,"h":0.00141337,"l":0.001123},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19836,"p":7.15,"v":20751.8638248,"h":0.2247,"l":0.17098},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00357,"p":4.05,"v":2848.664007,"h":0.00396,"l":0.003275},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05777,"p":7.73,"v":1737557.4840955,"h":0.05833,"l":0.05187},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.11,"v":11.9959956,"h":0.001581,"l":0.001504},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03576,"p":-0.33,"v":8749.9162896,"h":0.03697,"l":0.03531},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.0407,"p":9.29,"v":42039.141518,"h":0.05416,"l":0.03585},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.052714,"p":-1.31,"v":54592.885102,"h":0.054002,"l":0.048408},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000535,"p":4.02,"v":471.4099,"h":0.0005606,"l":0.000508},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18998,"p":3.95,"v":110897.2837728,"h":0.20625,"l":0.1514},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009275,"p":-7.15,"v":5944.7556,"h":0.0105,"l":0.008627},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001779,"p":-2.62,"v":94167.94506819,"h":0.002091,"l":0.00165},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002497,"p":-5.12,"v":649.0314765,"h":0.002632,"l":0.002496},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2046,"p":1.38,"v":4816.556118,"h":0.2055,"l":0.1952},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.38018,"p":-7.71,"v":28851.448341599997,"h":1.64073,"l":1.30958},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8544,"p":7.21,"v":12777.868128000002,"h":0.9184,"l":0.7858},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006614,"p":0.93,"v":344.047052,"h":0.0006864,"l":0.0006363},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04644,"p":-8.07,"v":7542.4290696,"h":0.05502,"l":0.04558},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.03289,"p":-4.78,"v":279178.0305425,"h":1.08844,"l":0.89787},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.41982,"p":-6.49,"v":300561.2162214,"h":0.45114,"l":0.41982},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02235,"p":5.12,"v":19082.961036,"h":0.02287,"l":0.01904},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003169,"p":2.68,"v":3551.251118,"h":0.0035,"l":0.00288},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012702,"p":-3.23,"v":21109.805899439998,"h":0.013697,"l":0.01243},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.010739,"p":-21.58,"v":134440.885921,"h":0.014301,"l":0.010409},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06683,"p":3.83,"v":726.2035169000001,"h":0.07453,"l":0.06003},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01888,"p":0.15,"v":14070.119872000001,"h":0.0193,"l":0.01834},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009596,"p":-1.13,"v":85.20106076,"h":0.009706,"l":0.009596},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42041,"p":-14.82,"v":3584.4366805,"h":0.50752,"l":0.38422},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005851,"p":61.94,"v":4729.95711799,"h":0.00005963,"l":0.00003613},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.002072,"p":12.6,"v":136304.89604928,"h":0.002148,"l":0.001343},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.44592,"p":2.13,"v":8673.5319504,"h":0.47524,"l":0.37484},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029283,"p":-0.01,"v":4975.9108467,"h":0.0032133,"l":0.0026164},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2466,"p":0.04,"v":5015.895786,"h":0.2477,"l":0.2394},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0057021,"p":86.72,"v":5442.896846271,"h":0.0105967,"l":0.0030537},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":2.51,"v":500.186157,"h":0.00077,"l":0.0006929},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3751,"p":1.07,"v":166888.846828,"h":0.3869,"l":0.3606},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02731,"p":7.68,"v":124385.8529,"h":0.0283,"l":0.02454},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002787,"p":-14.74,"v":37688.26159914,"h":0.00003527,"l":0.00002498},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00323,"p":-0.27,"v":17912.37198,"h":0.003354,"l":0.003102},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":653.75,"p":-0.05,"v":40.5325,"h":654.13,"l":645.79},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000281,"p":2.29,"v":300.294584,"h":0.000281,"l":0.0002744},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85598,"p":-1.93,"v":3355.9038292,"h":0.88545,"l":0.85161},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003403,"p":-0.08,"v":15435.439699,"h":0.003418,"l":0.0034},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09623,"p":0.9,"v":2218.0630079999996,"h":0.09977,"l":0.09478},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000755,"p":-0.39,"v":27247.432070000003,"h":0.0007629,"l":0.000747},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