{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14747,"p":-0.016,"v":811.51093,"h":0.15538,"l":0.14598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003009,"p":-0.0079,"v":12040.1123368,"h":0.0003033,"l":0.0003008},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0499,"p":0.605,"v":976915.61821,"h":0.0508,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.558,"p":-0.0019,"v":54470.399,"h":2.568,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.519e-7,"p":-0.0381,"v":102346.2570918093,"h":2.803e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3186,"p":-0.469,"v":44595.62224,"h":0.3209,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":-0.0028,"v":31338.07817,"h":0.00355,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04065,"p":0.1415,"v":164366.08277,"h":0.04157,"l":0.03542},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.257,"p":-0.0079,"v":89169.809,"h":8.322,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02876,"p":0.3216,"v":183914.34628,"h":0.02934,"l":0.02155},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0215,"v":47680.63708,"h":0.00467,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24493,"p":-0.0081,"v":75439.52414,"h":0.24906,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000493,"p":0.004,"v":50.20003596,"h":0.00000518,"l":0.0000048},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0756,"v":50118.2347,"h":0.4563,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002569,"p":-0.0042,"v":28359.948189,"h":0.00026,"l":0.0002535},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08805,"p":0.0078,"v":86741.54254,"h":0.10112,"l":0.08666},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.39,"p":0.0009,"v":57390.68,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0357,"p":0.02,"v":2195.4341,"h":0.0381,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000113,"p":-0.0058,"v":40.95723234,"h":0.00011699,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01839,"p":-0.001,"v":6234.52999,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007354,"p":-0.0055,"v":83.54750782,"h":0.00009996,"l":0.00007354},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09255,"p":0.905,"v":5039034.02079,"h":0.09286,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002842,"p":-0.0186,"v":56931.4598422,"h":0.0002899,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.01,"p":0.5,"v":2380544.0288,"h":2.04,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00419,"p":-0.2464,"v":9087.57726,"h":0.0056,"l":0.00378},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0721,"p":-0.0109,"v":49635.3766,"h":0.0734,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01616,"p":-0.0182,"v":78082.34657,"h":0.01663,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0017,"p":-0.0116,"v":642.61161,"h":0.00179,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000227,"p":-0.6092,"v":53768.7379614,"h":0.000065,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.032,"p":-0.0675,"v":74490.82281,"h":0.03443,"l":0.03131},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.17,"p":-0.0009,"v":57274.08,"h":31.24,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002189,"p":-0.0205,"v":832.9664,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.1,"p":-0.0017,"v":55871.49,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015114,"p":0.0023,"v":58121.545102,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027967,"p":-0.0503,"v":831260.129798,"h":0.032923,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.91,"p":-0.032,"v":1491.21,"h":20.57,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6814,"p":0.0272,"v":1717276.6789,"h":0.8112,"l":0.657},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000864,"p":0.0034,"v":17639.073843,"h":0.000865,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00682,"p":-0.0298,"v":7193.90096,"h":0.00717,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005673,"p":-0.0556,"v":58043.1795988,"h":0.0006196,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3022,"p":0.0299,"v":9529.3299,"h":0.314,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0232,"v":308.4536725,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012554,"p":-0.0004,"v":63491.801744,"h":0.01287,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.57,"p":0.0008,"v":55241.19,"h":373.77,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2318,"p":0.0021,"v":15049.0597,"h":17.2592,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02874,"p":-0.1063,"v":995.98973,"h":0.03278,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.862,"p":0.0023,"v":6825.149,"h":0.881,"l":0.856},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.605,"p":-0.1574,"v":33414.219,"h":1.905,"l":1.591},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.65e-7,"p":0.1437,"v":53424.0705044664,"h":6.285e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.91,"p":-0.0017,"v":58708.89,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001522,"p":0.587,"v":84295.564026,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.217e-7,"p":0.0062,"v":112735.6815190617,"h":3.25e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.9,"p":0.0011,"v":56245.46,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.76,"p":0.0151,"v":20440.45,"h":16.84,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.045,"p":-0.0085,"v":81634.11155,"h":0.0463,"l":0.04477},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009391,"p":0.0186,"v":61483.367502,"h":0.009435,"l":0.009154},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00075,"p":-0.0625,"v":191681.10957,"h":0.0012,"l":0.0007},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00065,"p":-0.0284,"v":5624.211845,"h":0.000673,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07136,"p":0.0029,"v":55225.0622,"h":0.07217,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012887,"p":-0.0482,"v":57627.267304707,"h":0.000013829,"l":0.000012563},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00391,"p":-0.0234,"v":5154.057491,"h":0.004065,"l":0.003902},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007239,"p":-0.0491,"v":105459.300721,"h":0.008501,"l":0.006553},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.78,"p":0.0056,"v":61387.93,"h":677.09,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00109,"p":-0.0603,"v":51336.60944,"h":0.00117,"l":0.00107},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02356,"p":0.0199,"v":34385.25842,"h":0.02557,"l":0.02245},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0088,"p":-0.0101,"v":84326.40849,"h":0.00889,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03498,"p":0.0466,"v":5736539.20682,"h":0.03712,"l":0.03335},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001117,"p":2.196,"v":1413474.1187,"h":0.001265,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017595,"p":-0.0198,"v":192654.460942,"h":0.018597,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.62,"p":0.0137,"v":60541.36,"h":379.25,"l":300.18},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00911,"p":0.0022,"v":59861.77377,"h":0.00916,"l":0.00908},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010267,"p":0.0168,"v":90297.639116,"h":0.010475,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000513,"p":0.016,"v":54581.500828,"h":0.0005166,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.491,"p":0.0114,"v":58978.8297,"h":1.5047,"l":1.448},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003997,"p":0.0095,"v":48527.294595,"h":0.004006,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00153,"p":-0.0135,"v":38581.104455,"h":0.001552,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009325,"p":0.0112,"v":98583.381406,"h":0.009561,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001108,"p":-0.0766,"v":109.4404739,"h":0.0001376,"l":0.0001019},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.49,"p":0.0016,"v":52950.22,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006341,"p":-0.0906,"v":56073.7530721,"h":0.0007056,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010941,"p":0.0568,"v":56115.364607,"h":0.011789,"l":0.010106},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02554,"p":-0.01,"v":58978.20615,"h":0.02633,"l":0.02539},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001903,"p":6.73,"v":869278.872275,"h":0.001909,"l":0.001713},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0179,"p":-0.0143,"v":52574.78515,"h":0.01861,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003192,"p":-0.008,"v":15288.628679,"h":0.003245,"l":0.003163},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.798,"p":19.64,"v":28539369.0647,"h":0.907,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.029,"p":-4.29,"v":3717890.6246,"h":0.0303,"l":0.0289},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0578e-11,"p":-0.0078,"v":59386.07938086579,"h":1.0799e-11,"l":1.0456e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.43,"p":-0.196,"v":101887016.67723,"h":86.76,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000621,"p":0.0032,"v":47111.489394,"h":0.000627,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.803e-10,"p":-0.007,"v":54466.157947080756,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":123.7,"p":-0.0893,"v":64951.34,"h":136.01,"l":121.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.296,"p":-0.009,"v":56601.8014,"h":0.3002,"l":0.2948},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004689,"p":-0.0132,"v":67789.202051,"h":0.004761,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002261,"p":0.0048,"v":38021.4147347,"h":0.0002292,"l":0.0002231},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000118,"p":0.0341,"v":20858.5236625,"h":0.0001343,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1822,"p":-0.708,"v":1190261.405908,"h":0.1839,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19287,"p":-0.0707,"v":109350.86555,"h":0.20964,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00000217,"p":1.2675,"v":3078087.603568944,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007488,"p":-0.0041,"v":58596.331305,"h":0.007571,"l":0.007373},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009594,"p":-0.0036,"v":37093.7493835,"h":0.0010639,"l":0.00095},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002665,"p":-0.0305,"v":90883.337458,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0938e-8,"p":0.0021,"v":56860.27866086259,"h":1.154e-8,"l":1.0874e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003439,"p":-0.0182,"v":110854.070494,"h":0.00354,"l":0.003223},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.85,"p":0.003,"v":56998.36,"h":96.61,"l":95.48},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.74,"p":-0.0018,"v":59048.15,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003057,"p":0.0831,"v":1225.1853589,"h":0.00369,"l":0.0028224},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06323,"p":-0.0501,"v":135015.53977,"h":0.06683,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.662,"p":1.835,"v":17215445.73901,"h":4.194,"l":3.496},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03067,"p":-0.008,"v":5151.90963,"h":0.03092,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02083,"p":0,"v":70779.28773,"h":0.02088,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04777,"p":-0.0054,"v":5508.44092,"h":0.04876,"l":0.04746},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001025,"p":-0.0357,"v":58848.24047255,"h":0.00001165,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006676,"p":0.0334,"v":54898.8369868,"h":0.0007396,"l":0.0006423},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000172,"p":-0.0601,"v":19520.786544,"h":0.000186,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.46e-8,"p":-0.0115,"v":66291.23235443352,"h":1.48e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00927,"p":3.575,"v":564883.70453,"h":0.00936,"l":0.00882},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.14,"p":-0.001,"v":57720.67,"h":28.23,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000943,"p":0.0205,"v":46194.7144958,"h":0.0000978,"l":0.0000921},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.57,"p":-0.0013,"v":4035.13,"h":7.82,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11137,"p":-0.0405,"v":69468.10136,"h":0.11716,"l":0.1092},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008763,"p":0.0003,"v":48620.177278,"h":0.00898,"l":0.008645},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002948,"p":-0.0127,"v":62334.895136962,"h":0.000003017,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1712,"p":0,"v":7949672.70441,"h":1.1714,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000008649,"p":-0.1212,"v":316890.360169402,"h":0.000010336,"l":0.000006257},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.461,"p":0.436,"v":880269.2272,"h":0.488,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0035,"v":9290.159,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00269,"p":-0.1433,"v":111.5731,"h":0.00314,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002312,"p":-0.0207,"v":11620.438596,"h":0.002397,"l":0.002233},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2654,"p":0.721,"v":2246823.9974,"h":0.2659,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08028,"p":-0.0024,"v":1050495.96777,"h":0.08076,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000389,"p":0.517,"v":22440060.51694571,"h":0.00000391,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01618,"p":0.0371,"v":5513.97163,"h":0.0166,"l":0.0156},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005814,"p":-0.0155,"v":78531.237176,"h":0.00591,"l":0.005668},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.69,"p":-0.0001,"v":53960.95,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05172,"p":-0.011,"v":59051.6954,"h":0.05231,"l":0.05162},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00192,"p":0.0234,"v":28764.862013,"h":0.00194,"l":0.00182},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.41,"p":-0.0049,"v":57677.59,"h":412.9,"l":410.02},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3007,"p":0.0066,"v":121438.9926,"h":0.3182,"l":0.2858},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40065.2061,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01683,"p":-0.0117,"v":54753.72124,"h":0.01709,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.11,"p":0.0044,"v":55735.41,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02651,"p":0.1256,"v":63658.10938,"h":0.02872,"l":0.02235},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002654,"p":0.0049,"v":5099.5463669,"h":0.0002659,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00835,"p":-1.88,"v":634746.101379,"h":0.00866,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":494.33,"p":0.0043,"v":54455.69,"h":494.39,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.075,"p":-1.316,"v":3440662.95009,"h":0.076,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1259,"p":-1.177,"v":1317102.019054,"h":0.1291,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000594,"p":-0.0249,"v":54420.094713878,"h":0.000006115,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.072,"p":-0.69,"v":444746.195651,"h":0.0738,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001985,"p":0.1676,"v":54179.674971,"h":0.002087,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00891,"p":-0.3258,"v":338731.992944,"h":0.019411,"l":0.006896},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2273,"p":-1.088,"v":2250199.08092,"h":0.2298,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033733,"p":0.0579,"v":72249.197498,"h":0.034391,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.07,"p":-0.0012,"v":55533.81,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.436,"p":0.0022,"v":293.362,"h":0.443,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001932,"p":0.0674,"v":74240.913098,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0276,"p":6.154,"v":264574.649521,"h":0.0276,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002371,"p":0.0021,"v":52882.7907473,"h":0.0002372,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":9.943413,"h":0.002848,"l":0.002791},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001789,"p":-0.0016,"v":55587.4736021,"h":0.0001802,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.4,"p":0.009,"v":53867.03,"h":264.52,"l":261.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0473,"p":-1.046,"v":54594.51049,"h":0.0478,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.805,"p":-0.0288,"v":324342.229,"h":7.01,"l":6.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003834,"p":-0.0609,"v":82954.7925828,"h":0.0004109,"l":0.000382},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003075,"p":-0.0185,"v":14368.405079,"h":0.003135,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.232,"p":2.905,"v":7042889.28712,"h":2.377,"l":2.152},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004007,"p":0.0002,"v":31744.56305075,"h":0.00004022,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.541e-7,"p":-0.0096,"v":64132.4867569628,"h":1.559e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.146,"p":0,"v":53822.053,"h":3.151,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.13,"p":-0.001,"v":57882.66,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2656,"p":0.0049,"v":7136.5472,"h":0.2667,"l":0.2602},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338725,"p":0.003,"v":33072.770022,"h":0.339664,"l":0.337329},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006775,"p":0.0541,"v":55432.6729391,"h":0.000679,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4907,"p":-0.0207,"v":62714.8476,"h":0.5085,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03784,"p":-0.0028,"v":57173.42729,"h":0.0392,"l":0.03641},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003325,"p":-0.0121,"v":56833.905435,"h":0.003609,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.05,"p":-0.0041,"v":56474.59,"h":422.24,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000178,"p":0.0229,"v":10105.39954508,"h":0.00000204,"l":0.00000172},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01577,"p":-0.0372,"v":60074.18745,"h":0.01642,"l":0.01561},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000592,"p":-0.0353,"v":51184.8025686,"h":0.0006184,"l":0.0005903},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":-0.0075,"v":49395.22531,"h":0.01988,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03339,"p":0.0311,"v":419078.38706,"h":0.03368,"l":0.03234},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01246,"p":0.0064,"v":74849.47231,"h":0.01289,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03065,"p":-0.01,"v":194478.41923,"h":0.03173,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01273,"p":-0.0542,"v":61385.43126,"h":0.01366,"l":0.01251},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.71,"p":-0.0006,"v":58514.9,"h":30.82,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1185,"p":6.949,"v":802754.65287,"h":0.1237,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02145,"p":-0.011,"v":47682.2786,"h":0.02184,"l":0.02108},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.13,"p":0.0068,"v":56292.1,"h":89.14,"l":88.44},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006642,"p":-0.0316,"v":66451.8940244,"h":0.0006859,"l":0.000659},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02346,"p":0.0004,"v":52976.25821,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00135,"p":0.0127,"v":21525.667146,"h":0.001442,"l":0.001323},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026019,"p":-0.005,"v":15974.1033021,"h":0.0026151,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002319,"p":0.0265,"v":57898.747631866,"h":0.000002325,"l":0.000002212},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008401,"p":0.0988,"v":55535.8899253,"h":0.0008652,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002337,"p":0.0152,"v":704.07953,"h":0.002344,"l":0.00223},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0034,"p":-0.1392,"v":16602.77727,"h":0.004,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01438,"p":-0.0143,"v":971.96675,"h":0.01459,"l":0.014},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023305,"p":-0.07,"v":20017.5472528,"h":0.0025441,"l":0.0023145},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8.5e-9,"p":0.1184,"v":2352.3371871181,"h":1.5e-8,"l":5.2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01703,"p":-1.731,"v":462823.505227,"h":0.01743,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1551,"p":-10.502,"v":19797164.586788,"h":0.1748,"l":0.147},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":0.0112,"v":50453.7375592,"h":0.0001356,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1815,"p":4.551,"v":2425420.65843,"h":0.1826,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04133,"p":6.301,"v":511793.358031,"h":0.04169,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002366,"p":0.0744,"v":22973.334352,"h":0.00244,"l":0.002201},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.75,"p":0.0026,"v":54949.38,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003514,"p":-0.0014,"v":14572.838767,"h":0.003522,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001154,"p":0.0415,"v":110537.561089,"h":0.001195,"l":0.001094},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00228,"p":-0.0026,"v":69456.102608,"h":0.002301,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03713,"p":-0.0481,"v":74789.24774,"h":0.03909,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03552,"p":0.0201,"v":224.74883,"h":0.03617,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002439,"p":-0.024,"v":55805.424698,"h":0.002518,"l":0.002368},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022781,"p":0.027,"v":73737.437338,"h":0.023,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00421,"p":-0.0453,"v":12671.8658,"h":0.00443,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.21,"p":0.0003,"v":56256.6,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03809,"p":-0.0049,"v":7774.69539,"h":0.03828,"l":0.03803},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005028,"p":0.1571,"v":62071.6676,"h":0.005957,"l":0.004343},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.393e-9,"p":0.0198,"v":65057.19756439522,"h":3.922e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1897,"p":-0.0188,"v":433327.7156,"h":1.2127,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004154,"p":0.0269,"v":43586.0041183,"h":0.0004271,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.402,"p":0.036,"v":7678.401,"h":0.411,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00999,"p":-1.382,"v":55994.76916,"h":0.01013,"l":0.00979},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01431,"p":-0.0117,"v":1642.9579,"h":0.01541,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.73,"p":-0.0011,"v":56158.51,"h":76.88,"l":76.48},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0709,"p":-0.0079,"v":14590.08893,"h":0.07384,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.85,"p":0.0014,"v":55775.16,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200082.79,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.85,"p":-0.0057,"v":54861.95,"h":200.45,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0296,"p":-0.0333,"v":71231.86412,"h":0.0318,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":-0.317,"v":8022578.6578,"h":9.48,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.176e-8,"p":0.0019,"v":9860.20848363876,"h":6.202e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000329,"p":0.2104,"v":61222.3052484,"h":0.0003292,"l":0.0002714},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016925,"p":-0.0036,"v":16619.534334,"h":0.017024,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002817,"p":0.968,"v":322759.8606719,"h":0.002832,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003067,"p":-0.0064,"v":57588.110128,"h":0.003109,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0759,"p":-1.938,"v":734577.0027,"h":0.0777,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008901,"p":-0.0872,"v":61457.240067,"h":0.009752,"l":0.008611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015708,"p":-0.086,"v":72109.588661,"h":0.017995,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01582,"p":-5.326,"v":1748134.91147,"h":0.01673,"l":0.01556},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9457,"p":-0.683,"v":14795619.88714,"h":0.9527,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.11,"p":-0.0042,"v":55883.39,"h":75.64,"l":75.11},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007438,"p":-0.0375,"v":25639.407551,"h":0.007754,"l":0.0074},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01853,"p":-0.1429,"v":183269.97312,"h":0.02631,"l":0.01681},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":-0.22,"v":358028.01054,"h":0.916,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2523,"p":-0.395,"v":15764952.08548,"h":0.2537,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00464,"p":0.001,"v":26072.812964,"h":0.004644,"l":0.004616},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2167,"p":-0.322,"v":3025580.9701,"h":0.2239,"l":0.2032},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005148,"p":0.0039,"v":51766.0194482,"h":0.0005178,"l":0.00051},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0042,"v":23437.317579,"h":0.001418,"l":0.00141},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002416,"p":-0.0488,"v":56537.908287,"h":0.002572,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003266,"p":-0.0088,"v":77977.009354,"h":0.003443,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0959,"p":-2.143,"v":6067620.53678,"h":0.1191,"l":0.0924},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009514,"p":-0.0033,"v":57362.5984966,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.88,"p":0.0078,"v":58231.26,"h":995.93,"l":987.33},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.415,"p":-0.0044,"v":69858.894,"h":5.446,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000285,"p":-0.0069,"v":51790.669544,"h":0.000287,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0438,"p":0.459,"v":42157.58202,"h":0.044,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001895,"p":-0.0774,"v":17004.206887,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5345,"p":13.506,"v":2394257.23446,"h":0.5433,"l":0.4704},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0.01,"v":28240963.9569,"h":0.9985,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0627,"p":1.456,"v":209691.5044,"h":0.0632,"l":0.0614},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000743,"p":0.1395,"v":489986.235432,"h":0.000894,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018538,"p":0.0064,"v":91488.320248,"h":0.019287,"l":0.017194},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002404,"p":0.005,"v":430.011776,"h":0.002409,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000909,"p":0.0223,"v":91170.66053262,"h":0.00009207,"l":0.00008605},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.5,"p":0.0001,"v":53112.88,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.4,"p":-1.669,"v":11287973.92389,"h":253.4,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2305,"p":-0.518,"v":394379.56049,"h":0.2317,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0,"v":98066.553,"h":0.2666,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3135,"p":0.0003,"v":53444.4536,"h":0.3183,"l":0.3105},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020974,"p":-0.0593,"v":281084.451969778,"h":0.00002256,"l":0.000019566},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01363,"p":0.0103,"v":57599.39799,"h":0.01363,"l":0.0131},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00965,"p":0.0094,"v":51110.65255,"h":0.01076,"l":0.00915},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001986,"p":0.0112,"v":153504.4730443,"h":0.000199,"l":0.0001953},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.52,"p":0.0053,"v":54547.09,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01617,"p":0.372,"v":335060.51287,"h":0.0164,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.45,"p":-1.532,"v":406362.2197,"h":0.459,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01419,"p":0.1306,"v":60189.37728,"h":0.01561,"l":0.01097},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.27,"p":-0.0084,"v":56410.83,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.43,"p":0.0017,"v":55703.59,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.446,"p":3.36,"v":1094182.54565,"h":1.469,"l":1.37},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.303,"p":-1.303,"v":457922.0342,"h":0.313,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004209,"p":-0.0056,"v":55126.873836,"h":0.004311,"l":0.004203},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003498,"p":0.0063,"v":27252.823468,"h":0.0003516,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25536,"p":0.0419,"v":1929144.32724,"h":0.2682,"l":0.24064},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":-1.064,"v":572170.63565,"h":0.0189,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000326,"p":-0.306,"v":263940.7031044,"h":0.000033,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4534,"p":0.059,"v":100590.1346,"h":0.4572,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.66,"p":0.0063,"v":56470.38,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.39,"p":-2.743,"v":2068323.179175,"h":0.402,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01883,"p":-1.568,"v":2495555.06554,"h":0.01999,"l":0.01831},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0916,"p":-1.611,"v":2161053.22244,"h":0.0934,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01181,"p":0.0102,"v":56637.01132,"h":0.01192,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06134,"p":-2.247,"v":3917809.935014,"h":0.06275,"l":0.05973},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000834,"p":0.0066,"v":80925.3194517,"h":0.0008347,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02197,"p":0.0004,"v":68807.44271,"h":0.02207,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013263,"p":-0.1886,"v":55124.81891513,"h":0.000166,"l":0.00012491},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.372e-7,"p":0.0473,"v":8535.5517446311,"h":5.373e-7,"l":5.129e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.922,"p":2.255,"v":2368160.30688,"h":14.108,"l":13.34},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2997,"p":-0.0089,"v":1002310.6193,"h":0.3033,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00225,"p":-0.0562,"v":53612.934338,"h":0.002523,"l":0.002208},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030258,"p":-0.031,"v":58296.171878,"h":0.033711,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07365,"p":-0.0023,"v":1077485.90883,"h":0.07441,"l":0.07292},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77794.03,"p":0.289,"v":1739657.1577489,"h":78010,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04491,"p":0.0062,"v":10134.56152,"h":0.04536,"l":0.04394},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.32,"p":-0.0019,"v":56945.96,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00301,"p":-0.0163,"v":87191.326562,"h":0.003066,"l":0.002995},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09729,"p":-0.006,"v":60858.89308,"h":0.09981,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.27,"p":0.0185,"v":14264.76,"h":14.32,"l":13.97},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.58,"p":-0.831,"v":698243.98989,"h":3.62,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.44,"p":0.106,"v":8328050.7892,"h":9.45,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.87,"p":0.0009,"v":55760.2,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004961,"p":-0.0417,"v":423.995868,"h":0.005254,"l":0.004961},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0193,"p":0.0806,"v":134476.88895,"h":0.01976,"l":0.01781},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02517,"p":9.482,"v":21426592.50856,"h":0.02864,"l":0.0223},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.95,"p":-0.0008,"v":1178.8,"h":157.56,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000039,"p":1.6,"v":1667.929144,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0835,"p":-1.183,"v":206114.53374,"h":0.0852,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0948,"p":-4.435,"v":844617.6388,"h":0.0997,"l":0.0937},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.02,"v":40115718.3201,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000619,"p":0.0009,"v":60410.1066425,"h":0.0006217,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.127e-7,"p":0.0158,"v":55103.8219305827,"h":9.82e-7,"l":8.967e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.27,"p":0.0012,"v":59458.26,"h":271.71,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002653,"p":-0.0188,"v":145850.593906697,"h":0.000002718,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000127,"p":0.0873,"v":6431.4588488,"h":0.0001373,"l":0.0001168},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1199,"p":0.2006,"v":277988.66685,"h":0.1429,"l":0.09798},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04691,"p":0.882,"v":525587.273545,"h":0.04831,"l":0.04598},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001518,"p":0.0277,"v":58120.06112359,"h":0.00001539,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008481,"p":0.013,"v":121465.618867,"h":0.0085,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010951,"p":-0.1208,"v":68485.9346218,"h":0.0012711,"l":0.001035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00861,"p":-0.0249,"v":13847.31216,"h":0.00885,"l":0.00857},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004957,"p":-0.0325,"v":262.3549991,"h":0.0005125,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0074,"p":-0.0263,"v":21317.86216,"h":0.00762,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1196,"p":2.926,"v":7920468.9506,"h":0.121,"l":0.1132},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001409,"p":-0.0188,"v":58062.933804,"h":0.00146,"l":0.001367},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.72,"p":0.005,"v":53125.95,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001189,"p":-0.0075,"v":56194.486730177,"h":0.000001206,"l":0.000001165},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.63,"p":-0.0038,"v":53638.95,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":6e-7,"p":-0.5041,"v":714575.99070783,"h":0.00000154,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003441,"p":0.0311,"v":100212.237605,"h":0.0003467,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.43,"p":0.0188,"v":28341.227,"h":2.685,"l":2.061},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000539,"p":0,"v":39262.586816,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01887,"p":0.0101,"v":20123.02689,"h":0.01895,"l":0.01837},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.29,"p":-0.0017,"v":54817.81,"h":22.37,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001641,"p":0.0781,"v":47425.930457,"h":0.001641,"l":0.001497},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00566,"p":-0.0269,"v":92990.270824,"h":0.005854,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008503,"p":-0.0585,"v":16800.8072605,"h":0.0000911,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001849,"p":-0.0021,"v":98710.0196251,"h":0.0001876,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0878,"p":0.458,"v":2651983.318563,"h":0.0962,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07411,"p":-4.999,"v":858917.90728,"h":0.07807,"l":0.07268},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.19,"p":0.0027,"v":25417.73,"h":59.49,"l":58.82},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001189,"p":-0.0181,"v":55537.458447,"h":0.001224,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07031,"p":0.0039,"v":80942.66294,"h":0.0705,"l":0.06962},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05194,"p":0.0388,"v":77205.31872,"h":0.05285,"l":0.04997},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001227,"p":-0.0546,"v":25126.881536,"h":0.001299,"l":0.001033},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02067,"p":-0.0354,"v":55715.28604,"h":0.02167,"l":0.02035},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001961,"p":-0.0229,"v":53887.0594497,"h":0.0002146,"l":0.0001903},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009472,"p":0.0324,"v":70113.489147,"h":0.009911,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006062,"p":0.0026,"v":37.2468558,"h":0.0006062,"l":0.0006046},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0076,"p":0.0187,"v":101384.02752,"h":0.0078,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008003,"p":-0.0391,"v":129786.406356,"h":0.008556,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0278,"p":0.0804,"v":221042.14397,"h":0.03081,"l":0.02528},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001561,"p":0.0064,"v":1202.6672899,"h":0.0001561,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003898,"p":-0.022,"v":52408.949773,"h":0.004016,"l":0.00384},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00517,"p":-0.0171,"v":18575.4686,"h":0.00528,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.68,"p":-8.875,"v":79362446.280247,"h":2.95,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003047,"p":-0.1416,"v":61166.250407,"h":0.003583,"l":0.002989},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":-1.23,"v":147590.28912,"h":0.00488,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.749e-8,"p":-0.0769,"v":204419.7200852768,"h":8.943e-8,"l":6.605e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002525,"p":-0.0197,"v":56154.6175892,"h":0.0002595,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00708,"p":0.0143,"v":50750.95114,"h":0.00715,"l":0.00694},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00604,"p":-0.494,"v":1418720.357145,"h":0.0061,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001403,"p":-0.3851,"v":10042.742022,"h":0.002282,"l":0.001256},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0062,"v":373.86781,"h":0.03357,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01706,"p":0.0047,"v":59486.78308,"h":0.01732,"l":0.01687},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.324,"p":0.465,"v":17812712.7486,"h":0.3246,"l":0.3223},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03675,"p":0.0098,"v":57159.0009,"h":0.03816,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0208,"v":646.48539,"h":0.00151,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003574,"p":0.0791,"v":65075.638187,"h":0.003757,"l":0.003161},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0021,"v":40759.188351,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0158,"p":2.597,"v":462175.63972,"h":0.0161,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00031,"p":-0.2288,"v":17562.849609,"h":0.000402,"l":0.000299},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0078,"v":51713.8138,"h":0.0131,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.07,"p":0.15,"v":261442.05665,"h":20.19,"l":19.49},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0494,"p":-1.18,"v":4332735.19543,"h":0.05069,"l":0.0484},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1628,"p":0.123,"v":278565.74192,"h":0.1657,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00524,"p":0.0057,"v":18877.91971,"h":0.00535,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":235.24,"p":0,"v":54410.78,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1248,"p":3.226,"v":437450.81463,"h":0.125,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2066,"p":-0.0404,"v":2191.3673,"h":0.2173,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.971,"p":-0.0017,"v":47584.978,"h":3.987,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":0.0025,"v":52296.24,"h":11.65,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03542,"p":0.0146,"v":101102.72189,"h":0.03554,"l":0.03486},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.42,"p":-0.0001,"v":56927.11,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.546,"p":-0.727,"v":873490.01615,"h":0.558,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.37,"p":0.0011,"v":55219.36,"h":376.02,"l":371.