{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16301,"p":0.0122,"v":11595.76091,"h":0.16819,"l":0.16104},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004327,"p":-0.0141,"v":311531.471114535,"h":0.000005004,"l":0.000004092},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002331,"p":-0.0653,"v":11672.4175588,"h":0.0002495,"l":0.0002331},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0394,"p":-8.159,"v":1304343.10389,"h":0.0433,"l":0.0382},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.792,"p":-0.0074,"v":59570.656,"h":2.826,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.013e-7,"p":-0.0136,"v":56515.2011009002,"h":1.067e-7,"l":9.81e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3248,"p":-4.723,"v":164688.2111,"h":0.3446,"l":0.3224},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00286,"p":-0.0305,"v":20259.8274,"h":0.00301,"l":0.00284},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02805,"p":0.1547,"v":123280.92774,"h":0.03,"l":0.02403},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.224,"p":-0.0357,"v":57358.584,"h":6.537,"l":6.196},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01219,"p":-0.0226,"v":54764.769824,"h":0.012616,"l":0.012023},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00388,"p":-0.0396,"v":50677.99317,"h":0.00406,"l":0.00383},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30739,"p":-0.0396,"v":149034.2029,"h":0.36445,"l":0.30701},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002254,"p":-0.0326,"v":29764.138968,"h":0.0002399,"l":0.0002214},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.09092,"p":0.2163,"v":73742.70834,"h":0.09205,"l":0.07438},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.56,"p":-0.0077,"v":58286.38,"h":106.15,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0331,"v":1214.5333,"h":0.0408,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001453,"p":0.0438,"v":68.03051051,"h":0.0001671,"l":0.0001392},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01125,"p":-0.0053,"v":6220.99079,"h":0.01131,"l":0.01122},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0861,"p":-5.166,"v":13374065.64239,"h":0.09101,"l":0.0854},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000263,"p":-0.0559,"v":56216.1225601,"h":0.0002812,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.02,"p":-9.821,"v":3560327.0372,"h":2.28,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00228,"p":-0.0578,"v":3232.91844,"h":0.00266,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0636,"p":-0.0647,"v":58295.2405,"h":0.0685,"l":0.0634},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007464,"p":-0.1372,"v":64676.644574,"h":0.00877,"l":0.007193},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0142,"v":305.76018,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02501,"p":-0.0784,"v":88981.03824,"h":0.02767,"l":0.02468},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.7,"p":0.0085,"v":57851.94,"h":31.9,"l":31.38},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001849,"p":-0.0048,"v":267.733012,"h":0.001931,"l":0.001848},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.63,"p":0.0197,"v":59693.14,"h":122.84,"l":119.75},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023712,"p":-0.1268,"v":55832.930326,"h":0.0028522,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.022334,"p":-0.0738,"v":250920.102008,"h":0.024796,"l":0.021034},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":17.93,"p":-0.1075,"v":4290.51,"h":20.09,"l":17.63},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5103,"p":0.0027,"v":345001.1443,"h":0.5212,"l":0.4883},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000603,"p":-0.0473,"v":19431.768781,"h":0.000634,"l":0.000599},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01418,"p":0.1165,"v":159053.62154,"h":0.01568,"l":0.01263},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005829,"p":-0.0003,"v":54578.6884073,"h":0.0005875,"l":0.000574},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2815,"p":-0.0035,"v":258.1689,"h":0.2838,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005126,"p":-0.0339,"v":21.853432,"h":0.0005306,"l":0.0004944},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012278,"p":-0.1684,"v":85382.163846,"h":0.014968,"l":0.012155},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":421.28,"p":0.0002,"v":93462.94,"h":430.55,"l":420.46},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.187,"p":0.0019,"v":15237.1827,"h":15.2522,"l":14.9286},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02652,"p":-0.0658,"v":1283.80072,"h":0.02922,"l":0.0264},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.676,"p":-0.0478,"v":7673.084,"h":0.711,"l":0.676},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.238,"p":-0.1508,"v":12434.03,"h":1.459,"l":1.233},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.7,"p":-0.0014,"v":56893.44,"h":87.06,"l":86.51},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000976,"p":-0.023,"v":979.542608,"h":0.000999,"l":0.000962},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.774e-7,"p":-0.029,"v":56682.0144643509,"h":2.869e-7,"l":2.741e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0291,"p":-0.154,"v":85793.80216,"h":0.039,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.8,"p":0.0015,"v":54100.75,"h":756.32,"l":752.49},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.97,"p":0.1664,"v":1481.55,"h":19.97,"l":17.12},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04299,"p":-0.0144,"v":107136.28905,"h":0.04474,"l":0.04205},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013309,"p":-0.0038,"v":60585.668971,"h":0.013716,"l":0.013208},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000841,"p":-0.0311,"v":6870.520369,"h":0.000943,"l":0.000831},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.10069,"p":-0.2495,"v":74715.56162,"h":0.13953,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012377,"p":-0.0606,"v":58827.190865097,"h":0.000013339,"l":0.000012352},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003818,"p":0.0055,"v":862.297863,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002826,"p":-0.0921,"v":72768.283072,"h":0.003217,"l":0.002733},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.74,"p":-0.0058,"v":58440.76,"h":614.95,"l":604.82},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00062,"p":-0.0158,"v":66792.56887,"h":0.00079,"l":0.00054},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01921,"p":-0.0471,"v":31574.13064,"h":0.02039,"l":0.0188},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00863,"p":0,"v":41465.26935,"h":0.00864,"l":0.0086},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04253,"p":-0.0193,"v":12882595.39271,"h":0.04489,"l":0.04081},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001056,"p":-3.119,"v":144519.334842,"h":0.0011,"l":0.001051},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011557,"p":-0.0159,"v":322503.499808,"h":0.012033,"l":0.010733},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.08,"p":-0.0206,"v":50055.83,"h":313.69,"l":303},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00791,"p":-0.0161,"v":59431.26357,"h":0.00832,"l":0.00789},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018204,"p":-0.0392,"v":76818.312267,"h":0.019676,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004474,"p":0.0092,"v":56622.6761318,"h":0.0004662,"l":0.0004313},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.1894,"p":-0.0718,"v":59229.6403,"h":1.2818,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004299,"p":-0.041,"v":25418.009984,"h":0.00455,"l":0.004294},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001324,"p":-0.0022,"v":14855.276106,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011491,"p":0.0196,"v":119332.700762,"h":0.012327,"l":0.011032},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.23,"p":0.098,"v":61164.23,"h":15.28,"l":13.83},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000647,"p":-0.0747,"v":52135.4581037,"h":0.000725,"l":0.0006462},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01004,"p":0.002,"v":54015.661634,"h":0.010226,"l":0.009907},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02883,"p":-0.0344,"v":53658.86151,"h":0.03017,"l":0.02823},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001625,"p":-9.972,"v":1252432.9270022,"h":0.001837,"l":0.001606},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01675,"p":-0.1348,"v":103270.79249,"h":0.01959,"l":0.01657},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001821,"p":-0.0732,"v":10044.414462,"h":0.002083,"l":0.001655},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.732,"p":-6.513,"v":1461827.529,"h":0.789,"l":0.724},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0333,"p":-9.264,"v":4880448.74635,"h":0.0369,"l":0.0325},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2257e-11,"p":-0.0461,"v":65037.9381078908,"h":1.3642e-11,"l":1.2071e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.36,"p":-5.874,"v":239703475.53309,"h":87.85,"l":81.5},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001487,"p":-0.0588,"v":49501.769586,"h":0.001611,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.834e-10,"p":-0.0365,"v":56317.17129912894,"h":7.13e-10,"l":6.733e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":121.86,"p":-0.0112,"v":62565.63,"h":124.06,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.232,"p":-0.0321,"v":57498.8885,"h":0.2558,"l":0.2208},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03197,"p":-0.135,"v":65553.57169,"h":0.03786,"l":0.03146},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003654,"p":-0.0287,"v":61885.60675,"h":0.003864,"l":0.00362},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002347,"p":-0.0528,"v":39440.6224425,"h":0.0002505,"l":0.0002328},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000868,"p":0.0457,"v":2516.3733748,"h":0.000868,"l":0.00059},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1933,"p":-7.335,"v":4115121.096775,"h":0.216,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22622,"p":-0.0464,"v":94953.99369,"h":0.24242,"l":0.21897},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00733,"p":-0.0261,"v":53671.99374,"h":0.007651,"l":0.007289},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0016965,"p":-0.231,"v":2249.5937457,"h":0.0022063,"l":0.0016747},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002908,"p":-0.124,"v":106788.044689,"h":0.003445,"l":0.002788},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.289e-9,"p":-0.1131,"v":71276.95321887197,"h":7.23e-9,"l":6.28e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002716,"p":-0.0011,"v":129584.941115,"h":0.002754,"l":0.00255},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00004102,"p":-0.2912,"v":64266.82750735,"h":0.00006702,"l":0.0000364},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.17,"p":-0.0223,"v":95174.44,"h":99.11,"l":95.97},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.67,"p":-0.0011,"v":61452.64,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0022663,"p":0.014,"v":503.264732,"h":0.0023477,"l":0.0020777},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04273,"p":-0.083,"v":81384.67242,"h":0.04699,"l":0.04232},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.936,"p":-10.564,"v":26147809.65597,"h":5.662,"l":4.732},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.844,"p":-0.0141,"v":517399.2687,"h":1,"l":0.7},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01759,"p":-0.0628,"v":4492.37422,"h":0.01885,"l":0.01746},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01788,"p":-0.0668,"v":63035.96696,"h":0.01917,"l":0.01785},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05049,"p":-0.018,"v":5960.53574,"h":0.05182,"l":0.04952},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001277,"p":0.0323,"v":72058.998085,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004222,"p":-0.036,"v":74463.5223663,"h":0.000438,"l":0.0004209},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000141,"p":0.0071,"v":16207.535751,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.236e-8,"p":-0.0824,"v":61477.2772001029,"h":1.361e-8,"l":1.217e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00758,"p":-7.448,"v":204100.70958,"h":0.00824,"l":0.00753},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.1,"p":-0.0041,"v":57180.94,"h":26.23,"l":26.07},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000807,"p":-0.0392,"v":51492.2247493,"h":0.0000846,"l":0.0000807},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.78,"p":-0.135,"v":95633.62,"h":5,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09466,"p":-0.047,"v":102965.57311,"h":0.11496,"l":0.09162},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009801,"p":-0.1004,"v":56784.997081,"h":0.010895,"l":0.009761},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003746,"p":-0.0618,"v":62888.344804698,"h":0.000003998,"l":0.000003741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1605,"p":-0.034,"v":31409893.90256,"h":1.1628,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.72e-7,"p":-0.0949,"v":89806.6382061393,"h":9.059e-7,"l":7.01e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4121,"p":-6.68,"v":162887.3047,"h":0.4436,"l":0.4109},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3988,"p":-9.467,"v":68824497.1946,"h":0.4757,"l":0.374},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07897,"p":-0.0097,"v":1051493.99411,"h":0.08049,"l":0.07844},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000347,"p":-8.684,"v":25612689.0809801,"h":0.00000383,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06395,"p":0.0984,"v":36960.07589,"h":0.0675,"l":0.05299},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005369,"p":-0.0182,"v":65515.244868,"h":0.005672,"l":0.005357},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":321.91,"p":0.0431,"v":63515.75,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04386,"p":-0.0324,"v":58905.16393,"h":0.04578,"l":0.04351},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001771,"p":-0.0172,"v":31376.281431,"h":0.001858,"l":0.001757},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.85,"p":0.0414,"v":73076.96,"h":340.02,"l":325.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.27,"p":0.0227,"v":186941.506,"h":0.2802,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6014,"p":0.0004,"v":39952.4333,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01644,"p":-0.0986,"v":73797.79119,"h":0.01847,"l":0.01622},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.76,"p":0.0082,"v":54862.96,"h":235.83,"l":231.4},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01813,"p":-0.3473,"v":67582.60067,"h":0.02818,"l":0.01793},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003149,"p":-0.0393,"v":1958.607641,"h":0.000375,"l":0.0003118},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.038,"v":5.337315,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00654,"p":-4.106,"v":553077.443872,"h":0.00691,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":731.57,"p":-0.0297,"v":174109.57,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0615,"p":1.485,"v":7354349.57086,"h":0.0625,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1397,"p":-9.049,"v":2213354.416615,"h":0.1598,"l":0.1377},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007655,"p":-0.042,"v":57944.582669572,"h":0.000008349,"l":0.000007406},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.066,"p":-9.091,"v":295227.499575,"h":0.0738,"l":0.0656},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002019,"p":-0.0622,"v":53666.579871,"h":0.002153,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003893,"p":0.0484,"v":81293.987505,"h":0.004344,"l":0.003558},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2239,"p":-8.65,"v":3080507.27195,"h":0.2467,"l":0.2206},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033184,"p":0.0309,"v":349594.483487,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.87,"p":0.0048,"v":55914.03,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.456,"p":-0.0151,"v":2431.416,"h":0.469,"l":0.446},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002296,"p":-0.315,"v":65642.11072,"h":0.003476,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":-6.296,"v":909920.017343,"h":0.0287,"l":0.0249},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002469,"p":-0.0044,"v":49568.5019291,"h":0.0002484,"l":0.0002464},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00253,"p":-0.0265,"v":3.796175,"h":0.002599,"l":0.00253},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001714,"p":-0.0294,"v":54716.927076,"h":0.0001776,"l":0.0001698},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.96,"p":-0.0158,"v":71045.44,"h":270.74,"l":263.75},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0534,"p":4.297,"v":1112710.96378,"h":0.055,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.609,"p":-0.0025,"v":193447.193,"h":6.649,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009294,"p":-0.0435,"v":104796.7781083,"h":0.0010149,"l":0.0009289},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003648,"p":-0.0932,"v":30797.290055,"h":0.004111,"l":0.003615},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.128,"p":-3.884,"v":3819889.17979,"h":2.238,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009667,"p":-0.0551,"v":30385.07286046,"h":0.00010505,"l":0.00009602},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.316e-7,"p":-0.1029,"v":66665.790022745,"h":1.487e-7,"l":1.308e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.774,"p":0,"v":65226.488,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":214.39,"p":-0.0144,"v":69430.14,"h":221.43,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3149,"p":0.0099,"v":6486.9961,"h":0.3166,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.372874,"p":-0.0092,"v":15414.7148,"h":0.383287,"l":0.370068},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.347,"p":-0.0924,"v":4658.812,"h":2.586,"l":2.347},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001537,"p":0.1606,"v":178673.4113316,"h":0.0015832,"l":0.0012982},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3821,"p":-0.0459,"v":80220.7133,"h":0.4042,"l":0.3658},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10957,"p":0.3186,"v":97900.62576,"h":0.11322,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003402,"p":-0.0271,"v":56759.026642,"h":0.003497,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.91,"p":-0.0057,"v":60240.15,"h":420.51,"l":413.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001368,"p":-0.1783,"v":1904.117003191,"h":0.000001723,"l":0.000001317},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02302,"p":-0.0695,"v":89941.52186,"h":0.0307,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01557,"p":-0.0453,"v":58835.70435,"h":0.01741,"l":0.01537},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005535,"p":-0.0012,"v":58389.3162629,"h":0.000555,"l":0.0005523},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01725,"p":-0.0176,"v":53967.66471,"h":0.01759,"l":0.01707},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04168,"p":-0.0616,"v":458683.22432,"h":0.04483,"l":0.04111},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007004,"p":-0.107,"v":77262.084691,"h":0.008149,"l":0.006967},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02437,"p":-0.1544,"v":287952.84597,"h":0.02909,"l":0.02423},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.00996,"p":-0.0837,"v":58806.69883,"h":0.01099,"l":0.00943},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.13,"p":0.0117,"v":77261.4,"h":24.47,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0792,"p":-6.714,"v":234690.04186,"h":0.0857,"l":0.0779},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07257,"p":0.0858,"v":187627.87383,"h":0.08887,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.51,"p":-0.0075,"v":56887.76,"h":85.24,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009496,"p":-0.0009,"v":90733.2722652,"h":0.0009956,"l":0.0008933},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02385,"p":0.0114,"v":54838.35976,"h":0.02399,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002293,"p":-0.0312,"v":14932.423937,"h":0.002375,"l":0.002283},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025296,"p":-0.0022,"v":16276.3001504,"h":0.002541,"l":0.0025296},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003446,"p":0.0237,"v":56849.320786025,"h":0.000003818,"l":0.000003346},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007245,"p":-0.0637,"v":57048.6388481,"h":0.0008049,"l":0.00071},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00501,"p":-0.1021,"v":3950.06588,"h":0.00597,"l":0.00468},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01248,"p":-0.1837,"v":78432.44379,"h":0.01622,"l":0.01228},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01305,"p":0.0053,"v":4390.89537,"h":0.01389,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0034679,"p":-0.3149,"v":25311.3792766,"h":0.0063,"l":0.0032208},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01125,"p":-6.794,"v":833202.883727,"h":0.01211,"l":0.01117},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1323,"p":-9.259,"v":2436956.747589,"h":0.1487,"l":0.1309},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0007,"v":47210.1788957,"h":0.0001351,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1924,"p":-12.066,"v":2367384.21042,"h":0.2226,"l":0.1891},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03644,"p":-9.735,"v":1006592.887691,"h":0.0411,"l":0.03529},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003006,"p":0.1296,"v":13399.523242,"h":0.003027,"l":0.002658},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002456,"p":-0.0391,"v":15144.077477,"h":0.002579,"l":0.002439},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.89,"p":0.0141,"v":77255.79,"h":197.11,"l":191.21},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001105,"p":-0.0399,"v":118917.078232,"h":0.001154,"l":0.001104},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002236,"p":0.1152,"v":25967.607916,"h":0.002701,"l":0.001975},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02608,"p":-0.1147,"v":61541.94551,"h":0.02974,"l":0.02546},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03575,"p":0.0693,"v":3151.88847,"h":0.04221,"l":0.03343},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002623,"p":-0.0691,"v":56401.235659,"h":0.003199,"l":0.002503},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.102353,"p":-0.114,"v":419460.931413,"h":0.117142,"l":0.096057},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00634,"p":0.0111,"v":126420.70473,"h":0.00661,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.34,"p":-0.0002,"v":56493.1,"h":1091,"l":1071.87},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0345,"p":-0.0008,"v":10369.71026,"h":0.03465,"l":0.03446},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006531,"p":0.0012,"v":85619.991878,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.283e-9,"p":-0.1433,"v":58664.482563996215,"h":2.674e-9,"l":2.255e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.8912,"p":-0.0375,"v":303639.0679,"h":0.9885,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006944,"p":-0.0633,"v":40009.1172541,"h":0.0007548,"l":0.0006643},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.035,"p":-0.0789,"v":11031.231,"h":0.039,"l":0.033},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00387,"p":-5.147,"v":249188.39493,"h":0.00419,"l":0.00361},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01505,"p":0.004,"v":5379.93668,"h":0.01526,"l":0.01447},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":105.87,"p":0.0923,"v":74483.02,"h":108,"l":96.59},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05925,"p":-0.0326,"v":15703.76928,"h":0.06525,"l":0.05832},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.62,"p":-0.0044,"v":53610.3,"h":556.2,"l":553.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200779.984,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":185.47,"p":-0.043,"v":61810.21,"h":194.92,"l":184.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02176,"p":0.0687,"v":68085.15882,"h":0.02309,"l":0.0203},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.911,"p":-6.515,"v":29272584.84626,"h":9.602,"l":8.834},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0064,"v":1911.72572425948,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002058,"p":0.0004,"v":61733.1501872,"h":0.0002087,"l":0.0002027},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017168,"p":-0.0821,"v":11791.807265,"h":0.01894,"l":0.016975},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00251,"p":-7.721,"v":477915.1462201,"h":0.002752,"l":0.002476},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002775,"p":-0.0391,"v":74422.527281,"h":0.0033,"l":0.002762},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0624,"p":-6.866,"v":399913.8737,"h":0.0673,"l":0.0613},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00606,"p":-0.0748,"v":63053.148838,"h":0.006592,"l":0.006039},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015067,"p":-0.0503,"v":53156.021538,"h":0.016339,"l":0.015005},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01434,"p":-8.837,"v":2796432.235975,"h":0.01583,"l":0.0141},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0035,"p":-10.209,"v":97712815.11845,"h":1.1329,"l":0.9817},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00634,"p":-0.0249,"v":28572.912069,"h":0.006512,"l":0.005914},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.3,"p":-0.0246,"v":72258.03,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006039,"p":-0.1842,"v":95870.861898,"h":0.008017,"l":0.00513},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.855,"p":-1.156,"v":785510.3862,"h":0.885,"l":0.848},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2383,"p":-5.624,"v":42164729.25156,"h":0.2546,"l":0.2358},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005019,"p":-0.0129,"v":34425.032991,"h":0.005088,"l":0.004993},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2688,"p":-14.64,"v":5267134.46372,"h":0.3226,"l":0.261},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005079,"p":0.0003,"v":44991.2550252,"h":0.0005094,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000972,"p":0.002,"v":23845.571632,"h":0.000976,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001545,"p":0.0025,"v":56394.844688,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002529,"p":-0.0763,"v":67674.49294,"h":0.002771,"l":0.002513},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1176,"p":-5.085,"v":1028532.64534,"h":0.1278,"l":0.1132},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009446,"p":0.009,"v":55264.5796845,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1471.81,"p":-0.0212,"v":66716.15,"h":1524.14,"l":1459.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.966,"p":0.0187,"v":310623.014,"h":5.169,"l":3.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00088,"p":-0.0658,"v":58409.385119,"h":0.000956,"l":0.000872},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0413,"p":0.243,"v":520433.62315,"h":0.0428,"l":0.0405},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001681,"p":-0.0316,"v":24051.682061,"h":0.001745,"l":0.001665},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4161,"p":-4.08,"v":156036.13749,"h":0.4359,"l":0.413},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.07,"v":17371862.9515,"h":0.999,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0587,"p":-3.135,"v":3300321.3456,"h":0.0688,"l":0.0578},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010243,"p":-0.0622,"v":157023.88166,"h":0.010975,"l":0.010243},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001872,"p":-0.0554,"v":5371.152761,"h":0.002004,"l":0.001869},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009118,"p":-0.1003,"v":61635.21843248,"h":0.00010249,"l":0.0000892},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.6,"p":0.0054,"v":56658.68,"h":174.91,"l":170.77},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":260,"p":-9.972,"v":36396209.77926,"h":290.6,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2327,"p":-8.638,"v":1038378.00693,"h":0.2574,"l":0.232},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2632,"p":-0.0045,"v":101740.0244,"h":0.2646,"l":0.2628},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2794,"p":-0.0148,"v":73481.0622,"h":0.294,"l":0.2739},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018167,"p":-0.0301,"v":303637.498968051,"h":0.00001939,"l":0.000018001},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01569,"p":-0.0536,"v":54582.72153,"h":0.01677,"l":0.01563},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00522,"p":-0.14,"v":45965.80271,"h":0.00637,"l":0.00511},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000111,"p":-0.0545,"v":110149.3764048,"h":0.0001192,"l":0.0001097},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.78,"p":0.0233,"v":55934.64,"h":393.96,"l":383.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01319,"p":-8.657,"v":426616.04093,"h":0.01456,"l":0.01314},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.38,"p":-3.308,"v":349421.478,"h":0.399,"l":0.375},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001354,"p":-0.2465,"v":55401.8722515,"h":0.0001801,"l":0.0001296},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1037.07,"p":-0.0178,"v":59510.43,"h":1056.04,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.9,"p":0.0032,"v":55991,"h":189.08,"l":187.28},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.164,"p":-8.634,"v":554975.44878,"h":1.279,"l":1.133},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.243,"p":-6.178,"v":2006292.4668,"h":0.261,"l":0.229},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.006504,"p":0.0879,"v":63690.103646,"h":0.007046,"l":0.005857},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":1972.189,"h":0.999,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0002984,"p":-0.0273,"v":38311.9415048,"h":0.0003126,"l":0.000292},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.20185,"p":0.1044,"v":633106.09232,"h":0.212,"l":0.15942},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0157,"p":-6.548,"v":2249392.90715,"h":0.017,"l":0.0155},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000508,"p":-8.633,"v":1733726.3273909,"h":0.0000561,"l":0.00005},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4131,"p":-0.1144,"v":147351.6306,"h":0.4814,"l":0.4087},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.17,"p":0.0019,"v":54327.61,"h":525,"l":517.76},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.361,"p":-9.975,"v":2995849.63321,"h":0.406,"l":0.357},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01554,"p":-6.273,"v":386325.60031,"h":0.01665,"l":0.01546},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0879,"p":-5.127,"v":5367012.300751,"h":0.09332,"l":0.08743},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01137,"p":-0.0087,"v":58926.26313,"h":0.0115,"l":0.01129},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05896,"p":-8.858,"v":6673464.484984,"h":0.06523,"l":0.05817},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000739,"p":0.2316,"v":77101.375118,"h":0.0009,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007002,"p":-0.0478,"v":75777.3599839,"h":0.0007372,"l":0.0006972},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01616,"p":-0.0158,"v":8503.22293,"h":0.01726,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012014,"p":-0.103,"v":54276.91162106,"h":0.00013574,"l":0.00012},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.818e-7,"p":-0.0123,"v":4197.6816711909,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.921,"p":1.295,"v":1163180.56103,"h":14.125,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3046,"p":-0.0084,"v":920345.0369,"h":0.3098,"l":0.304},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032563,"p":-0.0708,"v":63405.543027,"h":0.036147,"l":0.03082},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05017,"p":0.0426,"v":1054416.68975,"h":0.05056,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74551.25,"p":-3.468,"v":2371333.6890653,"h":77367.51,"l":74072.81},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04889,"p":-0.0322,"v":10460.91173,"h":0.05091,"l":0.04769},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.78,"p":0.0089,"v":58401.55,"h":78.15,"l":77.02},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002905,"p":-0.0459,"v":46108.520901,"h":0.003071,"l":0.002868},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07698,"p":-0.0575,"v":55461.62724,"h":0.0821,"l":0.07664},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.46,"p":-0.1056,"v":23966.55,"h":15.08,"l":13.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.3,"p":-8.078,"v":482476.70073,"h":3.64,"l":3.28},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.176,"p":-7.565,"v":34811773.6724,"h":10.034,"l":9.059},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.9,"p":0.0245,"v":74843.11,"h":46.19,"l":44.77},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004123,"p":-0.0467,"v":4060.675925,"h":0.004488,"l":0.0041},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04332,"p":0.0994,"v":185523.66226,"h":0.0498,"l":0.03791},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03467,"p":0.464,"v":83394821.19666,"h":0.0363,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":149.58,"p":-0.0435,"v":1534.5,"h":156.54,"l":149.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0665,"p":1.838,"v":3230016.79267,"h":0.0731,"l":0.0639},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0836,"p":-6.592,"v":441520.1248,"h":0.0903,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00023,"p":-0.027,"v":178356934.56098,"h":1.0007,"l":1.00013},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005178,"p":-0.095,"v":58102.7193318,"h":0.0005776,"l":0.000513},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.593e-7,"p":-0.0895,"v":57581.0761307846,"h":8.965e-7,"l":7.584e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":307.25,"p":0.0039,"v":58213.85,"h":312.61,"l":306.03},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001327,"p":-0.0067,"v":146751.473475903,"h":0.00000134,"l":0.000001316},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000138,"p":0.0631,"v":2355.1178174,"h":0.000138,"l":0.000128},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.25435,"p":-0.0705,"v":267778.87504,"h":0.27459,"l":0.24713},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008995,"p":0.0006,"v":4223.984176229,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04277,"p":-8.455,"v":694347.22558,"h":0.04689,"l":0.04247},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001751,"p":-0.0352,"v":53447.24450083,"h":0.00001818,"l":0.00001732},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005946,"p":-0.123,"v":386281.810093,"h":0.006936,"l":0.005728},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009783,"p":-0.0554,"v":61412.5584249,"h":0.0011,"l":0.0009675},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00728,"p":-0.0642,"v":9658.78834,"h":0.00778,"l":0.00726},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00691,"p":-0.0253,"v":20861.80726,"h":0.00709,"l":0.00678},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1105,"p":-7.143,"v":3093394.0366,"h":0.12,"l":0.1089},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001537,"p":0.0294,"v":81188.8267,"h":0.001602,"l":0.001471},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.42,"p":-0.0075,"v":53144.01,"h":214.16,"l":212.2},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":537.14,"p":0.0178,"v":57559.82,"h":539.65,"l":527.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004248,"p":-0.0925,"v":99986.2649438,"h":0.0004682,"l":0.0004157},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.375,"p":0.0158,"v":1327.851,"h":2.375,"l":2.3},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000285,"p":0.0634,"v":8725.222637,"h":0.000349,"l":0.000268},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01904,"p":0.0242,"v":212.37615,"h":0.02068,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.11,"p":0.0052,"v":61385.35,"h":17.41,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000847,"p":-0.0376,"v":49331.7004657,"h":0.000882,"l":0.000827},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006909,"p":-0.008,"v":135241.243232,"h":0.006973,"l":0.0069},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006888,"p":-0.0201,"v":1028.75101244,"h":0.0000703,"l":0.00006369},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001561,"p":-0.0871,"v":116728.3007775,"h":0.0001727,"l":0.0001544},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0891,"p":-6.604,"v":2534814.353715,"h":0.0958,"l":0.0874},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05762,"p":-4.508,"v":902361.60445,"h":0.06078,"l":0.05673},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.76,"p":-0.041,"v":29339.01,"h":59.65,"l":56.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001278,"p":-0.0772,"v":55317.301513,"h":0.001495,"l":0.001261},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06789,"p":-0.0288,"v":121697.30007,"h":0.07018,"l":0.06681},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04065,"p":-0.0396,"v":58109.53798,"h":0.04365,"l":0.04057},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001231,"p":-0.0167,"v":5020.860845,"h":0.001254,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02272,"p":-0.0556,"v":56377.88762,"h":0.02512,"l":0.02267},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012806,"p":0.0023,"v":57558.8426672,"h":0.0013479,"l":0.0012624},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009756,"p":-0.0476,"v":90504.162445,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003946,"p":0.0128,"v":66.8276502,"h":0.0003998,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00728,"p":0.0027,"v":59734.14818,"h":0.00748,"l":0.00722},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008926,"p":0.0063,"v":5525.226588,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0133,"p":-0.0814,"v":57499.98195,"h":0.01474,"l":0.01311},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001451,"p":-0.1274,"v":8089.6242447,"h":0.00017,"l":0.000141},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004092,"p":-0.0224,"v":52032.388378,"h":0.004268,"l":0.004059},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004114,"p":-0.08,"v":21248.500047,"h":0.004522,"l":0.0041},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.006,"p":-5.064,"v":10354714.909148,"h":2.148,"l":1.944},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006212,"p":-0.089,"v":66302.263689,"h":0.007462,"l":0.00555},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00414,"p":-8.204,"v":275071.1137,"h":0.00457,"l":0.00411},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.447e-8,"p":-0.1725,"v":120177.82749887538,"h":6.663e-8,"l":5.