121286,"p":0.54,"v":1287.6776948200002,"h":0.0012442,"l":0.00113162},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":0.11,"v":288.9408,"h":93.76,"l":89.2},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.425,"p":-24.67,"v":88635.59025,"h":0.6155,"l":0.35},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002703,"p":5.42,"v":12496.74467991,"h":0.002768,"l":0.002219},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01612,"p":15.22,"v":160993.3815776,"h":0.01687,"l":0.01383},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003774,"p":13.81,"v":117791.21357064,"h":0.003917,"l":0.00293},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0146,"p":0.96,"v":1039.017176,"h":0.01542,"l":0.01394},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001394,"p":-0.71,"v":17015.264632860002,"h":0.0001412,"l":0.0001364},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.92568,"p":-15.26,"v":67777.0121616,"h":1.12824,"l":0.88892},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004897,"p":-1.56,"v":267.50420758,"h":0.004985,"l":0.004897},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004339,"p":10.83,"v":6900.841058,"h":0.004459,"l":0.0039},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1888,"p":0.47,"v":443.88012799999996,"h":0.1944,"l":0.1758},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028643,"p":0.01,"v":809.8537000790001,"h":0.0029687,"l":0.0028517},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1662.12,"p":2.51,"v":33685.687404,"h":1700.79,"l":1599.55},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28364,"p":2.53,"v":14227.698886799999,"h":1.31081,"l":1.23631},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002847,"p":-5.5,"v":3660.0089642999997,"h":0.00031,"l":0.0002625},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002429,"p":3.84,"v":1109.97060832,"h":0.002429,"l":0.002319},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.10814,"p":8.88,"v":1611.0621502000001,"h":0.10835,"l":0.09908},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0005997,"p":0.03,"v":2142.8264508,"h":0.0006475,"l":0.0005651},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.72299,"p":14.96,"v":90102.2455653,"h":0.73335,"l":0.61208},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003638,"p":1.53,"v":2403.5371052,"h":0.0003674,"l":0.0003535},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001894,"p":-1.35,"v":1244.4962620000001,"h":0.001988,"l":0.001788},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.87577,"p":5.21,"v":879181.5270042,"h":0.91526,"l":0.82747},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.27632,"p":-4.63,"v":84255.7734832,"h":0.31865,"l":0.26713},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":29.5236765,"h":0.0002385,"l":0.0002385},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000902,"p":3.2,"v":5454.9030888,"h":0.0000906,"l":0.0000866},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00102,"p":1.96,"v":13260.721140000001,"h":0.0010573,"l":0.00095},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.04029,"p":2.59,"v":8173.5400359,"h":0.04053,"l":0.03849},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005353,"p":-1.99,"v":7194.025172000001,"h":0.005488,"l":0.004},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01549,"p":13.98,"v":528000.3428844,"h":0.01576,"l":0.01316},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004381,"p":-10.86,"v":1982.4331670000001,"h":0.00492,"l":0.00437},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.787e-7,"p":1.13,"v":466.8351817959,"h":5.787e-7,"l":5.415e-7},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.1,"p":0.45,"v":8708.965100000001,"h":1.124,"l":1.066},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06252,"p":-1.6,"v":14711.121678000001,"h":0.06579,"l":0.05049},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.207,"p":46.96,"v":244393.02204,"h":2,"l":0.8009},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.03002,"p":-60.29,"v":6176.544453,"h":0.08876,"l":0.03002},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4385,"p":1.62,"v":1060.14391,"h":0.4385,"l":0.4046},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":10.96,"v":321.83213399,"h":0.000114,"l":0.0000985},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012305,"p":-1.98,"v":740.6637905,"h":0.01258,"l":0.011775},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01864,"p":10.82,"v":1844.1692768,"h":0.0189,"l":0.01558},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001094,"p":1.01,"v":2613.41529056,"h":0.00001114,"l":0.00001055},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":9.842,"p":-23.12,"v":274576.44648,"h":13.008,"l":9.842},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001168,"p":1.12,"v":2001.8586184,"h":0.00001288,"l":0.00001152},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8603,"p":0.89,"v":1959.9182539999997,"h":0.8867,"l":0.8392},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004214,"p":0.93,"v":