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11875,"p":-0.0287,"v":223163.2844,"h":0.12513,"l":0.11539},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.22,"p":-0.0012,"v":55135.63,"h":216.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0694,"p":-0.43,"v":1135470.41423,"h":0.0702,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011955,"p":-0.0406,"v":85914.846644,"h":0.012534,"l":0.011564},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.55,"p":-0.0011,"v":59294.22,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00847,"p":-0.0353,"v":10794.09059,"h":0.00914,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009097,"p":-0.0179,"v":63337.769346,"h":0.012828,"l":0.008322},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006127,"p":-0.008,"v":3241.978532,"h":0.006363,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007182,"p":0.0374,"v":31552.650102,"h":0.0007499,"l":0.000688},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01359,"p":0.0059,"v":56567.36877,"h":0.01387,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.057,"p":0.0251,"v":67936.7251,"h":0.0604,"l":0.0554},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3148,"p":0.042,"v":138119.1406,"h":0.3155,"l":0.3},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2599.999991,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00233,"p":-0.0509,"v":277.921204,"h":0.002491,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01572,"p":0.0076,"v":53189.83993,"h":0.01572,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00941,"p":0.0374,"v":54908.72389,"h":0.00946,"l":0.009},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08802,"p":4.698,"v":2445517.56227,"h":0.08854,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01975,"p":-0.006,"v":53846.26368,"h":0.02009,"l":0.0195},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.065,"p":5.008,"v":5935891.82563,"h":0.0728,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":0.629,"v":119027.76067,"h":3.22,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001867,"p":-0.0479,"v":31202.0279769,"h":0.0002078,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09203,"p":-0.0487,"v":75256.3591,"h":0.09698,"l":0.09073},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10079,"p":0.0362,"v":115842.27405,"h":0.10267,"l":0.0963},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002122,"p":-0.0194,"v":69747.42133306,"h":0.00002299,"l":0.0000207},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03686,"p":0.0118,"v":54716.6319,"h":0.03697,"l":0.0364},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024111,"p":-0.0232,"v":45757.09356964,"h":0.00051204,"l":0.00022897},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007268,"p":-0.1199,"v":1004410.339678,"h":0.008752,"l":0.007024},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.325e-11,"p":-0.0171,"v":299.4042984359173,"h":3.491e-11,"l":3.209e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00088,"p":0.0208,"v":45339.519666,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0548,"p":-1.083,"v":152701.58519,"h":0.0559,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00577,"p":0.0303,"v":36474.99356,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.912e-7,"p":-0.0181,"v":55609.8356810112,"h":6.114e-7,"l":5.898e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003638,"p":0.0094,"v":53714.6887082,"h":0.0003677,"l":0.0003554},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00076,"p":-0.0256,"v":70842.27383,"h":0.00081,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000985,"p":-0.0845,"v":4.2228814,"h":0.0001076,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002839,"p":0.0644,"v":40689.827258,"h":0.002941,"l":0.002651},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.23,"p":-0.0002,"v":52521.25,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07216,"p":-1.502,"v":914311.91766,"h":0.07452,"l":0.07026},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03551,"p":-3.374,"v":1222132.65675,"h":0.03682,"l":0.03546},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001695,"p":0.0886,"v":68639.263209,"h":0.001703,"l":0.00151},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02205,"p":-1.782,"v":597152.41453,"h":0.02298,"l":0.02181},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04687,"p":-2.15,"v":2115677.220685,"h":0.04798,"l":0.04549},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012016,"p":0.0038,"v":55641.7459637,"h":0.0012085,"l":0.0011832},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.23,"p":0.0018,"v":54078.67,"h":341.37,"l":339.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020058,"p":-0.0034,"v":52644.1045176,"h":0.0020197,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002085,"p":-0.0033,"v":70673.494814,"h":0.002109,"l":0.002069},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00304,"p":0.0066,"v":58196.052874,"h":0.003162,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":-0.0155,"v":6686.77522,"h":0.00204,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.09,"p":0.0021,"v":59110.99,"h":208.85,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0337,"p":-2.319,"v":198586.34878,"h":0.0346,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006139,"p":-0.0061,"v":9987.1447707,"h":0.0006239,"l":0.0006139},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06234,"p":-0.003,"v":67654.43663,"h":0.06833,"l":0.06085},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008042,"p":-0.1108,"v":58459.696516,"h":0.009074,"l":0.007642},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05993,"p":-0.0164,"v":96037.69239,"h":0.06366,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02286,"p":-0.006,"v":60854.43467,"h":0.02332,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-0.602,"v":449919.89,"h":0.0169,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002796,"p":-0.0298,"v":59334.8663391,"h":0.0003615,"l":0.0002775},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.035e-7,"p":-0.0029,"v":26711.4271371281,"h":2.11e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.77,"p":-0.0001,"v":55002.01,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000056,"p":0.0506,"v":11711.5310003,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004045,"p":0.183,"v":54540.586161,"h":0.00412,"l":0.00341},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":-0.0001,"v":55928.2359,"h":0.9992,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0039,"v":89027.927527,"h":0.00179,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005058,"p":0.0295,"v":58631.4979639,"h":0.0000512,"l":0.0000485},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4717,"p":-0.0566,"v":2729.368,"h":0.5,"l":0.4608},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04967,"p":0.0184,"v":33649.8456,"h":0.04974,"l":0.04766},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.31,"p":-0.0007,"v":53687.69,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003431,"p":-0.0026,"v":54287.206259,"h":0.003449,"l":0.003428},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02861,"p":-0.0093,"v":68245.91064,"h":0.02973,"l":0.02823},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.83,"p":0.0035,"v":73027.32,"h":39.88,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03234,"p":0.0052,"v":58710.92952,"h":0.03268,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":-0.0123,"v":3221.808074,"h":0.000405,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01653,"p":0.0422,"v":26469.31874,"h":0.01674,"l":0.01571},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00546,"p":0.183,"v":410966.5551,"h":0.00552,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0176,"p":-0.0833,"v":1095.6636,"h":0.0204,"l":0.0172},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001541,"p":-0.1025,"v":54042.767321964,"h":0.00000174,"l":0.000001528},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.83,"p":-0.0023,"v":54389.45,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0277,"p":-2.807,"v":349406.00794,"h":0.0287,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.064,"p":-2.29,"v":427319.99739,"h":0.0657,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005266,"p":-0.0084,"v":59201.819188,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000822,"p":-0.0036,"v":7187.161348,"h":0.000869,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003148,"p":-0.0574,"v":1042.3379167,"h":0.0003356,"l":0.0003068},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":-0.0439,"v":11962.586805,"h":0.000092,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.406e-8,"p":-0.0042,"v":53715.25321025569,"h":1.415e-8,"l":1.403e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0938,"p":-0.0147,"v":197281.3114,"h":0.0963,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003969,"p":0.0444,"v":23447.82728092,"h":0.00003969,"l":0.0000353},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.21,"p":0,"v":55203.04,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.83,"p":0.0019,"v":55419.56,"h":201.76,"l":200.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":-0.0063,"v":17566.3388,"h":0.0095,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.717,"p":0.0023,"v":84999.619,"h":4.733,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0399,"p":-0.0022,"v":38847.16554,"h":0.0414,"l":0.03838},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00683,"p":0.0044,"v":7694.07331,"h":0.00686,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008923,"p":0.5679,"v":113158.192946,"h":0.0121,"l":0.005611},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01282,"p":-0.01,"v":242.56666,"h":0.01295,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.25,"p":0.0016,"v":54301.54,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.269,"p":-2.083,"v":332654.15206,"h":1.308,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0757e-8,"p":0.0477,"v":107176.78843165451,"h":4.2156e-8,"l":3.8424e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.18,"v":646.60523657,"h":0.0000025,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0549,"p":-0.417,"v":3034220.05524,"h":0.05945,"l":0.053},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003995,"p":0.0005,"v":73197.144992,"h":0.004102,"l":0.003929},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1483,"p":0.0305,"v":82652.7798,"h":0.1485,"l":0.137},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1644,"p":0.0407,"v":199236.3638,"h":1.2998,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.444,"p":-1.412,"v":1847279.71529,"h":2.48,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000711,"p":-1.113,"v":116141.60793389,"h":0.00000719,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00435,"p":0.0714,"v":19238.40992,"h":0.00477,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2601,"p":-1.44,"v":517270.8448,"h":0.2647,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01022,"p":-0.0044,"v":66421.339692,"h":0.010515,"l":0.010084},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004143,"p":-0.0288,"v":57812.080591,"h":0.004332,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":-0.0027,"v":52759.68641,"h":0.00361,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00072,"p":-15.493,"v":4226131.51986,"h":0.000856,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0,"v":6.30156,"h":0.00116,"l":0.00116},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4373,"p":0.0045,"v":21415.8234,"h":0.4401,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03151,"p":-0.0028,"v":56390.14629,"h":0.03192,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3055,"p":0.0183,"v":68021.9234,"h":0.3057,"l":0.2949},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002121,"p":-0.0065,"v":54482.0438668,"h":0.0002717,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01189,"p":-0.084,"v":943301.074678,"h":0.01257,"l":0.01143},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000516,"p":0.0038,"v":23691.446794,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0035,"p":4.79,"v":2432449.26886,"h":0.00373,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008241,"p":-0.005,"v":62097.156597,"h":0.0008374,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006841,"p":-0.2497,"v":1370.903396349,"h":0.000011108,"l":0.0000058},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007832,"p":-0.0339,"v":58360.708918,"h":0.00878,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09858,"p":0.041,"v":45378666.62073,"h":0.09879,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001581,"p":0.0025,"v":6729.1843628,"h":0.0001587,"l":0.0001575},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006305,"p":0.03,"v":25166.195944,"h":0.006348,"l":0.005998},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000902,"p":0.0103,"v":152745.2531609,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004261,"p":0.0075,"v":58866.904391928,"h":0.000004593,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002827,"p":-0.008,"v":13344.45877,"h":0.002857,"l":0.002819},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002026,"p":-0.0029,"v":1935.7051902,"h":0.0002032,"l":0.0002014},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17926,"p":0.0471,"v":383140.00762,"h":0.18212,"l":0.16925},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0044,"v":7324.4073684,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04259,"p":-3.73,"v":4180639.281792,"h":0.04613,"l":0.04229},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00416,"p":0.241,"v":205768.741553,"h":0.00417,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006359,"p":0.0866,"v":48049.209447,"h":0.006401,"l":0.005729},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001733,"p":-0.0023,"v":44069.505573,"h":0.000177,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00189,"p":-2.977,"v":551616.843211,"h":0.001961,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005666,"p":-0.0711,"v":56174.7607813,"h":0.000612,"l":0.0005652},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03748,"p":0.0116,"v":93877.17053,"h":0.03918,"l":0.03561},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":-3.901,"v":1422704.32,"h":0.293,"l":0.27},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003001,"p":-0.0362,"v":56578.509332,"h":0.00312,"l":0.002959},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":0.0003,"v":2111.99998782,"h":0.00142015,"l":0.00141966},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006075,"p":0.1937,"v":55964.951255,"h":0.006083,"l":0.005057},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06133,"p":-0.0111,"v":7491.3291,"h":0.06225,"l":0.06128},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16302,"p":0.0048,"v":353151.94533,"h":0.16375,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.08,"p":0.0009,"v":57149.06,"h":22.16,"l":22.02},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002544,"p":0.0007,"v":58163.87937,"h":0.002738,"l":0.002491},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3054,"p":0.0214,"v":63608.8224,"h":0.3082,"l":0.2979},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001134,"p":0.008,"v":49945.294328,"h":0.001137,"l":0.001103},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002681,"p":0.0186,"v":5407.355438,"h":0.002814,"l":0.002626},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01649,"p":-0.0084,"v":193192.69468,"h":0.01673,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1301,"p":0.0023,"v":47984.113,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1681,"p":0.0029,"v":71796.8337,"h":0.172,"l":0.1643},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005197,"p":0.0103,"v":202502.393723,"h":0.005247,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007393,"p":0.0212,"v":3100.4096649,"h":0.0008093,"l":0.00069},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005342,"p":-0.0348,"v":66998.321031,"h":0.00568,"l":0.005048},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001443,"p":0.002,"v":10268.006585,"h":0.001451,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001369,"p":-0.0021,"v":55516.6633504,"h":0.0001381,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.64,"p":0.0003,"v":55175.2,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01488,"p":0,"v":14127.56512,"h":0.01576,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010029,"p":0.0021,"v":56691.2436693,"h":0.0010055,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01002,"p":0.2,"v":254238.031465,"h":0.01015,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2699,"p":0.0502,"v":120737.6505,"h":9.4744,"l":8.7346},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.739e-9,"p":-0.0013,"v":54169.70474389245,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00581,"p":-0.0348,"v":79531.10711,"h":0.00603,"l":0.0057},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01651,"p":0.548,"v":98667.637393,"h":0.01663,"l":0.01593},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06794,"p":-14.076,"v":78964707.09019,"h":0.07917,"l":0.0659},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.396,"p":-0.0009,"v":89568.125,"h":5.408,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":0.532,"v":113945.5407,"h":1.9,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3137,"p":0.1263,"v":527167.8446,"h":0.3137,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0907,"p":4.253,"v":9700206.13024,"h":0.115,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.077,"p":3.217,"v":1560501.98862,"h":0.0804,"l":0.0738},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0979,"p":0.087,"v":98660.08965,"h":0.10233,"l":0.08879},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011907,"p":0.0158,"v":22217.514985749,"h":0.000012473,"l":0.000011709},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02037,"p":3.506,"v":561309.9444,"h":0.02047,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0405,"p":-1.22,"v":1924801.682533,"h":0.0412,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06527,"p":-0.0174,"v":55460.76743,"h":0.06882,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002701,"p":-0.2914,"v":469847.5617829,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003663,"p":-0.0224,"v":56053.81707827,"h":0.0000377,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008317,"p":0.666,"v":222129.0812967,"h":0.00839,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0787,"p":0.1854,"v":364921.42397,"h":0.08058,"l":0.06566},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.16,"p":-0.0011,"v":54113.33,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01516,"p":19.653,"v":18711427.36295,"h":0.02111,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010358,"p":-0.0286,"v":64307.599411,"h":0.01069,"l":0.010211},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12808,"p":0.0341,"v":424666.83866,"h":0.1392,"l":0.11893},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00084,"p":0.0084,"v":30656.087664,"h":0.00085,"l":0.000826},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04565,"p":-0.018,"v":191894.80623,"h":0.04905,"l":0.04079},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.2,"p":-0.615,"v":2869084.0143,"h":456.3,"l":451.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2736,"p":-1.405,"v":268665.18084,"h":2779,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06755,"p":0.0043,"v":48421.92311,"h":0.0699,"l":0.06595},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2994,"p":-0.0177,"v":189974.6148,"h":0.3188,"l":0.297},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4269,"p":-0.585,"v":40068130.53071,"h":1.4356,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0111,"v":4644.621769,"h":0.002926,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.65,"p":-0.0028,"v":58239.87,"h":164.2,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003109,"p":-0.0359,"v":49848.113844,"h":0.003243,"l":0.003104},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01503,"p":0.0053,"v":17419.00366,"h":0.01506,"l":0.0149},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003509,"p":-0.0121,"v":6707.05325877,"h":0.00003644,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.768,"p":0.2387,"v":4316.948,"h":0.878,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004219,"p":-0.0051,"v":54217.090305,"h":0.004275,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002449,"p":0.0242,"v":64172.5017016,"h":0.0003186,"l":0.0002301},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2515,"p":4.357,"v":3101824.08257,"h":0.2559,"l":0.2379},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009466,"p":0.013,"v":55952.46449986,"h":0.00009597,"l":0.00009323},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002889,"p":-0.0186,"v":66361.692131,"h":0.003089,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.69,"p":0.003,"v":55831.43,"h":16.72,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001075,"p":-0.0046,"v":75924.754729,"h":0.001114,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001083,"p":0.0102,"v":11588.07683755,"h":0.0001092,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2346,"p":0.0567,"v":7263.7732,"h":0.253,"l":0.2217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005189,"p":1.606,"v":2708657.82155107,"h":0.00005221,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56891,"p":-0.0847,"v":285149.25925,"h":0.62183,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.32,"p":-0.0007,"v":54677.39,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00786,"p":-0.758,"v":384531.748931,"h":0.00793,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003167,"p":0.0006,"v":38745.7329186,"h":0.0003184,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01776,"p":-0.0105,"v":47959.59815,"h":0.01795,"l":0.01748},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":-0.0706,"v":473.910464229873,"h":1.2923e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000796,"p":-0.0233,"v":55042.7786597,"h":0.0000833,"l":0.0000762},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76887,"p":0.023,"v":138960.46202,"h":0.80006,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003429,"p":-0.0177,"v":70663.0388567,"h":0.0003503,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6714,"p":-0.0166,"v":61101.5691,"h":0.6928,"l":0.6572},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.9,"p":-0.0063,"v":88080.75,"h":25.36,"l":24.43},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011909,"p":0.0059,"v":52472.895019,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":-0.0093,"v":51087.106323,"h":0.000112,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006209,"p":-0.0174,"v":487461.635294,"h":0.006789,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003981,"p":0.001,"v":17045.8449757,"h":0.0004208,"l":0.000353},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003057,"p":0.0099,"v":25702.8796081,"h":0.0003057,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":-0.0309,"v":1113.968575,"h":0.000194,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00172,"p":-0.0028,"v":103121.430338,"h":0.001729,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007157,"p":-0.0062,"v":60492.9365962,"h":0.0007318,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0799,"p":-3.502,"v":8943938.9658,"h":0.0839,"l":0.0785},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002983,"p":-0.0016,"v":55009.3594815,"h":0.0003012,"l":0.0002955},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01005,"p":-0.0289,"v":53894.43036,"h":0.01037,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01184,"p":0.0037,"v":57625.354272,"h":0.012551,"l":0.01162},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025237,"p":-0.0797,"v":101124.0605241,"h":0.0027451,"l":0.0024944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.8,"p":0,"v":56787.5,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.794,"p":-6.478,"v":383014.75457,"h":0.85,"l":0.786},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002077,"p":3.077,"v":504572.068618,"h":0.002096,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02664,"p":0.0102,"v":64198.51691,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":0,"v":195.432069,"h":0.000023,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":925.14,"p":0.0036,"v":55685.52,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2223,"p":-1.898,"v":318637.02345,"h":0.227,"l":0.2205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006328,"p":0.0036,"v":52609.35433,"h":0.006335,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0714,"p":-2.326,"v":1668188.92593,"h":0.0734,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.269,"p":-0.079,"v":4196564.91317,"h":1.272,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.72,"p":-0.0011,"v":53815.78,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004641,"p":0.0285,"v":65508.3977,"h":0.0049,"l":0.004431},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":3.155e-7,"p":2.5529,"v":1495964.0023662287,"h":3.276e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4296,"p":0.0326,"v":123444.7474,"h":0.4296,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.076,"p":-2.689,"v":160864.3313,"h":0.0781,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01294,"p":0.058,"v":54527.3038,"h":0.01422,"l":0.01218},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007152,"p":-0.0653,"v":54239.8808047,"h":0.0007704,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007474,"p":-0.0141,"v":56027.933627464,"h":0.000007588,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.06,"p":0.002,"v":57153.25,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006019,"p":-0.0887,"v":58225.965018687,"h":0.000006917,"l":0.00000581},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01744,"p":0.0405,"v":10995.86993,"h":0.01744,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1099,"p":-0.091,"v":5747763.238369,"h":0.1111,"l":0.1058},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01126,"p":-0.266,"v":394139.96031,"h":0.01137,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001032,"p":-0.0744,"v":64780.816089,"h":0.001148,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001573,"p":-1.564,"v":245408.5427398,"h":0.0001606,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017091,"p":-0.0027,"v":53300.1855913,"h":0.0017404,"l":0.0017003},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1427,"p":-5.809,"v":2049358.3843,"h":0.1527,"l":0.1413},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.031,"p":-0.0032,"v":5.2193,"h":0.0311,"l":0.031},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":-1.643,"v":529087.89936,"h":4.87,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000795,"p":0.0727,"v":58508.7496105,"h":0.0008377,"l":0.0007369},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0003,"v":10647.2238757,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01512,"p":-0.0276,"v":54033.7664,"h":0.016,"l":0.01507},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000109,"p":-0.3101,"v":111515.5097299,"h":0.00019,"l":0.0000943},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.75,"p":0.0041,"v":56050.16,"h":100.02,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.86,"p":0.0007,"v":55532.22,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0227,"v":27487.879,"h":0.132,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00275,"p":-2.482,"v":1465957.31966,"h":0.00284,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.558,"p":8.772,"v":2396673.3669,"h":0.569,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002883,"p":0.0119,"v":66825.886156,"h":0.003199,"l":0.002758},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002767,"p":0.0083,"v":54020.766873,"h":0.002784,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.08,"p":-0.016,"v":56168.64,"h":61.11,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006181,"p":0.1236,"v":3550.087659,"h":0.006715,"l":0.005501},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":0.929,"v":2446262.1386,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":3.488,"v":3600920.54269,"h":0.0188,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1895,"p":-0.1343,"v":93930.8473,"h":0.2206,"l":0.1804},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":-0.0071,"v":68274.295624,"h":0.000842,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00334,"p":0.0108,"v":55481.372282,"h":0.003352,"l":0.003217},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.0022,"v":113468.8610775,"h":0.0000901,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00209,"p":-0.1068,"v":70048.19987,"h":0.00234,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0064,"p":0.629,"v":1297914.90029,"h":0.00666,"l":0.00632},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0186,"p":-0.0053,"v":1290.657,"h":0.0192,"l":0.0181},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2071,"p":-0.0038,"v":60624.7201,"h":0.215,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005315,"p":0.1189,"v":215.0520707,"h":0.0006391,"l":0.0004749},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.201,"p":0.629,"v":1891385.124,"h":3.303,"l":3.1},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.699,"p":-0.851,"v":124025.27823,"h":0.711,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08412,"p":-0.021,"v":135660.92543,"h":0.08599,"l":0.08402},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004574,"p":-0.019,"v":62736.696866,"h":0.004697,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07095,"p":-0.0145,"v":56937.93186,"h":0.07349,"l":0.07051},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.158,"p":0.032,"v":10157.0838,"h":0.159,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.097,"p":-0.311,"v":1401847.1883,"h":6.159,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.343e-7,"p":-0.0187,"v":108800.2124136646,"h":7.518e-7,"l":7.283e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010515,"p":-0.0406,"v":8891.6413595,"h":0.0012269,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.99,"p":1.434,"v":4237093.80918,"h":0.993,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005616,"p":-0.006,"v":83082.43838,"h":0.005691,"l":0.005552},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040515,"p":0.0558,"v":66800.445341,"h":0.041094,"l":0.038228},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0198,"p":-3.65,"v":339907.267591,"h":0.02071,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.121,"p":-0.178,"v":226756.68923,"h":1.123,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.655e-8,"p":-0.0066,"v":52288.43068142495,"h":1.732e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.99,"p":0.0048,"v":57136.62,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.09,"p":-0.0136,"v":54341.86,"h":10.37,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2132,"p":0.007,"v":59396.9309,"h":0.2132,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02486,"p":0.0056,"v":50926.18962,"h":0.02548,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01195,"p":0.674,"v":310991.59322,"h":0.01219,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003997,"p":-0.0775,"v":45980.36242,"h":0.0051,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04228,"p":-0.0481,"v":355055.26324,"h":0.04475,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3636,"p":-0.0122,"v":94400.3968,"h":0.3712,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.32583,"p":0.0005,"v":181929.43838,"h":4.41836,"l":4.22803},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02836,"p":-4.48,"v":2980899.021901,"h":0.0321,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1243,"p":-0.059,"v":400141.9142,"h":0.1342,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":742.1039,"h":0.0116,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004384,"p":-0.0471,"v":55268.924852,"h":0.00461,"l":0.00434},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003162,"p":0.0568,"v":5341.630573,"h":0.00327,"l":0.002971},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007133,"p":-0.0227,"v":6928.433114,"h":0.007343,"l":0.00705},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2358,"p":6.552,"v":4213164.87509,"h":0.2463,"l":0.2194},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001235,"p":-0.0182,"v":54770.63356869,"h":0.00001297,"l":0.00001186},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1535,"p":1.187,"v":255039.10622,"h":0.1555,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.814e-10,"p":0.0538,"v":56433.75170582267,"h":4.22e-10,"l":3.561e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01121,"p":0,"v":188012.94612,"h":0.01128,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6548,"p":-0.0044,"v":247406.3307,"h":0.6649,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15159,"p":0.0045,"v":15899.32883,"h":0.15178,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3436,"p":-0.006,"v":1432322.1417,"h":0.3752,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.44,"p":0.0013,"v":57943.72,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06011,"p":0,"v":51567.24316,"h":0.06012,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000909,"p":0.0008,"v":53735.0108411,"h":0.0009111,"l":0.0009081},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.39,"p":-0.0021,"v":56200.27,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009274,"p":0.0177,"v":54922.0519706,"h":0.0009712,"l":0.0009102},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05437,"p":-0.0105,"v":53749.52494,"h":0.05583,"l":0.05405},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02778,"p":-0.0152,"v":57285.17484,"h":0.02822,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.96,"p":-0.0033,"v":55753.29,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05719,"p":0.0093,"v":94162.20872,"h":0.05767,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09189,"p":0.0034,"v":63285.9163,"h":0.092,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012375,"p":-0.033,"v":81795.589813,"h":0.0013756,"l":0.0012048},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.47,"p":0.0055,"v":55946.44,"h":142.6,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01003,"p":-0.0695,"v":10554.67218,"h":0.01079,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07721,"p":0.0308,"v":44697.91002,"h":0.07721,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02132,"p":0.1127,"v":56135.09375,"h":0.0221,"l":0.01897},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.3589e-9,"p":-0.1784,"v":57934.0609572202,"h":2.977e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.859,"p":-0.1251,"v":170051.686,"h":3.268,"l":2.816},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00722,"p":0.139,"v":1881273.62307,"h":0.00808,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000638,"p":0.034,"v":65320.15492819,"h":0.00000645,"l":0.00000612},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3115e-8,"p":0.0348,"v":2657.813200697643,"h":7.6e-8,"l":7.0426e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001622,"p":-0.024,"v":54784.266494,"h":0.00167,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001557,"p":0.0051,"v":17865.7823535,"h":0.0001583,"l":0.0001524},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.322,"p":0.0062,"v":13684.653,"h":0.338,"l":0.314},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2602,"p":0.0483,"v":54214.3946,"h":0.35,"l":0.239},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00799,"p":-0.0052,"v":56169.277301,"h":0.008076,"l":0.00798},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":9.69e-7,"p":-0.0443,"v":41143.736776894,"h":0.000001018,"l":9.65e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00499,"p":0.808,"v":1460804.161001,"h":0.00508,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.92,"p":-0.0003,"v":59456.8,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1147,"p":0.0027,"v":48961.59905,"h":0.11897,"l":0.11247},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.49,"p":0.0005,"v":55730.57,"h":74.56,"l":74.36},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3039,"p":-0.719,"v":1028207.58719,"h":0.3071,"l":0.2997},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03813,"p":-0.0314,"v":68.39,"h":0.03937,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02367,"p":0.0154,"v":54292.10855,"h":0.02405,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021515,"p":-0.0038,"v":68390.71688,"h":0.021601,"l":0.021393},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.35,"p":0.0009,"v":56219.64,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001605,"p":-0.0104,"v":58356.4315609,"h":0.000166,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.84,"p":-0.0035,"v":67298.61,"h":61.96,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001248,"p":-0.018,"v":55377.7650594,"h":0.0001271,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3625,"p":3.129,"v":2733578.00507,"h":0.3872,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03036,"p":-0.1421,"v":59676.68629,"h":0.03733,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.47,"p":-0.0243,"v":39805.57,"h":75.5,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0000789,"p":-0.5842,"v":111.5302329,"h":0.0001898,"l":0.00005},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0156,"p":-2.01,"v":393666.37804,"h":0.01595,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.097,"p":-0.0185,"v":17066.599,"h":6.219,"l":6.062},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001267,"p":-0.0132,"v":15716.509598,"h":0.001319,"l":0.001263},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001902,"p":0.0264,"v":56448.99211,"h":0.001981,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015087,"p":0.3657,"v":174967.361621,"h":0.018749,"l":0.010912},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000471,"p":0.0027,"v":60346.5013583,"h":0.0004727,"l":0.000466},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002002,"p":0.004,"v":53912.9768666,"h":0.0002008,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00708,"p":-0.2625,"v":40745.16175,"h":0.00962,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.032e-8,"p":-0.0008,"v":57894.18626948709,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002967,"p":-0.0033,"v":64627.4412969,"h":0.0002991,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.089e-13,"p":0.2336,"v":44.97195436052343,"h":3.108e-13,"l":2.504e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0345,"p":-1.989,"v":364649.08167,"h":0.0354,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0089,"p":-0.0055,"v":69006.76318,"h":0.009,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.902,"p":3.201,"v":1257520.37641,"h":1.923,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000401,"p":-0.2228,"v":17595.60694332,"h":0.00000525,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3703,"p":-0.617,"v":235268.90138,"h":0.3727,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010482,"p":0.0318,"v":194943.988514,"h":0.010981,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.69,"p":-0.0001,"v":57063.98,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.21,"p":0.0063,"v":67152.12,"h":100.28,"l":99.