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000274,"p":0.0151,"v":52880.3128295,"h":0.000285,"l":0.0002695},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0074,"p":-0.0237,"v":37842.57107,"h":0.00759,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00532,"p":-4.83,"v":437047.655234,"h":0.00564,"l":0.0053},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001448,"p":-0.0006,"v":4153.911181,"h":0.001449,"l":0.001431},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03088,"p":-0.065,"v":5760.49921,"h":0.03368,"l":0.03088},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":0.0006,"v":53110.00456,"h":0.01526,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3594,"p":-1.264,"v":46041588.14285,"h":0.3643,"l":0.3585},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03833,"p":-0.0919,"v":89568.36907,"h":0.04402,"l":0.03793},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00138,"p":-0.0612,"v":3159.3559,"h":0.00147,"l":0.00132},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002741,"p":-0.0758,"v":87659.215912,"h":0.003021,"l":0.00272},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001859,"p":-0.001,"v":27788.662233,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0117,"p":-2.5,"v":731396.99349,"h":0.0127,"l":0.0116},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":-0.0282,"v":3531.050468,"h":0.000196,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.013,"p":0.0236,"v":55719.921,"h":0.0133,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.23,"p":-4.642,"v":351437.38051,"h":17.15,"l":16.07},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03681,"p":-15.438,"v":12730030.50313,"h":0.04398,"l":0.0363},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1152,"p":-10.07,"v":1248744.59367,"h":0.1326,"l":0.1149},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00427,"p":-0.0914,"v":15980.42309,"h":0.00475,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":304.58,"p":0.0433,"v":90774.06,"h":314.53,"l":289.26},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1191,"p":-2.934,"v":2338261.16094,"h":0.1332,"l":0.1181},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2573,"p":-0.1374,"v":1089.0348,"h":0.2983,"l":0.2312},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.9,"p":-0.0035,"v":42214.443,"h":3.928,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.87,"p":0.0191,"v":64808.48,"h":14.03,"l":13.48},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01952,"p":-0.0005,"v":71755.63791,"h":0.01993,"l":0.01917},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1889.38,"p":0.0191,"v":57982.61,"h":1914.64,"l":1853.64},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.457,"p":-7.302,"v":1006440.8321,"h":0.501,"l":0.452},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":421.5,"p":0.0012,"v":125021.4,"h":430.49,"l":418.53},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07025,"p":0.0288,"v":139764.37731,"h":0.07206,"l":0.06512},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.63,"p":0.0112,"v":54696.9,"h":225.69,"l":222.67},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0594,"p":-8.05,"v":530114.51101,"h":0.0651,"l":0.0589},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012489,"p":0.1742,"v":150710.444943,"h":0.014337,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.22,"p":-0.0012,"v":59289.79,"h":175.73,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01249,"p":-0.0501,"v":130515.25119,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007834,"p":-0.1118,"v":53113.889054,"h":0.008976,"l":0.007711},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005355,"p":-0.0922,"v":9992.523008,"h":0.005899,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000594,"p":-0.0005,"v":1120.2319476,"h":0.0005978,"l":0.0005891},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01343,"p":-0.0386,"v":53713.62153,"h":0.01406,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0502,"p":-0.0938,"v":75032.431,"h":0.0558,"l":0.0496},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.246,"p":-0.01,"v":37589.4347,"h":0.2504,"l":0.2399},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00119,"p":0.0438,"v":4119.462229,"h":0.0012,"l":0.00114},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001493,"p":-0.0229,"v":80.499294,"h":0.001631,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01599,"p":-0.0043,"v":57707.43446,"h":0.01619,"l":0.01588},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007483,"p":-0.0452,"v":40521.715627,"h":0.007846,"l":0.007439},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06965,"p":-1.666,"v":964545.16163,"h":0.07114,"l":0.06854},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0184,"p":-0.0144,"v":52647.61921,"h":0.01873,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0551,"p":-6.452,"v":580337.0498,"h":0.0594,"l":0.0549},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.14,"p":-1.382,"v":516927.00853,"h":2.29,"l":1.93},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003058,"p":-0.0353,"v":27561.4275326,"h":0.000318,"l":0.0003046},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08116,"p":-0.0684,"v":61982.4895,"h":0.08782,"l":0.08077},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09118,"p":-0.0021,"v":104842.04851,"h":0.094,"l":0.09048},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001645,"p":-0.0385,"v":66834.27981917,"h":0.00001771,"l":0.00001624},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03447,"p":-0.082,"v":61870.26001,"h":0.03765,"l":0.03432},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012891,"p":0.0004,"v":55003.33514513,"h":0.00012912,"l":0.0001288},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005701,"p":-0.0795,"v":113657.157334,"h":0.006224,"l":0.005539},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.61e-11,"p":-0.0449,"v":2608.983700409014,"h":3.92e-11,"l":3.52e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008554,"p":-0.0318,"v":106458.2429077,"h":0.0008882,"l":0.0008484},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0464,"p":-3.333,"v":844293.90205,"h":0.0484,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00485,"p":-0.0396,"v":31801.26932,"h":0.00544,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003317,"p":-0.2328,"v":67981.3532018,"h":0.00004374,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":8.718e-7,"p":-0.1395,"v":56985.7361721776,"h":0.0000010274,"l":8.622e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004493,"p":0.0307,"v":54893.5898801,"h":0.0004539,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00181,"p":-0.0621,"v":54063.39041,"h":0.00223,"l":0.0018},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000998,"p":-0.0128,"v":4675.8856039,"h":0.0001011,"l":0.0000921},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002174,"p":-0.0427,"v":43593.783233,"h":0.002271,"l":0.002174},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":-0.0093,"v":53657.23,"h":33.19,"l":32.6},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06288,"p":-6.289,"v":475418.14423,"h":0.06738,"l":0.0625},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03254,"p":1.751,"v":4741567.86852,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001193,"p":-0.0907,"v":56768.3576882,"h":0.0014652,"l":0.001162},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02098,"p":-10.761,"v":782319.23439,"h":0.02378,"l":0.02082},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04424,"p":-8.463,"v":2028563.989706,"h":0.0488,"l":0.04361},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009515,"p":-0.0429,"v":68385.6886226,"h":0.0010499,"l":0.0009194},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":381.78,"p":-0.0213,"v":55774.22,"h":390.09,"l":381.34},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019033,"p":0.0004,"v":59167.1645968,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.0029,"p":-0.1824,"v":243500.372743,"h":0.003789,"l":0.002849},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005792,"p":-0.1478,"v":70599.708899,"h":0.007146,"l":0.005426},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00063,"p":0,"v":2206.67306,"h":0.00082,"l":0.00058},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.32,"p":-0.0316,"v":60699.97,"h":221.6,"l":213.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0315,"p":-7.895,"v":481769.64444,"h":0.0351,"l":0.0312},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000564,"p":0.0136,"v":9523.5562852,"h":0.0005673,"l":0.0005561},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08528,"p":-0.1349,"v":80031.24005,"h":0.10151,"l":0.08346},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016279,"p":-0.1,"v":86676.773266,"h":0.019156,"l":0.015201},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05179,"p":-0.0773,"v":59945.75741,"h":0.05673,"l":0.05138},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02582,"p":-0.039,"v":55994.51421,"h":0.02687,"l":0.02573},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0139,"p":-9.15,"v":1713262.00919,"h":0.0155,"l":0.0136},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000367,"p":0.0384,"v":64718.7324696,"h":0.0004502,"l":0.0003401},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.65e-7,"p":0.0018,"v":16035.3017547989,"h":1.769e-7,"l":1.519e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.57,"p":-0.0058,"v":59024.76,"h":288.87,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":0,"v":24576.562276,"h":0.0000565,"l":0.0000564},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0002,"v":58047.1103,"h":1,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00132,"p":-0.0286,"v":58721.000117,"h":0.001375,"l":0.001319},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004157,"p":-0.1025,"v":80326.46331002,"h":0.00004644,"l":0.00003966},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.353,"p":-0.0443,"v":733.6231,"h":0.3694,"l":0.3369},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.02838,"p":-0.0883,"v":40202.71795,"h":0.03527,"l":0.0201},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.66,"p":0.0071,"v":55282.9,"h":128.35,"l":126.46},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002972,"p":0.0016,"v":65067.824401,"h":0.003337,"l":0.002837},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03952,"p":-0.003,"v":111716.0035,"h":0.045,"l":0.03886},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.15,"p":-0.0406,"v":159434.98,"h":37.69,"l":34.3},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02793,"p":-0.0415,"v":47287.77352,"h":0.02922,"l":0.02785},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00026,"p":-0.0114,"v":176.654757,"h":0.000263,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02961,"p":-0.1086,"v":281296.62951,"h":0.03509,"l":0.02838},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00609,"p":-6.019,"v":809008.17466,"h":0.00656,"l":0.00589},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001375,"p":-0.0136,"v":48895.294440574,"h":0.000001601,"l":0.000001306},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":433.05,"p":-0.0021,"v":56443.96,"h":436.69,"l":432.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0266,"p":-9.524,"v":429015.73278,"h":0.0297,"l":0.0264},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0515,"p":-6.193,"v":140305.12504,"h":0.0553,"l":0.0512},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005403,"p":-0.0051,"v":52597.781705,"h":0.005436,"l":0.005398},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001223,"p":0.0417,"v":376.2436011,"h":0.000127,"l":0.000114},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000705,"p":0.0129,"v":8597.832036,"h":0.000711,"l":0.000682},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0909,"v":11842.691619,"h":0.000066,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.423e-8,"p":0.0007,"v":52796.69774472549,"h":1.426e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.1052,"v":177407.7381,"h":0.1016,"l":0.0901},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003057,"p":-0.1056,"v":47144.25324031,"h":0.00003441,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.78,"p":0.0019,"v":55955,"h":73.92,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":220.6,"p":0.0215,"v":64736.72,"h":222.54,"l":215.87},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005711,"p":-0.2013,"v":13094.647128,"h":0.007157,"l":0.005},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.515,"p":0.0011,"v":85977.901,"h":4.527,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0598,"p":0.0135,"v":33670.73117,"h":0.06132,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00857,"p":-0.0327,"v":10693.98781,"h":0.00891,"l":0.00839},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003582,"p":-0.1457,"v":71591.104385,"h":0.004217,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01174,"p":0.087,"v":10551.19181,"h":0.0119,"l":0.0108},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.36,"p":0.0107,"v":54472.95,"h":346,"l":339.89},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.892,"p":-12.635,"v":1611978.4533,"h":1.032,"l":0.853},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0494e-8,"p":-0.1097,"v":190862.34257064268,"h":4.6697e-8,"l":3.9444e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04754,"p":-5.412,"v":810852.90326,"h":0.05078,"l":0.04693},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.010334,"p":0.1725,"v":87026.019198,"h":0.01062,"l":0.008},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1326,"p":-0.003,"v":68968.6545,"h":0.1349,"l":0.1305},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5475,"p":-0.0411,"v":28174.3302,"h":0.626,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.474,"p":-7.549,"v":13937536.60338,"h":2.752,"l":2.403},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000699,"p":-5.541,"v":272425.64766698,"h":0.00000741,"l":0.00000692},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00637,"p":0.0143,"v":12785.24098,"h":0.00676,"l":0.00608},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2207,"p":-8.537,"v":1212039.25647,"h":0.2435,"l":0.2177},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014759,"p":-0.1746,"v":98213.137359,"h":0.018018,"l":0.01461},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003937,"p":-0.0499,"v":60198.814477,"h":0.00421,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0042,"p":-0.134,"v":235714.60668,"h":0.00638,"l":0.00409},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00061,"p":-7.012,"v":244089.948495,"h":0.00066,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":-0.1058,"v":2174.53315,"h":0.00108,"l":0.00069},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.3729,"p":-0.3503,"v":788689.3223,"h":1.2,"l":0.3702},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3072,"p":-0.0339,"v":38708.3045,"h":0.318,"l":0.304},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0378,"p":-0.104,"v":76562.7422,"h":0.04278,"l":0.03712},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2664,"p":-0.0632,"v":62191.4558,"h":0.2862,"l":0.2619},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002241,"p":0.0117,"v":55067.9929301,"h":0.0002242,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00825,"p":-4.181,"v":368604.627963,"h":0.00866,"l":0.00797},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004415,"p":-0.0186,"v":19590.3689739,"h":0.0004507,"l":0.0004413},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":-7.018,"v":601952.05878,"h":0.00344,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007544,"p":-0.1434,"v":62294.6595703,"h":0.0008947,"l":0.0007339},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003175,"p":-0.0399,"v":63.581289373,"h":0.0000039,"l":0.000003175},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007485,"p":-0.0253,"v":54412.631825,"h":0.007752,"l":0.007482},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09925,"p":-6.685,"v":92702433.312,"h":0.10682,"l":0.09736},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004185,"p":-0.0314,"v":13984.3318917,"h":0.0004354,"l":0.0004092},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011084,"p":-0.0651,"v":36476.083566,"h":0.012234,"l":0.01049},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009276,"p":-0.0236,"v":56741.4508667,"h":0.0009511,"l":0.0009246},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000568,"p":-0.0597,"v":64677.842575466,"h":0.000006048,"l":0.000005544},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00151,"p":-0.0046,"v":15047.093111,"h":0.001578,"l":0.001502},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001932,"p":0.0179,"v":6495.8710273,"h":0.0001951,"l":0.0001886},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.14933,"p":-0.0343,"v":258551.03215,"h":0.15532,"l":0.1474},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001369,"p":-0.1058,"v":12064.0900612,"h":0.0001531,"l":0.0001355},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03603,"p":-7.354,"v":652050.281181,"h":0.03926,"l":0.0358},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00385,"p":-4.938,"v":307561.891204,"h":0.00407,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00896,"p":-0.0157,"v":55971.581962,"h":0.009309,"l":0.008714},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001539,"p":-0.0271,"v":88107.0002812,"h":0.000164,"l":0.000151},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00148,"p":-10.79,"v":1779423.012951,"h":0.00166,"l":0.001461},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005012,"p":0.0308,"v":72488.5694168,"h":0.0005478,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03289,"p":-0.0461,"v":65307.42898,"h":0.0347,"l":0.03254},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.231,"p":-6.855,"v":263502.208,"h":0.25,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002731,"p":-0.0349,"v":59825.19134,"h":0.002858,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.0017,"v":10881.18008495,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005107,"p":-0.0054,"v":54988.959561,"h":0.005219,"l":0.004997},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05771,"p":-0.0228,"v":10814.5556,"h":0.05911,"l":0.05763},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15296,"p":-0.0437,"v":216660.39544,"h":0.16091,"l":0.1518},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.44,"p":-0.0543,"v":60493.21,"h":19.85,"l":18.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002004,"p":-0.0457,"v":56097.835214,"h":0.002134,"l":0.001998},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3598,"p":0.0192,"v":118624.67,"h":0.3743,"l":0.3451},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001047,"p":-0.0159,"v":71109.643313,"h":0.001077,"l":0.001041},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01632,"p":-0.0831,"v":5743.50266,"h":0.01791,"l":0.01597},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1185,"p":-0.0397,"v":42699.1048,"h":0.1236,"l":0.118},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.142,"p":-0.0495,"v":40388.3074,"h":0.1504,"l":0.1417},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004916,"p":-0.0288,"v":171466.537875,"h":0.005066,"l":0.004887},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006233,"p":-0.0098,"v":8154.1915863,"h":0.0006315,"l":0.0006152},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004632,"p":-0.0573,"v":63464.343579,"h":0.004948,"l":0.004611},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000993,"p":-0.0293,"v":10728.589965,"h":0.001027,"l":0.000986},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009309,"p":0.0033,"v":56671.50057086,"h":0.0000941,"l":0.00009199},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":-0.0015,"v":56735.73,"h":25.69,"l":25.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01268,"p":-0.0223,"v":17434.47829,"h":0.01309,"l":0.01264},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012906,"p":-0.0057,"v":55155.8124492,"h":0.0013009,"l":0.00128},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01068,"p":-6.725,"v":415668.221397,"h":0.01155,"l":0.01062},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.3603,"p":-0.1319,"v":453456.1517,"h":20.1677,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.046e-9,"p":0.0276,"v":54607.43472957475,"h":4.057e-9,"l":3.921e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002461,"p":-0.0124,"v":10806.229652,"h":0.00251,"l":0.00246},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01575,"p":-9.639,"v":190671.118421,"h":0.01762,"l":0.0156},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0463,"p":-4.299,"v":4441829.15798,"h":0.04904,"l":0.04528},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.27,"p":-0.0062,"v":31960.212,"h":5.313,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.65,"p":-5.714,"v":118333.2984,"h":1.77,"l":1.63},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.2115,"p":-21.2,"v":8072453.28264,"h":0.2687,"l":0.2046},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0785,"p":-4.268,"v":463570.48636,"h":0.0826,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0659,"p":-7.574,"v":548608.49073,"h":0.0717,"l":0.0656},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08819,"p":-0.094,"v":85143.04149,"h":0.09859,"l":0.08698},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012453,"p":-0.0922,"v":51940.040218517,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01992,"p":-9.496,"v":594253.62586,"h":0.02215,"l":0.01963},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.039,"p":-11.364,"v":3075469.398373,"h":0.0446,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05595,"p":-0.0109,"v":57264.10314,"h":0.05796,"l":0.05595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007619,"p":-7.458,"v":365355.8967201,"h":0.008262,"l":0.00755},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03853,"p":0.0438,"v":210098.52345,"h":0.03895,"l":0.03469},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":308.57,"p":0.0048,"v":58201.75,"h":311.8,"l":306.69},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01271,"p":-6.75,"v":1833472.17082,"h":0.01395,"l":0.01268},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009928,"p":-0.0533,"v":58694.533789,"h":0.010586,"l":0.00988},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07015,"p":-0.1112,"v":140052.48368,"h":0.08175,"l":0.06654},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000565,"p":0.0089,"v":18927.330559,"h":0.000583,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11684,"p":0.0568,"v":714568.18988,"h":0.12943,"l":0.10576},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":344.9,"p":-9.332,"v":15433291.2001,"h":381.9,"l":342.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2421,"p":-3.546,"v":756198.15456,"h":2551,"l":2387},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06771,"p":-0.0086,"v":48455.27662,"h":0.06956,"l":0.06301},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2951,"p":0.0081,"v":164850.1922,"h":0.2984,"l":0.2916},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3267,"p":-2.635,"v":141898677.45677,"h":1.3705,"l":1.3019},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003047,"p":-0.0415,"v":7393.869882,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":195.36,"p":-0.0026,"v":72752.22,"h":197.53,"l":192.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003046,"p":0.0066,"v":38352.520105,"h":0.003085,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0146,"p":-0.0013,"v":21973.44796,"h":0.01472,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004074,"p":-0.0077,"v":36300.90558758,"h":0.00004209,"l":0.00004053},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.477,"p":-0.0421,"v":11966.979,"h":0.554,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005355,"p":-0.1231,"v":56584.946802,"h":0.006226,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004789,"p":0.0071,"v":66898.5166632,"h":0.0004926,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.1904,"p":-6.022,"v":4994787.45229,"h":0.2198,"l":0.1884},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009297,"p":-0.0211,"v":56207.62868505,"h":0.00009536,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00214,"p":-0.1004,"v":58136.247189,"h":0.00262,"l":0.002108},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":26.01,"p":0.1498,"v":120492.28,"h":27.77,"l":22.62},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002312,"p":-0.1117,"v":13350.960587,"h":0.00268,"l":0.002265},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":-0.0037,"v":9845.27693923,"h":0.0001067,"l":0.00010592},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2112,"p":-0.0213,"v":12395.194,"h":0.24,"l":0.2101},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007961,"p":-4.739,"v":8102920.16787162,"h":0.00008392,"l":0.00007763},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6441,"p":5.297,"v":39343191.57456,"h":0.6999,"l":0.5584},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.31,"p":-0.0231,"v":67590.92,"h":107.3,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00633,"p":-9.829,"v":798630.715086,"h":0.00709,"l":0.00622},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001795,"p":-0.2095,"v":52110.6824289,"h":0.0002292,"l":0.0001689},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01605,"p":-0.011,"v":51032.0965,"h":0.01681,"l":0.01604},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0541e-8,"p":0.0243,"v":20.317882886705,"h":1.0541e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":-0.012,"v":53583.8016788,"h":0.0000834,"l":0.0000817},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.2918,"p":-0.1368,"v":2250298.05132,"h":1.57542,"l":1.25408},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003451,"p":-0.017,"v":53591.4831934,"h":0.0003663,"l":0.000342},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3644,"p":-0.2495,"v":116404.5787,"h":0.4915,"l":0.3499},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.03,"p":-0.0907,"v":103376.98,"h":24.3,"l":21.7},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011993,"p":0.0001,"v":75460.941832,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000085,"p":-0.0229,"v":50612.760253,"h":0.000089,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.004927,"p":-0.0497,"v":136396.595323,"h":0.00528,"l":0.004762},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003426,"p":0.0076,"v":6203.1148874,"h":0.0003522,"l":0.0003169},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002776,"p":-0.042,"v":11088.2427481,"h":0.0003067,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000167,"p":-0.0402,"v":2545.36399,"h":0.00018,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002107,"p":-0.0585,"v":95538.437422,"h":0.002244,"l":0.002077},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015074,"p":-0.0102,"v":58910.166058,"h":0.001587,"l":0.0014413},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0684,"p":-7.179,"v":2079477.06797,"h":0.07416,"l":0.06763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002732,"p":-0.0025,"v":54735.7771767,"h":0.000274,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007487,"p":-0.0562,"v":59378.117822,"h":0.008,"l":0.007457},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015212,"p":-0.0175,"v":56247.689076,"h":0.015499,"l":0.01521},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026297,"p":-0.0342,"v":88355.0042558,"h":0.0028143,"l":0.002628},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.85,"p":0.0111,"v":57032.76,"h":314.97,"l":311.32},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1,"p":-3.007,"v":3361463.97258,"h":1.133,"l":0.98},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001797,"p":-6.698,"v":1442365.387673,"h":0.001939,"l":0.001761},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03239,"p":-0.0495,"v":66061.5273,"h":0.03412,"l":0.03228},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":884.8,"p":-0.0164,"v":54300.33,"h":899.72,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2,"p":-6.235,"v":520898.80852,"h":0.2153,"l":0.1986},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005584,"p":-0.0711,"v":55673.665687,"h":0.006225,"l":0.005522},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0623,"p":-6.597,"v":699648.02419,"h":0.0673,"l":0.0618},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.219,"p":-8.277,"v":14091125.55388,"h":1.347,"l":1.2},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.69,"p":-0.0027,"v":62405.93,"h":185.27,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004102,"p":-0.0205,"v":55724.720542,"h":0.00421,"l":0.0041},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3667,"p":-0.0182,"v":111586.6216,"h":0.3772,"l":0.3631},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0627,"p":-6.557,"v":57772.8012,"h":0.0686,"l":0.0623},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006245,"p":-0.0532,"v":64059.835142,"h":0.006865,"l":0.005912},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007688,"p":-0.1266,"v":54013.036483,"h":0.0008979,"l":0.0007683},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006337,"p":-0.0417,"v":68131.477504604,"h":0.000007083,"l":0.000006325},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":396.74,"p":0.0179,"v":58826.33,"h":400.24,"l":387.99},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005015,"p":-0.0427,"v":62895.510072795,"h":0.000005564,"l":0.000004876},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01638,"p":0,"v":10466.31193,"h":0.01656,"l":0.01637},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.095,"p":-12.523,"v":16892632.586372,"h":0.1104,"l":0.0937},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01052,"p":-9.544,"v":694356.08591,"h":0.01176,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0007289,"p":-0.2191,"v":99034.2195386,"h":0.000948,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001424,"p":-6.377,"v":269890.2623776,"h":0.0001532,"l":0.0001409},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2078,"p":-7.972,"v":11824440.46726,"h":0.2263,"l":0.1834},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.77,"p":-7.737,"v":519220.29675,"h":5.22,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007803,"p":-0.0327,"v":56663.79852846,"h":0.00008085,"l":0.00007652},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0,"v":4891.7668461,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0118,"p":-0.0964,"v":59872.18275,"h":0.01328,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00004959,"p":-0.0463,"v":110498.49206471,"h":0.00005228,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.71,"p":0.0213,"v":58827.87,"h":130.45,"l":126.6},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.17,"p":-0.0429,"v":113190.99,"h":118.55,"l":110.34},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":27058.118,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00204,"p":-5.556,"v":994766.24563,"h":0.00218,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.441,"p":-6.568,"v":593417.6584,"h":0.476,"l":0.44},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002959,"p":-0.0166,"v":58129.854445,"h":0.003111,"l":0.002921},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002809,"p":-0.05,"v":54894.143071,"h":0.002993,"l":0.002808},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.24,"p":-0.0095,"v":57346.46,"h":62.98,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":-0.0071,"v":408.782403,"h":0.005308,"l":0.005044},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0299,"p":-4.473,"v":924142.6134,"h":0.0321,"l":0.0297},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0152,"p":-6.748,"v":267620.5829,"h":0.0164,"l":0.0151},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1529,"p":-0.0979,"v":67786.7158,"h":0.1709,"l":0.149},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001404,"p":-0.0188,"v":67650.653964,"h":0.001462,"l":0.001402},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003284,"p":-0.0069,"v":54551.036844,"h":0.003437,"l":0.003211},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008501,"p":-0.0362,"v":103678.77225985,"h":0.000099,"l":0.0000845},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00375,"p":0.0217,"v":17390.87131,"h":0.00379,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0065,"p":-10.097,"v":1158639.6399,"h":0.00734,"l":0.00646},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0201,"p":-0.0694,"v":8877.1483,"h":0.0222,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02697,"p":-0.0174,"v":24421.37579,"h":0.0276,"l":0.02693},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3356,"p":-0.0002,"v":100345.1403,"h":0.3733,"l":0.3079},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000201,"p":-0.1377,"v":29797.8912799,"h":0.0002335,"l":0.0002},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.1974,"p":-0.3041,"v":87819.6866,"h":0.3199,"l":0.1734},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.944,"p":-7.567,"v":1607758.211,"h":3.256,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.464,"p":-0.642,"v":581455.45781,"h":0.49,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07744,"p":-0.005,"v":114628.34992,"h":0.07811,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004816,"p":-0.0796,"v":69096.238994,"h":0.005244,"l":0.004763},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11393,"p":0.003,"v":58206.52135,"h":0.1145,"l":0.11204},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1348,"p":-0.048,"v":6925.251,"h":0.1431,"l":0.1344},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.825,"p":-9.381,"v":5464617.23059,"h":6.453,"l":5.694},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.088e-7,"p":-0.029,"v":243055.6845638235,"h":5.375e-7,"l":5.011e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001395,"p":-0.055,"v":17056.4227486,"h":0.0014762,"l":0.0013295},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.913,"p":-7.685,"v":7992949.7186,"h":1.003,"l":0.9},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004904,"p":-0.0459,"v":61976.696772,"h":0.005148,"l":0.004788},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20696,"p":0.0293,"v":42222.80283,"h":0.21347,"l":0.19535},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007463,"p":0.6919,"v":2610.334035865,"h":0.0000163,"l":0.000004411},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040638,"p":0.1815,"v":109865.626995,"h":0.041134,"l":0.03413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01763,"p":-5.215,"v":1934163.808824,"h":0.019,"l":0.01729},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.999,"p":-3.942,"v":237146.29587,"h":1.043,"l":0.994},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.258e-8,"p":-0.0426,"v":54636.32374832146,"h":1.549e-8,"l":1.249e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.23,"p":-0.0062,"v":56713.21,"h":268.04,"l":266.17},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.05,"p":-0.0186,"v":58624.74,"h":11.28,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1988,"p":-0.0456,"v":66488.1455,"h":0.2098,"l":0.1985},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02375,"p":-0.0008,"v":55819.53072,"h":0.02393,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01061,"p":-4.928,"v":189025.67964,"h":0.01118,"l":0.01044},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002943,"p":-0.035,"v":37688.435517,"h":0.00327,"l":0.002861},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0319,"p":-0.1307,"v":128182.80048,"h":0.03732,"l":0.03039},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4092,"p":-0.0984,"v":489507.5373,"h":0.46,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.76156,"p":-0.0419,"v":85902.12414,"h":2.88527,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02483,"p":-11.794,"v":493225.279,"h":0.02844,"l":0.02429},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1445,"p":-0.0308,"v":77435.8313,"h":0.15,"l":0.1428},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0101,"p":-0.0194,"v":6475.1055,"h":0.0104,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004035,"p":0.0097,"v":54852.824907,"h":0.004085,"l":0.003921},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002697,"p":0.1012,"v":4886.724568,"h":0.002844,"l":0.0024},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006166,"p":-0.038,"v":26351.265246,"h":0.006721,"l":0.006047},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1858,"p":-6.727,"v":2507229.37208,"h":0.2029,"l":0.1831},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001222,"p":-0.0585,"v":56799.65746676,"h":0.00001342,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1373,"p":-3.717,"v":336723.29886,"h":0.1435,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.796e-10,"p":-0.0254,"v":58371.35566816559,"h":3.952e-10,"l":3.682e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01163,"p":-0.0169,"v":233851.78309,"h":0.01185,"l":0.01155},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6378,"p":-0.0442,"v":148556.4557,"h":0.6684,"l":0.6351},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1424,"p":-0.0218,"v":23982.97498,"h":0.15173,"l":0.14032},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2901,"p":-0.0438,"v":70079.2655,"h":0.3053,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.86,"p":-0.0015,"v":54593.57,"h":192.47,"l":190.79},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06074,"p":0.0021,"v":53956.33774,"h":0.06109,"l":0.06056},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013654,"p":-0.002,"v":52984.2610719,"h":0.0013697,"l":0.0013647},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.9,"p":0.008,"v":75530.59,"h":123.49,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000629,"p":-0.1076,"v":58548.6315895,"h":0.0007191,"l":0.0006235},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05627,"p":-0.0159,"v":58490.42867,"h":0.05753,"l":0.05603},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02754,"p":-0.0444,"v":61675.7794,"h":0.02902,"l":0.02721},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.04,"p":0.0001,"v":58334.54,"h":505.2,"l":501.38},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04888,"p":-0.0664,"v":59997.14188,"h":0.05278,"l":0.04862},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.25382,"p":-0.2592,"v":247253.83177,"h":0.34949,"l":0.22707},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011767,"p":-0.0812,"v":126748.7863212,"h":0.0013071,"l":0.0011285},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.03,"p":-0.0159,"v":64095.1,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00413,"p":0.0097,"v":21249.28564,"h":0.00417,"l":0.00405},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11121,"p":-0.0321,"v":104786.78853,"h":0.12449,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01751,"p":-0.0575,"v":64397.48563,"h":0.01911,"l":0.017},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4677e-9,"p":-0.0773,"v":69258.78323539565,"h":2.1725e-9,"l":1.4134e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.128,"p":0.0693,"v":147296.262,"h":2.205,"l":1.952},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00595,"p":-5.255,"v":470854.00459,"h":0.00636,"l":0.00584},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000585,"p":-0.0549,"v":55334.65968287,"h":0.00000622,"l":0.00000573},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00167,"p":0.0542,"v":59293.260627,"h":0.001836,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001488,"p":-0.0688,"v":738.0850607,"h":0.0001663,"l":0.0001488},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.331,"p":-0.0405,"v":8003.043,"h":0.351,"l":0.326},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.627,"p":0.0632,"v":67275.6253,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.0076,"p":-0.0419,"v":54737.306778,"h":0.008011,"l":0.007534},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.013e-7,"p":-0.0147,"v":47877.7366581783,"h":4.079e-7,"l":4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00418,"p":-6.278,"v":263891.001774,"h":0.0045,"l":0.00414},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.19,"p":-0.0139,"v":57609.36,"h":105.8,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.09728,"p":-0.0641,"v":51445.99964,"h":0.1056,"l":0.09555},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.97,"p":0.0019,"v":55360.64,"h":77.23,"l":76.57},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2146,"p":-6.858,"v":801931.60523,"h":0.2322,"l":0.2116},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03356,"p":-0.2186,"v":2421.74031,"h":0.05315,"l":0.03101},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02119,"p":-0.0221,"v":59175.82506,"h":0.0221,"l":0.02112},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017774,"p":-0.0044,"v":60363.140779,"h":0.017899,"l":0.017636},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.36,"p":-0.0277,"v":59564.4,"h":109.62,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000249,"p":-0.077,"v":68906.9588811,"h":0.0002718,"l":0.0002343},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.02,"p":0.0016,"v":55748.83,"h":59.14,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001272,"p":-0.0528,"v":53514.5776573,"h":0.0001343,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4822,"p":-7.358,"v":6411282.99248,"h":0.5553,"l":0.4683},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06487,"p":-0.1088,"v":74528.5569,"h":0.07279,"l":0.05761},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.04,"p":-0.0023,"v":172187.73,"h":76.23,"l":72.