3557.4499506,"h":0.000425,"l":0.0004066},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000105,"p":-1.22,"v":21795.0781587,"h":0.000001085,"l":0.000001019},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002787,"p":-1.9,"v":704.64225447,"h":0.00298,"l":0.002781},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005661,"p":8.4,"v":85409.683892262,"h":0.0005944,"l":0.0003977},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.983,"p":-14.52,"v":2406910.98868,"h":3.611,"l":2.983},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.04145,"p":7.1,"v":9124.718027500001,"h":0.04312,"l":0.03404},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.0503,"p":6.02,"v":311225.13955599995,"h":0.05138,"l":0.04303},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05131,"p":-2.96,"v":748.9089587000001,"h":0.05288,"l":0.04855},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00103327,"p":0.83,"v":1781.547291699,"h":0.00117233,"l":0.00093915},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006812,"p":-0.64,"v":26470.663238552,"h":0.0006858,"l":0.0006806},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005452,"p":-0.47,"v":5567.863175273999,"h":0.000005482,"l":0.000005442},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003366,"p":-0.2,"v":1587.38877,"h":0.003561,"l":0.003354},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-7.36,"v":17.22268,"h":197.78,"l":183.22},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1549,"p":2.17,"v":14727.800609000002,"h":0.1588,"l":0.1417},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003636,"p":-3.4,"v":1616.68318824,"h":0.00003896,"l":0.00003571},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.024,"p":22.82,"v":8385.27576,"h":0.02453,"l":0.01843},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":1.9757,"p":-10.76,"v":673993.004709,"h":2.45742,"l":1.9328},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":1.8,"v":3752.3535972,"h":0.000453,"l":0.0003927},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003289,"p":-18.04,"v":2004.750748,"h":0.004013,"l":0.00324},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.89,"p":3.19,"v":84.0411,"h":84.89,"l":81.86},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001359,"p":0.89,"v":16471.8873819,"h":0.0001363,"l":0.0001343},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185271,"p":-0.27,"v":24386.79375399,"h":0.00186536,"l":0.00184901},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.1346,"p":-22.75,"v":7062.31394,"h":0.17426,"l":0.0995},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.29697,"p":9.22,"v":10094.4765429,"h":0.30234,"l":0.24671},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.761,"p":13.21,"v":11628.82395,"h":4.286,"l":3.062},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.4887,"p":4.72,"v":61191.28660799999,"h":1.585,"l":1.4159},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0010613,"p":-5.47,"v":184489.95620250903,"h":0.0012828,"l":0.0007901},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02255,"p":8.04,"v":45764.0850975,"h":0.02331,"l":0.01826},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004421,"p":0.7,"v":282.95633459,"h":0.004557,"l":0.00429},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06258,"p":-7.95,"v":239651.8271952,"h":0.07813,"l":0.05919},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007673,"p":0.15,"v":52551.73515355,"h":0.009814,"l":0.006831},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.0011,"p":-3.93,"v":587.1269800000001,"h":0.001172,"l":0.001081},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":2.37,"v":591.68768,"h":0.004096,"l":0.00386},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00023166,"p":-12.88,"v":13665.64841928,"h":0.00026591,"l":0.00019859},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009303,"p":9.17,"v":286454.22059286904,"h":0.0009738,"l":0.0008518},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000216,"p":1.12,"v":31928.01926832,"h":0.00002178,"l":0.00002093},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.822e-7,"p":0.44,"v":242.71416505658001,"h":1.923e-7,"l":1.796e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.09,"v":8810.533059,"h":1.0011,"l":0.9998},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0172517,"p":0.83,"v":472.61032149999994,"h":0.0175676,"l":0.016583},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":372.28,"p":-3.18,"v":2061.68664,"h":388.31,"l":355.49},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07588,"p":4.1,"v":1117.86416,"h":0.07616,"l":0.07276},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.016785,"p":-7.29,"v":23951.27971395,"h":0.019907,"l":0.01622},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005356,"p":-9.6,"v":539198.0252396399,"h":0.006607,"l":0.005102},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.02,"v":314324.62858,"h":0.9991,"l":0.9984},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.48,"p":-0.05,"v":30.011519999999997,"h":185.53,"l":172.