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.228e-8,"p":0.0047,"v":68340.18038326567,"h":4.258e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05797,"p":-0.0083,"v":58320.29309,"h":0.05866,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01248,"p":0.0097,"v":19030.11848,"h":0.0129,"l":0.01234},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16039,"p":-4.694,"v":7264721.1318448,"h":0.16863,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005269,"p":0.0213,"v":56754.316241,"h":0.000531,"l":0.0005133},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006982,"p":0.096,"v":2293329.47858,"h":0.007303,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003549,"p":-0.0047,"v":22949.655208,"h":0.003571,"l":0.003535},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001646,"p":-0.0317,"v":304.78628664,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037162,"p":-7.278,"v":7097704.758054,"h":0.040656,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000045,"p":0.025,"v":1171321.631425,"h":0.00008,"l":0.000035},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1436,"p":0.49,"v":4041661.02099,"h":0.17,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12289,"p":0.0701,"v":274.29597,"h":0.1229,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":482.06,"p":0.007,"v":56919.79,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006385,"p":0.0032,"v":76747.237906,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002598,"p":0.014,"v":147739.41907059,"h":0.00002641,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02833,"p":-10.121,"v":1061337.303534,"h":0.03179,"l":0.0283},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0461,"p":-1.706,"v":1037148.5132,"h":0.047,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002552,"p":-0.078,"v":55572.571516,"h":0.0029,"l":0.002376},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03852,"p":0.1522,"v":84615.8419,"h":0.04037,"l":0.03324},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1109,"p":-0.359,"v":217112.09471,"h":0.1119,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.775,"p":0.004,"v":54855.969,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007067,"p":-0.0045,"v":20534.2784822,"h":0.0007131,"l":0.0006664},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0593,"p":0.0175,"v":65701.98425,"h":0.06,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":-0.0283,"v":49161.31915,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004525,"p":-0.039,"v":57556.298414,"h":0.004746,"l":0.004517},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.033113,"p":0.0308,"v":41051.912089,"h":0.037968,"l":0.025001},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":-0.87,"v":131415.162665,"h":0.00231,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.471,"p":-2.887,"v":673180.02801,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15196,"p":0.0361,"v":62546.37532,"h":0.1521,"l":0.14384},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":0.0004,"v":53828.01,"h":21.06,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.486,"p":0.621,"v":2032891.0076,"h":0.489,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0065,"p":0.0204,"v":2321.68541,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000904,"p":-0.069,"v":8692.51169,"h":0.000983,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00204,"p":-0.0004,"v":250055.197471,"h":0.00205,"l":0.002027},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008765,"p":0.0032,"v":53495.366964,"h":0.008771,"l":0.008476},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0.917,"v":1089491.6193,"h":0.118,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0178,"p":0.0277,"v":13443.2012,"h":0.01818,"l":0.01673},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015352,"p":-0.0295,"v":67909.17723,"h":0.0015841,"l":0.0014802},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007753,"p":0.0062,"v":65578.748606,"h":0.008335,"l":0.007609},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.000012,"p":0.0535,"v":26160.13580668,"h":0.00001213,"l":0.00001135},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147416.4076373,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.34,"p":0.0017,"v":72099.79,"h":20.15,"l":17.27},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.68,"p":-0.1009,"v":62214.34,"h":57.33,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.7916,"p":0.0048,"v":1251788.0348,"h":249.8823,"l":243.2617},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02995,"p":-0.0066,"v":54375.11074,"h":0.03018,"l":0.02973},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001657,"p":0.485,"v":340610.1110803,"h":0.0001699,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000451,"p":0.222,"v":343388.737673,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10023,"p":0.0801,"v":114792.66218,"h":0.10507,"l":0.09162},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":343.03,"p":0.0019,"v":57487.79,"h":343.04,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004406,"p":0.0416,"v":54981.619877,"h":0.004529,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002157,"p":0.0084,"v":55221.63199,"h":0.00216,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004997,"p":-0.0247,"v":57313.1110244,"h":0.0005236,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00944,"p":8.133,"v":11627569.231925,"h":0.01082,"l":0.00861},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007719,"p":0.0241,"v":45.3430722,"h":0.0007794,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046862,"p":-0.0122,"v":78434.0019359,"h":0.0047741,"l":0.0046603},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01017,"p":0.0819,"v":16900.60354,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0144,"p":-0.0041,"v":54946.62261,"h":0.01463,"l":0.01403},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0855,"p":-1.95,"v":939059.6083,"h":0.0924,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1034,"p":0.194,"v":730194.62806,"h":0.1047,"l":0.1008},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05523,"p":0.0069,"v":65035.48902,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.4e-9,"p":0.0294,"v":3505.83606877702,"h":8.45e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.5,"p":0.0024,"v":55918.97,"h":16.53,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.62,"p":0.0005,"v":56440.23,"h":152.81,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08904,"p":-0.0108,"v":57773.46489,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00425,"p":-0.0252,"v":7529.15857,"h":0.0045,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":-0.112,"v":316060.418669,"h":0.000894,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8661,"p":-0.0622,"v":66599.8414,"h":0.9362,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000742,"p":0.0261,"v":17797.63074313,"h":0.00007433,"l":0.00007208},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01506,"p":0.0251,"v":981.71791,"h":0.01605,"l":0.0143},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4096,"p":0.0158,"v":325899.303,"h":1.4809,"l":1.3511},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04889,"p":-0.1227,"v":65844.46159,"h":0.05749,"l":0.04703},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1159,"p":2.295,"v":297918.6471,"h":0.1162,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02394,"p":-0.0058,"v":55288.6321,"h":0.02408,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00116,"p":0.0166,"v":58762.799024,"h":0.001223,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000228,"p":0.6642,"v":1016.920128,"h":0.000262,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.754,"p":1.343,"v":10330585.39812,"h":4.953,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02622,"p":-0.0465,"v":61115.92938,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004655,"p":0.1445,"v":12743.2756627,"h":0.00077,"l":0.0004005},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000511,"p":0.024,"v":38.025008,"h":0.000511,"l":0.00048},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000062,"p":0.1472,"v":54.30578235,"h":0.000062,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4121,"p":1.452,"v":607112.88824,"h":0.4161,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0336,"p":-0.238,"v":183462.723875,"h":0.03431,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.05e-7,"p":0.0024,"v":119825.498750508,"h":4.08e-7,"l":4.01e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9961,"p":0,"v":50043.2001,"h":0.9962,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002891,"p":-0.0156,"v":64345.468706,"h":0.002942,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05273,"p":0.0053,"v":65016.15727,"h":0.05325,"l":0.05179},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.38,"p":0.0035,"v":54562.35,"h":84.91,"l":83.67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001757,"p":0.0384,"v":70.074904,"h":0.001757,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.495,"p":0.0237,"v":56244.3818,"h":0.4996,"l":0.4781},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0,"v":0,"h":0.01863,"l":0.01863},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.012516,"p":-0.1256,"v":57218.091979,"h":0.022,"l":0.011001},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000426,"p":1.914,"v":1671819.375782,"h":0.000457,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.44,"p":0.0026,"v":57212.24,"h":82.53,"l":82.19},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.401e-7,"p":0.0173,"v":52927.0544632724,"h":2.441e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002185,"p":-0.0382,"v":65158.3303052,"h":0.0002276,"l":0.0002105},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000712,"p":0.0023,"v":56651.218776,"h":0.0007165,"l":0.000703},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1781,"p":-0.0871,"v":55632.25467,"h":0.1963,"l":0.175},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004218,"p":-0.0154,"v":62840.858754,"h":0.004313,"l":0.004128},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003234,"p":-0.0073,"v":57760.495296,"h":0.003328,"l":0.003201},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.1,"p":0.0014,"v":58974,"h":313.8,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0809,"p":0.0006,"v":16898.27815,"h":0.08108,"l":0.08082},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06776,"p":0.0301,"v":112040.20889,"h":0.06803,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001766,"p":-0.0376,"v":34028.2948679,"h":0.0001836,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01032,"p":0.0104,"v":54513.853702,"h":0.010477,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0367,"p":-0.0019,"v":56074.65292,"h":0.0369,"l":0.03632},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001354,"p":-0.0044,"v":360.681562,"h":0.001361,"l":0.001303},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1317,"p":0.228,"v":4325730.13685,"h":0.1326,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":-0.0044,"v":55491.385661,"h":0.00135,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":-0.0107,"v":2899.18473,"h":0.00186,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2322.15,"p":0.0052,"v":55498.16,"h":2329.2,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15726,"p":-0.0087,"v":1221.10922,"h":0.15891,"l":0.14905},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00714,"p":0.02,"v":12017.7567,"h":0.00715,"l":0.0069},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0285,"p":1.423,"v":612982.23202,"h":0.0286,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0007,"v":27079.04672,"h":0.01276,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7967,"p":-0.0036,"v":67183.639,"h":0.8646,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.11,"p":0,"v":53163.34,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004677,"p":0.0247,"v":53927.4731831,"h":0.0004805,"l":0.0004444},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":1852.841258,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0,"v":174257.5707,"h":2.66,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":0,"v":502797.09958,"h":1.1713,"l":1.1701},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":504.81,"p":-0.0015,"v":54573.17,"h":505.82,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002725,"p":0.0055,"v":54756.585611,"h":0.002729,"l":0.002658},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":-0.0047,"v":9941.6322,"h":0.1689,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0341,"p":-0.292,"v":1947526.4615,"h":0.0362,"l":0.0333},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0094,"v":67807.37336560387,"h":3.306e-8,"l":3.269e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01132,"p":-2.833,"v":119210.13581,"h":0.01166,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002348,"p":0.184,"v":93931.5904276,"h":0.0002501,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005007,"p":0.0096,"v":52863.4940429,"h":0.0005049,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013182,"p":-0.0726,"v":11965.821547,"h":0.014972,"l":0.012987},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002303,"p":0.0013,"v":9450.739817,"h":0.002332,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2656,"p":7.226,"v":444195.48537,"h":0.2727,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.6,"p":0.0001,"v":57510.55,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.93e-7,"p":0.0067,"v":38854.266177242,"h":8.95e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.09,"p":1.722,"v":229932.95675,"h":7.1,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000973,"p":-0.0051,"v":57266.4841143,"h":0.000981,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001108,"p":0.362,"v":123741.026598,"h":0.001115,"l":0.00108},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4344,"p":-4.485,"v":674449.0236,"h":0.4558,"l":0.4322},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015651,"p":-0.1175,"v":201454.913615,"h":0.01792,"l":0.014},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003549,"p":-1.934,"v":9390316.078231,"h":0.00395,"l":0.003469},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00597,"p":0.0268,"v":103527.245142,"h":0.006449,"l":0.005771},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.25,"p":0,"v":487738.5986,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002597,"p":0.0065,"v":28933.554846,"h":0.002603,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.2,"p":0.0024,"v":56665.42,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.61,"p":-0.0007,"v":55664.43,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00012,"p":-0.0322,"v":2165.512005,"h":0.000126,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.764e-7,"p":-0.0073,"v":61973.5739621451,"h":1.791e-7,"l":1.749e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0183,"p":7.018,"v":2220644.44358,"h":0.0209,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0924e-8,"p":0.0041,"v":56923.629841039925,"h":1.1011e-8,"l":1.0759e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0676,"p":-0.88,"v":246902.73835,"h":0.0687,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00807,"p":-0.0605,"v":4700.95819,"h":0.00859,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013007,"p":0.0652,"v":56788.8449128,"h":0.0013278,"l":0.0012165},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.11,"p":-0.0027,"v":57176.28,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007281,"p":0.0008,"v":58270.338265,"h":0.007295,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001995,"p":-0.0589,"v":2174.684279,"h":0.002169,"l":0.001909},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":631.35,"p":-1.081,"v":40297770.99047,"h":638.25,"l":627},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009528,"p":3.915,"v":2886098.341676,"h":0.009999,"l":0.00906},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.07,"p":-0.0005,"v":52774.94,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.572,"p":-0.254,"v":3677592.91074,"h":1.584,"l":1.494},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0448,"p":3.944,"v":260501.7738,"h":0.0462,"l":0.0426},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008218,"p":-0.044,"v":77024.121684,"h":0.008757,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001033,"p":0.0127,"v":46256.080247,"h":0.001046,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01446,"p":0.0284,"v":56865.35068,"h":0.01528,"l":0.014},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1453,"p":-0.0358,"v":60070.9856,"h":0.1581,"l":0.1446},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24097,"p":0.041,"v":683650.6263,"h":0.27552,"l":0.227},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":-0.0145,"v":179.0286,"h":0.01097,"l":0.01079},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":0.0029,"v":42198.48001,"h":0.00138,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007861,"p":-0.0071,"v":50320.42934,"h":0.007945,"l":0.007804},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00039,"p":-0.0007,"v":3989.6043378,"h":0.0004,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-1.835,"v":692469.66978,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016679,"p":-0.0239,"v":106682.470511,"h":0.017405,"l":0.016158},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06276,"p":-0.0399,"v":2.27098,"h":0.06537,"l":0.06226},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03964,"p":0.0725,"v":60200.60289,"h":0.04017,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.75,"p":-0.0099,"v":55839.85,"h":36.18,"l":35.63},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008196,"p":-0.0242,"v":64497.535135,"h":0.008456,"l":0.008073},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008891,"p":-0.0359,"v":58988.8470181,"h":0.0009435,"l":0.0008153},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":0.642,"v":334474.192107,"h":0.00631,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":0.0012,"v":57050.75,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0.0034,"v":7418.536636,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235,"p":0.002,"v":54254,"h":235.49,"l":234.41},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1668,"p":-0.0023,"v":52475.4887,"h":0.1675,"l":0.1664},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045454,"p":-0.0644,"v":55206.9130854,"h":0.0049826,"l":0.0044747},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005625,"p":-0.0205,"v":8084.36551,"h":0.005752,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00784,"p":-0.0128,"v":135377.452179,"h":0.008287,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.386,"p":0.0051,"v":167548.179,"h":67.558,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.56,"p":0.006,"v":55864.08,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.67,"p":-0.0089,"v":57655.11,"h":28.93,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002348,"p":0.1348,"v":84867.345416,"h":0.0038,"l":0.001872},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":0.194,"v":182126.473952,"h":0.00519,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01034,"p":-0.0582,"v":299.61977,"h":0.01098,"l":0.00915},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000583,"p":0.865,"v":567160.55583,"h":0.00059,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006815,"p":-0.0108,"v":139952.12475509,"h":0.0000689,"l":0.00006768},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1546,"p":-0.0127,"v":6175.1665,"h":0.1566,"l":0.1533},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007305,"p":-0.0042,"v":19103.0868351,"h":0.0007341,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1052,"p":-0.379,"v":294253.8542,"h":0.1062,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":0.1338,"v":272.713209,"h":0.002087,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1029,"p":1.68,"v":533757.1358,"h":0.105,"l":0.1004},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00942,"p":-0.0136,"v":91540.10859,"h":0.00956,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00334,"p":-0.0109,"v":2405.659344,"h":0.003377,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007343,"p":-0.0047,"v":54010.6481749,"h":0.000749,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.94,"p":0.0003,"v":54574.48,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01814,"p":-0.0098,"v":95782.39845,"h":0.01852,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115695.9617,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.659,"p":-0.753,"v":19483514.88004,"h":0.666,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1383,"p":2.978,"v":2830138.29484,"h":0.148,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0175,"p":0,"v":73.08766,"h":0.0175,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00409,"p":1.741,"v":2368989.89261,"h":0.00439,"l":0.00401},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001279,"p":0.0007,"v":76486.2368507,"h":0.0001287,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3031,"p":0.765,"v":850844.57969,"h":0.3069,"l":0.2966},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0007,"p":-0.0264,"v":5518.72703,"h":0.000719,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06257,"p":0.0354,"v":63082.41618,"h":0.06284,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.25,"p":-0.951,"v":746709.6138,"h":6.31,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005027,"p":-0.1406,"v":58205.875263,"h":0.00893,"l":0.004841},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1131,"p":2.446,"v":1586567.171725,"h":0.1134,"l":0.1076},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003242,"p":-0.019,"v":55049.6048347,"h":0.000333,"l":0.0003232},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01506,"p":0.0981,"v":71808.203491,"h":0.015263,"l":0.013709},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.13,"p":0.0761,"v":525819.88,"h":2.3,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03745,"p":0.0187,"v":1803.57768,"h":0.038,"l":0.03568},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001923,"p":0.0015,"v":95837.647307,"h":0.002044,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21927,"p":-0.0035,"v":101047.38151,"h":0.22079,"l":0.21751},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.288,"p":-1.706,"v":911384.926811,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07407,"p":-0.01,"v":275015.6871,"h":0.07482,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001195,"p":1.014,"v":836611.075603,"h":0.001215,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":-1.682,"v":112571.7421,"h":1.313,"l":1.277},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005061,"p":-0.0037,"v":53443.2009417,"h":0.0005125,"l":0.000491},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003742,"p":-0.0538,"v":57107.223116,"h":0.003963,"l":0.0037},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001755,"p":-0.0539,"v":55512.283722,"h":0.001855,"l":0.001717},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.39,"p":0.0007,"v":56515.77,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02286,"p":-0.0276,"v":60774.52032,"h":0.02353,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001335,"p":0.0022,"v":14989.556812,"h":0.001341,"l":0.001328},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0152,"p":-0.1244,"v":66542.05988,"h":0.01863,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07529,"p":0.0367,"v":349859.78162,"h":0.08565,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010167,"p":0.0352,"v":75797.21375368,"h":0.00010231,"l":0.00009753},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0.0033,"v":6032.6373703,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61,"p":-0.0001,"v":53906.35,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002022,"p":-0.0058,"v":56899.794068,"h":0.002045,"l":0.002009},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01654,"p":-1.254,"v":246439.748283,"h":0.01706,"l":0.01633},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01625,"p":-0.1078,"v":122088.562029,"h":0.01909,"l":0.01624},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0035,"v":67675.254167,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.32147,"p":-0.0231,"v":57923.46951,"h":1.36301,"l":1.31501},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003051,"p":-0.0629,"v":52907.757028,"h":0.003258,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.077,"p":-0.015,"v":55550.11271,"h":0.07831,"l":0.07677},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000364,"p":-0.0241,"v":3740.6739097,"h":0.0000382,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001166,"p":-0.0323,"v":38929.186481,"h":0.001207,"l":0.001165},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001528,"p":0.0019,"v":16240.622846,"h":0.001541,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01641,"p":-0.0006,"v":27687.44254,"h":0.01654,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1847,"p":0.544,"v":498569.88453,"h":0.1901,"l":0.1808},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1262,"p":-0.0642,"v":79952.56567,"h":0.14029,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02126,"p":-0.0093,"v":54419.8523,"h":0.02171,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009031,"p":0.0059,"v":72015.8541706,"h":0.0009043,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.287,"p":-0.0013,"v":75611.0931,"h":0.3047,"l":0.282},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0151,"p":7.092,"v":1680913.35253,"h":0.0155,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.361,"p":-0.0308,"v":60360.9346,"h":0.3726,"l":0.3603},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021552,"p":-0.0152,"v":60256.2592585,"h":0.0024501,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.54,"p":0.0093,"v":14621.82,"h":88.87,"l":78.61},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.65,"p":-0.0001,"v":54793.47,"h":357.32,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15785,"p":-0.0036,"v":689.87359,"h":0.15843,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046836,"p":0.0161,"v":82308.511298,"h":0.053804,"l":0.045778},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.52,"p":0.0023,"v":58147.91,"h":409.89,"l":405.92},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001424,"p":0.0014,"v":53715.08335,"h":0.001433,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0219,"p":-5.685,"v":3361400.47271,"h":0.02337,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.24,"p":0,"v":53584.53,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006236,"p":-0.0079,"v":126091.894748,"h":0.006291,"l":0.006231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00822,"p":0.0244,"v":54252.68723,"h":0.008321,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002982,"p":0.0111,"v":56853.777554,"h":0.002997,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008291,"p":0.0081,"v":55342.300832,"h":0.008405,"l":0.008104},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025227,"p":0.004,"v":43079.2826316,"h":0.00253,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.57,"p":0.001,"v":56498.45,"h":47.66,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010615,"p":-0.0077,"v":61599.6246849,"h":0.0010717,"l":0.0010417},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002966,"p":0.2828,"v":58467.113351,"h":0.0036,"l":0.002191},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002604,"p":-0.0236,"v":2589.3089548,"h":0.0002668,"l":0.0002581},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004546,"p":0.0061,"v":55813.7634471,"h":0.0004587,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1015,"p":0.794,"v":2139158.26734,"h":0.1019,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01459,"p":0.0369,"v":55966.87942,"h":0.01478,"l":0.01377},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.13,"p":0.0039,"v":46580.04,"h":365.24,"l":360.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.02,"p":-1.607,"v":1722060.34307,"h":2.058,"l":2.005},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001815,"p":0.0005,"v":55835.516616059,"h":0.000001825,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3174,"p":0.0006,"v":15794.1105,"h":0.3176,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1681,"p":0.538,"v":1996970.61004,"h":0.1766,"l":0.1652},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01076,"p":-3.063,"v":2068451.212505,"h":0.01136,"l":0.01063},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003359,"p":-0.0011,"v":26669.3102288,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073781,"p":-0.0204,"v":447756.6025018,"h":0.0075696,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15065,"p":-0.0065,"v":178408.088,"h":0.15288,"l":0.15},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.038e-11,"p":0.0742,"v":72533.67744747589,"h":9.8e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.44,"p":0.0017,"v":55284.81,"h":150.62,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.33663,"p":-0.0075,"v":257545.96436,"h":1.36299,"l":1.33534},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.96,"p":0.0005,"v":54795.23,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03018,"p":0.0254,"v":57902.54415,"h":0.03053,"l":0.02931},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04494,"p":-0.0424,"v":63396.06777,"h":0.04822,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000922,"p":-0.0043,"v":61082.205041,"h":0.000937,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002475,"p":-0.0096,"v":40329.0319213,"h":0.0002503,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0309,"p":-0.0778,"v":120328.07058,"h":0.03568,"l":0.02875},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01943,"p":-0.0106,"v":55038.54243,"h":0.01971,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.317,"p":-2.155,"v":18689194.26437,"h":1.347,"l":1.3},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1639,"p":0,"v":65301.427,"h":0.1662,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2835,"p":-0.0575,"v":204812.3314,"h":1.3717,"l":1.2432},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007403,"p":-0.283,"v":856487.2727506,"h":0.007427,"l":0.007271},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55909,"p":-0.0018,"v":105330.58472,"h":0.57705,"l":0.53713},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013701,"p":0.0126,"v":572.103503,"h":0.014787,"l":0.013016},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002668,"p":0.0041,"v":56375.856784,"h":0.0002688,"l":0.0002647},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.37,"p":0.0019,"v":55620.55,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.95,"p":-0.0306,"v":211.1943,"h":1.0199,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2527,"p":-0.0007,"v":53462.3592,"h":0.2575,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01306,"p":-32.576,"v":34504529.30918,"h":0.0199,"l":0.01229},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003003,"p":0.007,"v":49485.36758,"h":0.003034,"l":0.002954},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":55196.2184,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05859,"p":-0.0027,"v":72727.01993,"h":0.05903,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":-1.053,"v":1373582.4477,"h":8.56,"l":8.39},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008412,"p":-0.0334,"v":77032.983743,"h":0.008799,"l":0.00841},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002549,"p":-0.0322,"v":14129.548852,"h":0.00264,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":70930.6613,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02869,"p":0.0024,"v":56952.99609,"h":0.02873,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14931,"p":0.0479,"v":181918.85021,"h":0.15816,"l":0.1412},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006589,"p":-0.0482,"v":51.169459,"h":0.006923,"l":0.006445},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02427,"p":-5.527,"v":3713994.09355,"h":0.02622,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011097,"p":-0.0024,"v":66457.6080832,"h":0.0011168,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7141,"p":0.563,"v":3251099.06902,"h":0.7161,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012995,"p":0.0705,"v":53432.3098419238,"h":0.0000013052,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06331,"p":-0.0007,"v":55401.14652,"h":0.06364,"l":0.0632},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006009,"p":-0.0192,"v":56132.001566,"h":0.006344,"l":0.005964},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.84,"p":-0.0446,"v":167214.823,"h":69.8,"l":60.402},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001632,"p":0.0142,"v":38635.556565,"h":0.001685,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03273,"p":-0.0138,"v":90444.01227,"h":0.03323,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.11,"p":-0.0003,"v":54334.97,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003962,"p":0.0478,"v":54150.4359354,"h":0.0004019,"l":0.0003772},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00344,"p":-4.444,"v":5173119.87372,"h":0.00363,"l":0.0034},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2397,"p":0.0071,"v":64892.7467,"h":0.2415,"l":0.234},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.7e-7,"p":0,"v":1175.89308876,"h":5.