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01593,"p":-2.747,"v":1308502.14551,"h":0.01706,"l":0.01565},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.771,"p":-0.0841,"v":20828.151,"h":6.315,"l":5.669},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001294,"p":-0.0007,"v":39687.973326,"h":0.001399,"l":0.001257},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021401,"p":-0.0909,"v":56023.0064678,"h":0.0025799,"l":0.0018817},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014186,"p":0.1682,"v":110867.337001,"h":0.014282,"l":0.012044},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003838,"p":-0.0344,"v":47881.2176806,"h":0.0003984,"l":0.0003829},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001989,"p":0.0015,"v":54853.9065422,"h":0.000199,"l":0.0001982},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0043,"p":0.0513,"v":77268.617,"h":0.00448,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.27e-8,"p":0.0146,"v":54097.56456875377,"h":5.389e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002677,"p":-0.0103,"v":64562.3643501,"h":0.0002721,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0402,"p":5.512,"v":1156269.10193,"h":0.0408,"l":0.0375},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00785,"p":-0.0665,"v":56031.69927,"h":0.00844,"l":0.00778},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.941,"p":-4.713,"v":2757311.4248,"h":2.062,"l":1.902},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000119,"p":-0.1619,"v":7150.73070558,"h":0.00000157,"l":0.00000115},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3339,"p":-4.573,"v":477045.35675,"h":0.352,"l":0.3318},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.050594,"p":-0.1284,"v":754491.635006,"h":0.058325,"l":0.047255},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00186,"p":0.0864,"v":46.801182,"h":0.002083,"l":0.001712},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.15,"p":-0.0052,"v":57680.55,"h":49.62,"l":49.08},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.83,"p":-0.0371,"v":265304.52,"h":118.62,"l":110.65},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.647e-8,"p":-0.0356,"v":69987.54185291649,"h":3.944e-8,"l":3.626e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08136,"p":-0.0092,"v":58742.82574,"h":0.08222,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005135,"p":-0.0534,"v":31080.413353,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14287,"p":-5.038,"v":2142026.5664035,"h":0.15383,"l":0.14211},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004345,"p":-0.0823,"v":60676.6189464,"h":0.0004764,"l":0.0004306},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007988,"p":-0.047,"v":134422.318141,"h":0.008382,"l":0.007273},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003,"p":-0.0306,"v":22199.972834,"h":0.003096,"l":0.002869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001138,"p":-0.0181,"v":14.42679643,"h":0.00001159,"l":0.00001138},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.027519,"p":-6.541,"v":4363260.772291,"h":0.029558,"l":0.027167},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1252,"p":-5.008,"v":358988.71155,"h":0.1328,"l":0.1241},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09335,"p":-0.0375,"v":567.95731,"h":0.10033,"l":0.09054},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":437.37,"p":-0.0049,"v":64774.23,"h":443.33,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007116,"p":0.0092,"v":97314.950909,"h":0.007504,"l":0.006622},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002188,"p":0,"v":48979.88673466,"h":0.00002244,"l":0.0000213},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02139,"p":-8.04,"v":513408.431086,"h":0.02345,"l":0.02124},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0448,"p":-5.684,"v":2116751.0395,"h":0.0487,"l":0.0438},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002206,"p":-0.0869,"v":60554.341487,"h":0.002441,"l":0.00207},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03509,"p":-0.007,"v":54883.97034,"h":0.03567,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1013,"p":-6.464,"v":172651.06945,"h":0.1091,"l":0.101},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.546,"p":0.0052,"v":61526.152,"h":24.94,"l":24.366},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006815,"p":-0.0043,"v":9772.6315955,"h":0.0006863,"l":0.000678},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05418,"p":-0.0419,"v":67891.6657,"h":0.05751,"l":0.05307},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00205,"p":0.0049,"v":52747.77261,"h":0.00216,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002788,"p":-0.0819,"v":54661.153429,"h":0.00308,"l":0.002671},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0302,"p":8.244,"v":3461585.81295,"h":0.031,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.089183,"p":0.0437,"v":51593.520876,"h":0.095644,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00191,"p":-6.829,"v":311886.719137,"h":0.00207,"l":0.00187},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.401,"p":-5.425,"v":290881.25669,"h":0.429,"l":0.397},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.13424,"p":-0.1283,"v":82677.80601,"h":0.15481,"l":0.1326},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.09,"p":-0.0147,"v":56792.93,"h":20.42,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.426,"p":-6.783,"v":1113622.1151,"h":0.459,"l":0.418},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0001809,"p":-0.327,"v":248964.7381017,"h":0.0002689,"l":0.0001781},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":-0.0273,"v":2046.45305,"h":0.00697,"l":0.00665},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000682,"p":-0.0474,"v":9195.175147,"h":0.000718,"l":0.00066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001775,"p":-0.0089,"v":250231.253379,"h":0.001798,"l":0.001746},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007513,"p":-0.1141,"v":89605.543382,"h":0.00877,"l":0.0074},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.074,"p":17.46,"v":2818037.2421,"h":0.083,"l":0.056},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01152,"p":-0.04,"v":7946.82235,"h":0.01242,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014529,"p":-0.0497,"v":64722.3356578,"h":0.0015869,"l":0.0014365},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007041,"p":0.0005,"v":42994.329118,"h":0.007145,"l":0.007011},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001071,"p":-0.0351,"v":26357.91664249,"h":0.00001112,"l":0.00001065},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":5262.3499772,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.78,"p":0.0492,"v":71923.37,"h":22.97,"l":21.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":34.73,"p":-0.0903,"v":59026.95,"h":38.94,"l":34.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":202.5229,"p":-0.0276,"v":1181599.6171,"h":208.9541,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03129,"p":-0.006,"v":79915.44174,"h":0.03171,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001528,"p":-4.975,"v":566986.5308696,"h":0.0001649,"l":0.0001504},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000385,"p":-4.938,"v":309140.756518,"h":0.000408,"l":0.000378},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09305,"p":-0.1011,"v":56376.56464,"h":0.10565,"l":0.09205},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":382.15,"p":-0.0194,"v":84349.39,"h":390.74,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003371,"p":0.0107,"v":56228.128093,"h":0.004091,"l":0.003321},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001781,"p":-0.0398,"v":54274.264787,"h":0.001858,"l":0.001713},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004735,"p":-0.0002,"v":56246.8178723,"h":0.000482,"l":0.0004657},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00696,"p":-9.02,"v":890328.603162,"h":0.00774,"l":0.00688},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007656,"p":-0.0154,"v":953.9642814,"h":0.0007826,"l":0.0007656},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047012,"p":-0.0381,"v":5718.602621,"h":0.0049435,"l":0.0046706},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00667,"p":0.0277,"v":14976.21639,"h":0.00719,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007491,"p":-0.0673,"v":57410.790024,"h":0.00804,"l":0.00748},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0739,"p":-6.574,"v":544017.79469,"h":0.0795,"l":0.0725},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0877,"p":-7.781,"v":661705.55481,"h":0.0957,"l":0.0864},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0558,"p":0.0043,"v":60387.08675,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.26e-9,"p":-0.0202,"v":2405.80455102588,"h":7.51e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.17,"p":0.0078,"v":58488.46,"h":14.37,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":141.57,"p":-0.0467,"v":66278.05,"h":148.57,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07235,"p":-0.0075,"v":55799.70723,"h":0.07336,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004383,"p":-0.1114,"v":12500.181115,"h":0.004975,"l":0.004343},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000801,"p":-4.415,"v":612670.489775,"h":0.000869,"l":0.000798},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5815,"p":-0.0305,"v":75577.3396,"h":0.6037,"l":0.5638},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006752,"p":-0.0329,"v":20009.89662064,"h":0.00007056,"l":0.00006579},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01262,"p":-0.0269,"v":3841.73318,"h":0.01364,"l":0.01242},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4137,"p":0.0411,"v":324224.4625,"h":1.5334,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07247,"p":-0.1387,"v":69944.3923,"h":0.08554,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1028,"p":-5.515,"v":212902.6296,"h":0.1097,"l":0.1021},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":0.003,"v":56788.38252,"h":0.02314,"l":0.02292},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000079,"p":-0.0125,"v":248.655402,"h":0.000103,"l":0.000071},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":-0.0001,"v":877192.6073,"h":1.0011,"l":1.0006},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.802,"p":-11.909,"v":3916589.26735,"h":4.375,"l":3.711},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03355,"p":-0.1491,"v":55771.20432,"h":0.03948,"l":0.03254},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000371,"p":-0.0072,"v":128031.8842809,"h":0.0003743,"l":0.0003671},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000291,"p":-0.3763,"v":8209.13674414,"h":0.0000472,"l":0.00002882},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4942,"p":-5.705,"v":3495867.3373,"h":0.5272,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0303,"p":-7.339,"v":297748.767714,"h":0.03297,"l":0.02984},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.26e-7,"p":-0.055,"v":48737.76682224,"h":3.46e-7,"l":3.26e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0,"v":123694.5854,"h":0.9987,"l":0.9975},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002826,"p":-0.019,"v":72297.838369,"h":0.002931,"l":0.0028},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04335,"p":0.0025,"v":73941.57758,"h":0.04422,"l":0.04238},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":72.93,"p":-0.044,"v":56377.51,"h":76.62,"l":72.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00153,"p":-0.0625,"v":297.023939,"h":0.001662,"l":0.00153},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4573,"p":-0.0213,"v":56076.9231,"h":0.4684,"l":0.4483},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01627,"p":0.003,"v":4975.05052,"h":0.01646,"l":0.01606},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00664,"p":-0.0232,"v":56395.519445,"h":0.006957,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000451,"p":-6.237,"v":1196473.520558,"h":0.000488,"l":0.000436},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.61,"p":-0.0254,"v":83457.72,"h":83.89,"l":79},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.014e-7,"p":-0.0382,"v":56659.2979575026,"h":2.251e-7,"l":1.969e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001969,"p":0.0341,"v":49746.444578,"h":0.0002106,"l":0.0001901},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000641,"p":0.0006,"v":46779.0599374,"h":0.000644,"l":0.0006362},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1066,"p":0.0417,"v":68797.08865,"h":0.1075,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005456,"p":-0.0334,"v":66423.993246,"h":0.006057,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003182,"p":0.0031,"v":54889.788138,"h":0.003192,"l":0.00317},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.82,"p":-0.0101,"v":55284.99,"h":288.75,"l":283.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08526,"p":-0.0231,"v":17266.16914,"h":0.08737,"l":0.08512},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.09132,"p":0.4641,"v":1161288.57027,"h":0.09369,"l":0.06237},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001814,"p":-0.0157,"v":17102.1015846,"h":0.0001852,"l":0.0001797},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006446,"p":-0.0851,"v":59221.493037,"h":0.007352,"l":0.006265},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03318,"p":-0.0349,"v":56043.32822,"h":0.03449,"l":0.03294},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001119,"p":-0.1741,"v":1258.383403,"h":0.001357,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1049,"p":-8.304,"v":6442746.5293,"h":0.1157,"l":0.1031},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001276,"p":-0.0146,"v":54611.853973,"h":0.001318,"l":0.001261},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00403,"p":0.0891,"v":160693.64204,"h":0.00457,"l":0.0037},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2030.51,"p":-0.0456,"v":64427.62,"h":2138.57,"l":2014.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11663,"p":-0.0348,"v":10841.47461,"h":0.12133,"l":0.11606},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00957,"p":-0.0515,"v":24932.05298,"h":0.01086,"l":0.00919},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.028,"p":-13.58,"v":2331966.276,"h":0.033,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01243,"p":0.013,"v":23348.64112,"h":0.01253,"l":0.01223},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.4105,"p":-0.2614,"v":92766.1828,"h":0.5633,"l":0.4055},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004048,"p":-0.008,"v":58798.37604,"h":0.004791,"l":0.003864},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.94,"p":0.0227,"v":61577.3,"h":14.13,"l":13.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0,"v":9061.868971,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":-5.714,"v":241528.2813,"h":2.83,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1603,"p":-0.052,"v":610594.70722,"h":1.1627,"l":1.1599},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.16,"p":0.0043,"v":58148.04,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002671,"p":-0.0531,"v":58137.870509,"h":0.003076,"l":0.002618},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00643,"p":-0.1334,"v":88906.2682,"h":0.00767,"l":0.00567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1499,"p":0.002,"v":9320.7138,"h":0.1499,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.032,"p":-8.046,"v":553007.7875,"h":0.0352,"l":0.0317},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0,"v":89404.58347823452,"h":2.706e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00842,"p":-10.521,"v":161566.9046,"h":0.00942,"l":0.00831},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.16501,"p":-0.4127,"v":658740.10803,"h":0.28908,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000337,"p":-0.0573,"v":75998.7274114,"h":0.0003875,"l":0.0003356},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005054,"p":-0.088,"v":55969.5823575,"h":0.0005562,"l":0.0005042},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00897,"p":0.054,"v":95539.201464,"h":0.010179,"l":0.008186},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017239,"p":-0.1564,"v":120051.944758,"h":0.020437,"l":0.017239},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001971,"p":0.0005,"v":8239.593337,"h":0.001981,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2327,"p":-4.865,"v":125400.87287,"h":0.2479,"l":0.2305},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.63,"p":0.0089,"v":60141.95,"h":154.28,"l":150.21},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.2e-7,"p":-0.0386,"v":50377.949284541,"h":9.57e-7,"l":9.06e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.74,"p":-3.577,"v":146864.87743,"h":7.01,"l":6.69},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007799,"p":0.0095,"v":64244.3861261,"h":0.0007831,"l":0.0007616},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00104,"p":-4.5,"v":153125.705449,"h":0.001096,"l":0.001037},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.441,"p":-4.11,"v":655192.0106,"h":0.4694,"l":0.4343},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021292,"p":-0.0669,"v":252835.726616,"h":0.023374,"l":0.020387},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003079,"p":-11.777,"v":1365737.576849,"h":0.003523,"l":0.003013},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005354,"p":-0.0616,"v":62100.153525,"h":0.00578,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.297,"p":-0.336,"v":2944729.629,"h":0.32,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002504,"p":0.0032,"v":18736.634313,"h":0.002574,"l":0.002496},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":93.88,"p":0.0207,"v":67359.93,"h":94.97,"l":91.93},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.34,"p":0.0003,"v":54709.32,"h":101.5,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.766e-7,"p":-0.0474,"v":67626.0406414745,"h":1.871e-7,"l":1.76e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0137,"p":-7.432,"v":278186.63918,"h":0.0149,"l":0.0133},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.423e-9,"p":-0.0415,"v":59161.00118286021,"h":8.827e-9,"l":8.309e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.063,"p":-3.817,"v":329996.93998,"h":0.0658,"l":0.0615},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00655,"p":-0.0774,"v":4837.38027,"h":0.00717,"l":0.00637},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009538,"p":0.0013,"v":56050.309219,"h":0.0009843,"l":0.0009347},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":164.63,"p":0.0042,"v":56060.41,"h":164.8,"l":163.26},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004919,"p":-0.0032,"v":61255.311596,"h":0.004983,"l":0.004856},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001279,"p":-0.0448,"v":2939.380106,"h":0.001452,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":640.38,"p":-2.854,"v":81581530.9016,"h":664.2,"l":635.29},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010972,"p":-0.173,"v":5326646.473216,"h":0.011433,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.87,"p":0.0018,"v":55950.08,"h":218.82,"l":217.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.25,"p":-8.156,"v":2826349.07966,"h":1.373,"l":1.238},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0454,"p":-21.181,"v":3580891.646,"h":0.0579,"l":0.0451},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002041,"p":-0.1726,"v":83388.6038851,"h":0.00024694,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009207,"p":-0.0953,"v":73614.740239,"h":0.010262,"l":0.008972},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000957,"p":-0.0543,"v":37271.791928,"h":0.001013,"l":0.000956},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01662,"p":-0.0519,"v":124109.79983,"h":0.01781,"l":0.01661},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1278,"p":-0.0671,"v":66535.9023,"h":0.1379,"l":0.1257},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20895,"p":0.0103,"v":165873.91201,"h":0.2114,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01537,"p":0.185,"v":3707.78661,"h":0.01537,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0024,"v":1.159053,"h":0.0008492,"l":0.0008471},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001292,"p":-0.0307,"v":7065.456282,"h":0.001334,"l":0.001287},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007018,"p":-0.0053,"v":50265.833412,"h":0.00707,"l":0.006988},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004765,"p":-0.0369,"v":7655.0957308,"h":0.0005309,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0186,"p":-7.463,"v":337871.38315,"h":0.0202,"l":0.0181},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1203,"p":-0.0659,"v":55350.307,"h":0.1292,"l":0.1165},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013866,"p":-0.014,"v":93085.602561,"h":0.014173,"l":0.013805},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04216,"p":0.2912,"v":281.90837,"h":0.07206,"l":0.03265},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02273,"p":-0.0634,"v":55407.31862,"h":0.02436,"l":0.02257},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.66,"p":0.0279,"v":73009.11,"h":64.73,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006587,"p":-0.0852,"v":61272.969956,"h":0.007243,"l":0.006511},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005599,"p":-0.0508,"v":58315.0765701,"h":0.0006061,"l":0.0005285},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00517,"p":-5.484,"v":980040.061207,"h":0.0056,"l":0.00516},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.018,"v":62102.34,"h":8.79,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000006,"p":0.0135,"v":387.72241905,"h":0.00000669,"l":0.00000559},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.18,"p":-0.0124,"v":60880.37,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1416,"p":-0.0056,"v":62616.2673,"h":0.1425,"l":0.1392},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0028801,"p":-0.0699,"v":62151.4324581,"h":0.0031314,"l":0.0028286},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005309,"p":0.0792,"v":9996.889156,"h":0.005474,"l":0.004812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008235,"p":-0.0215,"v":81768.079038,"h":0.008487,"l":0.008168},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":58.689,"p":-0.0475,"v":182428.981,"h":61.723,"l":58.412},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.1,"p":-0.0098,"v":59928.34,"h":1096.19,"l":1085.07},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.85,"p":0.0409,"v":81285.6,"h":35.83,"l":33.4},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001178,"p":-0.0399,"v":57225.235069,"h":0.001366,"l":0.001149},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00449,"p":-5.074,"v":631838.005627,"h":0.00477,"l":0.00446},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":-0.0029,"v":3.58105,"h":0.00673,"l":0.00671},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00049,"p":-6.844,"v":566865.209418,"h":0.000532,"l":0.000484},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006735,"p":-0.041,"v":18429.2369798,"h":0.000705,"l":0.00067},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0952,"p":-6.207,"v":397435.6608,"h":0.1029,"l":0.0945},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":-0.0087,"v":282.227707,"h":0.001991,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":897.37,"p":-0.0298,"v":522491.03,"h":929.74,"l":869.81},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1024,"p":-6.569,"v":1733127.1778,"h":0.1126,"l":0.1008},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006128,"p":-0.0482,"v":103142.958074,"h":0.006448,"l":0.006091},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002701,"p":-0.0401,"v":2085.400246,"h":0.002851,"l":0.002691},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010369,"p":0.0306,"v":121416.236775,"h":0.0010498,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1039.66,"p":-0.013,"v":57198.44,"h":1057.05,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02889,"p":0.0024,"v":481883.31869,"h":0.03228,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0364,"p":-0.0162,"v":102496.4413,"h":0.037,"l":0.0363},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":-5.485,"v":18058856.99658,"h":0.713,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1212,"p":-6.697,"v":615525.42995,"h":0.1308,"l":0.12},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0123,"p":-0.0915,"v":518.00152,"h":0.01496,"l":0.0123},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00406,"p":-6.881,"v":806875.614,"h":0.00439,"l":0.00399},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001258,"p":-0.0777,"v":50791.8062102,"h":0.0001388,"l":0.0001206},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3487,"p":2.892,"v":2651397.88852,"h":0.3524,"l":0.3256},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000642,"p":-0.0243,"v":6193.233668,"h":0.000687,"l":0.00064},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05206,"p":-0.0994,"v":101585.88208,"h":0.05835,"l":0.05148},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.02,"p":-7.951,"v":1304688.2708,"h":6.59,"l":5.94},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005745,"p":-0.1515,"v":58351.223131,"h":0.007364,"l":0.005651},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0933,"p":-4.209,"v":4250637.218929,"h":0.1103,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004504,"p":-0.1163,"v":64068.8268278,"h":0.0005439,"l":0.0004416},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017092,"p":-0.0561,"v":57347.139923,"h":0.01815,"l":0.016853},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000003787,"p":-0.3891,"v":1793306.271341003,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02591,"p":-0.0332,"v":18079.17559,"h":0.0291,"l":0.0253},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001544,"p":-0.035,"v":93456.080874,"h":0.001679,"l":0.001528},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20285,"p":-0.0408,"v":99369.55098,"h":0.21225,"l":0.202},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.248,"p":-6.061,"v":745416.180349,"h":0.265,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07552,"p":0.0007,"v":265335.03115,"h":0.07613,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001077,"p":-10.548,"v":1033621.267131,"h":0.001217,"l":0.001061},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00001998,"p":0.0929,"v":58119.91572293,"h":0.00002526,"l":0.00001803},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.096,"p":-5.026,"v":973620.264,"h":1.179,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005349,"p":-0.0214,"v":56385.000538,"h":0.0005544,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003058,"p":-0.0359,"v":54777.393233,"h":0.003183,"l":0.003033},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001254,"p":0.0338,"v":34610.781412,"h":0.001344,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":419.19,"p":0.0036,"v":55665.88,"h":421.36,"l":413.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02482,"p":-0.027,"v":50969.05689,"h":0.02574,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000898,"p":-0.0344,"v":13501.833056,"h":0.000932,"l":0.000879},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01472,"p":-0.1105,"v":59444.56613,"h":0.0166,"l":0.01423},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06457,"p":-0.0415,"v":68174.45159,"h":0.06794,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004105,"p":-0.08,"v":54888.71290621,"h":0.00004474,"l":0.00004035},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002177,"p":0.0009,"v":6002.2787736,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.07,"p":0.0238,"v":62422.2,"h":65.31,"l":62.57},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001936,"p":-0.0041,"v":52981.180521,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01485,"p":-6.309,"v":229672.185654,"h":0.01599,"l":0.01471},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021311,"p":0.0052,"v":77572.595896,"h":0.024081,"l":0.020724},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001895,"p":-0.0062,"v":63061.010636,"h":0.001914,"l":0.00189},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14061,"p":0.086,"v":57908.20264,"h":1.172,"l":1.02545},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005348,"p":-0.1486,"v":67094.593301,"h":0.006306,"l":0.005101},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06728,"p":-0.0105,"v":55120.27954,"h":0.06912,"l":0.06576},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000256,"p":-0.0656,"v":10527.1718135,"h":0.0000278,"l":0.000025},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001279,"p":-0.0455,"v":44294.22419,"h":0.001341,"l":0.001278},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001759,"p":0.0292,"v":24408.066777,"h":0.001763,"l":0.001691},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0149,"p":-0.0112,"v":26178.75964,"h":0.01526,"l":0.01479},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1596,"p":-4.887,"v":296443.11579,"h":0.1703,"l":0.1553},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12046,"p":-0.0689,"v":69395.09153,"h":0.12984,"l":0.11841},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007295,"p":-0.0133,"v":55198.786226,"h":0.007397,"l":0.00729},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008912,"p":0.0053,"v":53342.7760096,"h":0.0008914,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2634,"p":0.0498,"v":27715.7397,"h":0.2743,"l":0.2509},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01231,"p":-8.271,"v":509696.367767,"h":0.01355,"l":0.01217},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.265,"p":-0.0089,"v":59538.1505,"h":0.2837,"l":0.2648},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0028687,"p":-0.0986,"v":59474.7419244,"h":0.0032688,"l":0.0026904},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":83.36,"p":-0.0265,"v":40941.39,"h":86.84,"l":82.32},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":392.33,"p":0.0117,"v":55470.8,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13367,"p":-0.0237,"v":21369.96595,"h":0.13729,"l":0.13367},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.063984,"p":-0.1209,"v":126691.264985,"h":0.073074,"l":0.06375},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.24,"p":-0.0084,"v":56970.75,"h":410.95,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001258,"p":0.0055,"v":55514.038204,"h":0.001262,"l":0.001243},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01996,"p":-11.131,"v":1336930.84328,"h":0.02254,"l":0.01941},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":431.05,"p":0.0018,"v":63250.21,"h":438.35,"l":429.22},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005049,"p":-0.0037,"v":101305.684567,"h":0.005083,"l":0.005047},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004905,"p":-0.0327,"v":56950.405172,"h":0.005383,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00412,"p":-0.0074,"v":60916.01037,"h":0.00418,"l":0.004111},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012441,"p":-0.0872,"v":61544.015326,"h":0.014,"l":0.011875},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024012,"p":-0.0079,"v":16022.5720047,"h":0.0024591,"l":0.0023824},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.17,"p":0.0008,"v":53432.2,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018765,"p":-0.0564,"v":65645.012442,"h":0.0019972,"l":0.0018489},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001833,"p":-0.0541,"v":57215.290394,"h":0.001948,"l":0.001783},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002387,"p":-0.0136,"v":11437.1824263,"h":0.0002436,"l":0.0002378},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004544,"p":-0.1135,"v":56825.4092819,"h":0.0005454,"l":0.0004503},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0791,"p":-11.915,"v":7781556.4471,"h":0.0907,"l":0.0772},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01253,"p":-0.0704,"v":52864.93042,"h":0.01356,"l":0.01245},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":345.74,"p":-0.0337,"v":36457.51,"h":357.92,"l":345.34},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.018,"p":-6.357,"v":4074162.19854,"h":2.171,"l":2.008},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002011,"p":-0.0074,"v":56578.459049638,"h":0.000002032,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3159,"p":0.0108,"v":12457.6291,"h":0.3165,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1116,"p":-7.232,"v":592232.71145,"h":0.1204,"l":0.1102},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00982,"p":-7.008,"v":705008.020752,"h":0.01065,"l":0.00969},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":-0.0029,"v":20392.7988353,"h":0.0003349,"l":0.0003337},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072472,"p":-0.0364,"v":1872068.8505686,"h":0.0075287,"l":0.0072366},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15592,"p":0.011,"v":140580.66386,"h":0.15916,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.902e-10,"p":-0.1422,"v":86208.25900026048,"h":2.2704e-10,"l":1.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":243.38,"p":0.1183,"v":146441.07,"h":247.11,"l":217.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29826,"p":0.0002,"v":259224.47118,"h":1.30317,"l":1.29},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.53,"p":0.0308,"v":60016.88,"h":296.48,"l":285.93},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02384,"p":-0.0441,"v":60400.01567,"h":0.02503,"l":0.02377},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007326,"p":-0.0282,"v":53969.6906489,"h":0.0007598,"l":0.0007291},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001987,"p":-0.0259,"v":33081.3816924,"h":0.0002058,"l":0.0001976},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0549,"p":0.0093,"v":109258.36496,"h":0.05636,"l":0.0522},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03017,"p":0.0802,"v":110310.61542,"h":0.0309,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.753,"p":-12.438,"v":39314458.57657,"h":2.018,"l":1.729},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1526,"p":-0.1265,"v":118390.2214,"h":0.18,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2134,"p":-0.1301,"v":176341.2063,"h":1.3949,"l":1.2116},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006418,"p":-5.073,"v":1582116.8977089,"h":0.006823,"l":0.006379},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.34892,"p":0.2908,"v":3015011.59691,"h":1.44175,"l":0.9157},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018454,"p":-0.0111,"v":727.297531,"h":0.020522,"l":0.0166},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002592,"p":0.0015,"v":54193.5335603,"h":0.0002613,"l":0.0002567},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.12,"p":-0.006,"v":57267.3,"h":248.52,"l":244.03},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":0,"v":0,"h":0.9508,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2462,"p":-0.0148,"v":55318.4893,"h":0.2509,"l":0.2438},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00808,"p":-5.718,"v":1208481.46365,"h":0.00869,"l":0.00799},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008104,"p":0.0164,"v":47093.0058612,"h":0.0009,"l":0.0007938},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05192,"p":-0.0655,"v":69098.59871,"h":0.06158,"l":0.05},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":55865.7234,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04849,"p":-0.0838,"v":88516.2422,"h":0.05337,"l":0.04755},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.68,"p":-7.66,"v":5124332.6388,"h":9.51,"l":8.6},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007845,"p":-0.0357,"v":103100.921755,"h":0.008263,"l":0.007841},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002613,"p":-0.0045,"v":29625.346507,"h":0.002942,"l":0.00243},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0007,"p":0.01,"v":177991.4546,"h":1.0011,"l":1.0005},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02506,"p":-0.018,"v":57914.78059,"h":0.02555,"l":0.02501},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21048,"p":-0.0194,"v":135909.16179,"h":0.21778,"l":0.19981},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005097,"p":-0.1096,"v":2175.853198,"h":0.00713,"l":0.005058},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0236,"p":-1.871,"v":2235093.75153,"h":0.02421,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010922,"p":0.0007,"v":118023.8344263,"h":0.0010946,"l":0.0010831},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.701,"p":-11.501,"v":11783913.3937,"h":0.8187,"l":0.6794},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0534,"p":-0.0228,"v":57575.22327,"h":0.05591,"l":0.05331},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007118,"p":-0.1427,"v":65728.299284,"h":0.008311,"l":0.007118},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.554,"p":0.0037,"v":411085.898,"h":61.185,"l":60.227},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001588,"p":-0.0062,"v":38474.44163,"h":0.001598,"l":0.0015},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03106,"p":-0.0667,"v":98648.24739,"h":0.03402,"l":0.03051},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.75,"p":0.0105,"v":59429.25,"h":122.14,"l":120.17},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004243,"p":-0.0441,"v":54141.116934,"h":0.0006801,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00311,"p":-10.116,"v":2334080.80778,"h":0.00349,"l":0.00308},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001933,"p":0.175,"v":71575.686142838,"h":0.000002734,"l":0.000001314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2778,"p":-0.0046,"v":67262.513,"h":0.2809,"l":0.2753},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1092,"p":-8.158,"v":475061.8486,"h":0.1201,"l":0.1075},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005149,"p":-0.0697,"v":54695.96134,"h":0.005675,"l":0.005138},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.15,"p":0.0227,"v":55997.84,"h":16.19,"l":15.71},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.64,"p":-0.0034,"v":123115.08,"h":769.33,"l":746.