48},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3616,"p":0.24,"v":33336.677824,"h":0.4246,"l":0.3321},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.28e-8,"p":-1.51,"v":4780.96540697496,"h":2.862e-8,"l":2.27e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.1997,"p":-0.02,"v":806.208988,"h":6.4643,"l":6.1995},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.77066,"p":1.46,"v":3297.2533968,"h":0.79196,"l":0.75156},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001498,"p":3.02,"v":69678.23686138,"h":0.001536,"l":0.001347},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006806,"p":17.2,"v":272547.36712720006,"h":0.00696,"l":0.004746},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03432,"p":-3.64,"v":3840.2919984,"h":0.036,"l":0.03299},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.11052,"p":8.73,"v":33073.142050799994,"h":0.11187,"l":0.08623},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":40.217200000000005,"h":0.0002,"l":0.0002},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005559,"p":10.29,"v":149571.08694774,"h":0.0057,"l":0.004504},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":0.03,"v":23357.543364,"h":0.0002699,"l":0.000267},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2794,"p":-5.09,"v":670.2079559999999,"h":0.2944,"l":0.2776},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03815,"p":11.54,"v":1733.9175000000002,"h":0.0383,"l":0.0329},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001934,"p":0.57,"v":1328.83509638,"h":0.0002063,"l":0.0001911},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.505,"p":3.79,"v":987.3454500000001,"h":8.524,"l":7.712},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11416,"p":-8.34,"v":69082.4422032,"h":0.13006,"l":0.09773},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003103,"p":-12.27,"v":341.2729048,"h":0.0003599,"l":0.0003084},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000031325,"p":110.72,"v":191713.72994374827,"h":0.000039,"l":0.0000119},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.167,"p":-4.2,"v":245.31581999999997,"h":3.306,"l":3.112},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.71793,"p":-1.17,"v":567.1646999999999,"h":0.726453,"l":0.68695},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.011378,"p":9.61,"v":73522.15935074,"h":0.011514,"l":0.0093},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005889,"p":0.49,"v":611.65491933,"h":0.00005916,"l":0.00005654},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.056,"p":0.04,"v":37371.43912,"h":2.178,"l":1.958},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14007,"p":0,"v":21192.264636900003,"h":0.14024,"l":0.13983},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00321028,"p":18.71,"v":2628.7538293999996,"h":0.00325049,"l":0.00270007},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024295,"p":3.27,"v":1257.375407435,"h":0.00026751,"l":0.00022},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.04378,"p":119.22,"v":133250.82188,"h":0.04606,"l":0.01997},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.453,"p":-16.05,"v":18427.318909999998,"h":9.367,"l":6.904},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028423,"p":-2.35,"v":860.6342285000001,"h":0.00029176,"l":0.00026678},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.010394,"p":7.26,"v":56519.33520446,"h":0.01081,"l":0.00895},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000913,"p":3.63,"v":2500.16407542,"h":0.000919,"l":0.000868},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00023719,"p":-4.66,"v":1106.4488479238998,"h":0.00026951,"l":0.00023719},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001858,"p":-0.21,"v":1159.6353980000001,"h":0.001869,"l":0.001775},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005503,"p":-3.62,"v":25003.6536715,"h":0.0005915,"l":0.0005497},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004149,"p":1.21,"v":4196.898134649,"h":0.0004149,"l":0.0003893},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005232,"p":-0.32,"v":251.83321632,"h":0.005306,"l":0.005231},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003896,"p":-0.1,"v":33570.29506696,"h":0.0000468,"l":0.00003551},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11943,"p":3.13,"v":15481.8554103,"h":0.13777,"l":0.1046},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":-2,"v":188.42607999999998,"h":37,"l":35},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003923,"p":-20.26,"v":24424.623107200005,"h":0.005156,"l":0.003202},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005145,"p":1.35,"v":35.25354,"h":0.005145,"l":0.005076},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039244,"p":2.88,"v":588.0556424,"h":0.0040239,"l":0.0037831},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02785,"p":10.16,"v":3349.041037,"h":0.02988,"l":0.02443},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015831,"p":-6.63,"v":118243.90784700001,"h":0.017038,"l":0.015