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1351,"p":3.843,"v":2583435.39419,"h":0.1462,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006056,"p":-0.0006,"v":57532.834353,"h":0.006337,"l":0.005841},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.44,"p":0.0019,"v":54753.5,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002519,"p":-0.0247,"v":49.9636475,"h":0.0002583,"l":0.0002493},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.69,"p":-0.0015,"v":63886.59,"h":716.82,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05592,"p":-0.0003,"v":15994.46913,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.236e-9,"p":0.0072,"v":55634.65762625425,"h":2.242e-9,"l":2.169e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001,"p":-0.0485,"v":69641.25498787,"h":0.00001065,"l":0.00000976},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.701,"p":-0.0017,"v":28642.9496,"h":0.7069,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001793,"p":-0.0038,"v":55051.86037009,"h":0.00001814,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0077,"p":-0.0434,"v":58552.79902,"h":0.00849,"l":0.00765},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002686,"p":-0.0077,"v":58461.7950862,"h":0.0002731,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01301,"p":0.0195,"v":6423.97804,"h":0.01314,"l":0.01275},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1559,"p":0.0744,"v":2225.0948,"h":0.1668,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13116,"p":0.0014,"v":123740.68363,"h":0.13196,"l":0.13084},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009344,"p":0.0223,"v":69289.608185,"h":0.009647,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023462,"p":0.1969,"v":13017.52811793,"h":0.00023579,"l":0.00019602},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7581,"p":-0.0069,"v":111550.8625,"h":0.7875,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2331.7,"p":0.514,"v":211025762.34779,"h":2337.68,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005224,"p":0.0081,"v":57770.102849,"h":0.005283,"l":0.005159},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.16,"p":0,"v":2822717.09248,"h":5.53,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00687,"p":0,"v":14218.5641,"h":0.0069,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2603,"p":-0.951,"v":4709044.63281,"h":0.2629,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002766,"p":0.0622,"v":48756.05046,"h":0.002807,"l":0.002519},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001779,"p":-0.0072,"v":117104.7856779,"h":0.0001817,"l":0.0001778},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01894,"p":-0.0021,"v":53748.78447,"h":0.01909,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3637,"p":-0.0124,"v":56864.5726,"h":0.3724,"l":0.3527},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000395,"p":0.0076,"v":390.2466326,"h":0.0000398,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.97,"p":3.197,"v":1145914.159283,"h":3.095,"l":2.791},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0,"v":6081.19806,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.19,"p":0.0034,"v":55619.96,"h":265.41,"l":263.22},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008269,"p":-0.2887,"v":62286.72723758,"h":0.00011644,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00464,"p":-0.0106,"v":54327.60903,"h":0.00497,"l":0.00458},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009908,"p":-0.0015,"v":67875.51912,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.689,"p":0.0015,"v":53985.041,"h":5.693,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003414,"p":-0.0043,"v":62810.9281455,"h":0.0003685,"l":0.0003314},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1733,"p":-0.0902,"v":72017.8132,"h":0.1905,"l":0.1645},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01087,"p":0,"v":53376.2365,"h":0.01091,"l":0.01068},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2893,"p":-3.082,"v":317905.718805,"h":0.2992,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0265,"p":-2.93,"v":728219.925745,"h":0.0274,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009454,"p":0.0033,"v":57226.259577,"h":0.009511,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1281,"p":22.35,"v":44881967.13826,"h":0.1895,"l":0.1043},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05584,"p":-0.0334,"v":2431.55295,"h":0.05824,"l":0.05515},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.61,"p":0.0011,"v":56388.35,"h":434.7,"l":433.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004071,"p":0.0311,"v":12417.457328896,"h":0.000004417,"l":0.000003906},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001719,"p":-0.0672,"v":54097.6392658,"h":0.0001884,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.28,"p":0.0002,"v":54446.17,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1702,"p":-1.789,"v":4899689.0209,"h":0.174,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001885,"p":-0.001,"v":56743.782807614,"h":0.000001892,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0413,"p":-0.0048,"v":54800.4851,"h":0.042,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.818,"p":90.966,"v":66475712.58057,"h":2.117,"l":0.947},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001205,"p":-0.4492,"v":143386.830578,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01304,"p":-0.1576,"v":56266.5341,"h":0.01593,"l":0.01278},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.03,"v":6637091.363,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.3e-9,"p":-0.4625,"v":775.3566706678,"h":9e-9,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0,"v":53755.2254,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005049,"p":-0.0273,"v":61512.4544623,"h":0.0005401,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.767,"p":0.0016,"v":55014.585,"h":9.783,"l":9.742},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0901,"p":0.0238,"v":12155.7657,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04253,"p":0.0009,"v":58657.3762,"h":0.04461,"l":0.04207},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":450.5946,"h":0.152,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003998,"p":0.0103,"v":1372.18064,"h":0.00405,"l":0.0036},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01298,"p":-0.0023,"v":585.14905,"h":0.01332,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001734,"p":-0.0252,"v":57293.654461,"h":0.001782,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002357,"p":-0.0033,"v":141487.7444268,"h":0.0002389,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09281,"p":-0.0106,"v":51262.24672,"h":0.09461,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005428,"p":0.018,"v":54115.9285884,"h":0.00005497,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006537,"p":0.0819,"v":58456.139547,"h":0.007298,"l":0.006001},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4e-7,"p":-0.8076,"v":805550.47200081,"h":0.00000269,"l":3.5e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.25,"p":-0.833,"v":12980371.55978,"h":96.39,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78134.65,"p":0.0026,"v":56460.31,"h":78179.74,"l":77539.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02916,"p":0.0224,"v":77817.04959,"h":0.02946,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001855,"p":-0.0195,"v":76177.923306,"h":0.001896,"l":0.001837},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001333,"p":-0.0067,"v":59339.46345903,"h":0.00001437,"l":0.00001306},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08789,"p":-0.0052,"v":10587.03416,"h":0.0907,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0,"v":311.5453388,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.749e-7,"p":-0.0517,"v":59093.7359979574,"h":6.064e-7,"l":5.669e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":0.0338,"v":252.89422,"h":0.00278,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16293,"p":-0.0033,"v":93783.49396,"h":0.17359,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.08,"p":-0.99,"v":1796146.48516,"h":0.0866,"l":0.0783},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021377,"p":-0.0383,"v":58565.813202,"h":0.022386,"l":0.02065},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00785,"p":-0.0187,"v":1616.94787,"h":0.00836,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003003,"p":0.0063,"v":63158.770063,"h":0.003047,"l":0.002969},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.051e-10,"p":-0.0379,"v":55444.2729844751,"h":4.534e-10,"l":3.858e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.084,"p":0.0011,"v":1151.1612,"h":0.095,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1264,"p":-3.511,"v":3814953.600693,"h":0.1312,"l":0.123},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000425,"p":-0.0037,"v":56099.9454872,"h":0.000428,"l":0.00042},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.907071,"p":-0.0992,"v":947312.13415,"h":1.105807,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004135,"p":0.0124,"v":19912.370249838,"h":0.000004135,"l":0.000004072},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0137,"p":0,"v":4132467.60825,"h":0.0141,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000505,"p":0.014,"v":9155.814361,"h":0.000505,"l":0.000484},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007718,"p":-0.0054,"v":38086.5459972,"h":0.0007779,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.22,"p":-0.5406,"v":1061265.934,"h":2.94,"l":1.2},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.41,"p":-0.0016,"v":53091.15,"h":18.46,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007926,"p":-0.0168,"v":61086.711379,"h":0.00817,"l":0.007894},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":448.86,"p":0.0065,"v":55586.75,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0428,"p":-0.0115,"v":75759.3422,"h":0.053,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2928,"p":-0.0027,"v":66710.8415,"h":0.3009,"l":0.2829},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004765,"p":-0.001,"v":57817.8328852,"h":0.0004778,"l":0.0004754},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.685,"p":0.096,"v":110350.5447,"h":0.75,"l":0.542},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":680.2,"p":1.2673,"v":70037.16,"h":1262.83,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01875,"p":0.0064,"v":54008.58923,"h":0.02281,"l":0.01802},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01787,"p":-0.0148,"v":140.42866,"h":0.01814,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09294,"p":0.0057,"v":280.79256,"h":0.093,"l":0.08954},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008295,"p":-0.0135,"v":39612.8032606,"h":0.000844,"l":0.0008243},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033956,"p":0.0069,"v":344481.212841,"h":0.034203,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002282,"p":0.0219,"v":57035.606956,"h":0.002535,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000589,"p":-0.0016,"v":2752.035648,"h":0.000651,"l":0.000576},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02509,"p":-0.0071,"v":47875.64399,"h":0.02532,"l":0.02398},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":507.198,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.3,"p":0.0024,"v":54633.92,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005015,"p":0.0417,"v":60065.591115,"h":0.005274,"l":0.004687},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001118,"p":0.108,"v":30718.1535825,"h":0.000142,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.15,"p":0.0183,"v":72611.0211,"h":0.1528,"l":0.1462},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5653,"p":-0.0209,"v":101.3005,"h":0.5774,"l":0.5653},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.24,"p":-0.011,"v":70763.33,"h":135.98,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1302,"p":-4.194,"v":842083.9209,"h":0.1363,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0457,"p":-0.0013,"v":70057.06956,"h":0.04589,"l":0.04551},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00371,"p":0.1514,"v":65065.696613,"h":0.004206,"l":0.003191},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1612,"p":-7.25,"v":5267348.177757,"h":0.1836,"l":0.1559},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004878,"p":-0.0336,"v":500361.3932906,"h":0.0005081,"l":0.0004877},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":0.0041,"v":52599.7349,"h":0.025,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.788,"p":0.393,"v":219835.643467,"h":1.796,"l":1.764},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2011,"p":-0.0028,"v":370335.04242,"h":0.20177,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035526,"p":0.1873,"v":1654551.1739749,"h":0.00037414,"l":0.00028313},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08721,"p":0.0075,"v":54157.66956,"h":0.08728,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.465,"p":-2.105,"v":347240.69827,"h":0.48,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00865,"p":0.0149,"v":54955.032314,"h":0.008818,"l":0.008438},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.19,"p":-0.0004,"v":58301.42,"h":102.3,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02203,"p":-0.0018,"v":56912.37571,"h":0.02234,"l":0.02141},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010041,"p":0.0032,"v":53319.9926508,"h":0.0010062,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.479e-9,"p":0.0201,"v":77379.72654209637,"h":6.606e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005741,"p":0.0231,"v":7789.78408,"h":0.005987,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.42892,"p":0.0252,"v":61992.85111,"h":0.46156,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.513,"p":-0.329,"v":1135653.30554,"h":1.519,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0117,"p":-0.033,"v":837.77452,"h":0.01215,"l":0.0116},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09761,"p":0.0026,"v":31734.9687,"h":0.10452,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.41,"p":-0.0007,"v":56424.78,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000907,"p":0.0066,"v":34541.889298,"h":0.000908,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002101,"p":0.0096,"v":54973.923663,"h":0.002131,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01782,"p":-3.519,"v":1822885.082071,"h":0.01872,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01442,"p":-1.704,"v":527977.079958,"h":0.01479,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001487,"p":0.004,"v":203.636474,"h":0.001511,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.33,"p":0.0015,"v":55797.01,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0,"v":279323.33202,"h":0.00264,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00337,"p":-0.024,"v":55702.294293,"h":0.003472,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.664,"p":-0.599,"v":276296.64516,"h":0.67,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001793,"p":-0.0186,"v":67631.580992,"h":0.001851,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03297,"p":0.0223,"v":119921.44204,"h":0.03302,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011587,"p":-0.0133,"v":62983.723736,"h":0.012812,"l":0.011368},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04072,"p":0.0382,"v":54782.00702,"h":0.04299,"l":0.03893},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.441,"p":-1.121,"v":2068522.0353,"h":0.446,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00592,"p":1.893,"v":709124.253896,"h":0.00595,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":0.0143,"v":173.638499,"h":0.00205,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.405,"p":-0.636,"v":6270622.8049,"h":1.415,"l":1.387},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":450.34,"p":0.0019,"v":56287.57,"h":451.71,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0108e-7,"p":0.0037,"v":66687.76849629171,"h":1.0308e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":0.196,"v":450123.58439,"h":0.0521,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02501,"p":-1.341,"v":1009310.6906,"h":0.02536,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02156,"p":0.0065,"v":1953.9222,"h":0.02168,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003065,"p":-0.0773,"v":33078.921451,"h":0.003338,"l":0.003055},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4302,"p":-0.0066,"v":17880.6233,"h":0.4331,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015379,"p":0.2202,"v":25672.3536403,"h":0.0015982,"l":0.0012157},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108.92,"p":-0.1356,"v":5770.44,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05001,"p":-0.1072,"v":172321.00946,"h":0.05605,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07393,"p":-0.0008,"v":21628.15284,"h":0.07404,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01605,"p":0.01,"v":80.28527,"h":0.01605,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0812,"p":1.247,"v":1896336.31798,"h":0.0849,"l":0.0794},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002705,"p":0.1031,"v":58531.883851,"h":0.002985,"l":0.002394},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1793,"p":0.0005,"v":1555781.5106,"h":2.2015,"l":2.16},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00159,"p":-0.0647,"v":1731.46068,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2544,"p":0.912,"v":2474469.6456,"h":0.2748,"l":0.2501},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":-0.0087,"v":69.6388603,"h":0.0012015,"l":0.0011663},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019426,"p":-0.0007,"v":748353.099845,"h":0.019487,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041158,"p":-0.0253,"v":169333.770059,"h":0.042538,"l":0.040218},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001419,"p":0.0085,"v":105574.4396034,"h":0.0001427,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006204,"p":-0.0004,"v":55761.345039,"h":0.006216,"l":0.006186},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":-0.0061,"v":15205.50018,"h":0.04094,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008988,"p":-0.0016,"v":38224.7095999,"h":0.0009233,"l":0.0008887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01103,"p":-0.0212,"v":879.50653,"h":0.01171,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007472,"p":-0.0581,"v":54424.934173,"h":0.008129,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.29,"p":-0.0007,"v":61302.71,"h":718.67,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.5,"p":0.0001,"v":53906.85,"h":91.82,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01585,"p":0.0076,"v":88080.66917,"h":0.01603,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.05,"p":-0.0013,"v":43319.38,"h":151.5,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008652,"p":0.0037,"v":29585.074295,"h":0.008671,"l":0.00856},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.76,"p":-0.0007,"v":56409.1,"h":667.28,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.033,"p":0.304,"v":136120.251319,"h":0.0333,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.52,"p":-0.0089,"v":60323.8815,"h":0.5305,"l":0.51},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.257e-8,"p":-0.0109,"v":347981.64568542887,"h":2.284e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07366,"p":-0.0164,"v":79583.03012,"h":0.07727,"l":0.0725},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08952,"p":6.117,"v":1362935.76338,"h":0.0927,"l":0.08389},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.03,"p":0.003,"v":54367.9,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02065,"p":-0.0052,"v":55702.07873,"h":0.02079,"l":0.02028},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0341,"v":121.116186,"h":0.00085,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010883,"p":0.0159,"v":31661.323104617,"h":0.000011889,"l":0.000010438},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.29,"p":-0.0005,"v":53726.76,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0746,"p":1.774,"v":716425.33806,"h":0.0759,"l":0.0724},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":-0.818,"v":391338.10036,"h":0.049,"l":0.0483},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.063,"p":-19.231,"v":774972.61556,"h":0.088,"l":0.058},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001227,"p":-0.0361,"v":32.057734,"h":0.001273,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10018,"p":-0.1042,"v":102213.23893,"h":0.1162,"l":0.09841},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04387,"p":3.151,"v":1015376.671745,"h":0.0446,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001406,"p":-0.0701,"v":26925.2802934,"h":0.0001608,"l":0.000137},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.982,"p":-0.406,"v":106811.77699,"h":0.986,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04676,"p":-0.0014,"v":58628.07287,"h":0.04697,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02006,"p":0.026,"v":59940.35738,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7399,"p":-0.0218,"v":95353.8582,"h":0.7647,"l":0.7394},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01605,"p":0.88,"v":681437.56555,"h":0.01664,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000331,"p":-0.0301,"v":55153.46661008,"h":0.00003502,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06221,"p":-0.924,"v":1015852.559151,"h":0.06303,"l":0.06135},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.15,"p":0.0125,"v":56887.8,"h":73.25,"l":72.1},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":0.041,"v":57879.20257,"h":0.00381,"l":0.00365},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001403,"p":-0.0014,"v":51449.316657,"h":0.001407,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":-2.263,"v":535496.7198,"h":0.497,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6622,"p":0.0009,"v":58240.5346,"h":0.6639,"l":0.6605},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000632,"p":-0.472,"v":2736627.80928002,"h":0.00000635,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014695,"p":0.0358,"v":58941.4792357,"h":0.0015241,"l":0.0013882},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.905,"p":-0.876,"v":140554.3692,"h":0.913,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004853,"p":-0.0004,"v":33730.6441907,"h":0.0004877,"l":0.0004789},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027179,"p":0.0062,"v":41263.358676,"h":0.027189,"l":0.02701},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6305,"p":-0.0239,"v":65299.1046,"h":0.6478,"l":0.628},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03895,"p":-2.625,"v":1073960.3628885,"h":0.04087,"l":0.03881},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0003,"v":54134.13,"h":25.54,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001302,"p":-0.0203,"v":58052.5067267,"h":0.0001358,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0173,"p":0.0353,"v":9618.16994,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0003462,"p":0.7984,"v":55740.0067518,"h":0.000366,"l":0.0001564},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.65,"p":-0.0021,"v":57981.01,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01394,"p":-4.716,"v":1191314.40081,"h":0.01472,"l":0.01384},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.96,"p":-0.0049,"v":56195.15,"h":16.06,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02137,"p":0.0014,"v":510.70915,"h":0.02168,"l":0.02086},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03554,"p":-0.008,"v":131424.24336,"h":0.04,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0962,"p":-0.62,"v":279357.01395,"h":0.0969,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002215,"p":0.4786,"v":13518.623461163,"h":0.0000076,"l":0.00000146},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003218,"p":0,"v":47073.171561,"h":0.003231,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00382,"p":-0.0039,"v":55635.444746,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001615,"p":0.0006,"v":61535.411412,"h":0.001756,"l":0.001515},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05701,"p":-0.035,"v":210111.14026,"h":0.05922,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009371,"p":0.0229,"v":54917.086881,"h":0.009754,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1266,"p":0.0176,"v":55995.4274,"h":0.1273,"l":0.1218},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0011,"v":23702.838993,"h":0.0018,"l":0.001792},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.459e-10,"p":0.0069,"v":56216.332182264545,"h":1.491e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.008,"p":-2.795,"v":3205601.961942,"h":0.00841,"l":0.00787},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3457,"p":-11.2,"v":22126143.21258,"h":0.3952,"l":0.3366},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":0.0019,"v":6380.579459,"h":0.001034,"l":0.00103},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0191,"p":-1.546,"v":1911959.68848,"h":0.0196,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01703,"p":0.0447,"v":21803.99879,"h":0.01778,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.605,"p":0.0771,"v":452065.948,"h":1.63,"l":1.477},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01731,"p":-0.0131,"v":56726.28485,"h":0.01764,"l":0.01686},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.28e-8,"p":-0.2888,"v":567.86417951703,"h":4e-8,"l":1.001e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.060206,"p":0.2243,"v":180916.967845,"h":0.067383,"l":0.046845},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.635,"p":-0.0393,"v":1763.885,"h":0.665,"l":0.628},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.224e-9,"p":-0.0224,"v":56528.2831519716,"h":3.328e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005106,"p":-0.0095,"v":122222.856285,"h":0.005239,"l":0.005077},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006675,"p":0.0166,"v":93835.2829618,"h":0.0006772,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0268,"p":-0.0293,"v":68498.15916,"h":0.02769,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.532,"p":-0.0632,"v":140402.4274,"h":0.577,"l":0.5273},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1763,"p":2.025,"v":95412.3559,"h":0.1776,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.0012,"p":0.0016,"v":639.089151,"h":0.0013,"l":0.001175},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0694,"p":-2.198,"v":2470208.369702,"h":0.07101,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3277,"p":0.0018,"v":60147.43,"h":0.3282,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.213e-10,"p":-0.0049,"v":83629.03463459422,"h":4.238e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.59,"p":-0.0046,"v":55566.91,"h":25.87,"l":25.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.38,"p":0.0007,"v":57111.83,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0887,"p":0.0068,"v":26437.7657,"h":0.0921,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0799,"p":0.0097,"v":62573.27046,"h":0.08059,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03833,"p":-0.0095,"v":55818.49887,"h":0.03874,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.56,"p":-0.0064,"v":54087.06,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002474,"p":0.0168,"v":52528.386436058,"h":0.000002491,"l":0.000002391},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01016,"p":0.0009,"v":60384.57863,"h":0.01031,"l":0.00995},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001216,"p":-0.0153,"v":358.7032199,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004065,"p":0.0046,"v":3808.54847299,"h":0.00004127,"l":0.0000384},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000445,"p":3.4059,"v":4590805.681713,"h":0.0008,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":24729.0255,"h":0.0113,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.01,"p":-0.111,"v":468187.0392,"h":9.12,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13462,"p":0.0023,"v":96135.72583,"h":0.13503,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006104,"p":0.0036,"v":64784.503774,"h":0.006158,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4945,"p":-0.0362,"v":55958.7498,"h":1.5517,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004996,"p":-0.0085,"v":19769.526673,"h":0.005045,"l":0.00496},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001371,"p":0.0323,"v":58931.572933,"h":0.00139,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000508,"p":0.0583,"v":44.9880979,"h":0.0000524,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01376,"p":-0.0261,"v":1732.13728,"h":0.01421,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":-0.0003,"v":13141.571475,"h":0.005633,"l":0.005626},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":0,"v":5.23163,"h":0.00748,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004739,"p":0.0419,"v":64898.340986,"h":0.005114,"l":0.004455},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0005,"v":30.7092258,"h":0.0003702,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011754,"p":-0.0044,"v":61353.998136,"h":0.011832,"l":0.011725},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.01,"v":120368.3107,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014701,"p":0,"v":8.9955022,"h":0.00014702,"l":0.00014701},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02592,"p":7.152,"v":1010527.156896,"h":0.02685,"l":0.02405},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.03,"p":0.0033,"v":433.919,"h":0.0305,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06487,"p":-0.0315,"v":60448.342,"h":0.06791,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.51,"p":-0.0019,"v":57635.54,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05846,"p":0.223,"v":107587.935739,"h":0.05863,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.86e-8,"p":0.5378,"v":2669.2521745077,"h":5.2e-8,"l":2.38e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0496,"p":0.0018,"v":82290.98019,"h":0.05009,"l":0.04923},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001221,"p":-0.0607,"v":3879.6231768,"h":0.0001301,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003813,"p":-0.0052,"v":53133.626764,"h":0.003833,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003392,"p":-1.05,"v":292571.062619,"h":0.003432,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.00069,"p":-0.0076,"v":52790.655099,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000151,"p":0.0046,"v":53993.2628571,"h":0.0001773,"l":0.000148},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00853,"p":-0.0104,"v":5625.98924,"h":0.00863,"l":0.00852},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014251,"p":0.0117,"v":63867.336794,"h":0.01443,"l":0.013938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032367,"p":-0.0331,"v":703799.6803925,"h":0.0036348,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001776,"p":-0.0138,"v":338693.139371,"h":0.001812,"l":0.001773},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003027,"p":-0.0605,"v":55497.6560889,"h":0.0003269,"l":0.0003011},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00395,"p":2.067,"v":1073620.427366,"h":0.00411,"l":0.00386},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.0028,"p":-0.0088,"v":64605.685166,"h":0.002834,"l":0.002787},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002493,"p":-0.0099,"v":19958.143021,"h":0.002794,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000166,"p":-0.0212,"v":243.8137769,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008912,"p":0.01,"v":15791.292537,"h":0.008995,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00693,"p":-0.0085,"v":14.98927,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77997.06,"p":0.0024,"v":20546.67,"h":78195.73,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004062,"p":-0.2021,"v":1451241.64967433,"h":0.00005147,"l":0.00003396},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.2172,"p":0.0092,"v":290.0713,"h":11.5322,"l":9.5217},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001356,"p":0.0007,"v":16717.349704223,"h":0.000013638,"l":0.000013427},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.302,"p":-2.265,"v":327406.6628,"h":0.309,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02418,"p":0.077,"v":32367.75771,"h":0.0251,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.17,"p":-0.3486,"v":870506.792,"h":0.3,"l":0.16},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1043,"p":-0.0025,"v":60326.7251,"h":4.1248,"l":4.0995},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001042,"p":-0.0085,"v":5273.6083627,"h":0.0001052,"l":0.0001036},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99968,"p":0.005,"v":496762284.25711,"h":0.9997,"l":0.99958},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024627,"p":-0.1434,"v":385281.383079,"h":0.02897,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02592,"p":0.014,"v":55166.88548,"h":0.02606,"l":0.02526},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01425,"p":-1.11,"v":302213.48602,"h":0.01446,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01903,"p":-0.0047,"v":82978.20695,"h":0.01957,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012857,"p":0.0303,"v":56581.4426458,"h":0.0013997,"l":0.0012419},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007027,"p":-0.0383,"v":88124.66466083,"h":0.00011943,"l":0.00006736},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0064,"v":51419.2781462941,"h":3.12e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.0007,"p":-0.0084,"v":15923.699984,"h":0.000709,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02794,"p":-5.544,"v":5664857.71405,"h":0.02962,"l":0.0274},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0761,"p":-0.0185,"v":66812.12323,"h":0.08037,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0816,"p":2.642,"v":1735643.9105,"h":0.083,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000505,"p":0.1582,"v":13741.69191,"h":0.000506,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001838,"p":-0.0128,"v":54377.010466,"h":0.001865,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03212,"p":0.0012,"v":8942.82502,"h":0.03233,"l":0.03198},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7323,"p":-0.0052,"v":19224.5874,"h":1.7532,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0007,"v":56607.4428,"h":1.0064,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004153,"p":0.0007,"v":1333.24424834,"h":0.00004851,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":-0.498,"v":988306.39962,"h":0.0404,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0275,"p":-5.172,"v":1384217.68302,"h":0.0292,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11088,"p":0.0106,"v":58376.02309,"h":0.11402,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2048e-9,"p":0.005,"v":56819.08123446135,"h":2.2424e-9,"l":2.111e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013412,"p":0.0183,"v":97379.7919037519,"h":0.0000013473,"l":0.0000012759},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0122,"p":-0.0355,"v":54442.80603,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6542,"p":-0.0163,"v":351072.9616,"h":0.679,"l":0.6371},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.12,"p":1.788,"v":82672.26008,"h":124.46,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":113990.7582,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006864,"p":-0.0001,"v":18580.647814,"h":0.006878,"l":0.006852},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6944,"p":-0.0062,"v":172856.2996,"h":0.6996,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011889,"p":0.1258,"v":59411.8131674,"h":0.0013403,"l":0.0010258},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004545,"p":0.0501,"v":217.04919783,"h":0.000004646,"l":0.000004328},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000903,"p":0.0018,"v":61039.8621229,"h":0.0009064,"l":0.0009004},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01263,"p":-0.0078,"v":54527.16039,"h":0.01277,"l":0.01234},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003568,"p":0.0025,"v":55766.44306,"h":0.003586,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00972,"p":0.0046,"v":56763.927131,"h":0.010402,"l":0.009486},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001037,"p":0.0038,"v":54542.428457,"h":0.001064,"l":0.001028},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":53936.3126,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001419,"p":0.0028,"v":69586.471884,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000062,"p":-0.482,"v":3221963.30080018,"h":0.00000623,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004728,"p":-0.0012,"v":6050.06766599,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000859,"p":-0.0136,"v":26701.5436176,"h":0.0000878,"l":0.00008403},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.576e-7,"p":-0.4746,"v":5770201.216830304,"h":6.15e-7,"l":1.29e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1685,"p":16.771,"v":46849675.38561,"h":0.209,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.127,"p":4.112,"v":1335754.60379,"h":2.144,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004542,"p":0.0477,"v":255.4901,"h":0.00471,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008475,"p":0.0416,"v":75134.1605482,"h":0.0008598,"l":0.0008114},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004859,"p":-0.0121,"v":53556.614542,"h":0.005482,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":0,"v":241246.43644,"h":0.0055,"l":0.0054},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1914,"p":11.279,"v":13753843.13673,"h":0.2572,"l":0.1718},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0036,"v":55.02805,"h":0.00553,"l":0.0055},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.25,"p":3.702,"v":2494646.14161,"h":23.74,"l":21.