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05553,"p":0.0107,"v":17516.56538,"h":0.05579,"l":0.05401},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.622e-9,"p":-0.0113,"v":280466.5390446611,"h":2.982e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000123,"p":-0.598,"v":20246.49519821,"h":0.0000043,"l":1.7e-7},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7539,"p":-0.0039,"v":69427.5152,"h":0.7629,"l":0.7333},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001604,"p":-0.0755,"v":61250.78212498,"h":0.00001741,"l":0.00001584},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00633,"p":-0.0261,"v":83494.82644,"h":0.00655,"l":0.0063},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002199,"p":0.0009,"v":45081.5179702,"h":0.0002225,"l":0.000219},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01167,"p":-0.0442,"v":6941.18765,"h":0.01227,"l":0.01161},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2837,"p":0.0621,"v":1958.7222,"h":0.3162,"l":0.2671},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11987,"p":-0.0014,"v":17226.59417,"h":0.12027,"l":0.11825},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.005871,"p":-0.0839,"v":97309.621674,"h":0.00648,"l":0.005532},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021581,"p":-0.0638,"v":8301.51154081,"h":0.00023193,"l":0.00021174},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7057,"p":-0.0947,"v":78292.2734,"h":0.7796,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2030.79,"p":-4.751,"v":615720329.574241,"h":2135.75,"l":2009.3},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002347,"p":-0.156,"v":58699.656897,"h":0.002862,"l":0.002236},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005303,"p":-0.0022,"v":57544.891096,"h":0.00534,"l":0.005242},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.21,"p":-7.675,"v":284532.36354,"h":4.6,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00277,"p":0,"v":26093.33881,"h":0.0034,"l":0.00264},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2692,"p":-5.907,"v":38794612.16586,"h":0.3023,"l":0.2599},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00402,"p":0.0879,"v":117671.342059,"h":0.004344,"l":0.00363},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002466,"p":0.0601,"v":66538.9959976,"h":0.0002832,"l":0.0002227},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01227,"p":-0.0517,"v":53136.71833,"h":0.01308,"l":0.01205},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3187,"p":0.0188,"v":60021.1556,"h":0.356,"l":0.312},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000644,"p":-0.0359,"v":656.2236577,"h":0.000072,"l":0.000061},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.528,"p":-5.742,"v":656279.145661,"h":2.718,"l":2.455},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00316,"p":0.0463,"v":5029.92803,"h":0.00349,"l":0.00287},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.23,"p":-0.0077,"v":64207.25,"h":269.44,"l":264.87},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00445,"p":-0.0805,"v":52951.59621,"h":0.00485,"l":0.0043},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":-0.0002,"v":65409.879119,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.336,"p":0.0391,"v":62327.848,"h":6.394,"l":6.087},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000824,"p":0.044,"v":59795.15233,"h":0.0008242,"l":0.0007616},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1866,"p":-0.0142,"v":73617.9415,"h":0.1964,"l":0.1854},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007593,"p":-0.0879,"v":69257.177941,"h":0.00925,"l":0.00739},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00409,"p":-0.2581,"v":78911.569613,"h":0.006095,"l":0.003868},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3106,"p":-6.163,"v":270463.132126,"h":0.3361,"l":0.305},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0241,"p":-9.398,"v":626840.649212,"h":0.0267,"l":0.0236},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01292,"p":-0.1958,"v":82116.599056,"h":0.016213,"l":0.012903},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.104,"p":-11.864,"v":3584113.07879,"h":0.1199,"l":0.1023},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05614,"p":-0.1059,"v":3299.21596,"h":0.06291,"l":0.056},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":416.82,"p":-0.0032,"v":55094.04,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002775,"p":0.0636,"v":8219.807894771,"h":0.000003104,"l":0.0000025},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001212,"p":0.0142,"v":55861.9800086,"h":0.0001214,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.42,"p":-0.0021,"v":55291.58,"h":91.81,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1421,"p":-4.95,"v":6614322.3065,"h":0.1506,"l":0.1395},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000176,"p":-0.0712,"v":59235.471213105,"h":0.000001942,"l":0.00000175},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0323,"p":-0.0271,"v":53376.7334,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.397,"p":-1.132,"v":3026651.0382,"h":1.475,"l":1.373},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00748,"p":-0.0673,"v":55513.3011,"h":0.00806,"l":0.0074},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0009,"p":0.02,"v":21889939.3772,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9683,"p":0.0025,"v":54003.3199,"h":1.1797,"l":0.9505},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000394,"p":-0.082,"v":57042.8731027,"h":0.0004319,"l":0.0003908},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.635,"p":0.1358,"v":103766.062,"h":17.874,"l":15.523},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1877,"p":0.2864,"v":24416.0363,"h":0.2932,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0316,"p":-0.1344,"v":53031.00031,"h":0.03675,"l":0.03159},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1458,"p":-0.0121,"v":1075.0726,"h":0.1481,"l":0.1458},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003494,"p":0.0072,"v":12635.45981,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":-0.0045,"v":133.446328,"h":0.002428,"l":0.002417},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00985,"p":-0.0237,"v":3440.4436,"h":0.01009,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001524,"p":-0.0557,"v":55854.699988,"h":0.001622,"l":0.00151},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002583,"p":-0.0603,"v":110634.6301108,"h":0.0002769,"l":0.0002559},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09272,"p":-0.0052,"v":38318.53213,"h":0.09337,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004343,"p":-0.0556,"v":108867.46758407,"h":0.00004628,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005948,"p":-0.1151,"v":53125.631981,"h":0.006734,"l":0.005815},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":83.43,"p":-6.111,"v":15188368.82269,"h":89.59,"l":82.55},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00497,"p":-0.233,"v":204717.19727,"h":0.0067,"l":0.00457},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75273.87,"p":-0.0291,"v":55356.09,"h":77563.23,"l":75038.36},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01749,"p":-0.0499,"v":57682.51401,"h":0.01857,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003124,"p":-0.0267,"v":5822.754659,"h":0.003215,"l":0.003104},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001605,"p":-0.0592,"v":85634.71461529,"h":0.00001815,"l":0.00001473},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07166,"p":-0.0372,"v":15549.54121,"h":0.07443,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":-0.0102,"v":170.3125112,"h":0.0001861,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.011522,"p":-0.0376,"v":16124.906507,"h":0.0126,"l":0.010679},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.215e-7,"p":0.004,"v":64368.1051287013,"h":7.64e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00237,"p":-0.0165,"v":742.39871,"h":0.00248,"l":0.00236},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.09798,"p":-0.0598,"v":164474.72105,"h":0.11222,"l":0.09261},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0851,"p":-2.408,"v":2405938.50166,"h":0.0973,"l":0.0828},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.018307,"p":-0.2072,"v":59638.795182,"h":0.023495,"l":0.017713},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00725,"p":-0.0149,"v":1733.03754,"h":0.00764,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00285,"p":0.0028,"v":56276.002075,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0623,"p":0.0163,"v":2168.91,"h":0.0672,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1218,"p":-9.978,"v":4597201.084622,"h":0.1368,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0005054,"p":0.1699,"v":98953.3566682,"h":0.0006849,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.56869,"p":-0.0312,"v":607005.684743,"h":0.59,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005444,"p":0.0022,"v":24456.993557211,"h":0.000005456,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0118,"p":-9.924,"v":2412126.13756,"h":0.0133,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000447,"p":-0.0668,"v":7201.49269,"h":0.000479,"l":0.000401},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007467,"p":-0.0391,"v":39636.3026514,"h":0.0007843,"l":0.0007461},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00012,"p":-0.3684,"v":82906.01567,"h":0.00025,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.59,"p":-0.0101,"v":73133.47,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007941,"p":-0.2006,"v":214435.547266,"h":0.010115,"l":0.007769},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":653.22,"p":0.0104,"v":61331.17,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0287,"p":-0.0204,"v":52132.4657,"h":0.0304,"l":0.0285},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4377,"p":-0.0409,"v":133426.2074,"h":0.4917,"l":0.4225},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007841,"p":-0.0761,"v":38196.4798622,"h":0.000864,"l":0.0007787},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2993,"p":-0.0664,"v":23208.3056,"h":0.356,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1179.45,"p":0.2091,"v":85884.37,"h":1372.78,"l":923.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01955,"p":-0.0838,"v":55400.69132,"h":0.0214,"l":0.01944},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01624,"p":-0.0327,"v":513.90611,"h":0.01752,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07849,"p":-0.0216,"v":24415.1991,"h":0.08028,"l":0.07837},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010855,"p":0.0109,"v":21274.7334633,"h":0.001091,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03254,"p":-0.0769,"v":748474.671036,"h":0.0355,"l":0.03245},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001744,"p":-0.0407,"v":54659.448181,"h":0.001882,"l":0.001724},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02465,"p":-0.0272,"v":44757.44192,"h":0.02535,"l":0.02463},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0,"v":0,"h":1.159,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.26,"p":0.02,"v":63322.86,"h":312.48,"l":305.02},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005711,"p":-0.0703,"v":58969.0921934,"h":0.0006671,"l":0.0005251},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000951,"p":-0.0134,"v":31548.6507338,"h":0.0000973,"l":0.0000949},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1358,"p":-0.0423,"v":64435.4634,"h":0.1435,"l":0.1346},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.539,"p":0.0624,"v":9259.1985,"h":0.62,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.0847,"p":0.0978,"v":2824275.08738,"h":0.09865,"l":0.06915},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.64,"p":0.0286,"v":104687.88,"h":155,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1322,"p":-13.368,"v":2202576.5049,"h":0.1564,"l":0.1289},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0008,"v":78608.52577,"h":0.04534,"l":0.04288},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002473,"p":-0.1205,"v":56582.175744,"h":0.002845,"l":0.002393},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1226,"p":-5.547,"v":648901.965645,"h":0.1303,"l":0.121},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020404,"p":-0.0093,"v":216625.9149311,"h":0.002065,"l":0.0019776},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0235,"p":-0.0485,"v":59388.5081,"h":0.0255,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.618,"p":-5.985,"v":584960.602606,"h":1.737,"l":1.602},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17231,"p":-0.1282,"v":371698.95003,"h":0.1995,"l":0.1664},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027888,"p":-0.0828,"v":779868.93336999,"h":0.00031471,"l":0.00027555},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07013,"p":-0.0144,"v":56578.94686,"h":0.07213,"l":0.07004},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.373,"p":-3.866,"v":519949.47886,"h":0.406,"l":0.369},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006717,"p":-0.0194,"v":55462.928436,"h":0.006877,"l":0.006496},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.55,"p":-0.0026,"v":56365.63,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0164,"p":-0.0914,"v":58735.87131,"h":0.01815,"l":0.01618},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010448,"p":-0.0474,"v":48036.3831523,"h":0.0010982,"l":0.0010395},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.205e-9,"p":-0.0782,"v":91619.11240579111,"h":5.83e-9,"l":5.107e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007661,"p":-0.053,"v":11131.857081,"h":0.00856,"l":0.0074},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20029,"p":-0.0362,"v":30019.87699,"h":0.21735,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.38,"p":-4.828,"v":3312018.25077,"h":1.46,"l":1.363},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00792,"p":-0.0185,"v":898.07916,"h":0.00808,"l":0.00792},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11206,"p":-0.0574,"v":6082.4157,"h":0.12249,"l":0.11162},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.75,"p":0.0004,"v":55318.65,"h":44.96,"l":44.48},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000774,"p":-0.0337,"v":34921.245631,"h":0.000801,"l":0.00077},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001766,"p":-0.0067,"v":57431.275685,"h":0.001857,"l":0.001753},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01961,"p":-3.447,"v":3877215.939613,"h":0.02062,"l":0.01879},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00005595,"p":-0.3081,"v":111927.70383554,"h":0.00009005,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01348,"p":-8.734,"v":738935.770845,"h":0.01486,"l":0.01324},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.35,"p":0.0394,"v":57672.78,"h":156.89,"l":150.26},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00139,"p":-4.138,"v":227721.54061,"h":0.00146,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002364,"p":-0.0366,"v":109040.954499,"h":0.002458,"l":0.002345},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.509,"p":-8.945,"v":239298.57259,"h":0.564,"l":0.508},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0,"v":0,"h":0.001794,"l":0.001794},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07616,"p":-0.0484,"v":225895.83097,"h":0.08058,"l":0.07554},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007946,"p":-0.056,"v":66778.553167,"h":0.008436,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":0,"h":2.3978e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03412,"p":-0.0458,"v":55556.24113,"h":0.03614,"l":0.034},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.0000024,"p":-0.4216,"v":57332.520849608,"h":0.00000417,"l":0.00000215},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.351,"p":-9.769,"v":3009248.266,"h":0.393,"l":0.345},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00537,"p":-8.518,"v":1423146.105234,"h":0.00591,"l":0.00527},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002626,"p":-0.0763,"v":2767.137804,"h":0.0029,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.067,"p":-8.052,"v":118399731.4187,"h":2.337,"l":2.01},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":509.74,"p":0.0024,"v":61035.95,"h":521.55,"l":501.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.78e-8,"p":-0.0464,"v":61808.65775742795,"h":7.173e-8,"l":6.66e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0524,"p":-6.595,"v":2687186.02749,"h":0.0593,"l":0.0521},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02531,"p":-6.398,"v":2659594.35209,"h":0.02741,"l":0.02508},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0194,"p":-0.0536,"v":3944.31933,"h":0.0205,"l":0.01896},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005094,"p":-0.1366,"v":59682.408714,"h":0.005903,"l":0.00506},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002929,"p":-0.0591,"v":37921.196971,"h":0.003118,"l":0.002922},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3809,"p":-0.0298,"v":16610.0907,"h":0.3927,"l":0.3758},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013399,"p":0.0124,"v":21582.286514,"h":0.001405,"l":0.00125},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":94.02,"p":-0.0727,"v":2703.35,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04331,"p":-0.1542,"v":121534.66745,"h":0.05156,"l":0.04226},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10094,"p":-0.0331,"v":43855.59899,"h":0.10445,"l":0.10035},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01311,"p":0.0084,"v":203357.07677,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0732,"p":-7.925,"v":484816.69151,"h":0.0796,"l":0.073},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0008046,"p":0.0032,"v":53438.9984976,"h":0.0008079,"l":0.0007904},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0638,"p":-0.0078,"v":1030629.7928,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00177,"p":-0.1105,"v":4610.75257,"h":0.00202,"l":0.00177},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2667,"p":-10.832,"v":5594386.68681,"h":0.3001,"l":0.2603},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":3.5503985,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018675,"p":-0.0445,"v":1362272.607184,"h":0.019602,"l":0.018595},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.070207,"p":-0.0763,"v":277427.281947,"h":0.076057,"l":0.063316},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001514,"p":0.0661,"v":86036.6429912,"h":0.0001519,"l":0.0001417},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005722,"p":-0.0208,"v":99740.162497,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007682,"p":-0.0062,"v":13960.161768,"h":0.0007786,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01956,"p":0.3074,"v":2898.54571,"h":0.02014,"l":0.01496},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008788,"p":-0.0968,"v":58614.56573,"h":0.00973,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05057,"p":-0.0224,"v":1649.56609,"h":0.05188,"l":0.05035},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.01,"p":-0.0057,"v":54850.17,"h":754.06,"l":746.49},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.49,"p":-0.0582,"v":60717.23,"h":93.27,"l":86.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01635,"p":-0.0399,"v":67571.5923,"h":0.01735,"l":0.01606},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.69,"p":-0.0026,"v":24785.6,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002456,"p":-0.0749,"v":458.029759,"h":0.002681,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":715.5,"p":-0.0024,"v":77095.64,"h":722.24,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0547,"p":-11.201,"v":1274952.55786,"h":0.0657,"l":0.0533},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4674,"p":-0.0101,"v":74764.2109,"h":0.4913,"l":0.4629},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.201e-8,"p":-0.0316,"v":54839.65815141749,"h":2.325e-8,"l":2.2e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08979,"p":-0.0148,"v":56120.17258,"h":0.09236,"l":0.08934},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10826,"p":-7.001,"v":2273825.88333,"h":0.11916,"l":0.10426},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":261.08,"p":0.0294,"v":57939.45,"h":261.26,"l":250.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02055,"p":-0.012,"v":54469.63132,"h":0.02086,"l":0.02054},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000815,"p":-0.0097,"v":770.614787,"h":0.000826,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009466,"p":-0.0258,"v":64413.610284635,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.8,"p":-0.0087,"v":55366.12,"h":135.79,"l":132.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0609,"p":-11.611,"v":904375.41556,"h":0.0695,"l":0.0607},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0512,"p":-6.569,"v":2532855.97002,"h":0.0549,"l":0.0502},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000423,"p":-0.0116,"v":1295.474953,"h":0.000505,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08889,"p":-0.0994,"v":76577.20289,"h":0.09901,"l":0.088},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0542,"p":-2.325,"v":3404189.20792,"h":0.05709,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000858,"p":-0.0996,"v":23716.1885068,"h":0.0000956,"l":0.000085},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.715,"p":-6.536,"v":214785.00001,"h":0.769,"l":0.706},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03486,"p":-0.1118,"v":58468.51346,"h":0.03945,"l":0.03208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02243,"p":0.0163,"v":55770.95718,"h":0.0226,"l":0.0217},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9182,"p":-0.1506,"v":375270.1797,"h":1.0829,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01034,"p":-5.138,"v":365011.36787,"h":0.01094,"l":0.01012},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000451,"p":0.1034,"v":70208.71828267,"h":0.0000474,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05797,"p":-3.319,"v":875180.604099,"h":0.06089,"l":0.05769},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.97,"p":-0.0143,"v":92948.2,"h":69.28,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00309,"p":-0.0159,"v":59606.27205,"h":0.00317,"l":0.00304},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008272,"p":0.0324,"v":456216.765633,"h":0.008704,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001305,"p":-0.0007,"v":49960.243995,"h":0.001307,"l":0.001304},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.442,"p":-5.957,"v":315628.682,"h":0.48,"l":0.44},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.651,"p":-0.0167,"v":58748.7158,"h":0.6635,"l":0.65},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000579,"p":-7.803,"v":4106097.99943644,"h":0.00000634,"l":0.0000057},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009133,"p":0.0391,"v":57925.955329,"h":0.0009144,"l":0.0008786},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.00982,"p":0.048,"v":60551.49119,"h":0.01393,"l":0.00917},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.883,"p":-4.437,"v":661699.3716,"h":0.939,"l":0.879},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004038,"p":-0.0435,"v":40538.5824665,"h":0.0004272,"l":0.0004009},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023844,"p":0.0145,"v":17548.890726,"h":0.024314,"l":0.023421},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6084,"p":-0.0153,"v":89311.5605,"h":0.6231,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03317,"p":-8.269,"v":904632.0325822,"h":0.03697,"l":0.03283},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.2,"p":0.1005,"v":79425.02,"h":38.25,"l":34.62},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001534,"p":-0.0071,"v":56010.7750148,"h":0.0001614,"l":0.00015},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0122,"p":0.0645,"v":15963.8292,"h":0.01241,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001471,"p":-0.0027,"v":72542.8968036,"h":0.0001561,"l":0.0001371},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.47,"p":0.0306,"v":59722.93,"h":46.47,"l":44.77},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01194,"p":-6.279,"v":242779.89691,"h":0.01278,"l":0.01177},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.45,"p":-0.0385,"v":66049.61,"h":15.12,"l":14.41},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02375,"p":-0.056,"v":99397.96547,"h":0.0254,"l":0.0236},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0884,"p":-5.15,"v":403134.3663,"h":0.0937,"l":0.0878},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000004244,"p":0.3287,"v":35462.519731031,"h":0.000007,"l":0.000003194},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003076,"p":-0.0045,"v":48021.282229,"h":0.003101,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005911,"p":0.1056,"v":82224.390891,"h":0.006183,"l":0.005254},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002068,"p":-0.0189,"v":70084.203715,"h":0.002148,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05883,"p":-0.0566,"v":490859.031,"h":0.06519,"l":0.05643},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.015722,"p":-0.1346,"v":92967.105252,"h":0.019001,"l":0.015036},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.136,"p":-0.0123,"v":83562.005,"h":0.145,"l":0.1335},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001772,"p":-0.0033,"v":22074.436718,"h":0.00178,"l":0.001766},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.484e-10,"p":-0.0211,"v":56008.643535147516,"h":1.553e-10,"l":1.466e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00655,"p":-8.392,"v":1026743.919939,"h":0.00719,"l":0.00651},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4244,"p":-4.457,"v":7568020.20191,"h":0.4444,"l":0.4143},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001491,"p":-0.0311,"v":8744.165601,"h":0.001552,"l":0.001469},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0238,"p":-8.812,"v":6203648.34364,"h":0.0279,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01688,"p":-0.0214,"v":19082.15759,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.34,"p":0.006,"v":64347.981,"h":1.487,"l":1.321},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01613,"p":-0.0772,"v":60579.66425,"h":0.01761,"l":0.01547},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.008343,"p":-0.2257,"v":74103.888497,"h":0.011281,"l":0.007759},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002692,"p":-0.0299,"v":58540.349068,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.075087,"p":0.0472,"v":97986.211022,"h":0.076531,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2814,"p":-0.1066,"v":3723.3732,"h":0.315,"l":0.28},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.924e-9,"p":0.0264,"v":60027.4895203719,"h":4.94e-9,"l":3.573e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004234,"p":-0.0568,"v":93919.935623,"h":0.004503,"l":0.004223},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008844,"p":-0.0661,"v":58611.2158671,"h":0.000956,"l":0.0008751},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03002,"p":-0.0659,"v":84842.52959,"h":0.03285,"l":0.02946},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4615,"p":-0.0895,"v":102704.2471,"h":0.5076,"l":0.4476},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1561,"p":-4.409,"v":207071.1558,"h":0.1647,"l":0.156},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001929,"p":-0.0163,"v":161.7932,"h":0.001981,"l":0.001841},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08048,"p":-11.405,"v":4454475.554747,"h":0.09159,"l":0.07945},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3235,"p":-0.0264,"v":52933.0531,"h":0.3326,"l":0.3223},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.804e-10,"p":-0.0712,"v":86571.9538116425,"h":4.128e-10,"l":3.779e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.27,"p":-0.0193,"v":58125.84,"h":22.86,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.24,"p":-0.0084,"v":56576.06,"h":126.66,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1041,"p":-0.0596,"v":12773.0952,"h":0.1133,"l":0.1026},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07249,"p":-0.0316,"v":62250.23525,"h":0.07626,"l":0.07151},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03365,"p":-0.154,"v":55348.45354,"h":0.03985,"l":0.02997},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":634.84,"p":-0.0166,"v":56753.2,"h":645.73,"l":634.72},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002884,"p":-0.0315,"v":57592.481777194,"h":0.000003849,"l":0.000002711},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00898,"p":-0.006,"v":56130.141023,"h":0.00904,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001052,"p":0.0333,"v":46.5256979,"h":0.0001144,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003748,"p":0.0053,"v":28075.38094802,"h":0.00003748,"l":0.000037},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":-0.0206,"v":21766.9328,"h":0.0194,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.17,"p":-9.823,"v":737668.8053,"h":9.1,"l":8.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12707,"p":-0.0347,"v":127188.37068,"h":0.13183,"l":0.12641},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.211,"p":-0.0484,"v":131.259,"h":6.527,"l":6.207},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.0059,"p":-0.1191,"v":97231.944365,"h":0.006775,"l":0.00582},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.2976,"p":0.0599,"v":73537.297,"h":2.7354,"l":2.1},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005244,"p":-0.0007,"v":490.528115,"h":0.00528,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001354,"p":-0.0209,"v":59348.125691,"h":0.001509,"l":0.001354},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01244,"p":-0.0258,"v":16834.42644,"h":0.01471,"l":0.01224},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005424,"p":0,"v":19010.761165,"h":0.005428,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006161,"p":-0.0749,"v":61588.757463,"h":0.006807,"l":0.006051},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004389,"p":-0.0534,"v":65.9200625,"h":0.000464,"l":0.0004389},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011625,"p":-0.0183,"v":48406.369046,"h":0.011902,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0009,"p":0.01,"v":172951.7454,"h":1.0009,"l":1.0005},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017036,"p":0.129,"v":1449.26026298,"h":0.00018099,"l":0.00013002},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02481,"p":-8.787,"v":1178717.552748,"h":0.02796,"l":0.0245},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0123,"p":0.0165,"v":1244.5215,"h":0.0144,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06398,"p":-0.0026,"v":56624.5966,"h":0.0648,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.53,"p":-0.0033,"v":54088.55,"h":50.76,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05327,"p":-1.022,"v":3787027.706924,"h":0.06298,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0577,"p":-0.0025,"v":128567.51836,"h":0.0582,"l":0.05742},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003151,"p":-0.1893,"v":65703.378091,"h":0.004226,"l":0.002846},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0002,"p":0.052,"v":987.6663203,"h":0.0002668,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003178,"p":-0.0284,"v":59368.140184,"h":0.003358,"l":0.003135},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003198,"p":-6.737,"v":330333.9546,"h":0.003477,"l":0.00316},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006829,"p":0.0011,"v":54909.1150481,"h":0.0006856,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00842,"p":-0.0485,"v":12881.22124,"h":0.00894,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.010998,"p":-0.0305,"v":112055.607066,"h":0.012031,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002853,"p":-0.0887,"v":237636.7006181,"h":0.0031478,"l":0.0027921},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001705,"p":-0.0184,"v":314599.596646,"h":0.001755,"l":0.001703},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002188,"p":-0.0954,"v":77847.5239719,"h":0.0002485,"l":0.0002137},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00439,"p":-8.351,"v":550541.28028,"h":0.00479,"l":0.00431},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002532,"p":-0.0321,"v":63390.676148,"h":0.002629,"l":0.002494},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002425,"p":-0.0016,"v":23328.167565,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008096,"p":-0.0002,"v":25356.692871,"h":0.008108,"l":0.007984},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74753.04,"p":-0.0349,"v":24256.13,"h":77543.24,"l":74161.54},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.6182,"p":-0.1339,"v":2025.6967,"h":1.9338,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020702,"p":0.0021,"v":8449.771440479,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.296,"p":-7.5,"v":853935.3383,"h":0.325,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01778,"p":-0.0094,"v":9025.43033,"h":0.01803,"l":0.01778},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00003,"p":-0.25,"v":989.93604,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.937,"p":0.0071,"v":122548.2498,"h":3.9526,"l":3.8923},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000091,"p":-0.056,"v":8705.3329779,"h":0.0000988,"l":0.0000906},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046808,"p":0,"v":234837.168614,"h":0.047366,"l":0.046476},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00082,"p":0.004,"v":1705533740.67296,"h":1.0009,"l":1.00077},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01672,"p":-0.0559,"v":54617.01919,"h":0.01827,"l":0.01665},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01213,"p":-5.969,"v":298047.45072,"h":0.01307,"l":0.01199},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01856,"p":-0.0037,"v":61331.12828,"h":0.0189,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010063,"p":-0.0106,"v":55512.0775025,"h":0.0010363,"l":0.0010011},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":-0.025,"v":46805.0442198187,"h":3.24e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000697,"p":0.0043,"v":9473.58829,"h":0.000716,"l":0.000656},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3115,"p":0.1205,"v":653587.827,"h":0.3128,"l":0.268},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.19328,"p":0.0184,"v":848983.61307,"h":0.22,"l":0.1755},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02994,"p":-8.664,"v":3714053.80364,"h":0.03337,"l":0.02979},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.23824,"p":-0.1741,"v":198376.12876,"h":0.31384,"l":0.22102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0722,"p":-8.025,"v":727966.19472,"h":0.0789,"l":0.0714},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0.0109,"v":14880.112954,"h":0.000562,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001482,"p":-0.0159,"v":55590.354038,"h":0.001508,"l":0.001475},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02915,"p":0.0006,"v":7210.66378,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4788,"p":-0.0097,"v":19756.8093,"h":1.4953,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0002,"v":54664.176,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.016,"v":153.06459455,"h":0.00003674,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0368,"p":-6.122,"v":836523.52463,"h":0.0395,"l":0.0366},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0293,"p":-11.747,"v":1718753.87115,"h":0.0334,"l":0.0283},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09117,"p":-0.0297,"v":57155.12633,"h":0.09818,"l":0.09015},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.7847e-9,"p":-0.1118,"v":58812.44238705766,"h":3.1629e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011345,"p":-0.009,"v":243198.6952017817,"h":0.000001147,"l":0.0000011211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6805,"p":0.0288,"v":192191.6548,"h":0.6816,"l":0.6594},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":115.29,"p":-3.158,"v":447979.85182,"h":134.34,"l":114},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":106161.237,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006142,"p":-0.0403,"v":19405.078084,"h":0.006404,"l":0.006135},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6554,"p":-0.0394,"v":126165.3636,"h":0.6858,"l":0.6528},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000971,"p":0.0743,"v":55600.7063236,"h":0.0010303,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003129,"p":-0.0597,"v":232.340495841,"h":0.000003432,"l":0.00000311},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000861,"p":0.002,"v":73277.3016141,"h":0.0008635,"l":0.0008584},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01021,"p":-0.0422,"v":54718.95581,"h":0.0115,"l":0.01014},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002901,"p":-0.002,"v":58851.28668,"h":0.003104,"l":0.002895},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.005599,"p":-0.1237,"v":57581.044329,"h":0.006611,"l":0.005206},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008003,"p":-0.068,"v":52181.0125627,"h":0.0008856,"l":0.000785},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.0645,"v":55615.7456,"h":0.0075,"l":0.006},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001479,"p":0.0006,"v":70647.582233,"h":0.001489,"l":0.001473},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000551,"p":-5.812,"v":5087159.81905835,"h":0.0000059,"l":0.00000548},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0,"v":6115.81008207,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006899,"p":-0.0632,"v":18650.9476548,"h":0.00007412,"l":0.00006577},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1547,"p":1.843,"v":6322827.63779,"h":0.163,"l":0.1503},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.116,"p":-2.105,"v":1373501.24182,"h":1.2,"l":1.104},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004606,"p":-0.1693,"v":91317.078619,"h":0.005576,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00649,"p":-0.0434,"v":1998.950476,"h":0.00698,"l":0.0063},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006947,"p":-0.0771,"v":69087.9239091,"h":0.0007568,"l":0.00069},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003717,"p":0.0045,"v":59628.02252,"h":0.003922,"l":0.003693},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00597,"p":-0.0355,"v":180337.77383,"h":0.00619,"l":0.00585},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1676,"p":-1.816,"v":1590559.12867,"h":0.1712,"l":0.1584},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005859,"p":0.0509,"v":168.901137,"h":0.006025,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.81,"p":-12.616,"v":3016281.63669,"h":22.8,"l":19.