372},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016342,"p":0.98,"v":988.6746579999999,"h":0.016342,"l":0.016076},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015495,"p":0.09,"v":92.954505,"h":0.015519,"l":0.015439},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3225,"p":-4.33,"v":2548.9368,"h":0.3391,"l":0.3191},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004296,"p":-16.43,"v":72953.97481934399,"h":0.0005738,"l":0.0003572},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8426,"p":-1.2,"v":980.2976920000001,"h":0.8537,"l":0.8347},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0031958,"p":-0.36,"v":1355.89676668,"h":0.0032119,"l":0.0030236},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.908,"p":-2.92,"v":60.77244000000001,"h":0.9354,"l":0.8991},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1668,"p":0.78,"v":4297.682064,"h":0.1678,"l":0.1591},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007617,"p":0.88,"v":50660.194746,"h":0.0077,"l":0.007327},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002964,"p":-3.32,"v":5224.527204,"h":0.003149,"l":0.002898},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.09485,"p":9.43,"v":3682.221417,"h":1.12204,"l":0.95255},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6358,"p":-11.08,"v":100632.54839,"h":0.7544,"l":0.6152},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.02077,"p":10.06,"v":285288.2371166,"h":0.02113,"l":0.01533},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0022606,"p":-8.66,"v":49177.354245298004,"h":0.0027787,"l":0.0022178},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014884,"p":0.75,"v":270381.1975524,"h":0.001625,"l":0.0013894},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09529,"p":-7.13,"v":66001.5550636,"h":0.10603,"l":0.09369},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01235,"p":10.86,"v":982305.4716865,"h":0.0128,"l":0.00926},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08043,"p":-9.92,"v":56878.7672964,"h":0.09591,"l":0.07915},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008378,"p":0.03,"v":6492.296516,"h":0.0114,"l":0.008337},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.038,"p":-8.16,"v":22786.00764,"h":0.04314,"l":0.03734},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048716,"p":8.22,"v":2240.60326972,"h":0.00048716,"l":0.00042808},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006899,"p":13.41,"v":17392.676664254002,"h":0.0007226,"l":0.0005673},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003678,"p":0.05,"v":1068.14423676,"h":0.000038,"l":0.000036},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.183e-7,"p":4.25,"v":662.04648361346,"h":7.562e-7,"l":6.856e-7},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02892,"p":1.47,"v":5919.1975296,"h":0.02942,"l":0.02756},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78066,"p":1.25,"v":3548.9818458,"h":0.78717,"l":0.75885},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.44725,"p":-11.05,"v":36680.081679999996,"h":0.51848,"l":0.43604},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002636,"p":-3.9,"v":18786.101567668,"h":0.0002956,"l":0.0002199},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002445,"p":0.45,"v":23975.163885,"h":0.002548,"l":0.002372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006005,"p":5.09,"v":359.7928177,"h":0.00006394,"l":0.00005393},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093161,"p":7.14,"v":985.0192013000001,"h":0.0093318,"l":0.0086948},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":0,"v":562.9802787,"h":0.01495,"l":0.01474},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006972,"p":2.45,"v":183.76044624000002,"h":0.0007134,"l":0.0006759},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001181,"p":0.16,"v":9381.28522733,"h":0.001186,"l":0.001172},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0013776,"p":-9.87,"v":6250.502443920001,"h":0.0017554,"l":0.0013466},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-0.01,"v":418.29095,"h":0.0005501,"l":0.00055},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08559,"p":2.95,"v":1523059.3619001,"h":0.09564,"l":0.06659},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.37429,"p":5.51,"v":111070.72248760001,"h":1.4381,"l":1.29557},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017017,"p":32.52,"v":12239.90795027,"h":0.00017883,"l":0.00012},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00197,"p":-16.41,"v":625.3231523999999,"h":0.002383,"l":0.00197},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004073,"p":-4.05,"v":1571.7788460000002,"h":0.004254,"l":0.003775},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008836,"p":-15.65,"v":3509.75144784,"h":0.00010969,"l":0.000086},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02276,"p":-0.48,"v":10335.153266,"h":0.02308,"l":0.02181},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.47729,"p":-7.36,"v":37067.1575659,"h":0.56357,