{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16234,"p":0.0112,"v":5181.86318,"h":0.16836,"l":0.16053},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002564,"p":-0.0217,"v":12758.3925526,"h":0.0002995,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0445,"p":-4.301,"v":1334467.80805,"h":0.0465,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.81,"p":-0.0116,"v":57487.126,"h":2.899,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.258e-7,"p":0.0007,"v":57538.3554138837,"h":1.288e-7,"l":1.182e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3312,"p":-2.988,"v":292887.39883,"h":0.3476,"l":0.3289},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0254,"v":30929.09705,"h":0.00355,"l":0.00342},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02553,"p":-0.0648,"v":133343.60172,"h":0.02874,"l":0.02456},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.681,"p":-0.0081,"v":57602.749,"h":6.772,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013783,"p":-0.0087,"v":57877.839912,"h":0.014153,"l":0.013286},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":0.019,"v":42377.18334,"h":0.00432,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.29866,"p":-0.078,"v":75783.84707,"h":0.326,"l":0.296},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50013.6486,"h":0.4563,"l":0.431},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002355,"p":0.0137,"v":28447.2391512,"h":0.000237,"l":0.0002282},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07441,"p":-0.0081,"v":58040.86456,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.16,"p":-0.0032,"v":56162.35,"h":102.54,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0376,"p":0.0773,"v":2080.663,"h":0.0391,"l":0.0345},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.0148,"v":25.19917428,"h":0.000139,"l":0.00013696},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01154,"p":-0.0008,"v":6217.25493,"h":0.01159,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09114,"p":-2.021,"v":6610912.88819,"h":0.09311,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002823,"p":-0.0272,"v":54406.457006,"h":0.0002904,"l":0.0002791},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":-4.054,"v":1983223.4377,"h":2.22,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0029,"p":0.032,"v":1603.631,"h":0.0041,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0818,"p":-0.0072,"v":62866.8581,"h":0.0871,"l":0.0807},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.005846,"p":-0.1339,"v":72978.968878,"h":0.00676,"l":0.005787},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":-0.0277,"v":6985.10609,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":7e-10,"p":-0.3636,"v":1046.7568863418,"h":1.2e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02778,"p":-0.0242,"v":128950.11074,"h":0.03051,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.32,"p":-0.0017,"v":57116.04,"h":33.44,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002049,"p":0.0014,"v":84.777849,"h":0.002049,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.13,"p":0.0005,"v":52442.57,"h":112.24,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023088,"p":-0.119,"v":55804.9411739,"h":0.0026216,"l":0.0023079},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024185,"p":-0.0192,"v":200163.838876,"h":0.0248,"l":0.022961},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.06,"p":-0.0564,"v":3286.87,"h":20.2,"l":19.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5086,"p":-0.0564,"v":460938.7219,"h":0.539,"l":0.4857},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000696,"p":-0.0517,"v":17869.808676,"h":0.000734,"l":0.000693},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00766,"p":-0.0266,"v":9225.4147,"h":0.00797,"l":0.00729},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005871,"p":0.0027,"v":55626.8343237,"h":0.0006096,"l":0.0005664},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.29,"p":-0.0095,"v":227.4183,"h":0.2934,"l":0.29},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":35.226168,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014422,"p":-0.0993,"v":78754.812578,"h":0.017,"l":0.014278},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.76,"p":-0.0024,"v":66909.19,"h":419.16,"l":416.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.122,"p":0.0006,"v":15050.7633,"h":15.1392,"l":14.9649},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02962,"p":-0.0103,"v":1065.33967,"h":0.03092,"l":0.0295},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.785,"p":-0.0138,"v":4866.619,"h":0.799,"l":0.781},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.698,"p":-0.0503,"v":68381.658,"h":1.856,"l":1.698},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.13,"p":0.006,"v":56244.15,"h":87.23,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000862,"p":-0.2568,"v":1395.28603,"h":0.00116,"l":0.000862},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.855e-7,"p":-0.0024,"v":57654.3504491342,"h":2.903e-7,"l":2.844e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02736,"p":-0.0937,"v":78987.00133,"h":0.03089,"l":0.02589},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":750.92,"p":-0.0001,"v":54256.18,"h":751.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.44,"p":0.0061,"v":17030.67,"h":12.08,"l":11.22},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04541,"p":-0.0478,"v":98164.0728,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013107,"p":-0.0516,"v":60947.590424,"h":0.013863,"l":0.013009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000662,"p":-0.1651,"v":258.2787003,"h":0.0001023,"l":0.0000662},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000883,"p":0.069,"v":7175.443107,"h":0.000952,"l":0.000816},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06495,"p":-0.0434,"v":53997.17807,"h":0.06808,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011938,"p":-0.0278,"v":59174.691989135,"h":0.000012517,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004179,"p":0.0285,"v":10067.205696,"h":0.004259,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004225,"p":0.106,"v":85058.202041,"h":0.004302,"l":0.00345},