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06579,"p":-2.273,"v":678202.56842,"h":0.06849,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02181,"p":-5.462,"v":1962995.16042,"h":0.02404,"l":0.02177},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.007823,"p":-0.2027,"v":60594.717008,"h":0.012497,"l":0.007},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002941,"p":-0.0183,"v":19184.23075608,"h":0.00003104,"l":0.00002917},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03747,"p":-0.0585,"v":56988.90206,"h":0.03998,"l":0.03712},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0521,"p":-13.884,"v":2473851.91261,"h":0.0608,"l":0.0518},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.235,"p":-0.0428,"v":154329.917,"h":9.648,"l":9.227},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":373.62,"p":-0.0093,"v":59718.12,"h":381.24,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.86,"p":0.0046,"v":60476.88,"h":79.19,"l":77.47},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2366e-7,"p":-0.056,"v":106.02426051677,"h":1.31e-7,"l":1.2366e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04203,"p":-0.051,"v":62655.0999,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01762,"p":-0.0292,"v":52902.36139,"h":0.01908,"l":0.01725},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1683,"p":1.692,"v":303429.75079,"h":0.1715,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.803,"p":-12.391,"v":17814307.59377,"h":2.101,"l":1.765},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001664,"p":-0.0862,"v":57771.243279,"h":0.00183,"l":0.00164},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.72,"p":0.0036,"v":56312.34,"h":154.09,"l":151.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06208,"p":-0.0387,"v":140853.56674,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.866,"p":-0.0031,"v":80514.05,"h":7.88,"l":2.71},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.71,"p":0.006,"v":58973.61,"h":182.68,"l":179.35},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03418,"p":-14.806,"v":14515924.293614,"h":0.04166,"l":0.03111},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001436,"p":0.0056,"v":55602.690802,"h":0.001459,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0659,"p":-6.392,"v":1463028.3561,"h":0.0708,"l":0.0644},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3146,"p":-7.796,"v":682759.564728,"h":0.3434,"l":0.312},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.384,"p":0.0742,"v":155481.484,"h":3.562,"l":2.653},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012751,"p":-0.0678,"v":38899.5329264,"h":0.0014193,"l":0.0012},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000421,"p":-0.0299,"v":31393.3913579,"h":0.000044,"l":0.0000421},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001432,"p":0.0013,"v":21.239222,"h":0.00144,"l":0.001412},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.01048,"p":0.1137,"v":969.12414,"h":0.01797,"l":0.00941},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04079,"p":-0.0185,"v":45079.75948,"h":0.04235,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01933,"p":-0.0349,"v":56052.31146,"h":0.02033,"l":0.01923},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0542,"p":0.557,"v":1104311.984817,"h":0.0553,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":80.827,"p":-0.0296,"v":123256.484,"h":84.359,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003314,"p":-0.0635,"v":61722.61706099,"h":0.0000367,"l":0.00003291},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.08,"p":0.2415,"v":197524.34,"h":96.12,"l":76.1},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0516,"p":-0.4102,"v":565690.559,"h":0.095,"l":0.044},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005493,"p":-0.0173,"v":13243.077417,"h":0.005712,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004363,"p":0.0465,"v":54210.0779258,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4496.65,"p":-0.0036,"v":1015019.83,"h":4527.5,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.6,"p":-2.952,"v":2600888.43431,"h":82.99,"l":74.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01651,"p":-0.0084,"v":78750.01103,"h":0.01709,"l":0.01641},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000391,"p":-0.0428,"v":34159.8372327,"h":0.0004382,"l":0.0003907},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1586,"p":-7.522,"v":231720.02232,"h":0.1717,"l":0.1575},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.455,"p":-4.412,"v":379472.05284,"h":0.485,"l":0.45},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07342,"p":0.0042,"v":59008.05803,"h":0.08213,"l":0.07196},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1661.21,"p":-0.0126,"v":54589.89,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1979,"p":-0.0075,"v":552242.9677,"h":0.2001,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007019,"p":0.0017,"v":13567.3311305,"h":0.0007028,"l":0.000699},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3311,"p":-0.0588,"v":105355.9599,"h":0.374,"l":0.3293},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7824,"p":0.0072,"v":453367.8332,"h":7.0771,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001054,"p":-0.0093,"v":1149.240306,"h":0.001078,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009843,"p":0.0441,"v":241515.661409,"h":0.010664,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0022,"v":11568.581107,"h":0.001808,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001991,"p":-0.0599,"v":32626.335541,"h":0.002245,"l":0.001853},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007449,"p":-0.1058,"v":61071.924591,"h":0.008722,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010486,"p":-0.026,"v":3152.013034,"h":0.010766,"l":0.010446},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.127,"p":-7.243,"v":1562700.53229,"h":1.223,"l":1.117},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.94,"p":-0.02,"v":113726.22,"h":122.72,"l":115.98},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":518.06,"p":0.0426,"v":67068.04,"h":532.65,"l":496.82},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13131,"p":-0.1324,"v":180880.95142,"h":0.158,"l":0.119},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012316,"p":-0.0361,"v":69081.177439,"h":0.012796,"l":0.012302},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003887,"p":-0.0223,"v":6218.7295449,"h":0.0004145,"l":0.0003866},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.55,"p":-0.0311,"v":62850.3,"h":334.35,"l":322.51},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.102,"p":-0.0182,"v":68278.292,"h":9.534,"l":9.046},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01741,"p":-4.077,"v":1723250.730993,"h":0.01858,"l":0.01665},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01414,"p":-0.0733,"v":98534.83648,"h":0.01534,"l":0.01402},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0181,"v":7017.585,"h":0.058,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001238,"p":-0.0719,"v":12701.35231936,"h":0.00001335,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1264,"p":-0.0609,"v":90153.208,"h":0.1358,"l":0.1219},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25711,"p":-0.0485,"v":61462.94716,"h":0.27234,"l":0.25653},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002481,"p":-0.0278,"v":5729.354990832,"h":0.000002588,"l":0.000002471},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":181.6,"p":-0.0638,"v":137209.47,"h":195.66,"l":180.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.127,"p":-7.232,"v":1203903.76737,"h":0.1394,"l":0.1258},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001398,"p":0.005,"v":11227.017028,"h":0.001405,"l":0.001382},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.08,"p":-7.407,"v":350173.88334,"h":0.0871,"l":0.0791},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":0,"v":9973.23207,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04545,"p":-0.072,"v":76463.13592,"h":0.05048,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1531,"p":-0.0967,"v":55361.3407,"h":0.1713,"l":0.1514},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001779,"p":-0.3466,"v":64860.842365,"h":0.002739,"l":0.001744},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011433,"p":0.0159,"v":75076.762739,"h":0.012354,"l":0.011252},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02264,"p":-0.0341,"v":106150.70536,"h":0.02585,"l":0.0218},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001653,"p":-0.0184,"v":63198.3943136,"h":0.0001694,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25924,"p":0.0138,"v":81859.86459,"h":0.2652,"l":0.24445},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.24,"p":-0.0001,"v":72411.02,"h":478.52,"l":459},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001028,"p":-0.0927,"v":71.9173104681,"h":0.0000011331,"l":0.0000010151},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05663,"p":-0.0231,"v":55100.80431,"h":0.058,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010402,"p":-0.0031,"v":45575.00907526,"h":0.0001105,"l":0.00009832},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.745,"p":-8.782,"v":6142777.8248,"h":1.943,"l":1.727},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0601,"p":0.0134,"v":5797.4384,"h":0.0601,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005914,"p":0.0551,"v":218.938343,"h":0.00777,"l":0.005355},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001669,"p":-0.0575,"v":104078.005142,"h":0.001776,"l":0.001657},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0415,"p":-0.0437,"v":30227.7359,"h":0.0438,"l":0.0407},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2732,"p":0.0007,"v":22708.6967,"h":0.2754,"l":0.2728},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":0,"v":6103.64639,"h":0.00196,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1094,"p":-0.0108,"v":246634.5345,"h":0.1563,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031745,"p":-0.006,"v":341170.706043,"h":0.03197,"l":0.031745},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002461,"p":-0.0163,"v":96623.6891309,"h":0.0002528,"l":0.0002435},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3366,"p":-0.1523,"v":176417.1898,"h":0.4,"l":0.3299},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.251,"p":-6.691,"v":306004.7291,"h":0.27,"l":0.247},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008103,"p":-0.0451,"v":113539.1799,"h":0.008998,"l":0.008028},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.66,"p":-0.0331,"v":108133.77,"h":221.46,"l":213.02},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1373,"p":0.0043,"v":55355.8082,"h":0.1495,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.49,"p":-10.299,"v":963589.90548,"h":8.9,"l":7.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.142,"p":0.0274,"v":648708.137,"h":11.183,"l":10.819},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009599,"p":-0.0533,"v":63178.464381,"h":0.010196,"l":0.009546},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02166,"p":-0.1675,"v":72777.61229,"h":0.02748,"l":0.02144},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0009,"p":0.01,"v":6146268.3097,"h":1.001,"l":1.0007},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06547,"p":-0.0526,"v":110925.76129,"h":0.07234,"l":0.06324},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.09,"p":-0.0061,"v":122255.73,"h":69.16,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001967,"p":-0.0135,"v":12914.74418,"h":0.002025,"l":0.00194},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.75732,"p":0.0475,"v":94816.05854,"h":0.76429,"l":0.69858},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6636,"p":0.0882,"v":64683.7594,"h":0.7227,"l":0.603},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002691,"p":-0.0128,"v":15758.718949,"h":0.002739,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026631,"p":-0.048,"v":101517.3395121,"h":0.0028306,"l":0.0026455},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000006964,"p":-0.0591,"v":56873.892624608,"h":0.000007402,"l":0.000006962},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000312,"p":-0.3509,"v":56843.49486493,"h":0.00004856,"l":0.0000231},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001443,"p":28.724,"v":6872903.6825279,"h":0.001569,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.49,"p":0.0028,"v":57100.77,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04728,"p":-0.0386,"v":66023.32189,"h":0.04918,"l":0.04688},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.417,"p":-4.138,"v":370894.02497,"h":0.438,"l":0.412},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06953,"p":-0.2727,"v":1444673.78634,"h":0.10285,"l":0.06684},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.31,"p":0.0105,"v":58757.94,"h":820.93,"l":806.28},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6261,"p":-0.0541,"v":4643.5853,"h":1.7245,"l":1.6138},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01138,"p":-0.0306,"v":63477.76009,"h":0.0118,"l":0.0108},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001466,"p":-0.0424,"v":54656.069870067,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":3.67,"v":993622.8678,"h":0.119,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000916,"p":-3.983,"v":842832.408565,"h":0.00096,"l":0.000905},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1946,"p":-9.782,"v":16997722.11023,"h":0.2202,"l":0.1914},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07722,"p":-0.0269,"v":52883.73927,"h":0.08014,"l":0.07708},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.38,"p":-9.583,"v":3984043.5988,"h":33.9,"l":30.14},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008523,"p":-11.403,"v":24654939.935684,"h":0.009739,"l":0.008363},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001958,"p":-0.021,"v":9067.8753998,"h":0.000201,"l":0.0001944},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003788,"p":-0.0341,"v":60700.4804663,"h":0.0004284,"l":0.0003757},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0756,"p":-0.0759,"v":10348.83377,"h":0.08181,"l":0.07428},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005081,"p":0.0059,"v":176273.32712,"h":0.005105,"l":0.00505},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.019,"v":696.9392,"h":0.5718,"l":0.5609},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00010902,"p":0.0667,"v":37700.63870429,"h":0.00012423,"l":0.0001},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":260.17,"p":-0.0114,"v":66230.34,"h":267.42,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.379e-10,"p":0.0314,"v":56913.80643233773,"h":1.454e-10,"l":1.314e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.078,"p":-9.178,"v":1189300.32556,"h":2.329,"l":2.019},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06119,"p":-5.76,"v":3092096.619593,"h":0.06852,"l":0.06059},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000844,"p":-0.0145,"v":59210.0149835,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009181,"p":-0.0054,"v":59347.39874343,"h":0.0000932,"l":0.00009171},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001645,"p":-0.0155,"v":56783.255274863,"h":0.000001749,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00387,"p":-0.0606,"v":107671.086959,"h":0.004127,"l":0.003363},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000046,"p":-0.0416,"v":2303.455265,"h":0.00005,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.181,"p":-10.396,"v":2793498.42583,"h":0.205,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03386,"p":-0.1154,"v":90571.73641,"h":0.03872,"l":0.03325},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10735,"p":-0.001,"v":131705.66579,"h":0.10755,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009284,"p":-0.0599,"v":55193.486625,"h":0.010157,"l":0.009039},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04454,"p":0.0092,"v":582508.98746,"h":0.04726,"l":0.04196},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1323,"p":-10.909,"v":449430.4886,"h":0.1495,"l":0.1308},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02422,"p":-0.0601,"v":55588.16441,"h":0.026,"l":0.02392},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001152,"p":-0.0603,"v":44916.852471,"h":0.001235,"l":0.001145},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3271,"p":-0.0407,"v":62837.7722,"h":0.343,"l":0.3229},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1614,"p":-9.275,"v":1346531.268273,"h":0.1797,"l":0.1604},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001746,"p":0.2418,"v":375200.0235295,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006898,"p":-0.0056,"v":56924.637771,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003593,"p":-0.1148,"v":116148.8671429,"h":0.0004165,"l":0.0003535},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1070.5,"p":0.0228,"v":60312.18,"h":1070.57,"l":1046.39},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006673,"p":0.0037,"v":55388.270919,"h":0.006677,"l":0.006487},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001005,"p":-0.0694,"v":61650.334105,"h":0.00109,"l":0.001002},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011342,"p":-0.0133,"v":9827.72359839,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003659,"p":-0.0481,"v":58344.73286391,"h":0.00004088,"l":0.00003573},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.331,"p":-0.0198,"v":5552.843,"h":1.394,"l":1.325},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2725,"p":-5.775,"v":161000.4373,"h":0.2916,"l":0.2718},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00204,"p":-0.0672,"v":103249.033768,"h":0.002193,"l":0.001828},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004158,"p":0.0266,"v":4961.7450909,"h":0.0004158,"l":0.0003956},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00075,"p":0.0273,"v":10526.77329,"h":0.00075,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.8004,"p":-0.0264,"v":56517.6037,"h":8.0257,"l":7.7621},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008604,"p":-0.0239,"v":55435.8152233,"h":0.0008823,"l":0.0008597},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003219,"p":-0.0932,"v":38679.442245,"h":0.004239,"l":0.00321},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.93e-10,"p":-0.0736,"v":1573.811074402512,"h":9.73e-10,"l":8.93e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.888,"p":-0.0201,"v":55655.301,"h":4.01,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010744,"p":0.0573,"v":2807.7843421,"h":0.0011081,"l":0.001016},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.009422,"p":-0.2068,"v":414067.553074,"h":0.011879,"l":0.008359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02668,"p":-0.0495,"v":56614.93018,"h":0.02893,"l":0.0259},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2232.18,"p":-0.0445,"v":366.94,"h":2336.31,"l":2232.18},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001881,"p":-0.0542,"v":56962.15046143,"h":0.00002015,"l":0.00001808},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00353,"p":-0.0028,"v":29980.61687,"h":0.0036,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":308.24,"p":0.0123,"v":58309,"h":309.08,"l":304.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.76,"p":-0.0145,"v":61670.2,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000953,"p":0.0159,"v":172.412898,"h":0.001083,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003531,"p":0.0036,"v":54840.00502593,"h":0.0000356,"l":0.00003503},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1241,"p":-9.811,"v":1938740.16818,"h":0.1413,"l":0.1208},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00467,"p":0.0174,"v":27432.2926,"h":0.00473,"l":0.00458},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001773,"p":-0.0204,"v":97941.200518,"h":0.001871,"l":0.001771},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1127,"p":-6.782,"v":607573.4447,"h":0.1214,"l":0.1113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00256,"p":-0.0115,"v":7527.45935,"h":0.00274,"l":0.00253},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.302,"p":0.0096,"v":73695.9389,"h":0.35,"l":0.286},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00517,"p":-4.788,"v":868504.46445,"h":0.00547,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05872,"p":-0.0422,"v":59511.30555,"h":0.06166,"l":0.05772},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.59999,"p":0.0101,"v":565933.43101,"h":4.92507,"l":4.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0071,"v":2189.681736,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.18,"p":0.0044,"v":56755.84,"h":27.3,"l":27.03},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4077,"p":0.0044,"v":53291.3578,"h":0.408,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00606,"p":-3.81,"v":296671.20349,"h":0.00635,"l":0.00601},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002593,"p":-0.3263,"v":93390.483422,"h":0.003858,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.07738,"p":-11.505,"v":77991425.011815,"h":0.08819,"l":0.07517},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000907,"p":-2.891,"v":122868.777476,"h":0.000935,"l":0.000899},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.525e-9,"p":-0.1024,"v":68272.25984961103,"h":1.699e-9,"l":1.508e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00738,"p":-0.0415,"v":56408.61563,"h":0.00842,"l":0.00726},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009358,"p":-0.0425,"v":71010.8544174,"h":0.0009774,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01001,"p":-0.0556,"v":12.11158,"h":0.0106,"l":0.01001},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01255,"p":-5.922,"v":521268.76963,"h":0.0134,"l":0.01243},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001154,"p":-0.0633,"v":3772.4010218,"h":0.0001232,"l":0.0001113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07576,"p":-6.121,"v":854019.327256,"h":0.08199,"l":0.07375},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04537,"p":-0.0381,"v":411919.84992,"h":0.04735,"l":0.04481},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00119,"p":0.0347,"v":11717.295115,"h":0.001199,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0175,"p":0,"v":42342.09407,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02066,"p":-0.011,"v":53010.21464,"h":0.02091,"l":0.01989},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.56,"p":-0.0113,"v":59438.75,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10269,"p":-0.1511,"v":86596.72915,"h":0.12188,"l":0.10195},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0001,"v":3696.0781,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.33,"p":-0.0073,"v":56495.42,"h":452.92,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.181,"p":-0.0045,"v":71889.775,"h":4.548,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.84,"p":0.0961,"v":104771.72,"h":31.39,"l":26.26},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004284,"p":-0.0729,"v":454.586459,"h":0.004621,"l":0.004259},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00935,"p":-7.7,"v":1834310.259591,"h":0.01035,"l":0.00922},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":98.14,"p":-0.0457,"v":16577.88,"h":103.33,"l":94.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":135.32,"p":0.0452,"v":127635.86,"h":141.75,"l":129.15},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002296,"p":-0.0021,"v":11207.8445013,"h":0.0002331,"l":0.000203},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007005,"p":-0.0008,"v":52853.778882,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000111,"p":-0.0339,"v":19632.0122648,"h":0.0001151,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03315,"p":-0.0476,"v":130839.48354,"h":0.03553,"l":0.03258},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0416,"p":-6.517,"v":279477.465679,"h":0.0448,"l":0.0414},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.933,"p":-8.798,"v":13155932.30554,"h":1.039,"l":0.911},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00734,"p":0.1223,"v":53519.76805,"h":0.00932,"l":0.00654},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005143,"p":-0.1699,"v":60227.4555382,"h":0.0006646,"l":0.0005},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.25,"p":0.0065,"v":55838.78,"h":184.05,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":2.09997,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1075,"p":-0.0427,"v":57023.749,"h":0.1131,"l":0.1059},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.171,"p":-5,"v":1064472.665135,"h":0.186,"l":0.166},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001253,"p":0.0015,"v":24187.151668,"h":0.001257,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09472,"p":-0.0894,"v":214632.06231,"h":0.10599,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000422,"p":-0.0298,"v":18371.2219134,"h":0.0000438,"l":0.0000421},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01259,"p":-9.878,"v":952775.247376,"h":0.01414,"l":0.01244},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01284,"p":-0.0338,"v":57293.14103,"h":0.0134,"l":0.01283},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001368,"p":-7.63,"v":385501.881383,"h":0.001491,"l":0.001359},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05644,"p":-0.0247,"v":24534.61431,"h":0.05938,"l":0.05376},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.305,"p":-9.452,"v":26473652.95751,"h":3.684,"l":3.261},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2735,"p":0.0012,"v":76020.2524,"h":1.2763,"l":1.2719},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.88,"p":0.006,"v":56830.42,"h":52.15,"l":51.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.308e-8,"p":-0.1306,"v":3633.14264561697,"h":3.1e-8,"l":2.288e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007448,"p":-0.0567,"v":59274.2456641,"h":0.0008084,"l":0.000735},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.89,"p":0.0371,"v":71738.71,"h":173.23,"l":166.08},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.81,"p":0.002,"v":58338.18,"h":620.31,"l":608},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001534,"p":-0.0874,"v":22365.6482905,"h":0.0001686,"l":0.0001503},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000608,"p":0.0016,"v":12896.694483,"h":0.000662,"l":0.000579},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.255,"p":-0.0196,"v":9342.4664,"h":0.2696,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004164,"p":-0.0653,"v":53854.880032,"h":0.004464,"l":0.004137},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008595,"p":-0.0907,"v":62362.201447,"h":0.009764,"l":0.008548},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95544,"p":-0.019,"v":79665.93864,"h":1.9987,"l":1.955},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":29.1654,"p":-0.0318,"v":15792.4702,"h":30.3682,"l":28.6191},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004027,"p":-0.0144,"v":822.92511,"h":0.004789,"l":0.00401},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000527,"p":-14.029,"v":1343641.78226,"h":0.000617,"l":0.000523},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003989,"p":-0.0313,"v":9487.75198596,"h":0.00004153,"l":0.00003969},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01816,"p":0.0016,"v":54455.77762,"h":0.01819,"l":0.01811},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0213,"p":-6.085,"v":315290.68268,"h":0.02284,"l":0.02121},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01404,"p":0.0064,"v":27839.69075,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002318,"p":0.0469,"v":549660.0854716,"h":0.0002321,"l":0.0002175},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.467,"p":-4.888,"v":1730455.31129,"h":0.493,"l":0.464},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04453,"p":-0.0137,"v":56393.21252,"h":0.04576,"l":0.04363},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002398,"p":-0.0472,"v":143969.96462,"h":0.002523,"l":0.002345},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4532,"p":-0.0392,"v":65630.4953,"h":0.4722,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007797,"p":-0.0071,"v":55137.871691,"h":0.007923,"l":0.007756},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006455,"p":-0.0418,"v":40509.848935,"h":0.006791,"l":0.006411},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008231,"p":-0.0539,"v":34108.358917,"h":0.00874,"l":0.008224},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00283,"p":-0.073,"v":59789.834908,"h":0.003056,"l":0.002745},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03011,"p":-0.0134,"v":151231.00894,"h":0.03125,"l":0.02913},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74750,"p":-3.487,"v":1089823483.2311225,"h":77547.56,"l":74289.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.93,"p":0.0042,"v":59837.15,"h":178.24,"l":175.47},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.048966,"p":0.0118,"v":282983.346767,"h":0.051298,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003096,"p":-0.2254,"v":56998.632251,"h":0.004081,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01144,"p":-11.387,"v":1576764.02392,"h":0.01302,"l":0.01137},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1693,"p":-8.978,"v":1075351.99408,"h":0.1878,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000503,"p":-4.915,"v":453143.999602,"h":0.000532,"l":0.000501},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004528,"p":0.1006,"v":35231.8162024,"h":0.00057,"l":0.000404},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21627,"p":-0.0039,"v":75942.32383,"h":0.21779,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":583.42,"p":-9.349,"v":142527672.00997,"h":643.78,"l":570.68},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00821,"p":-0.0214,"v":1404.53035,"h":0.00841,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20716,"p":-0.0386,"v":34787.75315,"h":0.2158,"l":0.20423},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004468,"p":0.0361,"v":4870.188147,"h":0.006974,"l":0.004261},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01406,"p":-0.0467,"v":15381.43674,"h":0.01501,"l":0.01378},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07143,"p":-0.0144,"v":56301.05045,"h":0.07254,"l":0.07139},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.69619,"p":0.0679,"v":96392.74623,"h":0.69619,"l":0.63159},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.29,"p":-0.0061,"v":55863.86,"h":48.85,"l":48.22},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003734,"p":-0.0134,"v":57460.2424826,"h":0.000384,"l":0.0003611},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1085,"p":-0.0136,"v":31244.9914,"h":0.1155,"l":0.1084},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004201,"p":-0.0722,"v":59813.579017,"h":0.004654,"l":0.004173},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0871,"p":-0.0224,"v":10085.0835,"h":0.0905,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.0152,"v":11632.9625,"h":0.014,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.013936,"p":-0.0601,"v":68458.645719,"h":0.014923,"l":0.013847},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.58,"p":-3.782,"v":474905.4478,"h":4.77,"l":4.57},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09276,"p":-0.472,"v":1977710.372144,"h":0.09347,"l":0.09223},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04254,"p":-0.0272,"v":105611.30131,"h":0.04512,"l":0.04145},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.68,"p":-0.0059,"v":65442.29,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4014,"p":-10.939,"v":7059247.231953,"h":0.46,"l":0.395},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005316,"p":0.0001,"v":4.5946188,"h":0.0005316,"l":0.0005315},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0.01,"v":918116.813,"h":1.0004,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002632,"p":-0.0045,"v":49473.647593,"h":0.00265,"l":0.002625},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002407,"p":-0.041,"v":403.7772097,"h":0.000265,"l":0.0002406},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.21e-8,"p":-0.0595,"v":1166.2093218934,"h":5.54e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1906,"p":-0.0446,"v":95214.8647,"h":0.2011,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004696,"p":-8.939,"v":469303.707755,"h":0.0052,"l":0.004664},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008366,"p":-0.0415,"v":54555.698074,"h":0.008731,"l":0.008354},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.41,"p":-0.0013,"v":57919.71,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0507,"p":-0.0009,"v":16139.06805,"h":0.05092,"l":0.05047},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.5938,"p":-0.0537,"v":119174.2583,"h":0.6279,"l":0.5848},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.036,"p":-0.0352,"v":61098.282,"h":57.232,"l":54.803},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002909,"p":-4.592,"v":201692.942608,"h":0.003066,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0354,"p":-0.0247,"v":55532.6986,"h":0.0369,"l":0.0352},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":-0.0046,"v":8900.688,"h":0.0218,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.84,"p":0.0095,"v":58273.5,"h":892.38,"l":869.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2486,"p":-0.0289,"v":36084.1355,"h":0.2623,"l":0.2349},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10706,"p":0.0096,"v":62193.46921,"h":0.1094,"l":0.10154},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001646,"p":-10.641,"v":6793787.184133,"h":0.001862,"l":0.001607},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06774,"p":-0.0485,"v":98176.96242,"h":0.07132,"l":0.06729},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1648.57,"p":-0.1148,"v":64774.13,"h":1866.29,"l":1583.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":72.75,"p":-0.0438,"v":70733.73,"h":76.79,"l":72.67},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004027,"p":0.0115,"v":57775.455184,"h":0.004207,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06366,"p":-0.0104,"v":52629.30331,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017974,"p":-0.0022,"v":126027.382063,"h":0.018646,"l":0.017837},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":313.53,"p":0.0287,"v":60865.54,"h":318.54,"l":304.72},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3106,"p":-0.0108,"v":60398.4873,"h":0.3262,"l":0.3106},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010234,"p":-0.036,"v":62850.8678234,"h":0.0011073,"l":0.0009995},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01591,"p":-0.0409,"v":60102.70689,"h":0.01677,"l":0.01556},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.67,"p":-0.0083,"v":54814.1,"h":89.45,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006991,"p":-0.0124,"v":1237.94493157,"h":0.00007542,"l":0.00006948},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000438,"p":0.0188,"v":57730.9397018,"h":0.0004698,"l":0.0004289},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003572,"p":-0.0221,"v":66867.7368225,"h":0.000395,"l":0.0003428},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004207,"p":-0.0763,"v":88974.900932,"h":0.004573,"l":0.004153},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005423,"p":-0.0619,"v":56639.7342151,"h":0.0005876,"l":0.0005345},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.42,"p":0.0009,"v":57009.36,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01545,"p":0.0143,"v":47509.905049,"h":0.017802,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.54,"p":0.0039,"v":56543.21,"h":146.98,"l":145.79},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00096,"p":-0.0769,"v":1973.39941,"h":0.00115,"l":0.00096},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0852,"p":-12.436,"v":16766989.88914,"h":0.103,"l":0.0831},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05907,"p":0.001,"v":43436.26198,"h":0.05935,"l":0.05865},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001513,"p":-0.0091,"v":57934.940618,"h":0.001575,"l":0.001509},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.077,"p":-5.868,"v":712204.36784,"h":0.0826,"l":0.0757},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01046,"p":-0.0251,"v":134.209,"h":0.01073,"l":0.01046},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006011,"p":-0.0056,"v":19209.17923138,"h":0.00006107,"l":0.00005973},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5e-7,"p":-0.0566,"v":457.79652482,"h":5.3e-7,"l":4.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.24814,"p":0.4417,"v":9283297.34546,"h":1.51,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005508,"p":-0.0054,"v":19165.3133387,"h":0.0006505,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00344,"p":-6.522,"v":574323.91696,"h":0.00375,"l":0.00343},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":154.96,"p":-0.0628,"v":147136.83,"h":165.79,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.2242,"p":-0.5131,"v":769376.0564,"h":3.2,"l":1.111},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0978,"p":-3.929,"v":441618.654481,"h":0.1034,"l":0.0957},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3209e-7,"p":-0.0657,"v":54919.28040896618,"h":1.4504e-7,"l":1.2972e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01992,"p":-0.1002,"v":90054.64387,"h":0.02248,"l":0.01987},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00316,"p":0.0095,"v":88207.54051,"h":0.00319,"l":0.00312},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1002.47,"p":0.002,"v":57283.45,"h":1008.46,"l":999.53},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001835,"p":-0.0362,"v":42668.60889,"h":0.001952,"l":0.001769},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.07552,"p":-0.1242,"v":104910.94815,"h":0.08888,"l":0.071},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05592,"p":-0.077,"v":157204.15056,"h":0.06549,"l":0.05555},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01666,"p":-0.0369,"v":64056.50353,"h":0.01931,"l":0.01658},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3329,"p":-8.368,"v":4225802.473362,"h":0.3662,"l":0.3253},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007372,"p":-0.0053,"v":52426.544368,"h":0.007433,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000476,"p":-0.0062,"v":31525.4635751,"h":0.000048,"l":0.0000468},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001908,"p":0.001,"v":12309.31325171,"h":0.00001932,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":24248.4121,"h":1.0001,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001526,"p":-0.0129,"v":54927.085872,"h":0.00155,"l":0.001505},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.348e-9,"p":-0.0077,"v":33.887205665924,"h":5.399e-9,"l":5.348e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008907,"p":-0.0085,"v":32559.165692926,"h":0.000009042,"l":0.0000089},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009296,"p":-0.0402,"v":31241.642379,"h":0.009686,"l":0.009288},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005257,"p":-0.0133,"v":55203.251071,"h":0.005392,"l":0.00521},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1572,"p":-0.0175,"v":12196.1196,"h":0.1624,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63.03,"p":0.0899,"v":90561.66,"h":65.73,"l":57.