"l":0.45949},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05239,"p":-1.46,"v":20316.7277898,"h":0.05491,"l":0.04319},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00009703,"p":-8.36,"v":7033.30619779,"h":0.00011393,"l":0.00008925},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.48224,"p":1.52,"v":90628.1010272,"h":0.51488,"l":0.46032},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001427,"p":-1.38,"v":254.05224621600001,"h":0.00001514,"l":0.00001336},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.69063,"p":7.92,"v":9693.4271469,"h":0.70334,"l":0.62118},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.412,"p":2.3,"v":8390.0916,"h":0.4121,"l":0.4},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.384,"p":-0.98,"v":51930.593471654276,"h":9.665,"l":9.3},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.16638,"p":-8.11,"v":62631.58806,"h":0.19666,"l":0.1608},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2763,"p":-20.8,"v":30242.421656725048,"h":0.3489,"l":0.2343},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05401,"p":-0.51,"v":78778.93199,"h":0.0562,"l":0.05344},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2785,"p":-2.41,"v":679.676465,"h":0.2903,"l":0.2726},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007572,"p":-1.49,"v":19.08605892,"h":0.0007687,"l":0.0007572},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.0082,"p":-0.96,"v":11416.245,"h":0.0084,"l":0.0082},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.10994,"p":-28.61,"v":627200.2944416,"h":0.19678,"l":0.06539},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-2.2,"v":7.9542399999999995,"h":1161.99,"l":1136.32},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.003e-7,"p":1.56,"v":5394.941889119,"h":5.011e-7,"l":4.53e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021665,"p":0.93,"v":1538.6960279950001,"h":0.00022,"l":0.00020912},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.871e-9,"p":3.48,"v":95.37924945113019,"h":1.871e-9,"l":1.784e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033008,"p":7.62,"v":1389.7622304,"h":0.0033997,"l":0.0030635},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03369,"p":-9.43,"v":387096.19112459995,"h":0.04106,"l":0.03212},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01765,"p":3.57,"v":119125.00997749998,"h":0.01842,"l":0.01518},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":0,"v":0,"h":0,"l":0},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003105,"p":-0.48,"v":132.694659,"h":0.003123,"l":0.003102},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001845,"p":0.16,"v":1574.362485,"h":0.001861,"l":0.001819},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003442,"p":1.65,"v":225.092890878,"h":0.0003442,"l":0.0003386},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005392,"p":-1.38,"v":11237.456415999999,"h":0.0005481,"l":0.0005081},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.015588,"p":-15.05,"v":11701.63086012,"h":0.01877,"l":0.015212},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001177,"p":6.41,"v":2034.3074677749999,"h":0.000001228,"l":0.00000107},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003305,"p":-0.66,"v":254.13400900000002,"h":0.003348,"l":0.003177},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0009308,"p":8.15,"v":277070.65124351595,"h":0.0009765,"l":0.00069},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03875,"p":-4.79,"v":12599.499725,"h":0.04193,"l":0.03551},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.345e-8,"p":-7.93,"v":799.4580906869201,"h":2.553e-8,"l":2.345e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000013747,"p":-15.7,"v":1585.1362441180001,"h":0.000017009,"l":0.0000121},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.000895,"p":-24.73,"v":86973.124125,"h":0.00127,"l":0.0008434},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.00418,"p":7.23,"v":7322.3547935999995,"h":0.004251,"l":0.003512},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-3.54,"v":78.99564,"h":236.02,"l":218.22},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0781,"p":-22.82,"v":441.5774,"h":0.10131,"l":0.07},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007195,"p":-1.81,"v":267948.311475,"h":0.007486,"l":0.007184},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000009333,"p":-6.7,"v":1384.118124111,"h":0.0000117,"l":0.0000093},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011574,"p":0.47,"v":2686.201477182,"h":0.0000122,"l":0.000010084},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003771,"p":10.58,"v":380177.61725124903,"h":0.0003924,"l":0.0002966},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002868,"p":7.73,"v":10696.79448492,"h":0.003333,"l":0.00266},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.000812,"p":8.38,"v":291643.1413224,"h":0.0008207,"l":0.0006943},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04986,"p":-0.43,"v":967.63302,"h":0.05034,"l":0.04777},