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07562,"p":-2.952,"v":224685.58139,"h":0.07792,"l":0.07518},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01588,"p":-0.314,"v":276002.19362,"h":0.0164,"l":0.0158},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03859,"p":0.0362,"v":64813.50495,"h":0.04575,"l":0.03628},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0541,"p":3.244,"v":1344924.04359,"h":0.0544,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.874,"p":0.0032,"v":206292.105,"h":10.896,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.42,"p":0.0022,"v":56758.23,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.41,"p":0.0008,"v":57605.74,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4792e-7,"p":0.0061,"v":116.99910004382,"h":1.4856e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04445,"p":-0.0146,"v":63550.6022,"h":0.04568,"l":0.0431},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02061,"p":-0.0418,"v":65141.08359,"h":0.02199,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2113,"p":3.426,"v":323664.76264,"h":0.2118,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.824,"p":0.165,"v":3313717.97017,"h":1.848,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001926,"p":-0.0097,"v":54840.889913,"h":0.002028,"l":0.001848},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.88,"p":0.0029,"v":54859.09,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04761,"p":-0.0041,"v":61691.44805,"h":0.04826,"l":0.04744},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.51,"p":0.0112,"v":26152.463,"h":2.53,"l":2.457},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.85,"p":0.0006,"v":58449.07,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01722,"p":1.713,"v":1548952.499275,"h":0.01762,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001173,"p":-0.0563,"v":55958.416125,"h":0.001259,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0892,"p":-3.254,"v":4744247.83897,"h":0.093,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3486,"p":-13.132,"v":9342762.049479,"h":0.4027,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.371,"p":-0.0157,"v":70380.456,"h":2.42,"l":2.313},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000988,"p":0.0432,"v":18196.213053,"h":0.001029,"l":0.000935},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000466,"p":-0.0566,"v":55856.7688073,"h":0.0000497,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001418,"p":-0.0267,"v":5185.708449,"h":0.001475,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00689,"p":-0.1387,"v":38095.11244,"h":0.00808,"l":0.00689},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04721,"p":-0.0164,"v":54056.99481,"h":0.04999,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02204,"p":0.044,"v":58464.51201,"h":0.02229,"l":0.02106},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0586,"p":2.091,"v":239727.009558,"h":0.0597,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.627,"p":-0.0007,"v":78176.472,"h":84.917,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003816,"p":0.0214,"v":71387.94211277,"h":0.00003864,"l":0.00003631},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.79,"p":-0.0005,"v":55739.12,"h":161.91,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009242,"p":-0.0349,"v":6926.134462,"h":0.009607,"l":0.009204},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005331,"p":-0.0456,"v":2809.9215365,"h":0.0005586,"l":0.0005324},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4692.7,"p":-0.0012,"v":509589.8,"h":4698.6,"l":4686.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003184,"p":-0.0037,"v":9767.613431,"h":0.003198,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.93,"p":-0.658,"v":654906.71513,"h":71.45,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01965,"p":0.0025,"v":54805.69246,"h":0.0197,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":21.186932,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.1486,"v":254.109985359,"h":0.000006891,"l":0.000005},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003058,"p":0.0183,"v":20068.3186363,"h":0.0003081,"l":0.0002993},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1917,"p":1.59,"v":293478.23557,"h":0.1934,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.661,"p":-5.974,"v":548359.52127,"h":0.714,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08602,"p":-0.0151,"v":55776.70077,"h":0.08783,"l":0.08599},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1822.88,"p":-0.0048,"v":54052.34,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":-0.0005,"v":288090.7864,"h":0.2,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007306,"p":0.0017,"v":11889.0539963,"h":0.0007316,"l":0.0007266},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3915,"p":0.0111,"v":130282.8974,"h":0.4596,"l":0.3778},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7534,"p":0.0371,"v":581467.292,"h":6.7789,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001458,"p":0.0296,"v":2591.708986,"h":0.001481,"l":0.00141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010936,"p":0.0005,"v":183917.246603,"h":0.01182,"l":0.010001},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001797,"p":-0.0011,"v":10528.063068,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002778,"p":-0.0039,"v":38280.737082,"h":0.002834,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010912,"p":-0.0115,"v":55704.000813,"h":0.011111,"l":0.0106},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012584,"p":0.0476,"v":7185.877292,"h":0.012666,"l":0.011979},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.403,"p":-16.339,"v":48836703.89266,"h":1.785,"l":1.384},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.15,"p":0.0037,"v":57324.83,"h":82.42,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0638,"p":0.0031,"v":56072.15629,"h":0.0646,"l":0.06176},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.64,"p":-0.0024,"v":53537.1,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007787,"p":-0.0134,"v":66126.77429,"h":0.007988,"l":0.007784},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000331,"p":-0.0715,"v":53593.1980263,"h":0.0003912,"l":0.0003222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":324,"p":0.0024,"v":54050.28,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.514,"p":-0.0019,"v":54093.848,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01117,"p":-2.445,"v":766650.873818,"h":0.01159,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01597,"p":0.0849,"v":247036.82774,"h":0.01679,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":9997.46,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000182,"p":-0.0108,"v":47882.09974944,"h":0.00002454,"l":0.00001728},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1537,"p":-0.0235,"v":88089.1348,"h":0.1585,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32111,"p":0.0097,"v":52299.41752,"h":0.32133,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002371,"p":-0.0108,"v":7454.332473986,"h":0.000002397,"l":0.000002362},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.12,"p":0.0026,"v":67386.63,"h":201.75,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1323,"p":-1.489,"v":1437513.65324,"h":0.1359,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001552,"p":-0.0025,"v":12263.841708,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0904,"p":-1.739,"v":4518935.28871,"h":0.1014,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5031.81609,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05007,"p":-0.0055,"v":57131.03032,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1395,"p":-0.0035,"v":53447.9527,"h":0.1408,"l":0.1391},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021868,"p":0.0068,"v":27198.065055,"h":0.021978,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03023,"p":0.0427,"v":65618.05928,"h":0.03059,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002062,"p":0.0068,"v":60226.9693056,"h":0.0002082,"l":0.0002023},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19954,"p":-0.0009,"v":53584.59125,"h":0.20143,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.9,"p":0.0002,"v":56630.52,"h":348,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010815,"p":0.0029,"v":33.5178242277,"h":0.00000115,"l":0.0000010781},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1469,"p":-0.0101,"v":54757.0207,"h":0.1602,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007792,"p":-0.025,"v":62848.63101588,"h":0.00008345,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.301,"p":1.245,"v":1808068.7455,"h":1.303,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0766,"p":-0.0154,"v":5715.8429,"h":0.0778,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008275,"p":0.0037,"v":2.285273,"h":0.008275,"l":0.008244},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001508,"p":-0.0207,"v":61619.475069,"h":0.001541,"l":0.001507},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0524,"p":0,"v":36500.8618,"h":0.0576,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3189,"p":-0.0105,"v":33249.7262,"h":0.3258,"l":0.3186},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00146,"p":-0.0987,"v":23417.38162,"h":0.00167,"l":0.00134},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031965,"p":0.0115,"v":398360.160938,"h":0.031965,"l":0.0316},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.00028,"p":0.0025,"v":145392.3348252,"h":0.000284,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3859,"p":0.0131,"v":106973.8953,"h":0.3877,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":0.987,"v":132414.0651,"h":0.308,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008556,"p":-0.0164,"v":55429.636864,"h":0.008729,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.63,"p":0.0095,"v":77531.74,"h":207.64,"l":205.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1462,"p":0.0048,"v":57316.3931,"h":0.191,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.06,"p":-0.659,"v":126240.90274,"h":12.24,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.805,"p":-0.0036,"v":514717.445,"h":10.153,"l":9.637},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01093,"p":0.0077,"v":62547.296697,"h":0.011185,"l":0.010726},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03659,"p":-0.0656,"v":60750.64135,"h":0.03976,"l":0.03528},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0.03,"v":7539135.8121,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0715,"p":0.0074,"v":111270.92422,"h":0.0765,"l":0.06931},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001425,"p":0.0371,"v":55187.6958398,"h":0.0001491,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.83,"p":0.0052,"v":66332.93,"h":68.92,"l":68.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002019,"p":-0.0009,"v":51133.388176,"h":0.002048,"l":0.002015},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34035,"p":-0.1063,"v":66302.08945,"h":0.38727,"l":0.33546},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5222,"p":-0.0894,"v":56912.9874,"h":0.608,"l":0.4951},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002688,"p":-0.0253,"v":19261.308637,"h":0.002765,"l":0.002687},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002364,"p":0.0101,"v":49437.4456673,"h":0.0023863,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009067,"p":-0.0122,"v":52717.633464436,"h":0.000009211,"l":0.000009061},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004209,"p":-0.1969,"v":55676.22280856,"h":0.0000772,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00118,"p":-0.254,"v":386045.7699968,"h":0.0012,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.09,"p":-0.003,"v":56227.04,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0602,"p":-0.0676,"v":56050.33797,"h":0.06457,"l":0.05905},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.536,"p":-1.289,"v":435557.64523,"h":0.549,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11644,"p":-0.0639,"v":151241.73498,"h":0.12741,"l":0.11617},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.27,"p":0,"v":56243.03,"h":590.82,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.689,"p":-0.0056,"v":13295.3353,"h":1.8721,"l":1.6539},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01586,"p":-0.0124,"v":62876.3359,"h":0.01618,"l":0.01575},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002614,"p":0.0699,"v":55162.037819853,"h":0.000003244,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":-9.804,"v":581536.9289,"h":0.102,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000953,"p":-0.418,"v":332228.504197,"h":0.000959,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.21,"p":-0.332,"v":4250901.73302,"h":0.2123,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08494,"p":0.0066,"v":57314.09038,"h":0.08517,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.08,"p":-5.934,"v":11333100.08542,"h":36.34,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009066,"p":4.531,"v":14149884.472707,"h":0.009082,"l":0.008344},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000215,"p":0.0009,"v":9873.3022029,"h":0.0002159,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005173,"p":0.0044,"v":56616.1436831,"h":0.000522,"l":0.0004935},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09265,"p":-0.0603,"v":18474.51203,"h":0.09957,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005002,"p":-0.0017,"v":181337.465441,"h":0.00502,"l":0.004992},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":0,"h":0.5555,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007121,"p":-0.058,"v":48047.18632686,"h":0.00010365,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.04,"p":-0.0041,"v":57019.88,"h":235.23,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":0,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.246e-10,"p":0.0008,"v":53501.802788126326,"h":1.25e-10,"l":1.242e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.307,"p":0.698,"v":17246162.222305,"h":2.883,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0654,"p":4.14,"v":7440267.40953,"h":0.0734,"l":0.0627},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007971,"p":0.0005,"v":25524.6400378,"h":0.0007984,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007951,"p":-0.0053,"v":57660.70457041,"h":0.0000807,"l":0.00007882},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002202,"p":-0.02,"v":52983.39661453,"h":0.00002269,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002732,"p":-0.0807,"v":79643.126287,"h":0.003043,"l":0.002566},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000061,"p":-0.1973,"v":8599.336325,"h":0.000076,"l":0.000059},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":-0.556,"v":3262267.14572,"h":0.18,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03712,"p":-0.0138,"v":56461.12515,"h":0.03796,"l":0.03625},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10719,"p":-0.0046,"v":134244.80225,"h":0.10794,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011073,"p":-0.0443,"v":57085.783757,"h":0.011869,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06131,"p":0.016,"v":283855.26804,"h":0.06507,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":6.98e-9,"p":-0.5296,"v":589.48371221245,"h":1.8e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1614,"p":-2.888,"v":977708.78258,"h":0.1666,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02371,"p":-0.0412,"v":55077.60143,"h":0.02473,"l":0.02362},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001449,"p":0.0027,"v":54599.309065,"h":0.001467,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3462,"p":0.0185,"v":76716.8653,"h":0.3507,"l":0.3376},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1751,"p":-4.107,"v":5129065.319048,"h":0.2077,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01031,"p":-0.0038,"v":153295.37049,"h":0.01145,"l":0.01026},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002726,"p":0.0908,"v":533895.1059186,"h":0.0003525,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003646,"p":-0.0111,"v":87289.8405832,"h":0.0003906,"l":0.0003559},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":881.11,"p":0,"v":55490.65,"h":885.82,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006335,"p":-0.0089,"v":68902.523954,"h":0.006403,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001356,"p":0.0111,"v":56046.719334,"h":0.001357,"l":0.00133},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000419,"p":-0.0089,"v":25446.07531397,"h":0.00004386,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004245,"p":0.0447,"v":63282.79917901,"h":0.00005277,"l":0.00003925},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.393,"p":-0.0203,"v":5520.891,"h":1.425,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3375,"p":3.496,"v":236266.9368,"h":0.339,"l":0.3209},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002405,"p":-0.0568,"v":91397.136022,"h":0.002569,"l":0.002395},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004726,"p":0.0053,"v":6318.878806,"h":0.0004881,"l":0.0004701},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":181.50455,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4633,"p":-0.0012,"v":61378.2386,"h":8.5133,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001404,"p":-0.0337,"v":53357.91185,"h":0.001455,"l":0.001382},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.445,"p":-0.0078,"v":228700.785,"h":4.517,"l":4.397},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.015e-9,"p":0.0099,"v":369.605651432828,"h":1.018e-9,"l":1.002e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004094,"p":-0.0019,"v":53028.759288,"h":0.004102,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007716,"p":-0.0096,"v":5919.5909722,"h":0.0008395,"l":0.0007482},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014444,"p":-0.0126,"v":400303.250903,"h":0.015455,"l":0.013422},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04819,"p":-0.0262,"v":31386.57149,"h":0.0502,"l":0.04818},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":-0.1872,"v":50.341197891,"h":0.0000071,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.43,"p":0.0134,"v":3.79,"h":2542.43,"l":2508.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002243,"p":-0.0406,"v":56007.91572452,"h":0.0000234,"l":0.00002216},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00382,"p":-0.0103,"v":29464.21782,"h":0.00396,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.26,"p":0.0017,"v":55366.54,"h":270.85,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.81,"p":-0.0006,"v":56388.84,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":0,"v":0,"h":0.000914,"l":0.000914},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008669,"p":-0.0939,"v":58077.89722725,"h":0.0000973,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1217,"p":-2.092,"v":1135223.39532,"h":0.1243,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00504,"p":-0.0194,"v":28236.1533,"h":0.00515,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":-0.0133,"v":483.572745,"h":0.001965,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.785e-7,"p":-0.6357,"v":1121691.1169672052,"h":5.9e-7,"l":1.608e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-3.15,"v":1203048.9512,"h":0.128,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00448,"p":-0.0196,"v":6793.58,"h":0.00459,"l":0.00447},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2297,"p":-0.0069,"v":20425.3693,"h":0.2323,"l":0.2273},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00565,"p":-0.353,"v":3546745.45532,"h":0.00672,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06347,"p":-0.0059,"v":59772.2499,"h":0.06497,"l":0.06254},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.89189,"p":0.1679,"v":1483610.06447,"h":0.97284,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0071,"v":2116.343978,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.95,"p":0.0003,"v":56549.59,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4622,"p":-0.003,"v":72777.0396,"h":0.4667,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00693,"p":-0.288,"v":271553.60329,"h":0.00696,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000959,"p":-0.208,"v":116428.95381,"h":0.000966,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":-0.0111,"v":4.45,"h":0.0009,"l":0.00089},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.975e-9,"p":0.0088,"v":79610.90455220679,"h":4.079e-9,"l":3.902e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.007,"p":-0.0223,"v":52214.33692,"h":0.00719,"l":0.00695},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010284,"p":-0.0128,"v":60512.0542969,"h":0.001083,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0104,"p":0.0038,"v":90.6669,"h":0.0107,"l":0.01032},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01744,"p":-1.636,"v":648654.41055,"h":0.01778,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001606,"p":-0.026,"v":2187.1407478,"h":0.0001777,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06504,"p":-0.733,"v":267621.255732,"h":0.06588,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04002,"p":-0.0071,"v":793464.16111,"h":0.04038,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001234,"p":-0.0112,"v":5476.636606,"h":0.001249,"l":0.001232},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":-0.013,"v":63130.62199,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02076,"p":-0.0071,"v":52116.15491,"h":0.02091,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.14,"p":0.0012,"v":56478.01,"h":130.31,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09022,"p":-0.0522,"v":60111.20175,"h":0.09659,"l":0.08831},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0005,"v":2531.2899,"h":1,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.13,"p":0.0021,"v":53862.68,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.697,"p":-0.0016,"v":54239.961,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.55,"p":0.0021,"v":56300.17,"h":18.59,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00008167,"p":0.3986,"v":3224.19779039,"h":0.00008866,"l":0.00005839},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00539,"p":-0.0217,"v":2256.59453,"h":0.005694,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01022,"p":-2.667,"v":1206577.557282,"h":0.01051,"l":0.01008},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.94,"p":-0.0047,"v":17965.35,"h":73.94,"l":70.73},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.36,"p":-0.0184,"v":56248.77,"h":79.83,"l":78.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002378,"p":-0.0663,"v":18132.0152916,"h":0.000256,"l":0.0002248},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00689,"p":-0.0034,"v":55785.169074,"h":0.006928,"l":0.006873},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000094,"p":-0.0319,"v":17900.9014388,"h":0.000098,"l":0.0000939},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03437,"p":0.0361,"v":313047.37916,"h":0.03576,"l":0.03294},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":0.212,"v":144467.73788,"h":0.0473,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.95,"p":0.105,"v":3045823.25958,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00461,"p":0.0109,"v":4146.21567,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001772,"p":-0.0604,"v":56489.500184,"h":0.001911,"l":0.00173},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.47,"p":-0.0032,"v":56384.09,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":2973.36157,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1225,"p":0.0115,"v":59772.3637,"h":0.1244,"l":0.1202},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.237,"p":6.757,"v":9256351.530939,"h":0.297,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.0007,"v":29706.996938,"h":0.001299,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11253,"p":-0.0641,"v":209553.62799,"h":0.1214,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000498,"p":-0.0099,"v":19106.1772983,"h":0.0000506,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01363,"p":-2.294,"v":622384.204038,"h":0.01398,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02131,"p":0.0601,"v":57811.41382,"h":0.02147,"l":0.01977},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001666,"p":9.389,"v":3168975.113354,"h":0.001712,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06276,"p":0.0068,"v":12893.72606,"h":0.06704,"l":0.06062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.286,"p":0.52,"v":4092618.73712,"h":3.295,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":0,"v":5559.9467,"h":1.2732,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.09,"p":0.0003,"v":56238.07,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.152e-8,"p":0.0295,"v":79.96028240642,"h":4.152e-8,"l":4.033e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007374,"p":-0.0027,"v":55010.4437819,"h":0.0007434,"l":0.0007187},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.94,"p":-0.0015,"v":53724.1,"h":139.27,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.34,"p":-0.0014,"v":57414.92,"h":679,"l":669.86},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003366,"p":0.0032,"v":31649.4325545,"h":0.0003374,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000724,"p":0.0447,"v":8194.947313,"h":0.000734,"l":0.000693},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.168,"p":-0.0232,"v":113.6269,"h":0.172,"l":0.168},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004929,"p":0.0162,"v":57330.338798,"h":0.004949,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005776,"p":-0.0166,"v":55600.264997,"h":0.005912,"l":0.005721},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97576,"p":0,"v":89193.31591,"h":1.97971,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.4208,"p":0.0103,"v":11039.196,"h":25.4911,"l":24.7977},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006621,"p":-0.0141,"v":654.153912,"h":0.007001,"l":0.006499},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000528,"p":0.571,"v":1331471.241791,"h":0.000533,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003015,"p":0.005,"v":8425.63008692,"h":0.00003034,"l":0.00002954},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01933,"p":0.0041,"v":58504.99657,"h":0.01953,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02354,"p":-0.423,"v":130770.21213,"h":0.02376,"l":0.02328},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0.0007,"v":28588.56772,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002241,"p":-0.0623,"v":305834.1047866,"h":0.0002411,"l":0.0002241},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.558,"p":-1.933,"v":1306536.01739,"h":0.581,"l":0.554},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03711,"p":0.0013,"v":104327.40788,"h":0.03722,"l":0.03701},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00302,"p":0.0053,"v":117492.801153,"h":0.003025,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4418,"p":-0.0366,"v":163945.1936,"h":0.4823,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008131,"p":0.0318,"v":102937.112069,"h":0.008357,"l":0.007879},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014086,"p":-0.0466,"v":34512.216898,"h":0.014778,"l":0.013818},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003142,"p":0.2613,"v":3.800224,"h":0.003142,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":-0.0013,"v":35569.83617,"h":0.00753,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002917,"p":-0.0027,"v":56895.980622,"h":0.002976,"l":0.00288},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04684,"p":0.3257,"v":123733.5379,"h":0.05437,"l":0.03517},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77972.28,"p":0.234,"v":461694588.3824246,"h":78210,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":184.14,"p":0.0015,"v":53472.92,"h":185.3,"l":183.49},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028536,"p":-0.0006,"v":70698.511069,"h":0.029,"l":0.028505},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001984,"p":0.0137,"v":59429.647687,"h":0.002252,"l":0.001851},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0151,"p":-2.831,"v":1448542.37576,"h":0.01592,"l":0.0148},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2,"p":-1.235,"v":2396866.45052,"h":0.2035,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000586,"p":-0.17,"v":125604.145615,"h":0.00059,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000611,"p":-0.0208,"v":64923.895261,"h":0.000629,"l":0.00061},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21658,"p":-0.0095,"v":76636.0661,"h":0.21909,"l":0.21494},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":353.48,"p":-2.072,"v":23817321.91319,"h":361.27,"l":351.28},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0,"v":30.25143,"h":0.0134,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2197,"p":0.0526,"v":31763.34864,"h":0.2197,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":0.0276,"v":13.05749,"h":0.003709,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01509,"p":-0.0124,"v":25920.81356,"h":0.01601,"l":0.0148},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08525,"p":-0.0012,"v":42634.71051,"h":0.0854,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65209,"p":0.0335,"v":61017.43789,"h":0.68483,"l":0.62859},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.51,"p":0.0008,"v":54622.71,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003381,"p":-0.0364,"v":57228.2938661,"h":0.0003515,"l":0.0003362},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.103,"p":-0.0901,"v":97914.9137,"h":0.1157,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006864,"p":0.0045,"v":57015.317166,"h":0.006997,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0944,"p":-0.0347,"v":33677.1385,"h":0.099,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":4171.3201,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016579,"p":-0.0471,"v":108604.210253,"h":0.017726,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.95,"p":1.434,"v":1363892.667,"h":5.05,"l":4.84},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07916,"p":-2.476,"v":2555826.140176,"h":0.08201,"l":0.07752},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04716,"p":-0.0154,"v":93704.5482,"h":0.04909,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.64,"p":-0.0033,"v":54932.96,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3593,"p":0.588,"v":2200933.054325,"h":0.3601,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009198,"p":-0.01,"v":36.7756562,"h":0.0010918,"l":0.0009147},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":1125097.345,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00291,"p":-0.0061,"v":55385.861263,"h":0.00293,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000343,"p":0.0138,"v":301.0741352,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.18e-8,"p":0.0077,"v":16380.6397700061,"h":5.21e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2135,"p":-0.0152,"v":183802.9719,"h":0.2322,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005429,"p":-1.363,"v":268280.494248,"h":0.005512,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008539,"p":-0.0174,"v":59543.274107,"h":0.008691,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.9,"p":-0.003,"v":56611.86,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05248,"p":-0.0026,"v":33337.22886,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8043,"p":-0.224,"v":9906903.0819,"h":1.0666,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.936,"p":-0.0042,"v":55814.581,"h":55.324,"l":54.881},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003131,"p":-0.064,"v":62871.550582,"h":0.003151,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0424,"p":-0.0093,"v":55685.6999,"h":0.0429,"l":0.0422},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0234,"v":8747.9049,"h":0.0213,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":842.88,"p":0.0001,"v":56930.84,"h":849.42,"l":842.72},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2451,"p":0.0012,"v":2365.3851,"h":0.2464,"l":0.2378},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09688,"p":-0.1195,"v":327400.38498,"h":0.12396,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001755,"p":-0.959,"v":3969217.373256,"h":0.001774,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07539,"p":0.0081,"v":88792.45421,"h":0.07558,"l":0.07413},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1146.37,"p":0.0812,"v":57188.08,"h":1151.9,"l":1059.86},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.65,"p":0.0073,"v":57692.55,"h":84.93,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004436,"p":0.1045,"v":54564.22342,"h":0.004454,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06322,"p":0.0136,"v":54549.28406,"h":0.06337,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008715,"p":-0.0001,"v":97081.991559,"h":0.009049,"l":0.007958},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":279.44,"p":-0.0006,"v":54378,"h":279.73,"l":277.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.294,"p":0.0027,"v":56822.0612,"h":0.2995,"l":0.2912},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014186,"p":0.169,"v":54536.9359167,"h":0.0014703,"l":0.0011973},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01676,"p":0.0151,"v":60120.79899,"h":0.01682,"l":0.01646},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.82,"p":-0.002,"v":52639.63,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006958,"p":0.0005,"v":27711.56166426,"h":0.000084,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003826,"p":0.0636,"v":51778.0202973,"h":0.0004091,"l":0.0003573},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003058,"p":-0.0819,"v":56666.4000364,"h":0.000338,"l":0.0003038},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004558,"p":-0.0019,"v":35299.061841,"h":0.004767,"l":0.004487},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006075,"p":-0.0616,"v":59923.6214631,"h":0.0007461,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.42,"p":0.0001,"v":53915.04,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015805,"p":0.0068,"v":44063.697455,"h":0.015951,"l":0.015562},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.46,"p":-0.0001,"v":53976.6,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.0384,"v":1383.36498,"h":0.00182,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1166,"p":-1.852,"v":642991.164,"h":0.1197,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06258,"p":0.0988,"v":111594.78515,"h":0.06343,"l":0.05586},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001691,"p":-0.0197,"v":51744.109362,"h":0.00173,"l":0.001687},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0903,"p":2.149,"v":427677.42538,"h":0.0903,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01167,"p":-0.0025,"v":3.89982,"h":0.0117,"l":0.01167},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007236,"p":-0.0279,"v":17804.06257129,"h":0.00007444,"l":0.00007229},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000109,"p":0.0186,"v":8260.27526859,"h":0.0000011,"l":0.00000104},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.6167,"p":0.1512,"v":2336854.50025,"h":0.93307,"l":0.50163},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005581,"p":-0.1694,"v":348.2008338,"h":0.00068,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":0.533,"v":260633.28736,"h":0.00378,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.95,"p":0.0077,"v":66348.33,"h":173.01,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1334,"p":-1.112,"v":4158347.627023,"h":0.1629,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4592e-7,"p":-0.0228,"v":56545.49781973431,"h":1.4989e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0219,"p":-0.0144,"v":94277.49405,"h":0.02247,"l":0.02141},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95773.07342,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":925.23,"p":-0.0002,"v":57132.71,"h":934.17,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002103,"p":-0.0066,"v":16424.305668,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.053,"p":-0.053,"v":28963.80264,"h":0.06,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04996,"p":-0.0528,"v":85488.97352,"h":0.05277,"l":0.04927},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.02014,"p":0.1528,"v":61766.89628,"h":0.02028,"l":0.01666},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3866,"p":1.951,"v":2369274.058882,"h":0.3886,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007559,"p":0.0074,"v":56751.967031,"h":0.00758,"l":0.007494},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000643,"p":0.0031,"v":37655.5296796,"h":0.0000649,"l":0.0000636},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001216,"p":0.1186,"v":21643.19466708,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0002,"p":-0.02,"v":101021.3563,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001814,"p":0.0094,"v":53837.913837,"h":0.00187,"l":0.001727},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":-0.0139,"v":4.811419206661,"h":5.103e-9,"l":5.032e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000999,"p":-0.0108,"v":43613.44873191,"h":0.00001016,"l":0.00000999},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006547,"p":0.0055,"v":232869.04423,"h":0.006754,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.38,"p":-0.0079,"v":58982.93,"h":42.8,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1296,"p":-0.0974,"v":21221.2597,"h":0.1639,"l":0.1197},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0318,"p":-0.0009,"v":61879.43879,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01403,"p":0.0423,"v":6943.10503,"h":0.0145,"l":0.01222},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05299,"p":0.0077,"v":97488.93746,"h":0.05332,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0205,"p":4.592,"v":963167.89819,"h":0.021,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003282,"p":-0.906,"v":1739350.91648053,"h":0.00003313,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4693.6,"p":-0.0018,"v":921789.05,"h":4702.11,"l":4688.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.8,"p":-0.0015,"v":55718.88,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.69,"p":0.0035,"v":55149.47,"h":424.98,"l":422.