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1895,"p":0.0021,"v":3556.0507,"h":0.1903,"l":0.1855},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0244,"p":-0.0077,"v":57168.64845,"h":0.02478,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00752,"p":-0.0611,"v":4292.4584,"h":0.01,"l":0.00666},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04835,"p":-0.0433,"v":88201.73511,"h":0.05071,"l":0.04826},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.016,"p":-6.433,"v":273671.46849,"h":0.0173,"l":0.0158},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002831,"p":-8.114,"v":2988371.76402612,"h":0.0000311,"l":0.00002796},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4498.38,"p":-0.0034,"v":4448430.1,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":538.89,"p":0.0116,"v":53169.68,"h":539.54,"l":530.21},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.92,"p":-0.008,"v":65376.13,"h":425.09,"l":418.53},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003379,"p":-0.0392,"v":56885.619344,"h":0.003537,"l":0.003369},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011731,"p":-0.0979,"v":67917.767246,"h":0.013404,"l":0.010783},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.011094,"p":-0.1473,"v":155528.516024,"h":0.015172,"l":0.010552},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03241,"p":-0.0015,"v":57903.19545,"h":0.03424,"l":0.0316},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0482,"p":-0.0585,"v":244.2567,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.77,"p":-0.0016,"v":2653845.7807,"h":1.7775,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01931,"p":0.15,"v":99332.95787,"h":0.021,"l":0.01676},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002405,"p":-0.0033,"v":53276.086004,"h":0.002423,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3634,"p":-0.0609,"v":7909.7086,"h":0.4073,"l":0.3593},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2294,"p":-0.0532,"v":84471.6669,"h":0.2473,"l":0.2272},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000147,"p":-0.3033,"v":3697.5895717,"h":0.0003159,"l":0.000135},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008082,"p":-0.1925,"v":1103344.66034,"h":0.012913,"l":0.007858},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0276,"p":-0.0534,"v":57343.07996,"h":0.02939,"l":0.02676},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01666,"p":0.0006,"v":5187.62678,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.142,"p":-4.762,"v":419178.45326,"h":0.15,"l":0.1412},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00679,"p":-0.03,"v":36315.51464,"h":0.00702,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01514,"p":-9.558,"v":744067.54637,"h":0.01707,"l":0.015},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.727,"p":-6.708,"v":366656.101819,"h":4.035,"l":3.717},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18013,"p":-0.014,"v":30083.46435,"h":0.18478,"l":0.17524},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.76,"p":-6.122,"v":777559.18369,"h":2.956,"l":2.752},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030709,"p":-0.113,"v":126883.893809,"h":0.035141,"l":0.030353},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00876,"p":-0.0045,"v":939.55702,"h":0.00894,"l":0.00876},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.455,"p":-9.063,"v":1529676.24606,"h":1.617,"l":1.449},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05476,"p":-9.187,"v":3045998.35444,"h":0.06047,"l":0.05367},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02503,"p":-0.059,"v":58281.79979,"h":0.0271,"l":0.02471},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71631,"p":0,"v":586866.02946,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07371,"p":0.0051,"v":222371.77378,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001648,"p":-0.0322,"v":13830.9664218,"h":0.0001716,"l":0.0001612},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00269,"p":-0.1511,"v":10530.310239,"h":0.003868,"l":0.002222},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09135,"p":-0.0473,"v":76636.81303,"h":0.09615,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.83,"p":-6.813,"v":365626.609,"h":4.17,"l":3.79},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005255,"p":-0.0081,"v":131191.275923,"h":0.005652,"l":0.004951},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008061,"p":-0.0649,"v":97492.139138436,"h":0.000008622,"l":0.000007804},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002407,"p":0.0083,"v":63796.449509,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001936,"p":-2.173,"v":720928.07376006,"h":0.00002033,"l":0.00001881},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000539,"p":-0.046,"v":6604.6338496,"h":0.0000566,"l":0.0000485},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.13,"p":-0.0036,"v":56537.53,"h":156.73,"l":155.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.0005,"p":-0.0118,"v":35.627388,"h":0.000509,"l":0.000446},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0189,"p":-0.0913,"v":1034.9826,"h":0.0229,"l":0.0189},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0093,"v":2785.3769,"h":0.0119,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03892,"p":-0.0371,"v":56459.11528,"h":0.04051,"l":0.03627},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52,"p":-4.006,"v":19952775.69788,"h":54.43,"l":51.47},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.02,"p":0.0008,"v":56542.78,"h":334.43,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.071,"p":-6.456,"v":1696645.82724,"h":0.0769,"l":0.0707},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03871,"p":-0.0114,"v":55696.48812,"h":0.03957,"l":0.03857},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.184857,"p":-0.0371,"v":82202.399067,"h":0.192262,"l":0.184497},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1502,"p":0.0183,"v":57217.3011,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002497,"p":0.4009,"v":1011909.61628828,"h":0.00026792,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1455,"p":-0.4147,"v":1736299.8734,"h":0.32,"l":0.121},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.07829,"p":-6.116,"v":2222675.819828,"h":0.08419,"l":0.07752},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.05,"p":-0.1888,"v":31992.82523,"h":0.06164,"l":0.04758},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.7699,"p":-0.1434,"v":73423.0786,"h":0.9228,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0499,"p":-10.573,"v":1821595.79713,"h":0.0569,"l":0.0495},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000691,"p":-0.0043,"v":8225.363025,"h":0.000707,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0108,"p":-0.1435,"v":33956.36676,"h":0.01264,"l":0.0108},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02004,"p":-1.426,"v":909537.13817,"h":0.02034,"l":0.02002},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02769,"p":-5.752,"v":254488.668449,"h":0.02985,"l":0.02754},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0553,"p":-4.491,"v":2666751.2335,"h":0.0591,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00536,"p":0.0489,"v":93200.27287,"h":0.00617,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.0052,"v":45195.891668,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.19,"p":0.0092,"v":56583.34,"h":82.23,"l":81.12},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5327,"p":-0.0477,"v":11095.1688,"h":0.5849,"l":0.526},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":6.321,"p":0.4534,"v":196061.333,"h":6.595,"l":3.777},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000673,"p":-0.0344,"v":201.823816,"h":0.000697,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03129,"p":-0.0882,"v":232173.71866,"h":0.03446,"l":0.03087},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00889,"p":-9.563,"v":2094791.1372,"h":0.01008,"l":0.00876},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":62.1103,"p":-0.0343,"v":5122.9031,"h":64.7737,"l":62.0048},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00864,"p":-0.0837,"v":37442.96662,"h":0.0149,"l":0.00758},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":54.95,"p":-0.1038,"v":5653733.15,"h":61.98,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4677,"p":-0.0692,"v":62686.2303,"h":0.5143,"l":0.4634},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-4.274,"v":751593.04949,"h":0.0118,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":-0.0172,"v":1005.415,"h":0.059,"l":0.057},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1002,"p":-28.734,"v":50210428.49598,"h":0.1629,"l":0.0867},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04109,"p":-0.0026,"v":63123.17229,"h":0.04396,"l":0.04069},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.16212,"p":0.0912,"v":949145.2562,"h":0.1788,"l":0.14336},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.08095,"p":0.0204,"v":442724.5522,"h":0.08472,"l":0.0792},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.30783,"p":-0.0001,"v":60194.03955,"h":0.32127,"l":0.30345},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0445,"p":-5.117,"v":460566.19184,"h":0.0473,"l":0.0439},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007903,"p":-0.1738,"v":91870.93882,"h":0.010288,"l":0.007618},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":6247.570682,"h":0.000909,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.774,"p":-8.185,"v":1421461.64846,"h":0.85,"l":0.769},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01265,"p":-0.0039,"v":669.77637,"h":0.01295,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1489,"p":-0.0349,"v":6929.4467,"h":0.1553,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01296,"p":-13.137,"v":3857052.73284,"h":0.01537,"l":0.01245},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005086,"p":-0.0105,"v":9397.870749,"h":0.00514,"l":0.005086},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.38,"p":0.0049,"v":57750.65,"h":305.72,"l":301.72},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.81,"p":-6.426,"v":18322159.6478,"h":45.91,"l":41.67},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002963,"p":-0.0178,"v":58.201559503,"h":0.000003158,"l":0.000002963},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1403,"p":-10.977,"v":2274105.61568,"h":0.1627,"l":0.1375},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00666,"p":-0.0263,"v":6748.52898,"h":0.00687,"l":0.00665},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":487.42,"p":0.0113,"v":58020.05,"h":489.54,"l":481.46},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006145,"p":-0.0074,"v":56236.179504,"h":0.0006433,"l":0.0006083},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0121,"v":100533.6607,"h":0.1323,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007566,"p":0.0424,"v":35482.661064,"h":0.007676,"l":0.007212},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009177,"p":-0.1028,"v":142337.09275,"h":0.010324,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04127,"p":-5.474,"v":717596.898571,"h":0.04398,"l":0.04086},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.35,"p":0.0089,"v":55530.33,"h":288.24,"l":283.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11443,"p":-0.0945,"v":63304.94767,"h":0.12647,"l":0.11289},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02742,"p":-0.0583,"v":55567.10732,"h":0.02947,"l":0.02709},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005223,"p":-0.0778,"v":55085.647358,"h":0.005678,"l":0.005217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004594,"p":-0.0734,"v":58106.669683,"h":0.005041,"l":0.00455},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.3,"p":-0.002,"v":54296.59,"h":82.54,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.061,"p":-5.573,"v":961807.855596,"h":0.0652,"l":0.0602},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17644,"p":-0.0198,"v":77711.01256,"h":0.18305,"l":0.17029},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002252,"p":0.0053,"v":55207.04543439,"h":0.0000256,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05054,"p":-0.0553,"v":54579.81228,"h":0.05395,"l":0.05036},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006422,"p":-0.0467,"v":104367.917693,"h":0.006746,"l":0.006383},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1632.41,"p":0.016,"v":61142.15,"h":1652,"l":1606.67},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.036874,"p":0.0144,"v":1030692.309978,"h":0.038182,"l":0.034899},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20206,"p":0.0013,"v":18533.21857,"h":0.20264,"l":0.20093},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2813.93,"p":0.0339,"v":2919988.09,"h":3195,"l":1700},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05731,"p":-0.0544,"v":29730.94195,"h":0.06203,"l":0.05715},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1911,"p":0.001,"v":57915.8003,"h":0.1973,"l":0.1803},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001093,"p":-18.37,"v":20691.64469985,"h":0.001376,"l":0.00107},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.4609,"p":30.74,"v":9942.651656,"h":1.5101,"l":1.051},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001765,"p":0.56,"v":2125.423898875,"h":0.000001969,"l":0.000001702},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0037,"p":-5.128,"v":434737.8261,"h":0.0041,"l":0.0036},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02271,"p":-41.84,"v":25871.029199700002,"h":0.04003,"l":0.02221},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17297,"p":-1.66,"v":17981.6463946,"h":0.18323,"l":0.16965},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096376,"p":-11.82,"v":4889.4291516,"h":0.109841,"l":0.090854},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5691,"p":14.3,"v":2017093.0280550001,"h":0.5799,"l":0.4962},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.017348,"p":40.74,"v":412514.50061704,"h":0.017521,"l":0.012181},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16856,"p":-0.89,"v":502011.5107279999,"h":0.17529,"l":0.16723},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13562,"p":-20.11,"v":47818.7250452,"h":0.17219,"l":0.13562},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008741,"p":-2.08,"v":1008.2192817,"h":0.0009101,"l":0.0008261},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08765,"p":-3.7,"v":155954.637025,"h":0.0955,"l":0.08654},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.007418,"p":56.82,"v":528063.1601728,"h":0.007628,"l":0.0045},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010843,"p":5.41,"v":1646.6906281000001,"h":0.0010946,"l":0.0010137},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001493,"p":-0.13,"v":210970.486553,"h":0.00151,"l":0.001485},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0009267,"p":-26.46,"v":737956.105721364,"h":0.0013091,"l":0.0008931},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.521e-7,"p":-4.86,"v":99.0106323199,"h":3.701e-7,"l":3.521e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003332,"p":-4.63,"v":29541.981788676,"h":0.00003497,"l":0.0000326},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2819,"p":33.72,"v":2670548.9539089995,"h":0.2914,"l":0.2069},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005449,"p":-22.72,"v":127921.074305312,"h":0.000717,"l":0.0005438},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0008938,"p":-1.72,"v":822.3487342000001,"h":0.0009491,"l":0.0008867},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2528,"p":33.61,"v":2997058.081056,"h":0.2735,"l":0.1861},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14193,"p":0.51,"v":3974.8071053999997,"h":1.19611,"l":1.11049},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008228,"p":-0.81,"v":3751.1616559999998,"h":0.008498,"l":0.008174},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02757,"p":-30.48,"v":435200.6269863,"h":0.04122,"l":0.02656},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00796,"p":-19.92,"v":19934494.97473,"h":0.01013,"l":0.00775},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0019808,"p":45.06,"v":202259.854131072,"h":0.0020524,"l":0.0013402},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.15,"p":-0.1,"v":15328.91175,"h":722.78,"l":713.41},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063295,"p":-2.68,"v":1498.216385625,"h":0.000659,"l":0.00058463},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008524,"p":-2.68,"v":2663.8795648,"h":0.000888,"l":0.0008358},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.002764,"p":-29.09,"v":591573.21104092,"h":0.004167,"l":0.002536},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.005287,"p":-26.92,"v":20012.19812534,"h":0.007329,"l":0.005162},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02154,"p":-1.5,"v":555.8147136,"h":0.02188,"l":0.02154},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004136,"p":-6.02,"v":606.98902,"h":0.0004401,"l":0.0004096},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011076,"p":1.99,"v":709.6467409200001,"h":0.000111,"l":0.00010667},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026324,"p":0.42,"v":74128.094436,"h":0.026334,"l":0.02526},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.008271,"p":-36.33,"v":88699.46598918001,"h":0.013183,"l":0.007938},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003829,"p":-3.62,"v":7029.806602,"h":0.003973,"l":0.003783},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.19,"p":-8.654,"v":1264730.4005,"h":0.21,"l":0.186},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.4952e-7,"p":-8.49,"v":2182.29476141232,"h":8.2094e-7,"l":6.7249e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003237,"p":34.48,"v":622007.2544898811,"h":0.0003333,"l":0.0002341},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02104,"p":-0.28,"v":15994.70268,"h":0.02112,"l":0.02102},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28576,"p":-0.53,"v":32335.655385600003,"h":1.32202,"l":1.27294},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009868,"p":8.94,"v":384645.39851932,"h":0.01008,"l":0.008856},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33426,"p":1.98,"v":46645.3545912,"h":0.38174,"l":0.29169},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.00039,"p":-1.73,"v":2.941146,"h":0.0003969,"l":0.00039},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017392,"p":-4.74,"v":59849.124304000004,"h":0.018632,"l":0.016697},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08596,"p":0.16,"v":4230.9218792,"h":1.10401,"l":1.06053},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01081,"p":-4.84,"v":32274.4064812,"h":0.01154,"l":0.01071},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.02837,"p":-31.57,"v":21497.349910599998,"h":0.04245,"l":0.02746},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06823,"p":16.13,"v":29004.6801211,"h":0.06879,"l":0.0577},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008401,"p":-5.5,"v":1205.1496443180001,"h":0.0000889,"l":0.00008321},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005275,"p":-3.7,"v":21323.531817500003,"h":0.005484,"l":0.005273},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017052,"p":3.24,"v":792.39399204,"h":0.00017121,"l":0.00016419},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004583,"p":-5.93,"v":959.1673623,"h":0.004877,"l":0.004556},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004014,"p":0.35,"v":734.7940092,"h":0.0004039,"l":0.0004},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001258,"p":-3.6,"v":863.52265,"h":0.00132,"l":0.001153},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.21297,"p":-0.82,"v":2418.5530127,"h":1.26189,"l":1.19777},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.81188,"p":-24.78,"v":82329.0811024,"h":1.24544,"l":0.7673},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00498,"p":-6.51,"v":18754.55052,"h":0.00533,"l":0.004585},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020002,"p":-6.85,"v":119040.60887060002,"h":0.0023,"l":0.002},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0010139,"p":-30.66,"v":506053.941825292,"h":0.0015124,"l":0.0009742},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16193,"p":16.58,"v":140283.748162,"h":0.17269,"l":0.13889},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.18777,"p":27.63,"v":621143.3684247,"h":0.19245,"l":0.14497},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45564,"p":19.9,"v":47436.5573772,"h":0.55158,"l":0.27388},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0628,"p":-3.828,"v":315577.5905,"h":0.0658,"l":0.0625},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.376414,"p":23.54,"v":50595.95129980001,"h":0.383916,"l":0.285788},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002159,"p":-36.5,"v":55398.88116163,"h":0.003504,"l":0.002154},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.08848,"p":-8.36,"v":643776.4293856,"h":0.09818,"l":0.0844},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17017,"p":-4.37,"v":9403.066673,"h":0.18005,"l":0.15963},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02131,"p":-1.52,"v":2053.5245116,"h":0.02407,"l":0.02131},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006934,"p":-13.07,"v":177212.841258,"h":0.008025,"l":0.006784},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.07019,"p":-27.95,"v":2536001.4725409998,"h":0.099,"l":0.06705},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8351,"p":-4.37,"v":9097.771472999999,"h":0.8737,"l":0.8262},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0026473,"p":3.3,"v":1580.89634763,"h":0.00266,"l":0.00246},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015312,"p":-0.07,"v":1600.2433392,"h":0.015344,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009447,"p":38.15,"v":64509.735736890005,"h":0.009761,"l":0.006628},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009967,"p":176.86,"v":154436.641699,"h":0.01205,"l":0.0036},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005407,"p":3.88,"v":38.6784338,"h":0.0005624,"l":0.0005205},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79311,"p":-3.14,"v":4614.9008814,"h":0.81886,"l":0.78699},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01432,"p":3.69,"v":63383.8872552,"h":0.01441,"l":0.01376},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006226,"p":11.95,"v":95115.74067314,"h":0.006238,"l":0.005477},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31994,"p":-20.18,"v":1263671.3147942,"h":0.40381,"l":0.3038},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09467,"p":-15.35,"v":71779.418822,"h":0.11434,"l":0.08262},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38544,"p":-1.89,"v":695486.0820336,"h":0.39757,"l":0.38039},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001932,"p":-4.09,"v":2254.33611648,"h":0.0021505,"l":0.0019118},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1901,"p":31.55,"v":132668.94983199998,"h":0.1955,"l":0.139},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016759,"p":24.59,"v":34285.033956319996,"h":0.017539,"l":0.013054},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":180.36,"p":-2.41,"v":3653432.40024,"h":185.5,"l":170.01},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005183,"p":-0.11,"v":1662.58802028,"h":0.0005372,"l":0.00049},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0009,"p":0.04,"v":8244.713569999998,"h":1.0009,"l":1.0004},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00242,"p":-25.99,"v":27722.7116232,"h":0.003292,"l":0.0023},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004887,"p":1.49,"v":14362.407579177001,"h":0.00005176,"l":0.00004664},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82505,"p":-1.26,"v":482975.4832175,"h":0.84231,"l":0.82215},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082019,"p":-0.34,"v":960.399512044,"h":0.0082467,"l":0.007921},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0,"v":0.9345530000000001,"h":0.000487,"l":0.000487},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.04,"v":16902.989389,"h":0.02065,"l":0.02053},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.073,"p":1.38,"v":19133.081,"h":0.0738,"l":0.0699},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.15e-9,"p":2.62,"v":63.76471690974999,"h":2.202e-9,"l":2.082e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.008077,"p":29.21,"v":3875.0842782900004,"h":0.008101,"l":0.004158},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69671,"p":-0.96,"v":676013.184385,"h":0.70689,"l":0.69281},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008346,"p":0.77,"v":3606.8240519999995,"h":0.00851,"l":0.008016},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9308,"p":19.4,"v":2321626.5195239997,"h":0.9464,"l":0.7717},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010921,"p":-3.38,"v":8450.495063999999,"h":0.0012363,"l":0.001087},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002472,"p":0,"v":33199.753138728,"h":0.0002483,"l":0.0002466},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005717,"p":3.53,"v":262364.63971594797,"h":0.0005984,"l":0.0005042},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00332,"p":0,"v":20813.6879252,"h":0.00335,"l":0.00325},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03387,"p":-3.5,"v":7614.320796599999,"h":0.0351,"l":0.03387},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.008459,"p":-10.74,"v":9616.504183,"h":0.009565,"l":0.008282},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007578,"p":3.51,"v":10495.64874726,"h":0.00007578,"l":0.00006443},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03108,"p":12.6,"v":217967.4982716,"h":0.03204,"l":0.02614},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002949,"p":-1.5,"v":1430.3376928500002,"h":0.0003149,"l":0.0002857},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0028204,"p":4.79,"v":2949.984801016,"h":0.0028309,"l":0.0025196},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01133,"p":-0.96,"v":37177.764726299996,"h":0.012,"l":0.01119},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001243,"p":6.23,"v":746.999495,"h":0.001259,"l":0.001166},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00033593,"p":-2.48,"v":17901.6901119217,"h":0.0003561,"l":0.00031155},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48939,"p":3.98,"v":20164.091475,"h":0.49294,"l":0.46505},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.963,"p":1.55,"v":19726.85442,"h":1.995,"l":1.877},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004559,"p":0.19,"v":572.5587921199999,"h":0.004573,"l":0.004256},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":0.07,"v":221.75269999999998,"h":0.0013017,"l":0.0009705},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000019947,"p":10.71,"v":22583.841463701,"h":0.00001998,"l":0.000017089},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049014,"p":-4.95,"v":2477.5584319458,"h":0.0005211,"l":0.00048634},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012009,"p":1.09,"v":129.4065822,"h":0.0012427,"l":0.0011878},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004575,"p":-26.8,"v":110712.69552675,"h":0.006391,"l":0.004448},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03184,"p":20.78,"v":17339.048304,"h":0.03227,"l":0.02575},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001506,"p":-9.92,"v":4596.73524624,"h":0.001672,"l":0.001},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02685,"p":15.18,"v":9740.8215525,"h":0.0273,"l":0.01936},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004247,"p":1.62,"v":794.1613945,"h":0.00429,"l":0.004093},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.77,"p":-3.25,"v":62.05286,"h":27.68,"l":26.77},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7269,"p":30.43,"v":236621.033175,"h":0.7371,"l":0.5404},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":-3.82,"v":579.679674,"h":0.002274,"l":0.002151},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00062655,"p":0.19,"v":1539.90125754,"h":0.000645,"l":0.00057791},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01807,"p":-9.74,"v":660.7013608,"h":0.02002,"l":0.01749},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0743,"p":14.25,"v":21502.118342,"h":0.07734,"l":0.06408},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00188,"p":0.15,"v":1305.76904,"h":0.001881,"l":0.0017606},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011833,"p":-3.05,"v":2262.057385612,"h":0.00012932,"l":0.00011642},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.115,"p":-6.504,"v":1528869.892,"h":0.125,"l":0.114},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016379,"p":-0.32,"v":2587.4692492,"h":0.0016477,"l":0.0014158},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28945,"p":-29.1,"v":109392.718428,"h":0.41068,"l":0.27337},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.171,"p":10.26,"v":18340.16687,"h":1.5,"l":1.06},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003551,"p":-15.47,"v":37698.953583,"h":0.004225,"l":0.003266},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.11209,"p":7,"v":245538.57351800002,"h":1.11677,"l":1.0078},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004816,"p":14.69,"v":14985.614751520001,"h":0.004899,"l":0.004121},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01026,"p":0.88,"v":53794.2089754,"h":0.01161,"l":0.01011},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000966,"p":-0.41,"v":18498.0829572,"h":0.0001068,"l":0.00009},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004627,"p":-4.16,"v":169.9830244,"h":0.0004828,"l":0.0004627},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0125,"p":17.481,"v":18173695.96989,"h":0.01457,"l":0.01003},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86982,"p":-0.75,"v":5383.4377548,"h":0.90946,"l":0.8485},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.001189,"p":-1.66,"v":2319.540437,"h":0.0012091,"l":0.0010005},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58299,"p":-1.28,"v":18223.9059462,"h":0.60945,"l":0.58059},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0008216,"p":-11.84,"v":9392.457256,"h":0.0009674,"l":0.0008045},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028379,"p":7.08,"v":1386.66094138,"h":0.0029045,"l":0.0026267},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001072,"p":-6.12,"v":38222.616779200005,"h":0.001205,"l":0.001047},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006011,"p":-1.39,"v":833.978162,"h":0.006125,"l":0.006011},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004503,"p":-9.56,"v":54845.0017752,"h":0.0005208,"l":0.0004301},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.007279,"p":0.2,"v":29.807505,"h":0.007279,"l":0.007264},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96791,"p":-0.42,"v":5317.3394133,"h":0.98924,"l":0.95495},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34855,"p":21.21,"v":376246.9506425001,"h":0.35483,"l":0.2808},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01048,"p":-30.45,"v":58101.824779999995,"h":0.01551,"l":0.01036},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001927,"p":-8.1,"v":3184.55532469,"h":0.00002097,"l":0.00001711},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004973,"p":9.77,"v":749.8678785899999,"h":0.005048,"l":0.004401},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.059e-10,"p":8.42,"v":1967.8559467696264,"h":2.076e-10,"l":1.876e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08102,"p":-2.33,"v":3340.9407199999996,"h":0.093,"l":0.08004},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.15066,"p":-29.46,"v":618810.9976907999,"h":0.21768,"l":0.14274},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006079,"p":-7.14,"v":407.1142774,"h":0.00006816,"l":0.00006079},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02923,"p":-4.415,"v":235518.02508,"h":0.03073,"l":0.02892},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00018803,"p":-1.81,"v":549.2349211269,"h":0.0001945,"l":0.00017754},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01728,"p":0.93,"v":10158.71328,"h":0.01926,"l":0.01638},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012794,"p":1.33,"v":1712.183392846,"h":0.00013612,"l":0.00012004},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003548,"p":-0.64,"v":2321.0313496,"h":0.0003596,"l":0.000354},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004741,"p":29.85,"v":28386.2923201,"h":0.004881,"l":0.003577},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007346,"p":-6.74,"v":1179.24037758,"h":0.007902,"l":0.00732},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8234,"p":3.24,"v":661.404284,"h":0.8299,"l":0.7897},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002725,"p":1.45,"v":17195.822388325,"h":0.00000279,"l":0.000002685},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19746,"p":53.83,"v":34111.317679199994,"h":0.1994,"l":0.12379},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63512,"p":0.46,"v":151868.3574096,"h":0.67423,"l":0.62831},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017807,"p":-8.52,"v":1152.303149988,"h":0.0019466,"l":0.0017032},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0005311,"p":-18.54,"v":339105.87874146894,"h":0.0006666,"l":0.0005251},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007078,"p":-10.46,"v":3734.9022651399996,"h":0.0008674,"l":0.0006242},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.26,"v":5288.377799999999,"h":0.0001501,"l":0.000149},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.54808,"p":-1.15,"v":77996.38239120001,"h":0.55936,"l":0.54526},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04045,"p":-2.36,"v":2239.221392,"h":0.04241,"l":0.04038},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002956,"p":25.41,"v":101104.18449595998,"h":0.003003,"l":0.002228},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9311,"p":-10.55,"v":915844.432239,"h":2.1661,"l":1.903},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001122,"p":0.44,"v":21001.079879999998,"h":0.0011278,"l":0.0011031},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4391,"p":19.71,"v":38403.014177,"h":0.4419,"l":0.3565},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009861,"p":0.11,"v":9114.542022,"h":0.00989,"l":0.00983},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003024,"p":-3.63,"v":16403.517143999998,"h":0.0003341,"l":0.0003},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01592,"p":-2.27,"v":3518.474424,"h":0.01629,"l":0.01591},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.11,"p":-3.79,"v":1344.8779,"h":144.49,"l":112.98},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87551,"p":2.71,"v":1696.3619107,"h":0.904,"l":0.84476},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013624,"p":-4,"v":180.87903599999999,"h":0.0014329,"l":0.001362},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008318,"p":-17.56,"v":2133375.1973612527,"h":0.010145,"l":0.008043},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004455,"p":-1.45,"v":176.54848695,"h":0.0004521,"l":0.0004404},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56272,"p":12.25,"v":197242.7180336,"h":0.5719,"l":0.49262},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.04335,"p":7.07,"v":259711.808818,"h":1.06157,"l":0.93022},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.205e-7,"p":-3.24,"v":24.8006164014,"h":2.279e-7,"l":2.205e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12754,"p":-0.73,"v":4827.4361898,"h":0.13407,"l":0.12692},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00007004,"p":-6.17,"v":911.630932456,"h":0.00008801,"l":0.00006183},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0036112,"p":18.89,"v":2152.37161904,"h":0.0039834,"l":0.0030374},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01883,"p":-26.27,"v":58204.7051803,"h":0.02581,"l":0.01837},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000204,"p":-2.39,"v":7613.7324108,"h":0.0002115,"l":0.000201},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00014552,"p":25.23,"v":28818.43460792,"h":0.00014632,"l":0.00011612},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2909,"p":-15.06,"v":29732.83082,"h":0.3501,"l":0.2896},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.70869,"p":-1.65,"v":129488.9736924,"h":0.72173,"l":0.66879},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003398,"p":-0.11,"v":5138.2656518,"h":0.0003431,"l":0.0003397},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01543,"p":-0.06,"v":47525.865849999995,"h":0.01648,"l":0.01479},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053,"p":-6.82,"v":929.05502,"h":0.0057506,"l":0.0053},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003577,"p":-7.35,"v":3638.0819251000003,"h":0.0004246,"l":0.0003151},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006384,"p":-0.51,"v":1615.64305728,"h":0.006435,"l":0.005964},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.13816,"p":33.46,"v":24469.9016848,"h":0.13979,"l":0.10352},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002848,"p":-1.28,"v":78.15769248,"h":0.00002886,"l":0.00002847},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39642,"p":1.63,"v":1262254.6698456001,"h":0.40526,"l":0.37325},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004924,"p":7.55,"v":266.385938,"h":0.00495,"l":0.004578},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015844,"p":-1.25,"v":1026.1651792,"h":0.00018,"l":0.00015833},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006515,"p":11.92,"v":2855.3057263,"h":0.0006831,"l":0.0005821},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.14256,"p":73,"v":501330.4563167999,"h":0.17184,"l":0.07955},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.7656,"p":15.04,"v":201612.101064,"h":1.0503,"l":0.5717},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81718,"p":0.7,"v":668438.53076,"h":0.82317,"l":0.807},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-2.48,"v":242.01569132,"h":0.00012012,"l":0.00011714},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017221,"p":5.87,"v":1041.7361762,"h":0.001726,"l":0.0016265},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007177,"p":1.94,"v":1432.21692873,"h":0.000732,"l":0.0006801},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004365,"p":-0.79,"v":12960.881053649999,"h":0.004475,"l":0.004317},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003674,"p":29.68,"v":246054.99698516002,"h":0.00422,"l":0.00216},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002776,"p":-2.59,"v":35895.795139888,"h":0.00000288,"l":0.000002759},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.3996,"p":37,"v":702736.206844,"h":1.4395,"l":0.9824},