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012201,"p":4.84,"v":1700.6827488,"h":0.0012927,"l":0.0011612},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02158,"p":-1.14,"v":14289.9356834,"h":0.02277,"l":0.02015},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09826,"p":2.01,"v":2333.96978,"h":0.10599,"l":0.0952},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.4657,"p":-2.24,"v":3976.4441,"h":1.57217,"l":1.44943},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":8.3e-7,"p":-85.61,"v":230815.2542378867,"h":0.000005921,"l":7.38e-7},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.92199,"p":3.43,"v":25230.514507199998,"h":0.96075,"l":0.85685},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007061,"p":0.29,"v":788.682483319,"h":0.0007088,"l":0.0006529},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098074,"p":-4.2,"v":1413.5552731,"h":0.0102382,"l":0.0092666},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007152,"p":-3.84,"v":589.685976,"h":0.0007495,"l":0.0007122},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09306,"p":1.27,"v":7625.98782,"h":0.09413,"l":0.08917},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005103,"p":-4.07,"v":500864.56126686,"h":0.006054,"l":0.00461},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-13.93,"v":1946.084196,"h":0.64881,"l":0.45752},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04023,"p":-4.55,"v":137.2494726,"h":0.04225,"l":0.04023},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05845,"p":-9.75,"v":47084.87679,"h":0.07618,"l":0.04974},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":0,"v":13.809764099999999,"h":0.0005478,"l":0.0005471},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003846,"p":-6.6,"v":484363.66356306,"h":0.004308,"l":0.00382},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007049,"p":1.01,"v":647.57365505,"h":0.000735,"l":0.0006887},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3992,"p":-1.86,"v":72374.00192,"h":0.4183,"l":0.3906},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0481,"p":5.69,"v":1076.063308,"h":1.0773,"l":0.9891},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002572,"p":0.35,"v":61.573062719999996,"h":0.002572,"l":0.002549},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.18561,"p":-16.91,"v":4701.0502676999995,"h":0.23102,"l":0.17727},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-0.3,"v":188.032198188,"h":0.00005399,"l":0.00004548},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.12568,"p":-14.52,"v":60029.664492799995,"h":0.15233,"l":0.12539},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":210.8279194,"h":0.0299,"l":0.02989},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":236.82030708,"h":0.00001486,"l":0.00001477},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02023,"p":-0.32,"v":45354.498089099994,"h":1.04832,"l":0.98244},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.006041,"p":78.35,"v":107067.15635805001,"h":0.0068,"l":0.003189},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5407,"p":-52.01,"v":15262.44704,"h":1.2361,"l":0.5392},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.22769,"p":1.68,"v":3149.1353421,"h":1.25461,"l":1.18248},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007397,"p":2.72,"v":1211.45950458,"h":0.0000775,"l":0.00007186},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":26.71,"p":5.24,"v":4045.5233100000005,"h":28.8,"l":23.77},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045049,"p":0.01,"v":1561.2277664664,"h":0.0004514,"l":0.000447},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":0,"v":10945.0930952,"h":0.001369,"l":0.001363},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05672,"p":-7.32,"v":13459.4569128,"h":0.06961,"l":0.0565},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":0.3,"v":1098.634383,"h":0.018123,"l":0.017158},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07684,"p":8.21,"v":34216.7352032,"h":0.07781,"l":0.06114},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":0.21,"v":508.9062,"h":0.0919,"l":0.0911},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006888,"p":1.33,"v":772.9692936,"h":0.0006888,"l":0.0006524},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01157,"p":-2.36,"v":40387.8541638,"h":0.01188,"l":0.01154},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7615,"p":-5.6,"v":158722.11025,"h":0.858,"l":0.7404},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":415.91,"p":-2.01,"v":50.74102,"h":429.2,"l":387.73},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":145.44,"p":-0.07,"v":7830.925920000001,"h":181,"l":139.68},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001401,"p":-8.9,"v":897.3498446699999,"h":0.00001642,"l":0.000013},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4087,"p":-1.85,"v":39621134.55957704,"h":4172,"l":4020},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00069,"p":-5.86,"v":4427.03931,"h":0.0007795,"l":0.0006649},