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00532,"p":-0.0001,"v":56368.074206,"h":0.005344,"l":0.005272},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007884,"p":-0.0241,"v":63179.171418,"h":0.008191,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003016,"p":-0.1237,"v":133560.087409,"h":0.005504,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02624,"p":0.0322,"v":54474.17141,"h":0.02735,"l":0.02517},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0611,"p":-0.1502,"v":838.6305,"h":0.0719,"l":0.061},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7676,"p":-0.0001,"v":3241522.0002,"h":1.7689,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01109,"p":0.0174,"v":58021.1602,"h":0.01187,"l":0.01056},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":-0.0008,"v":53309.480139,"h":0.002418,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4236,"p":-0.0148,"v":4188.4528,"h":0.4304,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007215,"p":0.2257,"v":62826.4679304,"h":0.0009798,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0495,"v":367.4802572,"h":0.0007626,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005941,"p":0.0119,"v":74134.67771,"h":0.006251,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03568,"p":0.0463,"v":62486.9506,"h":0.03654,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0005,"v":5409.59439,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1454,"p":0.414,"v":157315.06566,"h":0.1463,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00722,"p":0.014,"v":32268.16483,"h":0.00726,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01946,"p":6.223,"v":689127.11746,"h":0.0195,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.93,"p":0.769,"v":328120.78825,"h":3.94,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19963,"p":-0.0647,"v":37812.94866,"h":0.21628,"l":0.19751},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.912,"p":-0.069,"v":330630.9354,"h":2.916,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030824,"p":-0.0076,"v":70781.139206,"h":0.031063,"l":0.029864},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00968,"p":0.0062,"v":1233.92597,"h":0.00975,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.453,"p":-2.221,"v":5452568.68785,"h":1.531,"l":1.439},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06128,"p":-1.653,"v":2002622.04274,"h":0.0635,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02974,"p":-0.0139,"v":52893.81239,"h":0.03017,"l":0.02965},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71693,"p":-0.0029,"v":735179.91966,"h":0.73195,"l":0.70664},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07373,"p":0.2,"v":667375.49533,"h":0.07474,"l":0.05886},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001531,"p":0.0065,"v":14414.7105417,"h":0.0001539,"l":0.0001498},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0.0385,"v":29525.03986,"h":0.004515,"l":0.003983},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.13096,"p":0.073,"v":147170.61209,"h":0.1358,"l":0.1188},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.49,"p":1.354,"v":685989.4072,"h":4.49,"l":4.28},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003947,"p":0.1146,"v":72124.479832,"h":0.003947,"l":0.003449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010649,"p":-0.0008,"v":105481.613674001,"h":0.000010917,"l":0.00001015},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001561,"p":0.0051,"v":62011.319276,"h":0.001578,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000205,"p":-0.534,"v":331194.9250116,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000602,"p":0.0066,"v":7100.1799762,"h":0.0000602,"l":0.0000589},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.36,"p":0.0004,"v":55314.07,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0039,"v":39621.819316,"h":0.000507,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0277,"v":191.3921,"h":0.018,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":-0.0156,"v":2678.961,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03324,"p":0.0018,"v":52295.57207,"h":0.0333,"l":0.03312},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.21,"p":-0.372,"v":7662386.36829,"h":56.61,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.24,"p":-0.0031,"v":57056.09,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0638,"p":-0.778,"v":3124488.81411,"h":0.0719,"l":0.0632},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03994,"p":-0.0027,"v":50677.93996,"h":0.04025,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193135,"p":0.0032,"v":42999.301168,"h":0.194827,"l":0.190993},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1676,"p":-0.0267,"v":56119.6209,"h":0.1724,"l":0.1675},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010516,"p":-0.0292,"v":203268.23333299,"h":0.00011019,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0921,"p":-2.838,"v":558835.153291,"h":0.09516,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12503,"p":0.0332,"v":78612.32615,"h":0.1262,"l":0.12051},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0419,"p":-2.784,"v":5788158.62643,"h":0.0487,"l":0.0416},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0041,"v":6571.10742,"h":0.000749,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01575,"p":-0.0585,"v":37072.43193,"h":0.01732,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01856,"p":-0.589,"v":258401.67579,"h":0.01872,"l":0.01841},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03445,"p":-3.798,"v":684713.920951,"h":0.03686,"l":0.03423},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0581,"p":-1.358,"v":856995.9485,"h":0.059,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00457,"p":-0.0255,"v":66597.50181,"h":0.00486,"l":0.00433},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001159,"p":-0.0102,"v":46392.966587,"h":0.001175,"l":0.001155},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.8,"p":0.003,"v":56669.6,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3656,"p":-0.072,"v":14808.8344,"h":0.394,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001106,"p":0.0109,"v":65.768606,"h":0.001106,"l":0.001087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03015,"p":-0.0006,"v":139809.27659,"h":0.0305,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01038,"p":0.484,"v":918355.17728,"h":0.01043,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.5867,"p":0.0145,"v":6127.6612,"h":93.1822,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.1,"p":-0.0169,"v":375725.7,"h":41.85,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5329,"p":-0.0296,"v":103633.0226,"h":0.5544,"l":0.5257},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0133,"p":-1.481,"v":629725.10946,"h":0.0139,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0,"v":2357.336,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0374,"p":1.63,"v":387806.56952,"h":0.0383,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05864,"p":0.0208,"v":65613.74249,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06741,"p":-0.0008,"v":364125.24638,"h":0.06874,"l":0.06658},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38944,"p":0.0383,"v":61981.16851,"h":0.3975,"l":0.36154},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.047,"p":-2.49,"v":676602.15801,"h":0.0491,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008212,"p":-0.0186,"v":60451.252101,"h":0.008503,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0,"v":9827.57458,"h":0.000969,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.112,"p":38.308,"v":27944807.26797,"h":1.306,"l":0.804},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01359,"p":-0.0116,"v":5778.36817,"h":0.0139,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.145,"p":-0.184,"v":8773.708,"h":0.183,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01319,"p":-1.05,"v":10927728.82843,"h":0.01446,"l":0.01301},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0038,"v":34.252478,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.1,"p":0.0058,"v":56912.14,"h":286.48,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.46,"p":-0.437,"v":3253643.54773,"h":36.95,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":0.031,"v":6.738604308,"h":0.000003458,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1571,"p":6.292,"v":5792417.51203,"h":0.166,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00734,"p":-0.016,"v":6562.39353,"h":0.00752,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002714,"p":0.0638,"v":67.4274128,"h":0.0003297,"l":0.0002446},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":402.87,"p":-0.0026,"v":53646.59,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005885,"p":-0.0549,"v":54058.8518969,"h":0.000623,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":-0.0037,"v":75708.9236,"h":0.1318,"l":0.1305},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006205,"p":-0.0089,"v":23098.874262,"h":0.006282,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010475,"p":-0.0486,"v":90625.671611,"h":0.011018,"l":0.010346},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0613,"p":2.082,"v":8087657.325897,"h":0.06645,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.99,"p":0.0014,"v":53767.87,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07446,"p":0.0425,"v":65937.5921,"h":0.07699,"l":0.06786},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02767,"p":-0.0121,"v":54816.97466,"h":0.02805,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006726,"p":0.0169,"v":72136.575736,"h":0.006762,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002789,"p":0.0673,"v":55695.895083,"h":0.00287,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.1,"p":0.0038,"v":58557.86,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00436,"p":0.4533,"v":12043.20356,"h":0.005,"l":0.002},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0608,"p":-2.564,"v":779538.515004,"h":0.0626,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17419,"p":-0.0272,"v":68586.88547,"h":0.17981,"l":0.16958},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002227,"p":0.0095,"v":53787.64901537,"h":0.00002354,"l":0.00002198},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06188,"p":-0.0151,"v":55711.893,"h":0.06316,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00702,"p":0.0057,"v":92247.87758,"h":0.00704,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.33,"p":0,"v":56324.82,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022093,"p":0.0025,"v":415850.88825,"h":0.022905,"l":0.021186},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19596,"p":0.0011,"v":69472.76626,"h":0.2,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3087.49,"p":0.005,"v":379659.57,"h":3110,"l":3045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06735,"p":-0.0115,"v":24201.3962,"h":0.0682,"l":0.06629},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3972,"p":0.0213,"v":47796.4582,"h":0.3983,"l":0.3776},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001703,"p":-6.58,"v":22880.98734181,"h":0.001823,"l":0.00167},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.509,"p":-0.47,"v":3294.14137,"h":2.771,"l":2.373},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001803,"p":-7.2,"v":242.064900417,"h":0.000001947,"l":0.00000167},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-1.905,"v":93057.54,"h":0.0105,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04438,"p":5.16,"v":19914.4523354,"h":0.04438,"l":0.03782},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24698,"p":0.1,"v":973.8199118,"h":0.25434,"l":0.24606},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.082701,"p":-24.94,"v":29431.44745677,"h":0.11418,"l":0.075182},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4116,"p":-1.64,"v":1202798.3716560001,"h":0.4274,"l":0.41},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15022,"p":6.61,"v":55234.530002399995,"h":0.15547,"l":0.1409},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19505,"p":0.7,"v":92434.5792485,"h":0.19505,"l":0.19314},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15033,"p":-4.83,"v":33923.5264287,"h":0.15796,"l":0.14691},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008406,"p":-8.61,"v":4572.7202574,"h":0.0009213,"l":0.0007305},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08956,"p":2.82,"v":118444.87687040001,"h":0.0901,"l":0.08657},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01496,"p":-2.79,"v":118755.64478799999,"h":0.01645,"l":0.01481},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11621,"p":-1.74,"v":40676.275094799996,"h":0.11848,"l":0.11441},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007142,"p":4.67,"v":475.3943744,"h":0.0007178,"l":0.0006728},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001281,"p":-7.24,"v":194676.886509,"h":0.001539,"l":0.001278},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001514,"p":-1.36,"v":610488.11653924,"h":0.001545,"l":0.001388},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.27e-7,"p":-0.88,"v":35.210208208,"h":4.354e-7,"l":4.27e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":0.03,"v":8361.13895235,"h":0.00005536,"l":0.00005533},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002522,"p":-21.43,"v":3345.16590759,"h":0.000003979,"l":0.000002},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2869,"p":0.8,"v":1005231.8941619999,"h":0.3024,"l":0.2832},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.00084,"p":-1.54,"v":40874.1088224,"h":0.0008667,"l":0.0007712},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-2.1,"v":422.28674496,"h":0.001307,"l":0.001208},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4143,"p":-0.59,"v":2273777.367984,"h":0.441,"l":0.4122},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003445,"p":-2.79,"v":467.54668415000003,"h":0.003586,"l":0.003445},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12773,"p":-0.84,"v":290.40175229999994,"h":1.13738,"l":1.12468},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008707,"p":-1.37,"v":19638.194443,"h":0.008828,"l":0.008621},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02871,"p":-2.14,"v":249391.32335370002,"h":0.02934,"l":0.0274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00793,"p":-1.613,"v":1250425.33219,"h":0.00817,"l":0.0079},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001911,"p":-0.31,"v":84678.42578013,"h":0.00211,"l":0.001911},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.39,"p":0.31,"v":9272.875039999999,"h":665.46,"l":662.11},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061344,"p":0.29,"v":1411.5234156480003,"h":0.00067556,"l":0.00059076},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000814,"p":-0.91,"v":298.352164,"h":0.0008338,"l":0.0008026},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01731,"p":-45.97,"v":628018.8095048999,"h":0.03215,"l":0.01159},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01107,"p":-7.05,"v":50010.6012543,"h":0.01212,"l":0.00916},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0304,"p":0,"v":233.07832000000002,"h":0.03063,"l":0.03036},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006328,"p":0.17,"v":976.1357648,"h":0.0006782,"l":0.0006136},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0.19,"v":1481.26270677,"h":0.00011041,"l":0.00010305},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026564,"p":1.32,"v":151205.369424,"h":0.026664,"l":0.026097},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02229,"p":2.38,"v":59997.5866533,"h":0.02244,"l":0.02014},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004219,"p":1.44,"v":11867.637756999999,"h":0.004224,"l":0.00414},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.218,"p":-0.909,"v":1253673.1604,"h":0.226,"l":0.215},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9258e-7,"p":-16.7,"v":3571.84397505582,"h":4.7251e-7,"l":3.6539e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001233,"p":5.11,"v":206987.02127081997,"h":0.001252,"l":0.001168},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02315,"p":-0.04,"v":16407.796315,"h":0.0233,"l":0.023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05925,"p":-0.05,"v":4668.5066725,"h":1.07275,"l":1.04913},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010996,"p":2.71,"v":127825.23737684,"h":0.01119,"l":0.010685},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.47542,"p":9.71,"v":65151.932381800005,"h":0.50662,"l":0.345},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003465,"p":-0.2,"v":1075.1057856,"h":0.0003487,"l":0.000346},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011196,"p":-2.68,"v":22185.960012,"h":0.011505,"l":0.011051},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97399,"p":0,"v":6.194576400000001,"h":0.97399,"l":0.97399},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01226,"p":-1.76,"v":10390.712896,"h":0.01256,"l":0.01213},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05286,"p":4.65,"v":21978.046224,"h":0.05477,"l":0.04631},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06694,"p":4.1,"v":54957.7145628,"h":0.06833,"l":0.06419},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008182,"p":1.08,"v":964.257667472,"h":0.00008391,"l":0.00007932},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006321,"p":1.39,"v":20152.0401495,"h":0.00644,"l":0.006131},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016966,"p":-0.53,"v":828.88088606,"h":0.00017552,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005573,"p":11.19,"v":2199.5315772,"h":0.0056,"l":0.004186},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004357,"p":-0.16,"v":704.91903,"h":0.0004379,"l":0.0004268},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001568,"p":-4.03,"v":6746.867232,"h":0.001671,"l":0.001504},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.98079,"p":-9.62,"v":5302.257903600001,"h":2.29055,"l":1.91653},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.94865,"p":-1.85,"v":50166.7654355,"h":0.96661,"l":0.89701},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00328,"p":0.3,"v":2373.72288,"h":0.00329,"l":0.00327},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001592,"p":-3.8,"v":28010.095352,"h":0.001713,"l":0.001488},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001685,"p":-1.51,"v":200248.77333630002,"h":0.001711,"l":0.001552},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19791,"p":2.76,"v":230066.44648649998,"h":0.2186,"l":0.19259},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15449,"p":-2.15,"v":519203.3860076,"h":0.16852,"l":0.15422},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.70374,"p":-23.44,"v":7049.1313458,"h":0.91923,"l":0.64971},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0679,"p":4.784,"v":501362.3647,"h":0.0685,"l":0.0641},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.300603,"p":10.7,"v":25699.506387539997,"h":0.309394,"l":0.262651},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003624,"p":3.07,"v":23511.938429520003,"h":0.003744,"l":0.003239},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11676,"p":-1.93,"v":703701.4756716001,"h":0.11911,"l":0.11467},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22476,"p":1.26,"v":16287.761586,"h":0.22917,"l":0.21604},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03007,"p":6.93,"v":2732.7868587999997,"h":0.03137,"l":0.0278},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007007,"p":0.66,"v":48262.968754,"h":0.007025,"l":0.006742},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1066,"p":-0.73,"v":1194061.88993,"h":0.10828,"l":0.101},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8934,"p":0.46,"v":12053.475846,"h":0.9063,"l":0.8742},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0014084,"p":16.78,"v":3376.7629392,"h":0.0014084,"l":0.001176},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0,"v":74.74443,"h":0.012945,"l":0.012945},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011694,"p":-3.19,"v":25975.93435524,"h":0.013032,"l":0.011289},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002933,"p":-1.74,"v":311.821895,"h":0.003015,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005661,"p":-2.37,"v":26.401205700000002,"h":0.0005799,"l":0.0005661},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80315,"p":-0.32,"v":1608.8781115000002,"h":0.8121,"l":0.79757},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02039,"p":-1.4,"v":63206.98016659999,"h":0.02073,"l":0.02023},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005727,"p":3.02,"v":4293.1017450300005,"h":0.005998,"l":0.005559},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34039,"p":0.27,"v":1381890.7628615,"h":0.34158,"l":0.32801},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06746,"p":3.73,"v":29140.704969800005,"h":0.06901,"l":0.06304},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51274,"p":0.02,"v":107551.47586939999,"h":0.51359,"l":0.51033},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011623,"p":-10.33,"v":1919.429333276,"h":0.00131,"l":0.0010975},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2048,"p":-0.87,"v":48422.496256000006,"h":0.219,"l":0.1996},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013398,"p":1.76,"v":18892.92200796,"h":0.014443,"l":0.013165},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.56,"p":-0.44,"v":2337316.90972,"h":606,"l":598},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003155,"p":-5.16,"v":286.36026225,"h":0.0003327,"l":0.0003148},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.01,"v":29515.88892,"h":0.9997,"l":0.9995},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004541,"p":-1.56,"v":6970.0240395,"h":0.004613,"l":0.004207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":1.51,"v":15.2141255,"h":0.0002345,"l":0.0002255},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004588,"p":0.63,"v":15000.482929720001,"h":0.00004593,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97385,"p":-0.36,"v":81615.70988950001,"h":0.97774,"l":0.96828},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078831,"p":-3.43,"v":521.4194510760001,"h":0.00826,"l":0.0078504},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004589,"p":0.28,"v":176.7467117,"h":0.000462,"l":0.0004563},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07188,"p":1.08,"v":29378.20059,"h":0.07188,"l":0.07086},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0932,"p":0.86,"v":29740.120000000003,"h":0.09419,"l":0.09},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.594e-9,"p":6.66,"v":12299.52037373626,"h":3.89e-9,"l":2.4e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002168,"p":-2.07,"v":1376.2560259199997,"h":0.002234,"l":0.001997},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82549,"p":-0.17,"v":102703.1567422,"h":0.82695,"l":0.82373},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008655,"p":0.72,"v":3259.602825,"h":0.00873,"l":0.008253},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8937,"p":0.15,"v":921522.7667070001,"h":0.9256,"l":0.8859},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.00074,"p":-1.33,"v":15332.44406,"h":0.0012,"l":0.0006975},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004185,"p":-1.32,"v":33529.14831357,"h":0.0004243,"l":0.0004151},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013537,"p":-4.06,"v":136129.630528347,"h":0.001411,"l":0.0013325},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003802,"p":0.29,"v":7251.44525448,"h":0.003831,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.35,"v":446.003217,"h":0.03676,"l":0.03663},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010934,"p":0.48,"v":1867.3303879999999,"h":0.011557,"l":0.010745},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004164,"p":-6.63,"v":10099.59270456,"h":0.00004592,"l":0.00003995},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06226,"p":-1.96,"v":2391.3455851999997,"h":0.06364,"l":0.06219},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003261,"p":0.03,"v":476.62883613,"h":0.0003278,"l":0.000318},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019839,"p":7.51,"v":1416.6583522499998,"h":0.0019926,"l":0.0017847},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007404,"p":15.34,"v":2289.839729712,"h":0.000746,"l":0.0006419},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01326,"p":6.67,"v":69820.64284259999,"h":0.0141,"l":0.01221},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002816,"p":6.1,"v":5558.631936,"h":0.002969,"l":0.00228},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011924,"p":-0.05,"v":1244.3595979056,"h":0.00011959,"l":0.0001158},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53628,"p":-0.91,"v":9186.932238,"h":0.54584,"l":0.53628},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.586,"p":-0.87,"v":5901.157080000001,"h":1.608,"l":1.566},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003516,"p":1.55,"v":1287.1335882,"h":0.00355,"l":0.003149},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001301,"p":-0.61,"v":1547.2090460000002,"h":0.001339,"l":0.001301},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004671,"p":-0.06,"v":779.565993822,"h":0.000004687,"l":0.000004321},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042203,"p":4.43,"v":1182.6263592276,"h":0.0004238,"l":0.00040123},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":3.35,"v":898.62969,"h":0.001238,"l":0.001129},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006188,"p":-2.78,"v":72574.411,"h":0.006393,"l":0.005707},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02916,"p":5.69,"v":11339.674898399999,"h":0.02991,"l":0.02746},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002032,"p":-2.63,"v":25018.81525056,"h":0.002882,"l":0.001929},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01414,"p":-13.41,"v":7205.039828,"h":0.01678,"l":0.01332},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004205,"p":-4.21,"v":428.9432195,"h":0.004679,"l":0.004092},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.79,"p":0,"v":2265.2613899999997,"h":29.79,"l":29.56},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7495,"p":-0.55,"v":119318.09154000002,"h":0.8121,"l":0.7485},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002051,"p":-3.2,"v":457.02186879999994,"h":0.002123,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00042298,"p":8.19,"v":2158.970836074,"h":0.00043695,"l":0.00035278},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02193,"p":1.05,"v":35.9985336,"h":0.02193,"l":0.0217},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06166,"p":3.11,"v":6896.608106799999,"h":0.07068,"l":0.04916},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009524,"p":24.02,"v":3126.8520596,"h":0.000978,"l":0.0007679},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009358,"p":-0.19,"v":1194.708422344,"h":0.00009653,"l":0.00009005},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":0.775,"v":160498.4452,"h":0.131,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012696,"p":-1.63,"v":564.0426528,"h":0.0013212,"l":0.0012409},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30639,"p":-5.18,"v":175698.6346752,"h":0.32512,"l":0.298},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.671,"p":18.34,"v":41331.043490000004,"h":0.7142,"l":0.5528},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.009009,"p":57.94,"v":154011.008151,"h":0.0122,"l":0.005625},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004038,"p":-0.68,"v":15970.120040580001,"h":0.004241,"l":0.004012},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01263,"p":0.63,"v":16224.8856147,"h":0.01276,"l":0.0124},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000783,"p":-4.04,"v":4709.501095500001,"h":0.000083,"l":0.00007615},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005266,"p":0.68,"v":20.558464,"h":0.0005266,"l":0.000523},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01195,"p":-4.093,"v":2820817.695893,"h":0.01253,"l":0.01156},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81332,"p":-0.06,"v":302.717704,"h":0.82048,"l":0.81261},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8585,"p":0.1,"v":2917.0113,"h":0.86199,"l":0.8456},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024984,"p":-0.04,"v":106618.3430616,"h":0.0025,"l":0.0024984},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003297,"p":5.56,"v":1857.872688,"h":0.0033022,"l":0.003123},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001242,"p":-3.79,"v":14410.25110962,"h":0.001454,"l":0.001232},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006508,"p":3.79,"v":24943.60208,"h":0.006882,"l":0.006028},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.128e-9,"p":2.05,"v":799.4739635258,"h":3.384e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":0,"v":11.670819,"h":0.006473,"l":0.006473},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92946,"p":1.71,"v":293.6814762,"h":0.94028,"l":0.91377},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33294,"p":0.8,"v":381212.6642952,"h":0.35004,"l":0.33023},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0184,"p":-12.08,"v":37183.894288,"h":0.02093,"l":0.01769},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002571,"p":-3.99,"v":2713.67476548,"h":0.00002706,"l":0.00002502},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.043e-10,"p":2.97,"v":2075.8512321892886,"h":2.105e-10,"l":1.853e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10565,"p":-0.09,"v":211.29999999999998,"h":0.10575,"l":0.10565},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08014,"p":-5.03,"v":328970.596832,"h":0.08439,"l":0.0785},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03257,"p":4.794,"v":612432.78287,"h":0.03332,"l":0.03098},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009553,"p":-0.08,"v":1237.4458670207,"h":0.00009712,"l":0.00008627},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01978,"p":2.11,"v":4047.9829339999997,"h":0.01992,"l":0.01935},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009946,"p":0.38,"v":267.508739898,"h":0.00010281,"l":0.00009801},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":0.23,"v":52.411688000000005,"h":0.000427,"l":0.000426},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003977,"p":0.76,"v":35229.61479955,"h":0.004279,"l":0.003844},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007778,"p":-5.01,"v":3397.943748,"h":0.008189,"l":0.007507},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7471,"p":1.17,"v":19.230354,"h":0.7471,"l":0.733},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003737,"p":0.1,"v":23313.197861604,"h":0.000003819,"l":0.000003721},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19197,"p":-5.57,"v":15841.1570724,"h":0.23294,"l":0.18914},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48135,"p":0.22,"v":13397.790003,"h":0.48458,"l":0.4789},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004362,"p":0,"v":343.37814489,"h":0.0004372,"l":0.0004296},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008752,"p":-1.62,"v":140156.130324912,"h":0.0008954,"l":0.0008115},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003581,"p":6.51,"v":982.5051831499999,"h":0.0003801,"l":0.0003343},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13219.859699999999,"h":0.000301,"l":0.0002958},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64539,"p":-0.79,"v":28382.2385832,"h":0.65054,"l":0.64383},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04819,"p":-0.9,"v":3696.6500809999993,"h":0.04972,"l":0.04686},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004614,"p":29.53,"v":269223.18097758,"h":0.005263,"l":0.0033},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2992,"p":0.66,"v":1071678.226656,"h":2.3121,"l":2.2274},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001029,"p":-2.46,"v":8051.674953,"h":0.0010989,"l":0.000893},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5078,"p":4.83,"v":24329.535870000003,"h":0.5155,"l":0.4826},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000147,"p":-0.33,"v":87.339609,"h":0.0001549,"l":0.00012},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01166,"p":-0.08,"v":24983.46224,"h":0.011696,"l":0.011603},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005282,"p":4.78,"v":27686.9235,"h":0.0005282,"l":0.0005013},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01892,"p":0.37,"v":1921.2976199999998,"h":0.01906,"l":0.01877},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":134.3,"p":14.5,"v":3076.4101,"h":150,"l":116.28},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.98e-8,"p":-5.62,"v":37.9208920734,"h":4.229e-8,"l":3.972e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000799,"p":-6.54,"v":903.296666,"h":0.0008585,"l":0.0005749},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":36.663200100000005,"h":0.00005751,"l":0.00005751},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.927,"p":-0.35,"v":2952.9863100000002,"h":0.94984,"l":0.90882},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010729,"p":2.94,"v":1120.21489,"h":0.0011109,"l":0.00099},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011318,"p":1.15,"v":1488354.67954606,"h":0.01148,"l":0.010726},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002636,"p":0.8,"v":59.1763548,"h":0.002636,"l":0.002615},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-0.2,"v":30.546398609999997,"h":0.0004969,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48295,"p":1.03,"v":136491.3628065,"h":0.49478,"l":0.47383},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.13e-7,"p":-1.11,"v":99.87048691019999,"h":2.154e-7,"l":2.122e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14649,"p":1.39,"v":3935.7556194000003,"h":0.14796,"l":0.14406},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008751,"p":0.04,"v":7267.04331183,"h":0.000088,"l":0.0000868},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":-0.96,"v":420.41182304,"h":0.002304,"l":0.0021095},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0231,"p":-1.82,"v":39540.354315,"h":0.02363,"l":0.02148},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000223,"p":1.45,"v":18201.0124254,"h":0.000223,"l":0.0002198},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001366,"p":-0.08,"v":14744.44691,"h":0.00013978,"l":0.0001364},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3534,"p":-5.28,"v":36250.556304,"h":0.3731,"l":0.3466},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16745,"p":-0.46,"v":5244.232098,"h":1.17457,"l":1.16745},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":19.883888000000002,"h":0.0003465,"l":0.000344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01461,"p":0.34,"v":833.04759,"h":0.01462,"l":0.01451},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044072,"p":4.4,"v":1979.49388,"h":0.0044168,"l":0.0039762},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007016,"p":4.88,"v":212.68021760000002,"h":0.0007067,"l":0.0006689},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006055,"p":12.17,"v":1770.0038971999998,"h":0.006134,"l":0.005351},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.39427,"p":0.22,"v":37422.996558599996,"h":0.47249,"l":0.3433},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000258,"p":-1.37,"v":1593.5290278,"h":0.00002999,"l":0.00002577},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4529,"p":4.68,"v":1061.256276,"h":1.5087,"l":1.371},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58943,"p":-1.09,"v":110130.810547,"h":0.59694,"l":0.5869},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003797,"p":-2.59,"v":585.937852,"h":0.003974,"l":0.003784},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016145,"p":3.75,"v":256.95235705,"h":0.00016145,"l":0.00015477},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003582,"p":0.11,"v":1174.75501248,"h":0.00036,"l":0.0003332},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18156,"p":-0.33,"v":135593.3636244,"h":0.21452,"l":0.18},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.0019,"p":-12.36,"v":47791.722071,"h":1.28795,"l":0.71397},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75216,"p":-0.07,"v":110358.68277600002,"h":0.75362,"l":0.75122},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.1,"v":98.97999826,"h":0.0001127,"l":0.00011258},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":-1.015,"v":408663.93135,"h":0.0197,"l":0.0187},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012236,"p":2.95,"v":519.7950688,"h":0.0012453,"l":0.001186},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":3.86,"v":477.52875725999996,"h":0.0007626,"l":0.0007159},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00427,"p":-0.14,"v":19361.195662200003,"h":0.004284,"l":0.004261},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010274,"p":2.88,"v":57724.64920596,"h":0.011231,"l":0.009986},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002807,"p":-1.54,"v":224.177675372,"h":0.000002852,"l":0.000002772},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002193,"p":7.18,"v":1596.852687,"h":0.002206,"l":0.001972},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.384,"p":0.8,"v":248798.55215999996,"h":1.504,"l":1.372},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3551,"p":1.61,"v":17027.888478,"h":1.3568,"l":1.3185},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10319,"p":1.65,"v":60161.2796697,"h":0.11023,"l":0.10111},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02198,"p":1.71,"v":20050.8347424,"h":0.02332,"l":0.02001},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3033,"p":-2.91,"v":38917.812114,"h":0.3124,"l":0.2867},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016311,"p":0.86,"v":1078.5314374499999,"h":0.0016592,"l":0.001574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07388,"p":-2.98,"v":78346.7471212,"h":0.07615,"l":0.07322},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025939,"p":-0.02,"v":694.3389468757,"h":0.000025997,"l":0.000024412},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004832,"p":0.52,"v":1904.0979200000002,"h":0.004832,"l":0.004381},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31136,"p":-5.18,"v":22651.7295648,"h":0.35732,"l":0.29648},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003062,"p":0,"v":4.00457546,"h":0.0003062,"l":0.0003062},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009831,"p":-1.68,"v":693.3718966920001,"h":0.00010062,"l":0.00009576},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02017,"p":-3.12,"v":689.2540808,"h":0.02107,"l":0.02014},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003506,"p":7.24,"v":4029.65517832,"h":0.003741,"l":0.003234},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03017,"p":-3.97,"v":24512.3267018,"h":0.03476,"l":0.