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5934,"p":-11.27,"v":159001.33876400001,"h":1.9047,"l":1.5563},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.006,"p":36.42,"v":1090890.10002,"h":0.006778,"l":0.00355},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01169,"p":-19.87,"v":18312.4094321,"h":0.01487,"l":0.01143},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2078,"p":-32.15,"v":67006.124064,"h":0.3125,"l":0.2},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0017046,"p":4.69,"v":1412.64395316,"h":0.0017543,"l":0.0016235},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0416,"p":6.47,"v":210312.98329599996,"h":0.04202,"l":0.03894},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":4.07,"v":1014.0979727363,"h":0.000026933,"l":0.000025787},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004475,"p":6.75,"v":1494.940875,"h":0.004721,"l":0.004175},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.26244,"p":34.41,"v":30117.118388400002,"h":0.27241,"l":0.18686},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002538,"p":-2.94,"v":25635.71091096,"h":0.0002634,"l":0.0002502},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014971,"p":3.32,"v":1947.970648228,"h":0.00015786,"l":0.00014259},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02134,"p":-0.04,"v":556.3397752,"h":0.0218,"l":0.02134},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00675,"p":4.19,"v":17131.112685,"h":0.0078,"l":0.00643},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01911,"p":45.54,"v":55389.28528769999,"h":0.01924,"l":0.01305},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08149,"p":-11.4,"v":45791.2340242,"h":0.116,"l":0.07864},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1439,"p":-0.34,"v":676.8681859999999,"h":0.1445,"l":0.1433},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02916,"p":26.01,"v":99627.38532,"h":0.03081,"l":0.0226},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":0,"v":37.114740000000005,"h":0.0001761,"l":0.00017},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007786,"p":0.92,"v":1090.6403006,"h":0.0007982,"l":0.0007286},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004282,"p":-7.31,"v":551.66705954,"h":0.000462,"l":0.0004172},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028511,"p":-0.23,"v":25750.200324309997,"h":0.00035558,"l":0.0002732},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028015,"p":-10.88,"v":2256.7572898,"h":0.0003148,"l":0.0002628},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.001687,"p":-43.8,"v":751727.5543037399,"h":0.003039,"l":0.001668},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005263,"p":3.72,"v":1029.03486487,"h":0.0005271,"l":0.0004787},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0005822,"p":-0.81,"v":6463.807964799999,"h":0.0005986,"l":0.0005788},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004661,"p":0.21,"v":982.3467668,"h":0.0004705,"l":0.0004574},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01514,"p":-2.44,"v":13163.2558924,"h":0.01556,"l":0.01513},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10786,"p":-13.25,"v":29762.0999434,"h":0.12819,"l":0.09894},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03965,"p":6.38,"v":7421.342441499999,"h":0.04175,"l":0.03453},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.292e-9,"p":-12.81,"v":2652.830740114128,"h":2.629e-9,"l":2e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48605,"p":-7.1,"v":19336.066506,"h":1.59972,"l":1.46044},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001328,"p":-4.46,"v":1652.52237728,"h":0.00139,"l":0.001328},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2567,"p":-2.17,"v":59208.797089,"h":0.2639,"l":0.2554},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56134,"p":0.98,"v":29198.992630599994,"h":0.58043,"l":0.54948},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0606,"p":47.08,"v":40455.135294,"h":0.06118,"l":0.04104},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1822,"p":-0.27,"v":904.1328820000001,"h":0.1973,"l":0.1752},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2631,"p":15.29,"v":93323.695848,"h":0.2669,"l":0.21},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006515,"p":6.69,"v":7979.487611205,"h":0.0007631,"l":0.0006027},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.66751,"p":1.67,"v":9643.0897636,"h":0.69411,"l":0.65653},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2657,"p":28.37,"v":33057.084099,"h":0.26999,"l":0.20001},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009117,"p":-10.089,"v":2718690.90768028,"h":0.00010252,"l":0.00008886},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.37245,"p":-27.11,"v":1561366.759134,"h":0.51098,"l":0.34851},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.005042,"p":-43.34,"v":457433.78044254,"h":0.009286,"l":0.004735},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69392,"p":0.14,"v":4255.0202911999995,"h":0.70739,"l":0.68545},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30535,"p":-1.03,"v":66218.42136800001,"h":1.3425,"l":1.29396},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.45391,"p":-8.58,"v":7934.4058083,"h":0.50004,"l":0.42448},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":104.95,"p":-3.31,"v":12737.04685,"h":108.61,"l":104.29},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6765,"p":0.22,"v":685.36215,"h":0.6984,"l":0.675},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005162,"p":-4.56,"v":2113.6665892,"h":0.0005501,"l":0.0005136},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01345,"p":-4.06,"v":3632.1033669999997,"h":0.01431,"l":0.01344},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007761,"p":-8.8,"v":3320.7178516199997,"h":0.000086,"l":0.00007729},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0003167,"p":5.07,"v":8322.199880337,"h":0.00034,"l":0.0002904},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03208,"p":-3.98,"v":1132.6572215999997,"h":0.03341,"l":0.03},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.73619,"p":-7.64,"v":7069.2100992,"h":1.88377,"l":1.4671},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0502,"p":-2.1,"v":1067.699282,"h":0.05295,"l":0.04998},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86862,"p":-7.01,"v":250014.38211419995,"h":0.96969,"l":0.85172},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06725,"p":9.27,"v":1529.3295600000001,"h":0.06789,"l":0.06053},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23583,"p":1.03,"v":5708.533577699999,"h":1.25189,"l":1.22048},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67343,"p":1.18,"v":33954.7850638,"h":0.67575,"l":0.66424},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001934,"p":-1.07,"v":3922.7548278000004,"h":0.0002347,"l":0.000192},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002121,"p":-2.7,"v":4207.9681308,"h":0.000218,"l":0.0002109},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004195,"p":4.74,"v":7053.827439745,"h":0.0005,"l":0.0004005},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118052,"p":6.54,"v":1242.733404,"h":0.011846,"l":0.0110371},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.466,"p":-3.67,"v":1764.537706,"h":1.591,"l":1.41},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008848,"p":6.75,"v":1004.7629536000001,"h":0.0008876,"l":0.0008213},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002576,"p":-2.79,"v":493.75402719999994,"h":0.000265,"l":0.0002426},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04569,"p":-15.42,"v":144790.6701567,"h":0.0542,"l":0.04345},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.27,"p":1.425,"v":521562.992812,"h":4.74,"l":4.18},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12786,"p":32.64,"v":251717.5715694,"h":0.1316,"l":0.09549},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008433,"p":1.17,"v":781.2752849999999,"h":0.0008441,"l":0.000777},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08924,"p":45.27,"v":125788.98983119999,"h":0.09056,"l":0.0591},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007917,"p":17.23,"v":22722.8872962,"h":0.001,"l":0.0006681},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.20335,"p":-17.51,"v":169114.8989075,"h":0.25076,"l":0.19974},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00302,"p":-2.89,"v":1351.12384,"h":0.003136,"l":0.00296},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":-2.12,"v":4077.775761,"h":0.001851,"l":0.001786},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42875,"p":-2.01,"v":1156.7632125,"h":0.4382,"l":0.39561},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.01707,"p":-44.14,"v":123494.54928179999,"h":0.03226,"l":0.01655},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72412,"p":-4.85,"v":1542.7521424,"h":0.76104,"l":0.71904},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":-3.84,"v":32.031,"h":222.67,"l":213.54},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":5.856e-10,"p":-4.48,"v":1796.2628381815969,"h":6.65e-10,"l":5.841e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-14.19,"v":601.999188,"h":0.001649,"l":0.0011},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009614,"p":-2.16,"v":1007.2121520999999,"h":0.0009841,"l":0.00092},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001322,"p":-4.75,"v":727.3041168000001,"h":0.001388,"l":0.001317},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004252,"p":-1.25,"v":968.9555395999998,"h":0.00458,"l":0.00425},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.15673,"p":-16.63,"v":333784.0426823,"h":0.19197,"l":0.15435},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":66.674993,"h":0.0005082,"l":0.0004906},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":6.865,"p":-10.95,"v":4420.030250000001,"h":7.71,"l":6.66},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015896,"p":-0.18,"v":1313.2385024,"h":0.00016683,"l":0.000158},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004601,"p":5.57,"v":45429.73075993,"h":0.0054,"l":0.004189},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010416,"p":-7.09,"v":37541.74394544,"h":0.00012727,"l":0.00009979},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.3214,"p":49.41,"v":65468.186874000006,"h":0.3575,"l":0.2104},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84449,"p":0.53,"v":3372.2090230999997,"h":0.85659,"l":0.83926},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029931,"p":1.69,"v":1203.4941423120001,"h":0.00029978,"l":0.00027293},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000261,"p":-0.41,"v":72.0340425,"h":0.0002621,"l":0.000261},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003847,"p":2.31,"v":8551.68014813,"h":0.0003883,"l":0.0003756},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004644,"p":7,"v":2127.93434532,"h":0.00005213,"l":0.00004272},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.22316,"p":-34.02,"v":57451.504306,"h":0.3482,"l":0.21617},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0008455,"p":-14.27,"v":1482518.1751896,"h":0.0010102,"l":0.0007498},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0125,"p":-33.47,"v":2047516.880875,"h":0.01904,"l":0.0115},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39324,"p":-29.17,"v":9998.0798112,"h":0.58377,"l":0.36675},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008475,"p":-2.29,"v":3911.865075,"h":0.00909,"l":0.008301},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001214,"p":-6.68,"v":365.48125560000005,"h":0.001301,"l":0.001211},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-2.02,"v":29.057874780000002,"h":0.0017818,"l":0.0017457},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.07078,"p":33.54,"v":59613.02736739999,"h":0.07229,"l":0.04773},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":7.0554726,"h":0.01509,"l":0.01507},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8005,"p":-3.93,"v":2782.29785,"h":0.8476,"l":0.7447},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005356,"p":-15.44,"v":53276.676490959995,"h":0.006374,"l":0.005259},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003062,"p":0.72,"v":16407.0184532,"h":0.003134,"l":0.002984},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006441,"p":23.65,"v":3344051.2742009633,"h":0.00673,"l":0.005184},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002025,"p":-4.79,"v":216.11529,"h":0.002127,"l":0.002025},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002447,"p":-1.84,"v":699.002679,"h":0.002498,"l":0.002376},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002687,"p":-2.82,"v":28320.493698678998,"h":0.0000361,"l":0.00002654},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037366,"p":9.9,"v":5172.97108594,"h":0.004307,"l":0.0030572},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009675,"p":23.09,"v":34078.9972815,"h":0.009932,"l":0.007697},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.018065,"p":29.48,"v":168507.64638000002,"h":0.02,"l":0.013235},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018388,"p":1.12,"v":1135.311896,"h":0.0018514,"l":0.0017524},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006304,"p":1.66,"v":62.642715616,"h":0.0006606,"l":0.0006201},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000179,"p":-2.34,"v":1558.7378175000001,"h":0.00002,"l":0.0000152},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.16319,"p":28.35,"v":131867.180848,"h":0.1666,"l":0.12382},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005968,"p":31.56,"v":18518.34580064,"h":0.006102,"l":0.004424},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.83577,"p":8.49,"v":110133.4580268,"h":0.84937,"l":0.74662},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001028,"p":-3.2,"v":983.7876629200001,"h":0.001106,"l":0.001023},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003108,"p":2.94,"v":43196.5429728,"h":0.000341,"l":0.0002859},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":4.52,"v":597.6682250169999,"h":0.00022131,"l":0.00020298},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0054858,"p":0.85,"v":460.68815814,"h":0.00594053,"l":0.00497959},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006129,"p":0.55,"v":1501.8225795,"h":0.006556,"l":0.006055},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10633,"p":36.97,"v":190208.5278933,"h":0.11255,"l":0.06752},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006261,"p":0.17,"v":48997.945336913996,"h":0.0000063,"l":0.00000623},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011341,"p":-4,"v":2548.34016514,"h":0.00011951,"l":0.00010781},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01584,"p":0.31,"v":707.9139936,"h":0.01682,"l":0.01575},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02554,"p":-3.94,"v":11443.8924542,"h":0.02764,"l":0.02041},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09298,"p":-19.21,"v":14613.297469399999,"h":0.11509,"l":0.08789},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08016,"p":-5.01,"v":43296.692544,"h":0.08499,"l":0.07973},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4347,"p":-6.69,"v":202919.879105,"h":1.5398,"l":1.4211},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06083,"p":-19.71,"v":161902.18504460002,"h":0.07641,"l":0.05608},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004378,"p":-15.44,"v":21119.15374129,"h":0.0005249,"l":0.0004288},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001308,"p":0.53,"v":1034.539804176,"h":0.0001362,"l":0.0001231},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000487,"p":-2.36,"v":3148.784212,"h":0.000501,"l":0.0004848},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.4867,"p":-4.02,"v":129025.84611000001,"h":8.8649,"l":8.4361},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1796,"p":-32.17,"v":68463.593636,"h":0.2725,"l":0.1696},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.28773,"p":-5.2,"v":20840.3905286,"h":1.35866,"l":1.28352},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003683,"p":0.19,"v":13199.924887879999,"h":0.00003735,"l":0.0000359},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02095,"p":-15.66,"v":308593.7201845,"h":0.02573,"l":0.0195},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72899,"p":0.48,"v":4538.6480006,"h":0.7544,"l":0.69826},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88361,"p":1.24,"v":529.6004896000001,"h":0.88889,"l":0.83989},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004612,"p":0,"v":5601.5151370364,"h":0.000004613,"l":0.000004608},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005389,"p":-3.4,"v":542.128011,"h":0.005676,"l":0.005388},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0006925,"p":-13.18,"v":11693.859803874999,"h":0.0008572,"l":0.0006431},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.24625,"p":-41.46,"v":33534.103375,"h":0.42276,"l":0.24625},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008812,"p":17.68,"v":26315.777884,"h":0.0009397,"l":0.0006874},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00359,"p":7.64,"v":12947.43911,"h":0.003728,"l":0.003265},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":0.99653,"p":-4.74,"v":131504.9289452,"h":1.1426,"l":0.96719},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.46416,"p":63.64,"v":96297.6088656,"h":0.48596,"l":0.27},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01943,"p":-19.37,"v":43505.72932119999,"h":0.0245,"l":0.01919},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00058,"p":20.33,"v":3173.9949,"h":0.0005829,"l":0.0004795},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0655,"p":-4.658,"v":126849.2439,"h":0.0692,"l":0.0646},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006192,"p":2.43,"v":49304.298579840004,"h":0.00006509,"l":0.00005979},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012031,"p":-4.2,"v":16366.394912,"h":0.01256,"l":0.01189},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-1.13,"v":254.0098176,"h":0.00045,"l":0.0004396},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03016,"p":-28.69,"v":110210.3393352,"h":0.0444,"l":0.02879},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.4771,"p":-30.03,"v":87627.420738,"h":0.7046,"l":0.4699},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008832,"p":-11.17,"v":853.0789056,"h":0.009943,"l":0.008123},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03104,"p":-24.2,"v":2918021.3685165853,"h":0.04128,"l":0.02921},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04278,"p":20.91,"v":14931.858473999999,"h":0.04335,"l":0.03457},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.016811,"p":29.72,"v":20274.9670696,"h":0.01731,"l":0.012746},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3791,"p":-7.55,"v":126677.13730909998,"h":0.42,"l":0.3735},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05349,"p":-4.95,"v":18391.0383025,"h":1.11793,"l":1.04846},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0274,"p":0.69,"v":959.9466700000002,"h":0.02821,"l":0.02721},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002502,"p":-0.03,"v":1637.5831443,"h":0.0002509,"l":0.00025},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011344,"p":2.41,"v":1274.4121856,"h":0.0011631,"l":0.0010896},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47537,"p":-0.4,"v":6299.8171565,"h":0.47937,"l":0.46105},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.63687,"p":5.19,"v":1162.4559679,"h":1.73604,"l":1.47758},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006666,"p":-0.19,"v":979.8733362,"h":0.0067,"l":0.006478},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04454,"p":31.61,"v":502593.87680140004,"h":0.0466,"l":0.0325},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002672,"p":-1.03,"v":1600.9135695999998,"h":0.00029,"l":0.00023},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001934,"p":2.11,"v":13901.88155848,"h":0.001978,"l":0.001892},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002703,"p":2.65,"v":606.5050866,"h":0.002731,"l":0.002554},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03564,"p":20.52,"v":254252.5805556,"h":0.03595,"l":0.02915},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0,"v":4.794165572000001,"h":0.000008267,"l":0.000007901},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3757,"p":27.74,"v":1410794.349861,"h":0.3792,"l":0.2907},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1991,"p":-10.67,"v":18293.270171,"h":0.224,"l":0.18},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016617,"p":-0.12,"v":9333.569496,"h":0.0018345,"l":0.0015447},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003449,"p":-36.05,"v":78524.28029184,"h":0.005549,"l":0.003428},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4465,"p":5.51,"v":27536.458700000003,"h":0.44856,"l":0.42315},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02748,"p":35.16,"v":57600.2904912,"h":0.02772,"l":0.01928},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00008436,"p":77.04,"v":1049165.281370244,"h":0.0000861,"l":0.00004594},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07279,"p":-0.45,"v":652.5499756999999,"h":0.07344,"l":0.07266},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1425,"p":-0.21,"v":91926.80129999999,"h":0.1469,"l":0.1401},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.64766,"p":18.37,"v":67638.1713254,"h":0.68714,"l":0.47146},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.176,"p":-9.35,"v":168837.13223999998,"h":1.30775,"l":1.17116},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.52716,"p":-33.99,"v":49181.8297428,"h":0.8257,"l":0.51519},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003801,"p":4.42,"v":1491.6743226,"h":0.0003801,"l":0.0003404},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.028e-7,"p":0.34,"v":364.63879942152,"h":2.058e-7,"l":2.021e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001401,"p":0.92,"v":302.44516206,"h":0.001401,"l":0.001332},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0211,"p":30.69,"v":33108.576324,"h":0.021731,"l":0.015737},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.82267,"p":71.85,"v":301350.9972416,"h":0.94999,"l":0.2933},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40851,"p":3.63,"v":91599.54368399999,"h":0.40998,"l":0.39171},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030808,"p":-6.19,"v":1083.72500592,"h":0.0032909,"l":0.0029798},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001238,"p":-5.56,"v":10147.41556,"h":0.0001311,"l":0.0001233},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002677,"p":-2.9,"v":567.4634998,"h":0.0002764,"l":0.0002524},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0018156,"p":26.47,"v":7658.680227335999,"h":0.0018375,"l":0.0014066},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13932,"p":25.01,"v":116615.58523920001,"h":0.14256,"l":0.1067},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001302,"p":0.61,"v":39707.52212364,"h":0.0000138,"l":0.00001267},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0124,"p":6.1,"v":1075.904972,"h":0.012561,"l":0.01134},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.19657,"p":-30.25,"v":14483.9832863,"h":0.2871,"l":0.19387},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.2918,"p":-19.65,"v":333269.092804,"h":0.36635,"l":0.28461},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00297,"p":9.79,"v":18560.421356400002,"h":0.0034,"l":0.00248},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018206,"p":0.38,"v":1034.5122556,"h":0.0018974,"l":0.0017601},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.5591,"p":24.42,"v":481085.441382,"h":5.1999,"l":3.4363},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.022101,"p":59.11,"v":21054.362943,"h":0.053998,"l":0.01389},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004846,"p":-1.9,"v":2158.003759,"h":0.0004988,"l":0.0004846},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000336175,"p":14.74,"v":1470.92545940375,"h":0.00000374848,"l":0.00000281492},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.64,"v":630.2080128,"h":0.000388,"l":0.000383},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018171,"p":17.42,"v":14485.64918013,"h":0.018793,"l":0.013501},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3993,"p":17.26,"v":63537.103146,"h":0.412,"l":0.3309},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004866,"p":-4.32,"v":10068.4921722,"h":0.0005105,"l":0.0004829},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002121,"p":2.76,"v":554.48320977,"h":0.0002128,"l":0.0002055},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74962.9,"p":-3.36,"v":4458.793291999999,"h":77575.3,"l":74709.5},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1837e-7,"p":-0.22,"v":878.47011623469,"h":1.25e-7,"l":1.1695e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006844,"p":-2.45,"v":114.81409534400001,"h":0.00007016,"l":0.00006805},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9991,"p":0.01,"v":6112.79353,"h":1,"l":0.998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.42,"p":-10.47,"v":58.95384000000001,"h":104.78,"l":90.42},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003515,"p":-24.86,"v":176638.8453612,"h":0.004791,"l":0.003357},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000117,"p":-0.02,"v":2513.5166043,"h":0.000001264,"l":0.000001062},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001515,"p":-19.54,"v":6757.72505385,"h":0.002247,"l":0.001463},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8244,"p":2.27,"v":4223.35998,"h":0.83047,"l":0.80607},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02581,"p":-5.9,"v":982.5410163,"h":0.02743,"l":0.02564},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4498.4,"p":-0.343,"v":9254504.522297,"h":4530.1,"l":4488},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02295,"p":-24.2,"v":23333.0972355,"h":0.03096,"l":0.02181},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004933,"p":15.93,"v":726837.3167973099,"h":0.005086,"l":0.00411},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4256,"p":5.45,"v":598.096224,"h":1.493,"l":1.3369},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08694,"p":-3.12,"v":23080.396500000003,"h":0.09048,"l":0.08115},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007351,"p":-11.69,"v":2549.097867807,"h":0.000008473,"l":0.000007},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.647e-8,"p":-3.46,"v":25027.90831791544,"h":3.782e-8,"l":3.59e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02502,"p":-23.57,"v":122590.3668984,"h":0.03388,"l":0.02459},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3513,"p":18.96,"v":230321.831847,"h":0.3692,"l":0.2894},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.134,"p":-4.354,"v":479564.48084,"h":0.141,"l":0.1325},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008317,"p":23.91,"v":140661.43699066,"h":0.008356,"l":0.006633},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.40839,"p":-2.46,"v":17125.1199675,"h":0.41908,"l":0.39526},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.19273,"p":26.87,"v":3454.3942277000006,"h":0.21,"l":0.14493},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3346,"p":-36.36,"v":289853.128922,"h":0.5369,"l":0.3301},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01253,"p":-43.45,"v":39322.8432415,"h":0.02245,"l":0.01231},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000186,"p":-7.73,"v":8424.379703999999,"h":0.0002036,"l":0.0001811},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00138,"p":3.44,"v":443.98463999999996,"h":0.00138,"l":0.001334},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06489,"p":-7.39,"v":77237.46387,"h":0.07189,"l":0.0647},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042313,"p":13.24,"v":2668.0758341,"h":0.00429,"l":0.0036732},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2752,"p":-6.68,"v":58192.085759999994,"h":0.295,"l":0.27},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":821.3231232,"h":0.0003189,"l":0.0003177},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.82,"p":-7.226,"v":1059927.53731,"h":18.26,"l":16.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.01914,"p":-25.87,"v":147272.6877006,"h":0.02598,"l":0.01809},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003989,"p":-3.13,"v":23652.8070131,"h":0.00043,"l":0.0003823},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000026829,"p":83.27,"v":5603.212369755,"h":0.00002699,"l":0.000013836},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.26956,"p":-23.28,"v":78051.7395528,"h":0.35717,"l":0.25963},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00009708,"p":-27.53,"v":118038.39546903479,"h":0.00014407,"l":0.00007418},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001287,"p":-3.08,"v":1034.116445934,"h":0.00001412,"l":0.00001249},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":0,"v":517.54542,"h":0.0004554,"l":0.0004207},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20225,"p":1.11,"v":830735.6222025,"h":1.2178,"l":1.17432},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0023431,"p":24.44,"v":267794.779525198,"h":0.0024598,"l":0.0017031},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":156.06,"p":-6.02,"v":52285.09392,"h":166.06,"l":154.75},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004303,"p":-2,"v":2264.7476449,"h":0.000555,"l":0.0004281},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020517,"p":-12.1,"v":322.178451,"h":0.0023342,"l":0.0020517},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1735,"p":-6.267,"v":258518.21155,"h":0.1863,"l":0.1718},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008002,"p":0,"v":60728.899150180005,"h":0.00801,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.071,"p":25.99,"v":518302.9749,"h":0.09147,"l":0.05635},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-6.14,"v":934.182526047,"h":0.000436,"l":0.0003909},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004531,"p":-2.55,"v":13823.7775435246,"h":0.000004683,"l":0.000004477},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7437,"p":18.54,"v":412021.78568100004,"h":2.7696,"l":2.2603},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005345,"p":0.01,"v":33910.12315,"h":0.005348,"l":0.005342},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60051,"p":0.2,"v":5454.678539099999,"h":0.61129,"l":0.59423},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01941,"p":-2.01,"v":4517.116551,"h":0.01989,"l":0.01929},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":0.04,"v":191.2332884,"h":0.0002231,"l":0.0002224},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001723,"p":-3.74,"v":255.05551769999997,"h":0.000188,"l":0.0001723},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08489,"p":11.91,"v":30902.803815,"h":0.09108,"l":0.07417},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002012,"p":-1.46,"v":296.96872523999997,"h":0.002042,"l":0.002012},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001692,"p":-12.19,"v":134570.48371452,"h":0.001961,"l":0.001679},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07623,"p":-0.14,"v":10538.7975,"h":0.10266,"l":0.07329},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1863,"p":21.61,"v":394176.87849599996,"h":0.19248,"l":0.14955},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":3.54,"v":44.3115,"h":0.05738,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006319,"p":-0.18,"v":25772.392457259997,"h":0.00006357,"l":0.00006314},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.34384,"p":7.46,"v":111497.47755039998,"h":1.53489,"l":1.18434},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00005756,"p":-6.99,"v":15364.31990436,"h":0.00006767,"l":0.00005725},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.04185,"p":-26.35,"v":4265.4528585,"h":0.05833,"l":0.04147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.37,"v":18.440345,"h":0.007452,"l":0.007359},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06522,"p":10.29,"v":1032128.1784758001,"h":0.06614,"l":0.05902},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004641,"p":-7.34,"v":15512.20013343,"h":0.0005012,"l":0.00046},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.15298,"p":-17.75,"v":1957877.0346020001,"h":0.18743,"l":0.14988},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.736,"p":-12.97,"v":1584385.16864,"h":0.8711,"l":0.7245},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.11855,"p":-25.9,"v":482473.886649,"h":0.17219,"l":0.10966},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.861,"p":19.65,"v":14524.89646,"h":3.059,"l":2.35},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000594,"p":-2.14,"v":755.023896,"h":0.0006268,"l":0.0005813},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002046,"p":-7.62,"v":16.6867668,"h":0.0002215,"l":0.0002046},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010179,"p":-0.98,"v":53.1283998375,"h":0.000001028,"l":0.0000010179},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18299,"p":-1.11,"v":23571.166977700002,"h":0.1899,"l":0.17978},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007098,"p":-9.77,"v":1610.6061067824,"h":0.000007867,"l":0.000007055},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013449,"p":-3.24,"v":30484.33199289,"h":0.00014333,"l":0.00013133},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000433,"p":-3.43,"v":643.41688692,"h":0.0004491,"l":0.0004305},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2927,"p":46.71,"v":470647.919202,"h":0.3099,"l":0.1863},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000641,"p":-0.52,"v":645.295341,"h":0.0006686,"l":0.0006223},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005246,"p":0.11,"v":10726.902240399999,"h":0.0005364,"l":0.0005235},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1861,"p":-0.74,"v":5569.48914,"h":0.1889,"l":0.1845},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08691,"p":-22.5,"v":407828.86954409996,"h":0.11444,"l":0.08465},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1604,"p":16.65,"v":83655.821208,"h":0.1774,"l":0.1357},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01663,"p":-8.32,"v":1407.2365868,"h":0.01814,"l":0.01655},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-5.33,"v":127.86909999999999,"h":1.0311,"l":0.974},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5211,"p":-0.22,"v":112.50549000000001,"h":0.5425,"l":0.5152},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.056,"p":-10.66,"v":2869.90392,"h":4.577,"l":4.052},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006608,"p":-1.07,"v":1892.3871456000002,"h":0.006761,"l":0.006229},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00975,"p":-6.6,"v":4747.5613575,"h":0.01044,"l":0.0096},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04167,"p":-21.15,"v":29617.0120881,"h":0.05393,"l":0.04126},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":179.05487341,"h":0.0002162,"l":0.0002149},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0185414,"p":-2.1,"v":1192.2861856,"h":0.0197945,"l":0.0178742},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.0132,"p":36.28,"v":31815.626332,"h":2.0526,"l":1.4222},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007038,"p":-30.38,"v":72179.34978942,"h":0.01051,"l":0.00685},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005027,"p":4.99,"v":10066.940503400001,"h":0.0005447,"l":0.0004645},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.005014,"p":47.94,"v":665853.96102182,"h":0.005318,"l":0.003121},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.91691,"p":-1.55,"v":4377.053267,"h":0.93429,"l":0.90882},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.4527,"p":-16.33,"v":68960.447415,"h":0.5456,"l":0.44302},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005896,"p":1.42,"v":266.72147920000003,"h":0.0006026,"l":0.000579},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43606,"p":0.87,"v":471365.41475480003,"h":0.44009,"l":0.42174},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.1445,"p":-8.59,"v":97482.99351,"h":1.28503,"l":1.13285},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.05621,"p":3.38,"v":2337.1713288,"h":0.059989,"l":0.052943},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01671,"p":-2.84,"v":129.86310179999998,"h":0.01735,"l":0.01583},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73676,"p":1.64,"v":2465.1105488,"h":0.74305,"l":0.70914},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0005127,"p":32.99,"v":483907.14365529007,"h":0.0005265,"l":0.0003534},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00176876,"p":-9.58,"v":700.662082568,"h":0.00196016,"l":0.00176197},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19011,"p":35.23,"v":69369.8177355,"h":0.19475,"l":0.1355},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051259,"p":-1.01,"v":2407.85666888,"h":0.0055236,"l":0.0047924},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00423,"p":-3.64,"v":6821.7236226,"h":0.00454,"l":0.00419},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1165,"p":-14.83,"v":1144584.813775,"h":0.1374,"l":0.114},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001659,"p":-4.32,"v":50.1054498,"h":0.001734,"l":0.001642},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.04849,"p":-2.33,"v":1408.6834749,"h":0.04965,"l":0.0482},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.09364,"p":-35.3,"v":138948.4191092,"h":0.14933,"l":0.09138},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":0,"v":5.2748088,"h":0.000191,"l":0.000191},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033398,"p":-1.64,"v":74243.62040799999,"h":0.033955,"l":0.033242},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001216,"p":0,"v":7227.18657216,"h":0.001496,"l":0.001063},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.40242,"p":-31.12,"v":477768.476928,"h":0.70345,"l":0.33619},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008363,"p":-12.65,"v":7210.310984000001,"h":0.010229,"l":0.008},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00221,"p":18.81,"v":455988.1408108,"h":0.002416,"l":0.001418},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002828,"p":-4.49,"v":658.1126468,"h":0.002975,"l":0.002828},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001072,"p":-26.06,"v":5744.05663888,"h":0.00145,"l":0.001055},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.243,"p":-4.63,"v":17520.370469999998,"h":0.261,"l":0.2381},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.89188,"p":33.89,"v":132249.5361088,"h":0.94239,"l":0.65257},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9446,"p":25.02,"v":38500.62079,"h":0.9446,"l":0.7389},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008457,"p":-3.14,"v":589.647411,"h":0.0008803,"l":0.0008427},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03304,"p":29.77,"v":25831.1745384,"h":0.03406,"l":0.02468},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.82188,"p":-6.56,"v":280945.55810160004,"h":0.92321,"l":0.81758},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42903,"p":2.95,"v":273567.8518713,"h":0.43463,"l":0.41263},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.05441,"p":-24.81,"v":96707