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006859,"p":0.92,"v":13190.241103999999,"h":0.008091,"l":0.006218},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004627,"p":2.89,"v":7672.93115008,"h":0.005134,"l":0.003624},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002692,"p":-1.02,"v":2070.678324,"h":0.002742,"l":0.002514},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040903,"p":-2.67,"v":1019.62016728,"h":0.000422,"l":0.00039619},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005598,"p":-25.78,"v":9688.122193787998,"h":0.0007561,"l":0.0004956},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009391,"p":-0.06,"v":24867.2985066,"h":0.00009398,"l":0.00009381},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007062,"p":-7.63,"v":571.442916,"h":0.007882,"l":0.00672},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5436,"p":-2.04,"v":58709.80566,"h":0.58087,"l":0.52737},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11894,"p":-8.99,"v":3818.015629,"h":0.13526,"l":0.10969},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3105,"p":9.95,"v":313.69815,"h":0.3453,"l":0.2805},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009354,"p":-6.26,"v":277420.088446926,"h":0.0012539,"l":0.0007122},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002808,"p":-0.07,"v":44.1364248,"h":0.0002817,"l":0.0002808},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":-0.14,"v":13.724779999999999,"h":371.48,"l":370.94},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.32937,"p":-8.99,"v":162224.6620929,"h":0.39943,"l":0.29799},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05724,"p":-8.16,"v":37396.598896799995,"h":0.07483,"l":0.0541},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06966,"p":4.78,"v":177836.2720596,"h":0.07216,"l":0.05762},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.83396,"p":-4.04,"v":906258.0022436,"h":0.90655,"l":0.80322},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003642,"p":1.93,"v":998.4135460200001,"h":0.000391,"l":0.0003559},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006762,"p":-4.85,"v":1011.60994116,"h":0.0007181,"l":0.0006741},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004508,"p":-0.68,"v":227.040912,"h":0.0004866,"l":0.000435},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006908,"p":-0.76,"v":2354.0598840000002,"h":0.007022,"l":0.006782},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0173,"p":-14.82,"v":1727.3259389999998,"h":0.02102,"l":0.0173},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1425,"p":-3.58,"v":61.314899999999994,"h":0.1478,"l":0.142},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006826,"p":0.78,"v":11631.613216,"h":0.00687,"l":0.006712},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7639,"p":-9.19,"v":40009.014913,"h":4.4703,"l":3.7264},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00039277,"p":-4.13,"v":864.5484348900001,"h":0.00041345,"l":0.00038},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.068391,"p":-17.05,"v":44379.519689069995,"h":0.084101,"l":0.06708},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07694,"p":-14.03,"v":15369.7559872,"h":0.10231,"l":0.06446},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":-0.79,"v":7.69611425,"h":0.0009968,"l":0.0009889},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001548,"p":0.32,"v":634.3276752,"h":0.001549,"l":0.00154},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04554,"p":8.42,"v":193295.2413348,"h":0.04594,"l":0.04129},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027086,"p":-0.02,"v":1893.231469214,"h":0.00027976,"l":0.00024332},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001676,"p":-12.7,"v":1149.984886,"h":0.000192,"l":0.00014},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.017909,"p":-5.57,"v":2300765.15462796,"h":0.020396,"l":0.016735},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003155,"p":-5.73,"v":3249.9944629,"h":0.00356,"l":0.003065},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009595,"p":-1.24,"v":627.81994405,"h":0.00009716,"l":0.00009575},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.05184,"p":8.36,"v":24663.559103999996,"h":0.05234,"l":0.0451},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.907e-8,"p":4.3,"v":347.62550195997,"h":9.535e-8,"l":8.235e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.842e-8,"p":1.52,"v":1354.738725707064,"h":8.015e-8,"l":7.639e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02038,"p":2.36,"v":685.5554831999999,"h":0.02053,"l":0.01982},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000588,"p":-1.73,"v":33363.544259639995,"h":0.000006136,"l":0.000005848},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001819,"p":9.24,"v":61735.664917,"h":0.001834,"l":0.001566},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07461,"p":-0.52,"v":16.56342,"h":0.075,"l":0.07248},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1707.61858713,"h":0.00024985,"l":0.00023989}]}