03007},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2197,"p":-9.95,"v":4179.377267,"h":0.2472,"l":0.2197},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1641,"p":1.73,"v":975.241377,"h":0.1641,"l":0.1608},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03176,"p":-0.75,"v":98534.52691759999,"h":0.03478,"l":0.03176},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001776,"p":6.53,"v":189.9419568,"h":0.0001776,"l":0.0001571},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007914,"p":5.47,"v":26030.498502600003,"h":0.0022501,"l":0.0007301},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005056,"p":-1.28,"v":944.9623046400001,"h":0.0005306,"l":0.000494},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012368,"p":3.91,"v":4772.517831040001,"h":0.0001275,"l":0.00010855},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025861,"p":10.82,"v":1752.49807766,"h":0.00027278,"l":0.00023302},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008959,"p":-2.96,"v":67087.82456703,"h":0.009256,"l":0.008875},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004729,"p":-1.06,"v":397.57161713,"h":0.0004998,"l":0.0004688},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":-0.95,"v":3317.2999369999998,"h":0.002608,"l":0.002573},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005289,"p":-0.75,"v":1912.0417281,"h":0.000572,"l":0.0005165},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01545,"p":-0.12,"v":11826.213624,"h":0.01549,"l":0.01538},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13924,"p":8.07,"v":11719.0844736,"h":0.16051,"l":0.12623},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03809,"p":-0.67,"v":110.8594214,"h":0.0385,"l":0.03809},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.341e-9,"p":0.2,"v":23018.068478693585,"h":3.835e-9,"l":3.334e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.47003,"p":-1.09,"v":2730.6395261999996,"h":1.49621,"l":1.46907},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-0.93,"v":84.45780287999999,"h":0.001599,"l":0.001584},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2716,"p":2.06,"v":60412.821812,"h":0.2799,"l":0.265},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73946,"p":-1.17,"v":11946.7009708,"h":0.74822,"l":0.72909},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08236,"p":-10.18,"v":59504.31016760001,"h":0.09823,"l":0.08062},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1968,"p":0.87,"v":269.411328,"h":0.1974,"l":0.1946},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3622,"p":12.13,"v":44599.69621,"h":0.3774,"l":0.323},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001172,"p":-1.01,"v":2471.9110252000005,"h":0.001245,"l":0.001065},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74809,"p":-0.8,"v":438.41066359999996,"h":0.7613,"l":0.7433},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.40853,"p":7.29,"v":4377.3744382,"h":0.42811,"l":0.37223},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009077,"p":2.103,"v":2220876.34870132,"h":0.00009229,"l":0.00008598},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11445,"p":-5.52,"v":902936.6488485,"h":0.1213,"l":0.11257},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009559,"p":0.3,"v":301188.08871195,"h":0.009876,"l":0.008566},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81837,"p":-0.62,"v":5074.630533,"h":0.82935,"l":0.8008},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07371,"p":-0.23,"v":4925.730521799999,"h":1.07987,"l":1.07203},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53219,"p":0.64,"v":1930.7427448000003,"h":0.54249,"l":0.51901},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.9,"p":2.34,"v":15914.569500000001,"h":135.93,"l":128.74},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5738,"p":4.19,"v":384.27386,"h":0.5778,"l":0.5478},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-3.29,"v":54.8168928,"h":0.0005385,"l":0.0005164},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":0.52,"v":1908.05004,"h":0.01353,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001017,"p":-1.45,"v":8744.9744133,"h":0.0001077,"l":0.0001},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001651,"p":11.17,"v":5876.6976810490005,"h":0.0001666,"l":0.0001398},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03649,"p":-0.16,"v":409.8151761,"h":0.03683,"l":0.03649},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.70051,"p":9.32,"v":16507.0716363,"h":1.70402,"l":1.55549},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04813,"p":-1.89,"v":492.48156159999996,"h":0.04906,"l":0.04755},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0586,"p":10.85,"v":2047.2220579999998,"h":0.05977,"l":0.05167},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08579,"p":0.09,"v":1895.4418872,"h":1.08818,"l":1.08334},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78742,"p":-0.55,"v":10137.7096578,"h":0.7934,"l":0.78736},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003086,"p":2.45,"v":23967.456032000002,"h":0.00041,"l":0.0002996},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0003364,"p":49.57,"v":2906.030863084,"h":0.0003371,"l":0.0002118},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000367,"p":-0.05,"v":10218.288149,"h":0.0003683,"l":0.0003634},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006004,"p":1.24,"v":6247.024094124,"h":0.0006433,"l":0.0005699},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105017,"p":-3.69,"v":1234.7898859999998,"h":0.010927,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":-0.12,"v":166.542688,"h":1.588,"l":1.586},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006374,"p":-0.88,"v":372.3015156,"h":0.0006756,"l":0.0006366},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":-1.84,"v":291.03899820000004,"h":0.0002759,"l":0.0002539},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04666,"p":-2.83,"v":122506.34465979999,"h":0.04802,"l":0.04093},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":1.718,"v":237932.083439,"h":5.45,"l":5.24},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16344,"p":4.47,"v":117999.84896640001,"h":0.1758,"l":0.14986},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004631,"p":-0.55,"v":501.5914827,"h":0.0004959,"l":0.0004619},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08927,"p":-0.99,"v":221756.0961996,"h":0.1006,"l":0.08717},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005919,"p":1.05,"v":3015.9157647,"h":0.0006377,"l":0.0005628},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31051,"p":-1.04,"v":85215.18135690001,"h":0.31378,"l":0.2994},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003457,"p":0.87,"v":2713.243735,"h":0.00375,"l":0.003132},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-2.08,"v":1011.010434,"h":0.002066,"l":0.002023},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":-0.39,"v":34.70893434,"h":0.00005119,"l":0.00005019},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18518,"p":-1.41,"v":1842.8761758,"h":0.19999,"l":0.1757},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.048,"p":-21.33,"v":109350.17760000001,"h":0.06236,"l":0.04489},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76986,"p":1.6,"v":587.0028528,"h":0.77384,"l":0.74099},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":6.862900000000001,"h":201.85,"l":201.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1603e-9,"p":-0.46,"v":82.2962392250115,"h":1.1657e-9,"l":1.1516e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002727,"p":-9.4,"v":2605.378527,"h":0.00304,"l":0.00212},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010089,"p":-0.33,"v":1505.1245391900002,"h":0.00102,"l":0.00092},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001603,"p":0.75,"v":57.8957113,"h":0.001603,"l":0.001588},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005038,"p":2.69,"v":365.038366,"h":0.005218,"l":0.004884},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20196,"p":-0.88,"v":608188.3058592,"h":0.20377,"l":0.19127},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":14.25918336,"h":0.0002209,"l":0.0002209},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.794,"p":0.99,"v":2152.21566,"h":10.849,"l":10.429},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016748,"p":-0.05,"v":757.8813333999999,"h":0.00016767,"l":0.00016119},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04947,"p":-16.75,"v":57038.5567842,"h":0.06284,"l":0.04061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008449,"p":-0.1,"v":41067.92570622,"h":0.00008691,"l":0.00008321},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2353,"p":1.11,"v":10710.569826,"h":1.3443,"l":1.1864},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79879,"p":-0.32,"v":411.4806927,"h":0.80447,"l":0.79571},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015887,"p":18.11,"v":2078.949084822,"h":0.0001632,"l":0.0001335},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.46,"v":3.9774279999999997,"h":0.0002813,"l":0.00028},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000411,"p":5.08,"v":10951.0679562,"h":0.0004168,"l":0.0003791},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004499,"p":2.62,"v":6437.083898960001,"h":0.00005744,"l":0.00004034},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.9175,"p":-66.26,"v":230363.43192499998,"h":3.1999,"l":0.85091},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013823,"p":-3.17,"v":962058.498953233,"h":0.0014311,"l":0.0013416},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01725,"p":0.11,"v":1574886.7821075001,"h":0.01741,"l":0.01626},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.0000419,"p":35.11,"v":9399.038265627001,"h":0.00016914,"l":0.00002411},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.51516,"p":0.97,"v":6670.4410763999995,"h":0.54833,"l":0.46081},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009846,"p":0.58,"v":868.17105,"h":0.010111,"l":0.009789},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001158,"p":-5.31,"v":2884.8328758,"h":0.001277,"l":0.001075},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0014113,"p":13.3,"v":2112.3145851500003,"h":0.0014225,"l":0.0011854},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.54,"v":172.99975,"h":0.9271,"l":0.8834},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007167,"p":2.47,"v":27332.83147536,"h":0.007221,"l":0.006651},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003884,"p":-1.54,"v":10275.6078884,"h":0.004013,"l":0.003857},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003892,"p":-2.77,"v":2227965.18980504,"h":0.004159,"l":0.003852},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":0,"v":1992.8816577999999,"h":0.002204,"l":0.002141},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002584,"p":-2.89,"v":1325.34652,"h":0.002715,"l":0.002556},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001939,"p":0.83,"v":17093.598686073,"h":0.00001952,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00225,"p":8,"v":86428.65905999999,"h":0.0024691,"l":0.0013702},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007208,"p":13.29,"v":26599.78662768,"h":0.007528,"l":0.006296},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037898,"p":13.67,"v":149395.356124,"h":0.038,"l":0.0312},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005982,"p":3.1,"v":1489.9570788,"h":0.0005996,"l":0.0005585},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010501,"p":0,"v":1844.876575299,"h":0.00106,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1453,"p":-6.01,"v":66569.591669,"h":0.1704,"l":0.1429},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003748,"p":2.96,"v":59664.24959916,"h":0.003969,"l":0.00364},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0,"v":130.52966143999998,"h":0.001151,"l":0.001151},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008797,"p":133.59,"v":79758.4948914,"h":0.0014609,"l":0.0003766},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021813,"p":18.16,"v":2406.001057185,"h":0.000225,"l":0.0001846},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00542079,"p":8.07,"v":1540.6882605360001,"h":0.00547999,"l":0.00460708},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006436,"p":3.35,"v":703.9169048,"h":0.007543,"l":0.006009},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1621,"p":-2.34,"v":58658.523988,"h":0.1794,"l":0.1607},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000738,"p":0.27,"v":92865.23066681999,"h":0.00000782,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013456,"p":0.41,"v":1706.9092089600001,"h":0.0001394,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03661,"p":1.04,"v":4003.2881237999995,"h":0.04091,"l":0.03391},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09457,"p":-1.72,"v":20933.5432957,"h":0.09694,"l":0.09274},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":0,"v":8.35314,"h":181.59,"l":181.59},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08893,"p":5.69,"v":18692.097098399998,"h":0.08913,"l":0.08364},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8912,"p":2.92,"v":61782.70736,"h":0.903,"l":0.8659},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05548,"p":0.96,"v":34448.665456400005,"h":0.0573,"l":0.05212},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009572,"p":-8.87,"v":8210.615676176,"h":0.0013138,"l":0.0008004},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001255,"p":0.8,"v":75.30875111499999,"h":0.0001295,"l":0.0001223},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002282,"p":0.17,"v":467.1977394,"h":0.000237,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4319,"p":1.83,"v":75592.19113,"h":6.4666,"l":6.3125},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2789,"p":12.05,"v":128969.253157,"h":0.2806,"l":0.2238},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98952,"p":0.09,"v":3489.344376,"h":0.99403,"l":0.98126},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003918,"p":-1.08,"v":3744.47757864,"h":0.00004011,"l":0.00003856},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05581,"p":-29.63,"v":466786.6727646,"h":0.07983,"l":0.04516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88649,"p":0.32,"v":1219.101048,"h":0.8896,"l":0.88027},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00006,"p":-9.091,"v":1504448.175888,"h":0.000086,"l":0.000057},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88655,"p":-0.1,"v":1331.5626379999999,"h":0.89667,"l":0.81},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0.15,"v":54.9518140262,"h":0.000003913,"l":0.000003907},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00584,"p":-0.46,"v":10819.411759999999,"h":0.005973,"l":0.005698},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001535,"p":-9.49,"v":101115.32387059998,"h":0.0023,"l":0.001323},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31424,"p":1.59,"v":30170.6317632,"h":0.31528,"l":0.27302},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007938,"p":-2,"v":5794.3637388,"h":0.00094,"l":0.0007494},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005276,"p":-1.76,"v":3254.2315240000003,"h":0.005401,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0378,"p":-4.73,"v":24713.922744,"h":0.04524,"l":0.03433},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005552,"p":-0.94,"v":531.1920416,"h":0.0005677,"l":0.0005036},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0761,"p":-1.552,"v":171423.8279,"h":0.0779,"l":0.0744},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010612,"p":-4.71,"v":72960.63818064,"h":0.00012634,"l":0.000104},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009158,"p":-0.96,"v":15863.157911999999,"h":0.009285,"l":0.00914},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004485,"p":9.87,"v":1153.0571715,"h":0.0004507,"l":0.0004028},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.045,"p":-0.7,"v":68082.9291,"h":0.04612,"l":0.04207},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5915,"p":-0.5,"v":61753.35712,"h":0.5968,"l":0.5613},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005507,"p":1.02,"v":1753.87657417,"h":0.0057,"l":0.005409},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07228,"p":2.49,"v":1659785.629034,"h":0.07305,"l":0.06761},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02864,"p":-2.88,"v":9711.775025599998,"h":0.03174,"l":0.02716},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01454,"p":1.67,"v":4248.656628799999,"h":0.01492,"l":0.01319},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3836,"p":-1.66,"v":96891.5442404,"h":0.42,"l":0.3723},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10227,"p":0.91,"v":10442.9280254,"h":1.10509,"l":1.08808},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.531,"p":2.13,"v":46975.0606,"h":1.554,"l":1.499},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03628,"p":-4.95,"v":6822.1536016,"h":0.03819,"l":0.0344},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000285,"p":-3.35,"v":4320.380150999999,"h":0.0002958,"l":0.0002754},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006772,"p":-6.43,"v":322.9891856,"h":0.0007588,"l":0.0006772},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60228,"p":2.82,"v":449.4032676,"h":0.60228,"l":0.58442},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85855,"p":0.8,"v":265.56820949999997,"h":1.89658,"l":1.84142},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005009,"p":6.96,"v":1808.0927192000001,"h":0.00556,"l":0.004647},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08528,"p":1.74,"v":233601.75612799998,"h":0.0894,"l":0.08382},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0014901,"p":61.09,"v":28246.92627564,"h":0.001768,"l":0.000922},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001563,"p":0.9,"v":896.30555415,"h":0.001566,"l":0.001508},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002507,"p":3.16,"v":251.03493520000004,"h":0.00252,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02935,"p":3.16,"v":6911.024542,"h":0.03165,"l":0.02845},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":12.57,"v":1470.59211093,"h":0.000010494,"l":0.000007226},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1958,"p":1.24,"v":74324.716664,"h":0.1972,"l":0.1928},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3139,"p":0.93,"v":6969.176410000001,"h":0.3158,"l":0.3046},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0.19,"v":7255.7331483,"h":0.0013218,"l":0.0013119},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006703,"p":1.16,"v":226810.13586242,"h":0.006821,"l":0.005992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67486,"p":-0.34,"v":5677.1787668,"h":0.6798,"l":0.67105},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06996,"p":-4.08,"v":28489.035643199997,"h":0.07859,"l":0.06996},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002924,"p":9.71,"v":105147.02935663999,"h":0.003073,"l":0.002641},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0.01,"v":405.4212162,"h":0.07371,"l":0.07341},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1732,"p":0.63,"v":12364.420651999999,"h":0.1786,"l":0.1712},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.03376,"p":2.23,"v":47240.3716512,"h":1.09852,"l":1.01113},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":0,"v":29.064870000000003,"h":424.67,"l":421.22},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.1581,"p":1.25,"v":7146.588776,"h":1.1581,"l":1.13878},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.4978,"p":0.86,"v":32428.628442,"h":0.49842,"l":0.44811},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":9.49,"v":423.94164,"h":163.18,"l":149},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.079e-7,"p":-4.14,"v":74.59988995305,"h":2.177e-7,"l":2.079e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":0,"v":158.42270746399998,"h":0.0013361,"l":0.0012614},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01717,"p":-13.37,"v":8627.9686118,"h":0.02182,"l":0.01699},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10585,"p":-1.92,"v":15814.801869500001,"h":0.11492,"l":0.09272},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.30099,"p":4.11,"v":287926.40493089997,"h":0.3013,"l":0.2867},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029031,"p":-2.61,"v":1532.1766350599999,"h":0.0029812,"l":0.0026},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":0,"v":8062.67246225,"h":0.0001507,"l":0.0001502},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002501,"p":6.19,"v":39900.4850625,"h":0.0008036,"l":0.0002355},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001319,"p":-0.45,"v":2566.6467560700003,"h":0.001467,"l":0.001269},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13361,"p":-4.84,"v":83887.626384,"h":0.14896,"l":0.13361},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001489,"p":-11.05,"v":38713.19655049,"h":0.00001761,"l":0.00001416},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006846,"p":-3.64,"v":1212.45692778,"h":0.00744,"l":0.006801},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46515,"p":-3.6,"v":59389.686835500004,"h":0.48362,"l":0.43502},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37723,"p":-0.79,"v":289372.8085822,"h":0.38026,"l":0.35833},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0119,"p":17.82,"v":72985.426766,"h":0.0126,"l":0.00872},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005049,"p":3.93,"v":1161.5896017,"h":0.0005049,"l":0.0004612},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9633,"p":32.78,"v":383030.54359099997,"h":3.1297,"l":1.4763},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01414,"p":-0.14,"v":8996.575,"h":0.01968,"l":0.01322},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004472,"p":-1.75,"v":2792.0896224,"h":0.0004552,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244867,"p":-6.82,"v":131.17020029379,"h":0.00000262807,"l":0.00000244867},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004002,"p":-0.34,"v":888.2707934400001,"h":0.0004028,"l":0.0003984},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-3.93,"v":195.37693199999998,"h":0.0001957,"l":0.000188},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046596,"p":0.82,"v":16766.269639680002,"h":0.051239,"l":0.045326},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2538,"p":4.7,"v":69218.320716,"h":0.264,"l":0.2402},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004946,"p":-0.64,"v":10390.9361582,"h":0.0004978,"l":0.0004886},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002418,"p":-1.22,"v":549.2456774999999,"h":0.0002527,"l":0.0002414},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78280.7,"p":0.53,"v":8207.731394999999,"h":78432.8,"l":77493.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":970.33,"p":4.76,"v":6259.986962,"h":1059.58,"l":919.27},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":0,"v":3.95667934002,"h":1.0767e-7,"l":1.0767e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008432,"p":6.12,"v":2869.008262096,"h":0.000013901,"l":0.00000767},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.000069,"p":-1.1,"v":1354.3669968,"h":0.00007129,"l":0.00006609},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":-0.13,"v":17559.155740000002,"h":1.0109,"l":0.9989},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00438,"p":0.13,"v":133379.1313824,"h":0.004404,"l":0.004067},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001236,"p":-0.12,"v":8.974625664,"h":0.0000012595,"l":0.000001236},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003957,"p":12.51,"v":8423.164205099998,"h":0.004123,"l":0.003362},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88849,"p":-0.35,"v":830.6404161,"h":0.89479,"l":0.88528},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03238,"p":5.09,"v":1397.3835088,"h":0.03292,"l":0.02939},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4693.6,"p":-0.181,"v":3653638.616254,"h":4702.11,"l":4688.03},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04675,"p":-3.08,"v":23107.3931825,"h":0.04824,"l":0.04323},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006261,"p":4.9,"v":369857.32154121,"h":0.006496,"l":0.005968},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003507,"p":1.24,"v":2535.2147994810002,"h":0.000003549,"l":0.00000343},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18416,"p":-5.84,"v":2513100.9376688,"h":0.20639,"l":0.1801},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.432,"p":-10.09,"v":741.61848,"h":1.5943,"l":1.432},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09658,"p":-1.08,"v":26691.52486,"h":0.09765,"l":0.09595},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009449,"p":3.16,"v":17242.494814974,"h":0.000009751,"l":0.000009024},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.224e-8,"p":0.26,"v":13563.45573407616,"h":4.24e-8,"l":4.169e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03689,"p":4.92,"v":72500.2397875,"h":0.03689,"l":0.03333},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.592,"p":1.33,"v":28132.27976,"h":1.692,"l":1.531},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1374,"p":2.691,"v":260504.44456,"h":0.1374,"l":0.1327},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008562,"p":-0.04,"v":63475.56076458,"h":0.009335,"l":0.008219},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63763,"p":-0.06,"v":3645.9364585,"h":0.6437,"l":0.63703},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0422,"p":-14.08,"v":1793.81228,"h":0.04912,"l":0.03977},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2351,"p":-6.37,"v":53452.115006,"h":0.2511,"l":0.227},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03303,"p":-1.63,"v":18920.177218799996,"h":0.03592,"l":0.02936},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002528,"p":-0.15,"v":7348.448544000001,"h":0.0002537,"l":0.0002527},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0.31,"v":353.403504,"h":0.001901,"l":0.001881},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06219,"p":-0.4,"v":228965.42052,"h":0.0725,"l":0.05933},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0009845,"p":11.62,"v":1814.2131688999998,"h":0.0009845,"l":0.0008699},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4106,"p":14.43,"v":103597.00784,"h":0.4823,"l":0.3588},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004145,"p":-19.12,"v":6677.592513,"h":0.000585,"l":0.0003564},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.6,"p":-0.322,"v":734610.75633,"h":18.82,"l":18.08},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03284,"p":-4.59,"v":123059.0499484,"h":0.03594,"l":0.03026},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003298,"p":-5.6,"v":37854.5587704,"h":0.0003541,"l":0.0003291},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010577,"p":-9.42,"v":1397.2955697680002,"h":0.000012,"l":0.000010355},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4027,"p":-1.1,"v":121603.323027,"h":0.40722,"l":0.36899},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":10.96105262,"h":0.00002611,"l":0.00002513},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.89568,"p":3.51,"v":47221.7006016,"h":1.19354,"l":0.75783},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":0,"v":124.03287989399998,"h":0.00001487,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005107,"p":2.18,"v":4053.2532834,"h":0.0005261,"l":0.0004802},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04699,"p":-0.21,"v":104231.2990971,"h":1.05197,"l":1.04535},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005111,"p":1.3,"v":18624.01056807,"h":0.005311,"l":0.005008},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.23,"p":0.37,"v":21260.76012,"h":172.8,"l":169.74},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008345,"p":15.67,"v":18146.830044,"h":0.001242,"l":0.0006128},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022128,"p":-5.56,"v":930.637296,"h":0.0023431,"l":0.0021601},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1991,"p":0.454,"v":281045.16671,"h":0.2026,"l":0.1943},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008082,"p":0.67,"v":64559.96183646001,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05679,"p":1.01,"v":19996.696035,"h":0.06399,"l":0.056},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004575,"p":-11.95,"v":3115.503652875,"h":0.00053,"l":0.0004574},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005447,"p":-0.56,"v":20895.210296756897,"h":0.000005502,"l":0.000005386},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4571e-7,"p":0.04,"v":2953.68145279236,"h":1.5071e-7,"l":1.4435e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5972,"p":1.2,"v":553798.540604,"h":2.7307,"l":2.5662},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005171,"p":2.31,"v":25148.207604810003,"h":0.005173,"l":0.005044},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65614,"p":0.05,"v":148.025184,"h":0.65754,"l":0.65452},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01951,"p":0.51,"v":7308.845955,"h":0.0196,"l":0.01924},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":-0.02,"v":1312.60038,"h":0.0004672,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001848,"p":-1.64,"v":701.1269496,"h":0.0002121,"l":0.0001701},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09324,"p":-9.35,"v":13112.787819600002,"h":0.10448,"l":0.08526},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002222,"p":-0.62,"v":117.48096184,"h":0.002237,"l":0.002222},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002505,"p":-2.18,"v":5829.2054907,"h":0.002561,"l":0.002392},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06736,"p":1.96,"v":419.51808,"h":0.06736,"l":0.06606},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1512,"p":1.47,"v":366071.165208,"h":0.15745,"l":0.14753},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":-5.03,"v":459.24346,"h":0.05798,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001428,"p":0.42,"v":38961.502996751995,"h":0.0001466,"l":0.000141},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07803,"p":-0.37,"v":4737.949607699999,"h":0.08168,"l":0.07072},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-1.03,"v":125.595888,"h":0.007581,"l":0.007457},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06139,"p":-0.9,"v":778472.8619682001,"h":0.06329,"l":0.06101},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005685,"p":-0.45,"v":304.79661330000005,"h":0.0005711,"l":0.0005641},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19049,"p":-0.55,"v":665499.6738,"h":0.19198,"l":0.18459},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4888,"p":0.74,"v":187004.46856,"h":0.4934,"l":0.475},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04876,"p":-1.29,"v":49152.3288112,"h":0.0494,"l":0.04694},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.458,"p":1.5,"v":24255.39846,"h":4.539,"l":4.352},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005791,"p":-4.59,"v":235.29470010000003,"h":0.0006155,"l":0.0005691},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":1.0716657,"h":0.0002037,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.712e-7,"p":-0.62,"v":27.8891697744,"h":8.979e-7,"l":8.712e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2265,"p":0.14,"v":4812.61311,"h":0.22677,"l":0.22528},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006106,"p":-9.55,"v":1423.4709273994,"h":0.0000068,"l":0.00000604},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00039381,"p":95.26,"v":78279.9489933,"h":0.000475,"l":0.00019328},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004978,"p":10.49,"v":181473.80498820398,"h":0.0006,"l":0.0004386},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3603,"p":-0.11,"v":188527.710012,"h":0.4115,"l":0.358},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006308,"p":0.25,"v":1127.2231992000002,"h":0.0007161,"l":0.0005464},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005741,"p":0.7,"v":18526.425158000002,"h":0.0005753,"l":0.0005694},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1953,"p":-2.88,"v":7627.089959999999,"h":0.2019,"l":0.1953},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10415,"p":0.95,"v":189227.1636005,"h":0.10437,"l":0.09923},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4224,"p":-4.45,"v":26059.047168,"h":0.4522,"l":0.4104},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02229,"p":0.85,"v":3450.6616268999996,"h":0.02229,"l":0.02158},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":15.960369000000002,"h":0.9969,"l":0.9969},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6648,"p":0,"v":1045.53096,"h":0.6648,"l":0.6202},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.392,"p":-3.53,"v":639.16776,"h":4.627,"l":4.392},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004397,"p":1.05,"v":1024.2934616,"h":0.004584,"l":0.004126},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01867,"p":1.02,"v":8713.13964,"h":0.01868,"l":0.01811},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07492,"p":-10.61,"v":36951.7105044,"h":0.08463,"l":0.07155},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000207,"p":0,"v":115.25705351999999,"h":0.000207,"l":0.000207},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.01368,"p":38.42,"v":2305.94184,"h":0.0136941,"l":0.0084326},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.374,"p":2.45,"v":21899.82424,"h":3.512,"l":3.24},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01733,"p":-32.71,"v":173537.48252150003,"h":0.026292,"l":0.014885},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003536,"p":-7.38,"v":3377.1098399999996,"h":0.0003818,"l":0.00034},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01235,"p":-0.88,"v":257597.93069399998,"h":0.01371,"l":0.0119},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02857,"p":-0.61,"v":463.7410702,"h":1.03766,"l":1.02109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.684,"p":1.33,"v":17063.42652,"h":0.68594,"l":0.65088},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000751,"p":0.4,"v":135.122173,"h":0.000751,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52734,"p":-0.66,"v":115432.3213296,"h":0.53241,"l":0.52682},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044751,"p":-1.38,"v":1338.9056165099998,"h":0.045379,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01801,"p":-1.85,"v":435.8225492,"h":0.01914,"l":0.018},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90236,"p":-0.67,"v":790.6478320000001,"h":0.91366,"l":0.89305},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002745,"p":-0.07,"v":58994.965389150006,"h":0.002859,"l":0.002705},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00254291,"p":-2.48,"v":4788.451596018,"h":0.003,"l":0.00239627},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2483,"p":0.89,"v":32400.508088,"h":0.2618,"l":0.2438},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046233,"p":-4.34,"v":1717.96095108,"h":0.00503,"l":0.004493},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004311,"p":-1.12,"v":1669.8115314,"h":0.00436,"l":0.004259},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.189,"p":1.61,"v":317786.6979,"h":0.1898,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0521,"p":-0.57,"v":2820.217285,"h":0.0528,"l":0.05145},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27083,"p":4.05,"v":170685.77860110003,"h":0.30254,"l":0.24088},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001839,"p":-1.76,"v":3745.0210677,"h":0.0002062,"l":0.0001693},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034375,"p":-0.05,"v":77099.13750000001,"h":0.034404,"l":0.033805},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005793,"p":0.76,"v":1068.83792844,"h":0.00584,"l":0.005679},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18118,"p":2.46,"v":49791.389355,"h":0.18118,"l":0.16559},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00981,"p":-4.02,"v":6981.07068,"h":0.011087,"l":0.009252},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023542,"p":-3.05,"v":49552.182359720005,"h":0.025815,"l":0.023542},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003364,"p":-3.88,"v":778.4827511999999,"h":0.003621,"l":0.00335},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3286,"p":6.37,"v":40345.251692,"h":0.3849,"l":0.3089},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.52405,"p":5.05,"v":199471.9465805,"h":1.57531,"l":1.44223},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9895,"p":-2.58,"v":20127.20181,"h":1.0587,"l":0.9671},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008975,"p":0.42,"v":1196.1521,"h":0.0009198,"l":0.0008871},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02184,"p":2.29,"v":12762.426549599997,"h":0.02298,"l":0.02135},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0043,"p":13.15,"v":662.9138,"h":0.00438,"l":0.002284},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25347,"p":-0.77,"v":258362.1281514,"h":0.25917,"l":0.25037},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10716,"p":6.52,"v":60015.0801624,"h":0.10801,"l":0.09065},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003119,"p":-3.79,"v":394.1901365,"h":0.003316,"l":0.003075},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005,"p":-4.37,"v":17388.54,"h":0.0054,"l":0.004617},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010971,"p":-3.07,"v":53932.40560368,"h":0.01189,"l":0.010931},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01349,"p":1.276,"v":181019.63515,"h":0.0136,"l":0.01306},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.62901,"p":-1.27,"v":9842.6038077,"h":0.86789,"l":0.55},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.307,"p":0.19,"v":30607.4395,"h":0.356,"l":0.2812},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0281,"p":0.03,"v":3408.8672,"h":0.02816,