.0232631,"h":0.07385,"l":0.05234},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003246,"p":-4.78,"v":466.0425024,"h":0.003416,"l":0.003227},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004153,"p":-8.62,"v":1983.4923191,"h":0.0004844,"l":0.000381},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012348,"p":17.47,"v":71440.65091044,"h":0.012518,"l":0.010452},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01222,"p":-2.474,"v":223789.72445,"h":0.01276,"l":0.01211},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.10561,"p":-8.16,"v":3293.5418428999997,"h":0.1205,"l":0.09399},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02321,"p":-3.77,"v":6694.2551236,"h":0.02412,"l":0.02308},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01162,"p":-9.36,"v":752.1171658,"h":0.01282,"l":0.01002},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24359,"p":-1.67,"v":38629.3693804,"h":0.26584,"l":0.21036},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003062,"p":0.09,"v":839.2000741200001,"h":0.00003181,"l":0.00003052},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.03506,"p":-56.2,"v":383482.31716820004,"h":0.08306,"l":0.03001},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0007912,"p":-32.02,"v":25505.002154312002,"h":0.001214,"l":0.0007722},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008985,"p":10.8,"v":1714.629114,"h":0.00094,"l":0.000769},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.324,"p":8,"v":4256221.7654,"h":0.375,"l":0.288},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028285,"p":-5,"v":941.655989065,"h":0.0029851,"l":0.0028112},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":583.538004,"h":0.000915,"l":0.000909},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.76,"p":0,"v":23.1616,"h":144.76,"l":144.76},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4282,"p":-3.47,"v":305631.49675,"h":0.4523,"l":0.423},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03261,"p":0.154,"v":8017902.68766,"h":0.03592,"l":0.0307},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002598,"p":-2.36,"v":26957.6274,"h":0.00399,"l":0.002402},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":642.5,"p":-4.42,"v":12531.9625,"h":872.47,"l":609.33},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002868,"p":-2.97,"v":330.532698,"h":0.0002956,"l":0.0002868},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82669,"p":1.21,"v":8033.583281300001,"h":0.8356,"l":0.81039},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005926,"p":-7.1,"v":12682.754088,"h":0.006379,"l":0.005527},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.147,"p":-1.93,"v":2843.44305,"h":0.15,"l":0.1465},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000918,"p":0.32,"v":40849.602804,"h":0.000931,"l":0.00091},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012017,"p":5.92,"v":1017.0095253,"h":0.00120781,"l":0.00113218},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.4,"p":-4.09,"v":2386.5454000000004,"h":97.4,"l":90.39},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3302,"p":61.46,"v":157285.30519,"h":0.3385,"l":0.1919},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.006601,"p":-30.28,"v":22002.40389053,"h":0.009715,"l":0.006356},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01133,"p":-14.93,"v":51527.5998182,"h":0.01359,"l":0.01088},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01373,"p":-20.4,"v":206605.61450229998,"h":0.01758,"l":0.01351},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02025,"p":-1.65,"v":2291.4351225,"h":0.02144,"l":0.0191},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001976,"p":2.7,"v":29452.627835280004,"h":0.000212,"l":0.0001899},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.99502,"p":5.09,"v":120442.2655514,"h":1.00373,"l":0.8726},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006306,"p":0.3,"v":437.286417,"h":0.006378,"l":0.006223},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004821,"p":-2.34,"v":8454.915528,"h":0.004956,"l":0.004759},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2204,"p":-11.27,"v":926.93628,"h":0.2484,"l":0.2197},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028759,"p":4.49,"v":1170.379312454,"h":0.0028817,"l":0.0026129},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020257,"p":-10.16,"v":1274.3516644000001,"h":0.0022597,"l":0.0020082},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01153,"p":0.17,"v":21762.16014,"h":0.01318,"l":0.0115},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2030.75,"p":-4.87,"v":14875.24375,"h":2134.72,"l":2013.85},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.55562,"p":1.36,"v":15700.87266,"h":1.61252,"l":1.53186},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00266,"p":-4.96,"v":183.8719414,"h":0.002799,"l":0.00266},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":126.95823770000001,"h":0.03721,"l":0.03612},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007192,"p":-0.97,"v":10146.031292,"h":0.0007674,"l":0.0006911},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.98845,"p":-5.92,"v":109992.72921550002,"h":1.12402,"l":0.97952},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000498,"p":-0.4,"v":8658.694625999999,"h":0.000578,"l":0.00047},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002126,"p":-0.65,"v":106.40729922,"h":0.002153,"l":0.002065},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68096,"p":1,"v":530959.6701696,"h":0.68309,"l":0.66976},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.24192,"p":27.74,"v":344233.7474688,"h":0.24925,"l":0.18335},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000268,"p":-0.55,"v":66.142132,"h":0.0002695,"l":0.000268},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009709,"p":-6.46,"v":13482.80159863,"h":0.0001044,"l":0.0000962},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001489,"p":4.88,"v":2962.914941,"h":0.0014921,"l":0.0014197},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":1.2095837,"h":0.03767,"l":0.03767},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03579,"p":0.5,"v":5047.6337025,"h":0.03654,"l":0.0354},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00553,"p":-0.12,"v":86.74358000000001,"h":0.005543,"l":0.00553},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02876,"p":-14.07,"v":1172832.2144464,"h":0.03465,"l":0.02802},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004833,"p":1.17,"v":1425.527181,"h":0.005053,"l":0.004675},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.697e-7,"p":-0.95,"v":80.4332220468,"h":7.861e-7,"l":7.697e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.508,"p":-5.455,"v":302455.2432,"h":1.604,"l":1.505},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.52847,"p":-7.8,"v":118670.6548358,"h":0.58299,"l":0.46183},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.36536,"p":-36.24,"v":22341.8362488,"h":2.36228,"l":1.35666},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4241,"p":6.15,"v":1039.9780199999998,"h":0.4261,"l":0.3954},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001053,"p":3.94,"v":2237.94960831,"h":0.000123,"l":0.0001006},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012289,"p":11.2,"v":4820.8604123,"h":0.012987,"l":0.011051},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01738,"p":4.63,"v":993.6158166,"h":0.0184,"l":0.016},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000373,"p":3.41,"v":380.5942427,"h":0.00003787,"l":0.00003505},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001068,"p":-0.83,"v":2781.94628616,"h":0.000011102,"l":0.0000105},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.65,"p":33.56,"v":1030663.3339999999,"h":2.703,"l":1.936},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001566,"p":6.89,"v":1056.7747300859999,"h":0.00001983,"l":0.00001364},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006001,"p":-2.07,"v":1304.50014046,"h":0.0006183,"l":0.0005969},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001209,"p":-2.73,"v":13327.871678043,"h":0.000001265,"l":0.000001202},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00338,"p":-4.54,"v":468.38657580000006,"h":0.003688,"l":0.00335},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.002286,"p":-45.17,"v":191084.02084871999,"h":0.004352,"l":0.002223},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.715,"p":17.38,"v":2247673.5004237504,"h":1.758,"l":1.454},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.09539,"p":-40.38,"v":48706.7082478,"h":0.16178,"l":0.09495},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1085,"p":-26.24,"v":1004758.75339,"h":0.1494,"l":0.108},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04683,"p":3.28,"v":576.88251999,"h":0.04737,"l":0.04428},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009845,"p":-1.72,"v":1526.86825654,"h":0.00100189,"l":0.00090008},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007383,"p":-3.94,"v":11922.070445091,"h":0.0007849,"l":0.000729},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007801,"p":-5.37,"v":6168.263943757701,"h":0.000008259,"l":0.000007748},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004508,"p":-0.61,"v":432.06926,"h":0.004536,"l":0.00447},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1982,"p":-14.31,"v":19019.704075999998,"h":0.2351,"l":0.1939},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004336,"p":-0.48,"v":3856.66838144,"h":0.00004498,"l":0.00004201},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0272,"p":2.21,"v":8410.511183999999,"h":0.0307,"l":0.02475},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.25637,"p":52.56,"v":1791509.2555477,"h":0.26188,"l":0.16489},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0,"v":10.963845000000001,"h":0.0003975,"l":0.0003975},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005777,"p":-4.71,"v":778.45075,"h":0.00607,"l":0.005777},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001615,"p":-1.7,"v":16873.31974,"h":0.000166,"l":0.0001584},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208374,"p":3.31,"v":1503.62886774,"h":0.00209198,"l":0.00201482},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.22579,"p":-13,"v":48086.733379499994,"h":0.33992,"l":0.18883},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0005742,"p":-28.77,"v":21268.7334783,"h":0.0008296,"l":0.0005639},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":2.21523,"p":14.99,"v":177110.8284312,"h":2.32542,"l":1.86924},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.0471,"p":12.6,"v":40101.385547,"h":1.15,"l":0.9233},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.003172,"p":-53.53,"v":593399.12237476,"h":0.00702,"l":0.0031},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.05588,"p":-24.76,"v":162585.2527816,"h":0.0766,"l":0.05382},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005498,"p":1.21,"v":162.31602452,"h":0.005621,"l":0.005337},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.03013,"p":61.12,"v":970865.7463585,"h":0.03223,"l":0.01751},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002709,"p":46.67,"v":316282.60022121,"h":0.002776,"l":0.001725},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001205,"p":-3.75,"v":731.8527734999999,"h":0.00126,"l":0.001165},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005804,"p":-7.06,"v":9489.905652,"h":0.006565,"l":0.005693},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00050415,"p":-4.09,"v":31378.589919449998,"h":0.00055885,"l":0.00047775},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005453,"p":7.55,"v":204418.93535215597,"h":0.0005556,"l":0.0004968},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000328,"p":12.48,"v":37502.69892744,"h":0.00003331,"l":0.000029},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.067e-7,"p":-3.68,"v":454.51749697887,"h":2.155e-7,"l":2.045e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.01,"v":21654.097265,"h":1.0014,"l":0.9997},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087023,"p":-5.5,"v":779.3170719,"h":0.009255,"l":0.0086652},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":395.2,"p":-5.51,"v":904.6128,"h":418.28,"l":395.13},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08498,"p":-0.12,"v":857.61816,"h":0.08527,"l":0.08011},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.014027,"p":32.68,"v":114129.13607758,"h":0.014204,"l":0.010258},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002767,"p":49.81,"v":1873565.66898962,"h":0.002807,"l":0.0018},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":-0.02,"v":72797.2156,"h":0.9995,"l":0.9987},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3741,"p":38.4,"v":120448.804914,"h":0.3868,"l":0.2664},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0,"v":66067.28025039977,"h":2.652e-8,"l":2.605e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3748,"p":1.54,"v":1143.384128,"h":6.3831,"l":5.8688},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78058,"p":0.08,"v":4955.004753,"h":0.79064,"l":0.7676},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.002846,"p":-12.32,"v":134740.79617770002,"h":0.003275,"l":0.002835},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03586,"p":-42.43,"v":423990.50416360004,"h":0.06529,"l":0.03362},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03514,"p":-3.96,"v":3111.745392,"h":0.03659,"l":0.03235},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000453,"p":-38.37,"v":163760.29350651,"h":0.0007496,"l":0.000432},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-3.76,"v":17.2545759,"h":0.0002098,"l":0.0002019},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01448,"p":-29.57,"v":398318.5878696,"h":0.02105,"l":0.01409},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002685,"p":-0.03,"v":21482.286546000003,"h":0.00027,"l":0.000268},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2908,"p":0.24,"v":3368.8336679999998,"h":0.2911,"l":0.2803},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000482,"p":-0.94,"v":696.7080086,"h":0.0000495,"l":0.0000482},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03452,"p":-6.67,"v":209.50188,"h":0.037,"l":0.0345},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002961,"p":0.5,"v":1799.9109462599997,"h":0.0003078,"l":0.000294},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.378,"p":5.6,"v":1103.46638,"h":8.378,"l":7.565},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12486,"p":-4.83,"v":217026.5165082,"h":0.14093,"l":0.11845},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000343,"p":16.66,"v":5249.4670984,"h":0.0003945,"l":0.0002663},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.045411,"p":-6.06,"v":34162.08406794,"h":0.051544,"l":0.038279},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.912,"p":-0.48,"v":3056.4455999999996,"h":3.938,"l":3.903},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.747975,"p":-5.58,"v":658.965975,"h":0.796388,"l":0.744885},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02871,"p":-28.13,"v":243526.0219425,"h":0.04046,"l":0.02805},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000071,"p":0.21,"v":1231.577573,"h":0.00007489,"l":0.00006925},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.417,"p":1.06,"v":53766.350430000006,"h":1.445,"l":1.367},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14001,"p":-0.31,"v":20617.7199891,"h":0.14048,"l":0.14},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128037,"p":-1.4,"v":574.29844017,"h":0.00133322,"l":0.00127095},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":2.86,"v":288.89927013,"h":0.00020556,"l":0.00019727},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02024,"p":-1.6,"v":64691.594000000005,"h":0.02093,"l":0.0179},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.743,"p":33.86,"v":65948.30475000001,"h":5.816,"l":4.164},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028056,"p":-4.14,"v":972.6159492,"h":0.00029351,"l":0.0002722},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01804,"p":-23.1,"v":257388.34737,"h":0.0252,"l":0.01691},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010577,"p":-3.4,"v":4048.4410016469997,"h":0.001097,"l":0.0010532},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003893,"p":14.12,"v":2465.1086461329996,"h":0.0004025,"l":0.00032287},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00176,"p":2.44,"v":1198.2361600000002,"h":0.001825,"l":0.001714},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008317,"p":-5.07,"v":1239.2188611,"h":0.0009233,"l":0.0008317},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005203,"p":-6.18,"v":9773.944658940001,"h":0.000559,"l":0.0005189},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-0.13,"v":352.22500618,"h":0.007301,"l":0.007258},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000476,"p":0.42,"v":756.4535832,"h":0.0000476,"l":0.000047},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07861,"p":30.79,"v":44063.2074869,"h":0.07887,"l":0.0577},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":42.08,"p":-5.37,"v":1162.79664,"h":45.92,"l":36.04},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004085,"p":41.2,"v":178918.1124609,"h":0.0042,"l":0.002792},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005469,"p":-4.18,"v":535.9674689999999,"h":0.005713,"l":0.005278},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037174,"p":-3.82,"v":509.32840880000003,"h":0.003958,"l":0.0037132},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03237,"p":-25.36,"v":3991.2883296000005,"h":0.04491,"l":0.03235},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016924,"p":-2.17,"v":1107.8450400000002,"h":0.017731,"l":0.016805},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02863,"p":-3.01,"v":3764.3121957000003,"h":0.03,"l":0.02863},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020477,"p":-5.59,"v":187.958383,"h":0.021771,"l":0.020436},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2358,"p":-1.38,"v":9106.298892,"h":0.2435,"l":0.2344},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004904,"p":-38.69,"v":204143.67678928003,"h":0.008325,"l":0.004813},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9443,"p":-5.63,"v":2647.703884,"h":1.003,"l":0.938},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006447,"p":-3.31,"v":984.07220751,"h":0.0006678,"l":0.0006274},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0,"v":9.9939,"h":0.9518,"l":0.9518},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.201,"p":-6.944,"v":191530.0699,"h":0.217,"l":0.2},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000588,"p":5.37,"v":306.4224996,"h":0.0000588,"l":0.0000557},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003003,"p":-3.5,"v":6679.599927,"h":0.003146,"l":0.002823},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3774,"p":31.54,"v":322283.526534,"h":0.3834,"l":0.2799},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.10204,"p":-39.9,"v":345758.27064640005,"h":0.17618,"l":0.09721},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013797,"p":38.81,"v":101497.286375226,"h":0.001425,"l":0.0009527},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001969,"p":-9.77,"v":432487.774422,"h":0.00225,"l":0.00175},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06752,"p":18.1,"v":210331.16848639998,"h":0.06843,"l":0.05622},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.05502,"p":-41.35,"v":1281168.240261,"h":0.09594,"l":0.05459},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0428,"p":32.5,"v":257666.875908,"h":0.04363,"l":0.0318},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.009203,"p":-1.93,"v":1000.4213179999999,"h":0.010039,"l":0.009082},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02419,"p":30.19,"v":118186.17203379999,"h":0.02443,"l":0.01817},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006762,"p":-3.59,"v":266.814996,"h":0.007435,"l":0.006762},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0003962,"p":-0.56,"v":1861.0171692,"h":0.00043182,"l":0.00036962},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001486,"p":-25.77,"v":24584.68861514,"h":0.002052,"l":0.00141},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003362,"p":0.2,"v":1345.39251888,"h":0.0000352,"l":0.00003116},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.108e-7,"p":-1.35,"v":3033.4462088896403,"h":8.547e-7,"l":7.683e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0358,"p":-4.533,"v":175297.56575,"h":0.0381,"l":0.0357},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85131,"p":-1.08,"v":7001.2160054999995,"h":0.87621,"l":0.84598},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27128,"p":17.5,"v":71399.7050808,"h":0.2755,"l":0.22881},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007259,"p":-29.87,"v":32949.893704497,"h":0.0010677,"l":0.0007209},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00359,"p":-2.18,"v":161740.610679,"h":0.00371,"l":0.00351},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004531,"p":0.33,"v":11160.3156151,"h":0.00004579,"l":0.00004148},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0096251,"p":3.48,"v":800.1826884999999,"h":0.0096457,"l":0.0088708},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01911,"p":-2.798,"v":489704.388399,"h":0.01988,"l":0.01884},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006654,"p":-3.2,"v":560.25229428,"h":0.0007011,"l":0.0006509},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001206,"p":-0.65,"v":20726.615075939997,"h":0.001235,"l":0.001201},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000924,"p":42.98,"v":114758.86955147999,"h":0.000943,"l":0.0006326},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004736,"p":-11.07,"v":516.6871808,"h":0.0005326,"l":0.0004579},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21481,"p":-1.8,"v":1163448.4035311,"h":0.22933,"l":0.21},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07482,"p":0.89,"v":86201.7033092,"h":1.07874,"l":1.05638},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009628,"p":5.72,"v":1548.1824000000001,"h":0.00009726,"l":0.00009044},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008778,"p":14.35,"v":298.8158480999999,"h":0.008968,"l":0.007676},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006543,"p":5.51,"v":1518.7349880000002,"h":0.006639,"l":0.005918},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000116,"p":5.45,"v":2439.139888,"h":0.0001544,"l":0.00011},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02932,"p":-4.743,"v":278402.03438,"h":0.0309,"l":0.02898},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":78.95453939999999,"h":0.0018,"l":0.001782},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.25873,"p":26.32,"v":202887.0699579,"h":0.26533,"l":0.19844},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.25371,"p":-21.08,"v":39855.81132,"h":0.34008,"l":0.24761},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015087,"p":-2.03,"v":6974.27624046,"h":0.00022084,"l":0.00012721},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43854,"p":9.64,"v":262258.47114359995,"h":0.44277,"l":0.39696},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":3.95,"v":2.97959898,"h":0.00002022,"l":0.00001945},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003066,"p":1.15,"v":1001.1872766000001,"h":0.0003199,"l":0.0002974},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62724,"p":3.23,"v":9256.0803216,"h":0.66883,"l":0.60018},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.494,"p":-4.37,"v":18072.21442,"h":0.5173,"l":0.4935},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.922,"p":-0.7,"v":1170662.35066,"h":10.118,"l":9.826},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.30003,"p":-5.05,"v":31058.80557,"h":0.36,"l":0.29269},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.16418,"p":-33.67,"v":52143.4941402,"h":1.81347,"l":1.10209},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":-2.37,"v":67921.315,"h":0.0596,"l":0.05355},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3135,"p":3.46,"v":1378.299615,"h":0.3168,"l":0.2936},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000755,"p":9.69,"v":9119.789658,"h":0.00078,"l":0.0006494},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.0082,"p":2.11,"v":10742.1558,"h":0.00823,"l":0.00801},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16206,"p":-35.37,"v":165264.13201620002,"h":0.31082,"l":0.14109},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004592,"p":-4.78,"v":2326.454144,"h":0.004906,"l":0.004294},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":2.04,"v":369.72175999999996,"h":1068.56,"l":1047.18},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.133e-7,"p":-3.56,"v":2677.4886791733,"h":8.525e-7,"l":8.133e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019817,"p":-3.87,"v":1598.6295226510001,"h":0.00020615,"l":0.0001843},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.953e-9,"p":-1.16,"v":333.61375004952123,"h":2.035e-9,"l":1.946e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030249,"p":5.29,"v":436.63826520000003,"h":0.00305,"l":0.0028729},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02272,"p":41.55,"v":774038.1553216,"h":0.02352,"l":0.01508},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04279,"p":-28.32,"v":275264.21633260004,"h":0.06177,"l":0.04126},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002692,"p":3.06,"v":74.0009264,"h":0.00002716,"l":0.00002612},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002732,"p":-2.77,"v":433.87575,"h":0.00281,"l":0.002732},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001816,"p":0.66,"v":7934.1421359999995,"h":0.002,"l":0.001766},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0004959,"p":-10.06,"v":629.877704679,"h":0.0005514,"l":0.0004903},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004777,"p":-4.87,"v":3761.8258767,"h":0.000514,"l":0.0004776},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2051,"p":-1.72,"v":6173.2023500000005,"h":0.2088,"l":0.2044},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001366,"p":-2.42,"v":417.26046227399996,"h":0.00000146,"l":0.000001365},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003049,"p":-11.03,"v":2072.5351874,"h":0.003627,"l":0.00304},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.005615,"p":-46.11,"v":883724.2425569501,"h":0.011,"l":0.005177},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05075,"p":-22.68,"v":31943.61716,"h":0.06652,"l":0.05065},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.099e-8,"p":-1.05,"v":922.934875949775,"h":3.176e-8,"l":2.967e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015776,"p":-5.37,"v":656.920307136,"h":0.000018476,"l":0.000015776},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02026,"p":-29.84,"v":26858.942341,"h":0.0296,"l":0.01989},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.97,"p":0,"v":28.18937,"h":232.97,"l":232.97},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0937,"p":-3.81,"v":1580.723685,"h":0.14,"l":0.0931},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008235,"p":2.55,"v":148911.619185,"h":0.008439,"l":0.007934},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000035157,"p":-5.96,"v":11918.599953354002,"h":0.000037499,"l":0.000034889},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000073,"p":-4.78,"v":434.0472398,"h":0.000007695,"l":0.0000073},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001137,"p":-36.15,"v":816369.3361626599,"h":0.001869,"l":0.001089},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.005101,"p":-28.15,"v":731082.8597880999,"h":0.007188,"l":0.005016},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0654,"p":5.56,"v":1193.6808,"h":0.0656,"l":0.06065},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0015122,"p":-7.22,"v":777.6382646,"h":0.0016774,"l":0.0015012},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003929,"p":-2.62,"v":9517.6217799,"h":0.0004087,"l":0.000379},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02276,"p":-5.48,"v":74798.2054464,"h":0.02442,"l":0.02237},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11591,"p":-1.6,"v":4497.4239099999995,"h":0.12892,"l":0.11304},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.10473,"p":9.02,"v":5978.544672100001,"h":1.15872,"l":1.01015},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.005293,"p":-74.19,"v":365964.8389719,"h":0.02187,"l":0.004432},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8434,"p":0.7,"v":18697.528582,"h":0.84366,"l":0.81443},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007873,"p":-1.41,"v":2928.145165422,"h":0.0008078,"l":0.0007298},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0088539,"p":-5.62,"v":1320.25992318,"h":0.0102455,"l":0.008335},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.00092,"p":7.08,"v":1085.83092,"h":0.000922,"l":0.0008591},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1072,"p":-8.298,"v":419190.6843,"h":0.1178,"l":0.1066},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.008034,"p":28.52,"v":1963448.8855355398,"h":0.008416,"l":0.006251},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.84911,"p":20.17,"v":40081.0997426,"h":0.85606,"l":0.7001},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04483,"p":-2.52,"v":886.2841687,"h":0.04599,"l":0.04354},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05125,"p":-41.66,"v":63784.97663749999,"h":0.09052,"l":0.04415},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005749,"p":-2.37,"v":818.78718246,"h":0.0005889,"l":0.0005749},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002703,"p":20.07,"v":1431337.34203359,"h":0.002744,"l":0.002228},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008036,"p":-0.31,"v":1199.49137028,"h":0.0008089,"l":0.0007478},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2139,"p":-11.91,"v":178652.94053000002,"h":1.3781,"l":1.2108},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.005,"p":1.29,"v":341.49899999999997,"h":1.0149,"l":0.9211},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32207,"p":7.84,"v":21573.114968300004,"h":0.32813,"l":0.29865},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006483,"p":-0.27,"v":220.18039155600002,"h":0.00006527,"l":0.00006362},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0731,"p":19.17,"v":565717.475996,"h":0.07443,"l":0.05996},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.06,"v":19.023339,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":16.5281664,"h":0.0000148,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09188,"p":-1.66,"v":29767.487687999997,"h":1.12763,"l":1.09171},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0527,"p":30.17,"v":73179.672159,"h":1.0717,"l":0.8032},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08497,"p":-3.5,"v":4682.0903877,"h":1.12439,"l":1.06934},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":4.94,"v":453.1365837,"h":0.00005971,"l":0.0000566},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0004657,"p":-4.49,"v":2213.125088302,"h":0.00049688,"l":0.00044552},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001379,"p":-2.05,"v":11044.670252,"h":0.001409,"l":0.001378},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05276,"p":52.48,"v":51801.4441852,"h":0.05311,"l":0.03379},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011842,"p":-0.26,"v":1536.286344,"h":0.012133,"l":0.011804},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1852,"p":-34.9,"v":144943.611228,"h":0.3087,"l":0.1722},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0997,"p":-2.35,"v":644.527599,"h":0.1021,"l":0.0993},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005313,"p":-12.02,"v":1903.4922290999998,"h":0.0006558,"l":0.0003903},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01955,"p":-3.31,"v":54880.828816,"h":0.02035,"l":0.0195},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5424,"p":24.48,"v":477470.093328,"h":0.5537,"l":0.4234},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":434,"p":-3.12,"v":10.850000000000001,"h":448,"l":434},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.7,"p":0.81,"v":5754.964199999999,"h":158.45,"l":151.85},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":16.660472,"h":1.1602,"l":1.1602},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001981,"p":-0.99,"v":1257.1321205099998,"h":0.00002118,"l":0.000019},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4496.66,"p":-0.369,"v":6997465.887643,"h":4527.83,"l":4489.35},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007314,"p":-14.02,"v":5171.451468,"h":0.0008613,"l":0.0007007},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011322,"p":-1.92,"v":9755.974926,"h":0.011826,"l":0.011322},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007694,"p":-25.96,"v":13464.81653116,"h":0.011136,"l":0.007303},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003505,"p":-1.65,"v":1134.0076999999999,"h":0.003623,"l":0.003489},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00048006,"p":-5.5,"v":1090.3089115799999,"h":0.00051112,"l":0.00046198},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001631,"p":0.8,"v":110.69730742,"h":0.0001631,"l":0.0001618},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0014948,"p":-16.21,"v":73669.407259072,"h":0.001883,"l":0.0014948},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001004,"p":0.19,"v":13552.3556488,"h":0.0001014,"l":0.0000993},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00791,"p":-9.21,"v":287.99519000000004,"h":0.008748,"l":0.007823},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53277,"p":0.58,"v":80235.94517189999,"h":0.54032,"l":0.52217},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13086,"p":27.71,"v":5203.0472526,"h":0.13342,"l":0.09735},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000522,"p":0,"v":4.999716,"h":0.000522,"l":0.000522},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3036,"p":-3.61,"v":2184.79668,"h":0.3428,"l":0.2708},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0037416,"p":-42.96,"v":901806.091955736,"h":0.0077436,"l":0.0034829},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004009,"p":1.82,"v":50.641687999999995,"h":0.0004009,"l":0.0003932},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.98272,"p":3.07,"v":155145.642464,"h":1.01077,"l":0.86266},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06407,"p":59.81,"v":306735.3582148,"h":0.0674,"l":0.03698},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2303,"p":-19.39,"v":309035.519023,"h":0.2912,"l":0.225},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.55953,"p":8.15,"v":761311.9945997999,"h":0.58329,"l":0.51134},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004544,"p":-6.34,"v":270.751968,"h":0.000487,"l":0.0004544},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006673,"p":-1.99,"v":1728.72246098,"h":0.0007164,"l":0.0006652},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000415,"p":-6.63,"v":361.42931,"h":0.0004597,"l":0.000415},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02201,"p":-13.51,"v":10220.860734999998,"h":0.02723,"l":0.01822},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006919,"p":-0.54,"v":11866.396354999999,"h":0.007497,"l":0.006839},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.8839,"p":30.21,"v":143937.006306,"h":2.9484,"l":2.1629},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.055797,"p":15.94,"v":337519.01972649,"h":0.06,"l":0.045795},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.30888,"p":-13.88,"v":143007.9836328,"h":0.37385,"l":0.28899},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-1,"v":9.3714544,"h":0.001289,"l":0.001276},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001552,"p":-0.06,"v":10009.9451088,"h":0.00165,"l":0.00155},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06021,"p":-8.49,"v":271148.1708177,"h":0.0671,"l":0.05912},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029356,"p":7.02,"v":1323.90774972,"h":0.00029413,"l":0.000273},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":6.64,"v":16518.9132,"h":0.00033,"l":0.0002487},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009883,"p":13,"v":1702881.6652007399,"h":0.010547,"l":0.008541},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010031,"p":-1.53,"v":1235.79973986,"h":0.01023,"l":0.009674},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010885,"p":-8.12,"v":22882.94825425,"h":0.00012262,"l":0.00010511},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1015,"p":-22.69,"v":76114.82665500001,"h":0.13344,"l":0.10026},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.052e-8,"p":-7.25,"v":378.47044614984,"h":9.029e-8,"l":7.919e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004265,"p":-1.72,"v":80.90333945,"h":0.000434,"l":0.0004265},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":8.972e-8,"p":-6.52,"v":1003.270493451632,"h":9.598e-8,"l":8.97e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02244,"p":-10.84,"v":34050.9364404,"h":0.02588,"l":0.02229},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008064,"p":-6.02,"v":32904.003267071996,"h":0.000008692,"l":0.000007672},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001721,"p":-6.72,"v":1211.2587310000001,"h":0.001845,"l":0.001717},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11642,"p":7.45,"v":529.59458,"h":0.11756,"l":0.10788},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019481,"p":3.02,"v":2734.35939392,"h":0.00019512,"l":0.00018004},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03852,"p":-4.346,"v":39916.48804,"h":0.04065,"l":0.0382},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00152,"p":-6.173,"v":129346.98572,"h":0.00162,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":360242.0766336,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.427,"p":-3.394,"v":98972.61432,"h":0.45,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2226.56,"p":-4.804,"v":884044.059718,"h":2342.27,"l":2199.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.149,"p":0.341,"v":6559.3382,"h":1.1499,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000124,"p":-8.284,"v":480427.04041318,"h":0.00001365,"l":0.00001211},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0891,"p":-9.543,"v":1576567.686842,"h":0.0993,"l":0.0876},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0562,"p":-10.367,"v":799662.128265,"h":0.0628,"l":0.0559},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.00038,"p":-7.317,"v":884325.8944511,"h":0.0004129,"l":0.0003769},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.6,"p":-6.051,"v":1260126.4776,"h":97.8,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00177,"p":-6.842,"v":329760.203677,"h":0.00195,"l":0.00175},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00072,"p":-0.552,"v":1983133.231544,"h":0.000755,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01414,"p":-7.339,"v":1020168.61511,"h":0.01533,"l":0.01401},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1717283.766,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.175,"v":40447.76365,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0011,"p":0.01,"v":45524329.4981,"h":1.0013,"l":1.001}]}