"l":0.02788},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.58,"v":202.56606359999998,"h":0.01454,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49977,"p":-13.37,"v":12148.0993026,"h":0.69024,"l":0.4838},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002684,"p":-16.12,"v":1801.94524356,"h":0.00003324,"l":0.00002602},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1489,"p":-2.07,"v":313562.869668,"h":0.15206,"l":0.12911},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011922,"p":-2.9,"v":26350.313847432,"h":0.0012361,"l":0.0011388},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023764,"p":-6.31,"v":666.5516832,"h":0.0025418,"l":0.0023758},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.302,"p":0.667,"v":100577.4383,"h":0.303,"l":0.297},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030076,"p":0.39,"v":286.65005513200003,"h":0.0030203,"l":0.0029639},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":0,"h":0,"l":0},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4294,"p":-0.27,"v":293744.63904,"h":0.4425,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003512,"p":1.32,"v":9988.51432,"h":0.003654,"l":0.003448},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":506.31,"p":-4.23,"v":313.40589,"h":749.8,"l":496.39},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86615,"p":0.79,"v":1393.600704,"h":0.87521,"l":0.84701},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007149,"p":0,"v":3342.8724,"h":0.007154,"l":0.007123},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1518,"p":-2.44,"v":23714.982323999997,"h":0.1672,"l":0.1513},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001017,"p":0.59,"v":15488.4864195,"h":0.00102,"l":0.00099},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115907,"p":0.24,"v":1050.27621259,"h":0.00123851,"l":0.00114509},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.32,"v":41.93889,"h":96.28,"l":95.97},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4975,"p":21.31,"v":201579.56237499998,"h":0.5178,"l":0.3999},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013745,"p":9.59,"v":23468.2121753,"h":0.013842,"l":0.011046},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02123,"p":-5.09,"v":14442.1981253,"h":0.02256,"l":0.02037},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03394,"p":2.81,"v":1507.7546328,"h":0.03572,"l":0.02998},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02053,"p":0,"v":1496.8342933,"h":0.02466,"l":0.0197},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002174,"p":-3.72,"v":23885.2420019,"h":0.0002272,"l":0.0002142},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007708,"p":-1.35,"v":576.7730678,"h":0.007866,"l":0.007695},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005393,"p":-0.05,"v":20359.847748,"h":0.005445,"l":0.005328},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029015,"p":0.94,"v":954.0880586999999,"h":0.00302,"l":0.0028663},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009,"p":3.19,"v":401.6871,"h":0.0009399,"l":0.0008601},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021341,"p":0.41,"v":1781.2052239999998,"h":0.0021593,"l":0.0019838},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03511,"p":-4.56,"v":11186.642870000001,"h":0.03711,"l":0.03403},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2333.92,"p":0.67,"v":1035.0935200000001,"h":2334.38,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10737,"p":0.07,"v":4070.9468151,"h":1.1106,"l":1.09807},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":0,"v":0,"h":0,"l":0},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006818,"p":2.88,"v":795.6428731999999,"h":0.0007172,"l":0.0006627},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000812,"p":5.45,"v":86984.83416,"h":0.00121,"l":0.0006264},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002241,"p":0.58,"v":245.73445712999998,"h":0.002241,"l":0.002159},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62661,"p":0.12,"v":63467.259087,"h":0.63023,"l":0.62569},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34288,"p":-0.76,"v":164605.3626736,"h":0.36629,"l":0.33758},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.08,"v":40.9759218,"h":0.0003501,"l":0.0003498},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001099,"p":-0.81,"v":8480.9507993,"h":0.000111,"l":0.000108},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014891,"p":-0.81,"v":11034.381399099999,"h":0.0015014,"l":0.0014856},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":0,"v":20.64545,"h":0.0427,"l":0.0427},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01371,"p":0.21,"v":1077.4435365,"h":0.013859,"l":0.01365},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005831,"p":0,"v":19.772921,"h":0.005831,"l":0.005821},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02935,"p":-4.95,"v":158712.3641115,"h":0.03096,"l":0.02836},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.8,"v":2361.167976,"h":0.004638,"l":0.003457},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.077e-7,"p":-1.73,"v":118.6241980512,"h":8.331e-7,"l":7.982e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.666,"p":-0.656,"v":265731.6464,"h":1.677,"l":1.638},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003388,"p":-0.17,"v":1330.765744,"h":0.003596,"l":0.003244},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3571,"p":-0.22,"v":1080.588171,"h":0.3585,"l":0.3082},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001143,"p":2.41,"v":512.78942781,"h":0.0001151,"l":0.000108},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008823,"p":2.46,"v":1317.106263,"h":0.008823,"l":0.008328},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":0,"v":1.4898240000000003,"h":0.02016,"l":0.02016},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003498,"p":-17.69,"v":530.89257936,"h":0.0000425,"l":0.00002722},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004249,"p":-0.97,"v":103.55684045000001,"h":0.000043,"l":0.00004249},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001119,"p":5.36,"v":4977.81405054,"h":0.000011817,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.629,"p":1.82,"v":448868.12509,"h":2.866,"l":2.575},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001968,"p":6.32,"v":1768.3123536,"h":0.000024,"l":0.00001773},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005693,"p":-0.54,"v":26854.42109491,"h":0.0006371,"l":0.0005638},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001294,"p":-0.99,"v":369.63456792,"h":0.00000132,"l":0.000001279},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004034,"p":-0.34,"v":923.26246748,"h":0.004394,"l":0.004034},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004132,"p":0.46,"v":108648.92651772001,"h":0.004146,"l":0.003753},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.577,"p":-1.12,"v":871695.9439099999,"h":1.657,"l":1.553},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13511,"p":8.57,"v":74505.03137800001,"h":0.13647,"l":0.11181},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.17,"p":1.49,"v":613541.0517,"h":0.1702,"l":0.1559},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04425,"p":-0.38,"v":695.11940025,"h":0.04652,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118631,"p":26.05,"v":2892.4984819436004,"h":0.0011886,"l":0.00090399},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":-1.09,"v":8727.24546975,"h":0.000838,"l":0.0008071},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.0000074,"p":7.16,"v":19819.19701728,"h":0.000010969,"l":0.0000069},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004325,"p":-13.29,"v":9169.877975,"h":0.007197,"l":0.004298},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2788,"p":-0.88,"v":20762.64026,"h":0.2817,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005175,"p":-1.69,"v":6816.42870075,"h":0.0000556,"l":0.00005157},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04091,"p":-9.9,"v":9955.456682000002,"h":0.04545,"l":0.04048},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09378,"p":2.16,"v":42263.800714799996,"h":0.09475,"l":0.09167},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004027,"p":-2.04,"v":444.08104929999996,"h":0.0004161,"l":0.0004027},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006353,"p":0.77,"v":1927.6780840000001,"h":0.006466,"l":0.006157},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001802,"p":0.55,"v":23291.729736399997,"h":0.0001814,"l":0.0001775},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00223817,"p":-1.03,"v":15640.878073479998,"h":0.00232001,"l":0.00222532},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.02333,"p":23.93,"v":7215.6533295,"h":1.10345,"l":0.82108},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012649,"p":-3.29,"v":17720.0435503,"h":0.001308,"l":0.0011962},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.445,"p":-0.51,"v":841.25025,"h":0.4524,"l":0.445},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004883,"p":-9.75,"v":97172.10895125,"h":0.005411,"l":0.004586},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12902,"p":2.09,"v":71976.0493676,"h":0.13145,"l":0.11763},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006974,"p":0,"v":38.46921166,"h":0.006974,"l":0.006974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09664,"p":2.98,"v":223932.4133952,"h":0.10432,"l":0.09316},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00402,"p":-8.76,"v":111170.51646659999,"h":0.004856,"l":0.00402},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00114,"p":-5.15,"v":822.5249339999999,"h":0.001228,"l":0.0011},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006243,"p":0.03,"v":137.976543,"h":0.006264,"l":0.006241},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003829,"p":0.08,"v":50.632398599999995,"h":0.0003829,"l":0.00038186},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003135,"p":-20.83,"v":85013.80528112999,"h":0.0004072,"l":0.0002999},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002504,"p":3.59,"v":37016.638042152,"h":0.00002875,"l":0.00002367},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.146e-7,"p":2.04,"v":199.46320106052002,"h":2.192e-7,"l":2.015e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9988,"p":-0.04,"v":10726.273008,"h":1,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084621,"p":-0.07,"v":1346.6755182,"h":0.0088449,"l":0.0079446},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":0.5,"v":215.6002986,"h":0.0245,"l":0.02101},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430,"p":-1.17,"v":4.3,"h":435.12,"l":430},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":-0.2,"v":7.79535,"h":0.0919,"l":0.09171},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02391,"p":-2.85,"v":61769.7522423,"h":0.025562,"l":0.02391},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00251,"p":-4.19,"v":1411354.6804638,"h":0.002907,"l":0.0025},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.05,"v":227216.7558,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.28,"p":0.04,"v":367.39520000000005,"h":4.297,"l":4.257},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2571,"p":-1.83,"v":45912.676326,"h":0.2821,"l":0.2531},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":0.91,"v":53251.119968861094,"h":3.5e-8,"l":3.27e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.000034,"p":6.25,"v":1114.93548,"h":0.0000352,"l":0.00002949},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7559,"p":-2.08,"v":1114.2628530000002,"h":3.8433,"l":3.5008},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85725,"p":-0.89,"v":412.36296749999997,"h":0.87969,"l":0.85502},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00383,"p":-0.9,"v":100651.5232747,"h":0.003902,"l":0.003728},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05293,"p":3.09,"v":128871.46305749999,"h":0.05313,"l":0.04805},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03813,"p":-0.26,"v":853.0489355999999,"h":0.03843,"l":0.03783},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009597,"p":-1.11,"v":92053.57236221999,"h":0.000971,"l":0.0008765},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002476,"p":0.24,"v":48.9460632,"h":0.0002478,"l":0.0002459},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03126,"p":-1.51,"v":176066.5242018,"h":0.03174,"l":0.02925},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001786,"p":10.79,"v":29532.627143,"h":0.0001814,"l":0.0001565},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":-0.06,"v":641.697088,"h":0.29,"l":0.2808},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":-0.05,"v":19.33408334,"h":0.00003984,"l":0.00003953},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-5.73,"v":84.79119999999999,"h":0.03629,"l":0.03417},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001204,"p":1.34,"v":2701.3893956,"h":0.0001299,"l":0.0001188},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.753,"p":0,"v":5.2720400000000005,"h":7.753,"l":7.753},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11787,"p":3.83,"v":120310.922682,"h":0.11952,"l":0.11352},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001492,"p":-1.64,"v":16055.8223,"h":0.001526,"l":0.00141},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.03162,"p":13.53,"v":216698.07870540002,"h":0.036926,"l":0.027082},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.772,"p":0.08,"v":993.2918000000001,"h":4.793,"l":4.768},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414237,"p":0.15,"v":9163.336677000001,"h":0.415783,"l":0.308403},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03281,"p":2.24,"v":114428.0644601,"h":0.03292,"l":0.03097},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008151,"p":5.2,"v":623.00521998,"h":0.0000821,"l":0.00007596},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.397,"p":0.14,"v":4520.91552,"h":1.406,"l":1.394},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11998,"p":0.29,"v":21063.118895,"h":0.12006,"l":0.11882},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128612,"p":1.48,"v":1084.44738116,"h":0.00132983,"l":0.0012609},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023492,"p":3.48,"v":465.415845608,"h":0.00024132,"l":0.00022701},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02514,"p":0.51,"v":37452.28986,"h":0.02616,"l":0.02463},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.215,"p":12.89,"v":148897.9756,"h":6.371,"l":5.417},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028202,"p":-3.44,"v":493.535,"h":0.00029272,"l":0.00027341},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02463,"p":-4.05,"v":30425.0518164,"h":0.02567,"l":0.02371},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000975,"p":3.06,"v":3164.29006725,"h":0.000983,"l":0.000935},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003595,"p":-26.94,"v":4203.412874850001,"h":0.00051704,"l":0.00024562},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001795,"p":3.93,"v":1218.24855,"h":0.001859,"l":0.001679},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006846,"p":0.46,"v":279.0409062,"h":0.000697,"l":0.000658},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006167,"p":-4.17,"v":6576.052620424,"h":0.0006448,"l":0.0006054},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007777,"p":-0.3,"v":4218.23500098,"h":0.007807,"l":0.007718},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005063,"p":-0.21,"v":13516.46640406,"h":0.0000554,"l":0.00004955},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10361,"p":13.29,"v":79881.082385,"h":0.11068,"l":0.09145},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.19,"p":-0.84,"v":2744.43246,"h":38,"l":34.51},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004858,"p":-6.54,"v":215312.87656592,"h":0.005725,"l":0.004294},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004233,"p":-1.14,"v":39.548919,"h":0.004282,"l":0.004224},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0055285,"p":-1.05,"v":3741.4510745000002,"h":0.00667,"l":0.0054777},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04914,"p":-11.41,"v":1992.7611522000002,"h":0.05656,"l":0.04596},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029109,"p":-2.2,"v":3969.477894,"h":0.030627,"l":0.026359},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0431,"p":-2,"v":51849.338789999994,"h":0.05316,"l":0.0431},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015974,"p":0.63,"v":192.85410199999998,"h":0.015974,"l":0.015686},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1997,"p":-0.19,"v":628.991096,"h":0.2004,"l":0.1997},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010771,"p":8.09,"v":89866.28650660999,"h":0.010771,"l":0.009165},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1934,"p":-7.03,"v":3831.0801760000004,"h":2.3593,"l":2.1779},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004724,"p":4.21,"v":2176.4842684,"h":0.0005,"l":0.0004533},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.701,"p":-3.28,"v":1181.8649699999999,"h":0.7278,"l":0.6793},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0,"v":168054.6696,"h":0.229,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001585,"p":0.25,"v":998.0527855,"h":0.0001585,"l":0.0001581},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003535,"p":-0.81,"v":4906.039145,"h":0.003596,"l":0.003475},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.277,"p":1.72,"v":151681.74858,"h":0.2941,"l":0.2723},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1626,"p":0.87,"v":171431.518188,"h":0.16504,"l":0.14389},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001903,"p":-15.83,"v":104311.10788185999,"h":0.002458,"l":0.001898},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007251,"p":-4.67,"v":24860.6560581,"h":0.0007739,"l":0.0007007},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05272,"p":0.49,"v":110240.39482160001,"h":0.05473,"l":0.05232},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12996,"p":2.15,"v":852321.6844559999,"h":0.13059,"l":0.11126},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0585,"p":-1.77,"v":103519.89589500001,"h":0.0618,"l":0.05813},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01262,"p":1.58,"v":2354.9424799999997,"h":0.012952,"l":0.012423},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03021,"p":2.96,"v":14209.7284626,"h":0.03095,"l":0.0293},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.76,"v":68.547822,"h":0.007077,"l":0.007023},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039674,"p":9.49,"v":7151.1816828646,"h":0.00048,"l":0.00032},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002612,"p":-3.11,"v":5083.25880552,"h":0.002895,"l":0.002568},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005023,"p":4.29,"v":2212.60959972,"h":0.00005082,"l":0.000046},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.02e-7,"p":20.65,"v":7257.293322736,"h":0.0000010731,"l":6.203e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0392,"p":1.292,"v":168307.58249,"h":0.0398,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88352,"p":-0.97,"v":1331.8092128,"h":0.89916,"l":0.87352},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24863,"p":-1.16,"v":5834.8662441,"h":0.25664,"l":0.24794},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009811,"p":-10.17,"v":77179.00676522,"h":0.0010922,"l":0.0009156},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":-7.543,"v":908399.985522,"h":0.00413,"l":0.00254},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006756,"p":5.2,"v":7021.58525112,"h":0.0000702,"l":0.0000577},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009173,"p":0.63,"v":918.538355,"h":0.0095252,"l":0.009},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0208,"p":-2.576,"v":1275712.643829,"h":0.02159,"l":0.02001},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007445,"p":-1.65,"v":577.44350625,"h":0.0007817,"l":0.0007251},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001237,"p":1.06,"v":13220.91132048,"h":0.001242,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000623,"p":36.32,"v":603540.1216072199,"h":0.000651,"l":0.000312},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00054,"p":-12.3,"v":658.89774,"h":0.00062,"l":0.0005233},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29774,"p":1.21,"v":100056.583977,"h":0.29774,"l":0.29309},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99283,"p":0.56,"v":35948.984337999995,"h":0.99514,"l":0.98728},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00060396,"p":-0.58,"v":30896.544363719997,"h":0.00074849,"l":0.000577},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006595,"p":10.06,"v":3192.5505994,"h":0.006961,"l":0.004711},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0142,"p":23.26,"v":1969.6270460000003,"h":0.01428,"l":0.01078},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010535,"p":-19.07,"v":2652.57298985,"h":0.00013333,"l":0.00010299},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03347,"p":-3.266,"v":802768.92462,"h":0.03516,"l":0.03339},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17017,"p":-1.53,"v":75077.7566539,"h":0.18751,"l":0.16677},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41954,"p":-7.52,"v":58490.286571200006,"h":0.46822,"l":0.40379},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004278,"p":-28.17,"v":1454.91772566,"h":0.00005956,"l":0.00004},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53118,"p":-1.4,"v":8245.8630306,"h":0.53975,"l":0.53118},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.98537,"p":32.42,"v":4171.07121,"h":1.298,"l":0.58069},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-0.48,"v":54.558078959999996,"h":0.00001915,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000295,"p":5.09,"v":560.4348935,"h":0.0003101,"l":0.000273},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62437,"p":-2.75,"v":14386.308968399999,"h":0.65634,"l":0.6169},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5226,"p":-0.05,"v":14607.072402,"h":0.5248,"l":0.5173},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.286,"p":0.3,"v":46192.8831,"h":10.286,"l":10.225},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.65397,"p":1.69,"v":150848.64402,"h":0.85,"l":0.51231},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05713,"p":0.01,"v":52139.46598,"h":0.0616,"l":0.05594},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3252,"p":-4.01,"v":660.85518,"h":0.3392,"l":0.3229},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008025,"p":25.76,"v":2290.84691475,"h":0.0008068,"l":0.0006381},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006244,"p":-0.33,"v":424.88702900000004,"h":0.006267,"l":0.006225},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22917,"p":-4.19,"v":69585.4904712,"h":0.2392,"l":0.20717},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006083,"p":2.4,"v":2123.33198,"h":0.006505,"l":0.005866},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":2.1,"v":7.9481712,"h":0.00228,"l":0.002196},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.856e-7,"p":8.16,"v":3777.3311000159997,"h":6.084e-7,"l":5.414e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012327,"p":0,"v":3.485360634,"h":0.00012327,"l":0.00012327},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.052e-9,"p":0.19,"v":839.3017509059148,"h":2.085e-9,"l":1.908e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032601,"p":-3.54,"v":1159.4936862,"h":0.00338,"l":0.0030056},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03187,"p":-1.2,"v":352388.2160074,"h":0.03469,"l":0.03183},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05687,"p":1.1,"v":183050.77485309998,"h":0.05763,"l":0.05316},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002218,"p":-1.37,"v":4684.21824312,"h":0.00002254,"l":0.00002207},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003672,"p":-2.85,"v":842.1551337599999,"h":0.00378,"l":0.003662},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001896,"p":0.21,"v":6120.143904,"h":0.002268,"l":0.001851},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006563,"p":-0.66,"v":50.894713022,"h":0.0006615,"l":0.0006497},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003105,"p":-2.01,"v":10940.754402,"h":0.0003445,"l":0.000309},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":-0.03,"v":110430.929358,"h":0.2723,"l":0.2718},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007598,"p":10.11,"v":1612.0456258,"h":0.00009073,"l":0.0000685},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000012,"p":-26.82,"v":90.180924,"h":0.00001856,"l":0.000012},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001531,"p":2.2,"v":904.874108859,"h":0.000001563,"l":0.000001451},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":-1.6,"v":92.2945639,"h":0.00328,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007585,"p":-3.09,"v":343675.570262,"h":0.007827,"l":0.007016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06434,"p":2.79,"v":21429.205863,"h":0.06534,"l":0.05979},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10731,"p":0.73,"v":132435.14167170002,"h":0.12423,"l":0.10648},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.802e-8,"p":-3.54,"v":178.143565268664,"h":2.91e-8,"l":2.792e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020974,"p":-1.74,"v":770.815117442,"h":0.000022278,"l":0.000020098},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.003,"p":-11.765,"v":1935693.0002,"h":0.0048,"l":0.0029},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03072,"p":-8.27,"v":13745.462784000001,"h":0.03409,"l":0.02916},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1207,"p":-4.66,"v":687.583241,"h":0.1266,"l":0.1136},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044918,"p":0.04,"v":13938.35657519,"h":0.000045086,"l":0.0000446},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011251,"p":61.18,"v":8415.021939217,"h":0.000012,"l":0.000006911},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001696,"p":-0.11,"v":340378.55842208,"h":0.001704,"l":0.001568},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01338,"p":-1.61,"v":27724.132026,"h":0.01364,"l":0.01334},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07182,"p":-16.12,"v":1253.90538,"h":0.08583,"l":0.07006},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002409,"p":1.2,"v":665.02854,"h":0.0024577,"l":0.002278},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005961,"p":-3.93,"v":10291.6515975,"h":0.0006293,"l":0.0005796},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02813,"p":-21.13,"v":1769.1460527,"h":0.03567,"l":0.02767},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11746,"p":0.84,"v":4326.99148,"h":0.13493,"l":0.11523},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11423,"p":-0.8,"v":4086.1265405999998,"h":1.1459,"l":1.10495},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006152,"p":-0.56,"v":626.338196,"h":0.000626,"l":0.000598},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.42149,"p":2.66,"v":16102.4732981,"h":0.46504,"l":0.37621},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66614,"p":0.09,"v":2160.4985233999996,"h":0.676,"l":0.66396},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003697,"p":-2.71,"v":935.358405476,"h":0.000382,"l":0.0003621},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096586,"p":-1.79,"v":509.84755234,"h":0.0098548,"l":0.0091073},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006557,"p":-0.99,"v":1165.3061057999998,"h":0.0006847,"l":0.0006496},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1275,"p":-1.009,"v":883675.3677,"h":0.1298,"l":0.1249},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07728,"p":6.46,"v":852992.7813456,"h":0.07802,"l":0.07259},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.5381,"p":3.96,"v":14533.553662,"h":0.57859,"l":0.46557},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04717,"p":0.14,"v":182.9573356,"h":0.04717,"l":0.04687},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03616,"p":-0.65,"v":12953.683222399999,"h":0.03773,"l":0.03294},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006121,"p":-3.57,"v":91.13428359,"h":0.0006348,"l":0.000607},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003542,"p":-0.58,"v":622565.88187794,"h":0.003676,"l":0.00353},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007543,"p":8.2,"v":809.4102894499999,"h":0.0007552,"l":0.000678},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.284,"p":-5.72,"v":233091.582,"h":1.3747,"l":1.2426},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0.07,"v":14.007895429999998,"h":0.002531,"l":0.002529},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39912,"p":0.93,"v":2650.0849584,"h":0.39912,"l":0.39171},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007136,"p":-0.16,"v":6077.289638591999,"h":0.0000715,"l":0.00007114},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05597,"p":2.15,"v":223718.3955802,"h":0.06029,"l":0.05443},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03008,"p":-0.26,"v":7.985036799999999,"h":0.03016,"l":0.03008},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":229.175029391,"h":0.00001176,"l":0.00001171},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0023,"p":0.34,"v":9470.953205999998,"h":1.00326,"l":0.99389},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2735,"p":2.75,"v":32908.5135,"h":1.3855,"l":1.2394},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00274,"p":4.98,"v":50.43792,"h":0.002769,"l":0.002607},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04723,"p":-2.03,"v":567.4101586000002,"h":1.07087,"l":1.04635},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004118,"p":5.21,"v":1532.9779221400001,"h":0.00004317,"l":0.00003791},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057221,"p":0,"v":2150.8384949457,"h":0.00057337,"l":0.00052677},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002145,"p":2.77,"v":9906.383487000001,"h":0.002726,"l":0.001809},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04076,"p":1.59,"v":22463.272132,"h":0.04525,"l":0.03684},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011831,"p":2.91,"v":1823.7096077,"h":0.013031,"l":0.011358},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2438,"p":2.13,"v":52275.171788,"h":0.2438,"l":0.2167},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1162,"p":-2.1,"v":10147.643743999999,"h":0.147,"l":0.1156},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":2.9,"v":455.66069328000003,"h":0.0003062,"l":0.0002882},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007424,"p":19.74,"v":2227.77536,"h":0.0007509,"l":0.0005844},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02121,"p":-1.21,"v":99517.5410082,"h":0.02154,"l":0.02102},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5768,"p":-0.63,"v":281344.617008,"h":0.6072,"l":0.5768},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":0,"v":0,"h":0,"l":0},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002503,"p":4.11,"v":883.9665384599999,"h":0.00002507,"l":0.00002332},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4693.43,"p":-0.116,"v":1624353.550957,"h":4699.35,"l":4685.74},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009017,"p":-0.9,"v":21452.479053299998,"h":0.000915,"l":0.00088},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011831,"p":0.69,"v":690.3625119999999,"h":0.01199,"l":0.011559},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008642,"p":-2.7,"v":15846.213867360002,"h":0.008882,"l":0.007857},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002695,"p":-2.31,"v":1013.2445399999999,"h":0.002793,"l":0.002671},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091107,"p":-4.15,"v":686.9914224300001,"h":0.000953,"l":0.00089548},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003071,"p":-0.35,"v":59.16815853999999,"h":0.0003082,"l":0.0003071},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030778,"p":-9.86,"v":45929.952830035996,"h":0.0034173,"l":0.0028784},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":0.09,"v":17239.955253300002,"h":0.000104,"l":0.0001032},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011336,"p":-3.94,"v":452.737168,"h":0.011844,"l":0.011218},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70187,"p":-0.45,"v":2321.6315486000003,"h":0.707,"l":0.70137},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.25597,"p":10.96,"v":1814.1157033999998,"h":0.26969,"l":0.23067},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.986005,"h":0.002397,"l":0.002313},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.435,"p":-0.84,"v":61.6395,"h":0.4387,"l":0.435},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011062,"p":-3.56,"v":95693.52326475999,"h":0.0011471,"l":0.0010374},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002044,"p":-0.04,"v":947.1282799999999,"h":0.00219,"l":0.001943},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":0,"h":0,"l":0},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0757,"p":-2.38,"v":60476.035074,"h":0.07756,"l":0.07452},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17702,"p":-1.72,"v":50348.3948314,"h":0.19626,"l":0.17702},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38582,"p":-1.67,"v":254233.3419616,"h":0.39775,"l":0.36911},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.634,"p":1.17,"v":31618.78236,"h":1.664,"l":1.613},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48633,"p":1.57,"v":634638.0745614,"h":0.49494,"l":0.47837},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005225,"p":5.98,"v":49.060241999999995,"h":0.0005225,"l":0.0004903},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000797,"p":15.55,"v":595.0833177,"h":0.000797,"l":0.0006874},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005573,"p":2.08,"v":23.1925968,"h":0.0005573,"l":0.0005459},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03711,"p":-5.23,"v":790.4845631999999,"h":0.04059,"l":0.0371},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007389,"p":-2.51,"v":26057.16072,"h":0.00818,"l":0.007105},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7325,"p":5.12,"v":50065.814099999996,"h":4.0011,"l":3.5506},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027117,"p":18.39,"v":378071.06259456,"h":0.033958,"l":0.022897},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001308,"p":1.47,"v":537.8845236,"h":0.001312,"l":0.001267},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001547,"p":0.84,"v":13444.930899399998,"h":0.00162,"l":0.001521},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06053,"p":-3.04,"v":98132.646349,"h":0.06243,"l":0.05913},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002894,"p":-6.37,"v":302.76836996,"h":0.00030975,"l":0.00028115},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003022,"p":8.7,"v":1438.1713109999998,"h":0.00031,"l":0.0002774},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008871,"p":2.57,"v":514575.61333047005,"h":0.00914,"l":0.008636},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02659,"p":9.24,"v":4463.1902639,"h":0.02714,"l":0.02333},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":-0.3,"v":7066.0745492999995,"h":0.00012132,"l":0.00011903},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10428,"p":-2.99,"v":18094.6541292,"h":0.10784,"l":0.10178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.95e-8,"p":-5.53,"v":715.7988759570001,"h":8.587e-8,"l":7.633e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004392,"p":0.84,"v":49.59630864,"h":0.0004392,"l":0.0004355},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.15e-7,"p":-2.78,"v":1743.077283343,"h":1.1938e-7,"l":1.1156e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02256,"p":-4.81,"v":2165.9136336,"h":0.02404,"l":0.02233},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010641,"p":-0.23,"v":40048.603006725,"h":0.000010915,"l":0.000010572},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001877,"p":1.29,"v":17594.553151,"h":0.001907,"l":0.0018},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09137,"p":-8.19,"v":186.48617000000002,"h":0.09953,"l":0.09137},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004946,"p":4.5,"v":1535.27430796,"h":0.00005442,"l":0.0000445},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04198,"p":-1.363,"v":84007.17547,"h":0.043,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00173,"p":-2.26,"v":201611.58644,"h":0.00177,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":120831.67122887,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.509,"p":-1.357,"v":72630.71527,"h":0.517,"l":0.497},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2551.84,"p":0.497,"v":282059.814295,"h":2557.71,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1671,"p":-0.757,"v":7920.93381,"h":1.176,"l":1.1645},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001461,"p":-1.083,"v":493143.30146263,"h":0.00001482,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1,"p":-10.794,"v":2329690.371937,"h":0.1163,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0557,"p":-3.633,"v":908216.128926,"h":0.0586,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004221,"p":-0.378,"v":364108.5825652,"h":0.0004237,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.7,"p":-0.313,"v":174491.8934,"h":96.2,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":0.529,"v":263242.604776,"h":0.0019,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000577,"p":-4.942,"v":767509.671457,"h":0.000607,"l":0.000569},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01598,"p":8.56,"v":3049297.82689,"h":0.01686,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":1795160.6367,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":101144.80254,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.01,"v":8976708.9055,"h":1,"l":0.9996}]}