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.67,"p":-0.0024,"v":57331.52,"h":614.04,"l":608.74},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00083,"p":0.0246,"v":59184.20086,"h":0.00095,"l":0.00074},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02297,"p":-0.091,"v":34177.76226,"h":0.02547,"l":0.02296},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00905,"p":-0.0163,"v":66012.83223,"h":0.0092,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04338,"p":-0.1175,"v":12310965.73429,"h":0.04939,"l":0.04292},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001079,"p":-1.371,"v":364165.053588,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010943,"p":-0.0381,"v":87961.999175,"h":0.011403,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.46,"p":-0.0005,"v":51989.34,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":0.0035,"v":61548.29733,"h":0.00845,"l":0.0084},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022206,"p":0.0055,"v":64434.672629,"h":0.022771,"l":0.021596},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.00046,"p":-0.0462,"v":54855.9730144,"h":0.000483,"l":0.000448},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3334,"p":-0.0173,"v":54976.1471,"h":1.402,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00346,"p":-0.0362,"v":25983.964074,"h":0.003997,"l":0.003357},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":-0.0015,"v":47661.13549,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.017197,"p":-0.089,"v":247074.357517,"h":0.019796,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000153,"p":0.0828,"v":44.387792,"h":0.000153,"l":0.0001413},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.67,"p":0,"v":56010.69,"h":13.72,"l":13.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007435,"p":-0.0456,"v":53793.7514976,"h":0.0007967,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011001,"p":0.0227,"v":76957.505953,"h":0.013385,"l":0.010669},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02881,"p":0.001,"v":59556.46138,"h":0.02971,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001817,"p":-5.018,"v":578507.3103151,"h":0.00192,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01852,"p":-0.0497,"v":69427.86544,"h":0.01962,"l":0.01829},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003151,"p":-0.0307,"v":11219.256446,"h":0.003251,"l":0.003103},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.714,"p":-4.032,"v":917585.0706,"h":0.745,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.04,"p":-4.077,"v":2211087.40367,"h":0.0418,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5437e-11,"p":-0.0885,"v":73956.80150699173,"h":1.6937e-11,"l":1.4326e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.21,"p":-3.406,"v":177552118.99009,"h":89.25,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001805,"p":1.1878,"v":62282.209233,"h":0.002199,"l":0.000814},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.243e-10,"p":-0.0114,"v":54364.06663984685,"h":8.137e-10,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.73,"p":0.0007,"v":56262,"h":128.93,"l":128.11},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2823,"p":0.0053,"v":55083.419,"h":0.2861,"l":0.279},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03382,"p":0.0412,"v":56318.61837,"h":0.03522,"l":0.0287},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004525,"p":-0.0306,"v":73034.397622,"h":0.004668,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002456,"p":0.0767,"v":29508.8081664,"h":0.0002582,"l":0.0002242},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00066,"p":0.4045,"v":1373.5574524,"h":0.001,"l":0.00033},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1908,"p":-5.638,"v":1918071.719292,"h":0.2022,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22303,"p":0.0517,"v":97397.18232,"h":0.22853,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.6e-8,"p":0.4545,"v":6358.688119787,"h":3e-8,"l":3e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007451,"p":-0.0075,"v":57424.795664,"h":0.007681,"l":0.007296},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012976,"p":-0.0178,"v":287.223347,"h":0.0013418,"l":0.0012704},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004463,"p":-0.1041,"v":130520.6313,"h":0.005105,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.873e-9,"p":0.021,"v":63481.394214678956,"h":8.079e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003421,"p":0.0578,"v":127879.047225,"h":0.003443,"l":0.003226},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":94.82,"p":-0.0076,"v":58995.61,"h":95.96,"l":94.65},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.57,"p":0.0018,"v":56005.93,"h":109.57,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025362,"p":-0.033,"v":548.0481211,"h":0.0028035,"l":0.0024972},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04806,"p":-0.0189,"v":105409.26947,"h":0.049,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.675,"p":-4.044,"v":6805147.41367,"h":4.872,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6684,"p":-0.0306,"v":523895.7452,"h":0.84,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01937,"p":-0.0271,"v":4804.94101,"h":0.01991,"l":0.01935},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02069,"p":-0.0175,"v":71552.5411,"h":0.02109,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05332,"p":0.0022,"v":5603.26846,"h":0.05341,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001029,"p":-0.0507,"v":63956.5012136,"h":0.00001103,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004442,"p":-0.0202,"v":63411.5875273,"h":0.0004536,"l":0.0004431},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000146,"p":-0.0068,"v":5955.777043,"h":0.000151,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.348e-8,"p":-0.035,"v":52489.05544628798,"h":1.398e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00808,"p":-5.053,"v":569485.78295,"h":0.00852,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.38,"p":0.0049,"v":55047.4,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000797,"p":0.0037,"v":21408.7151164,"h":0.000085,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.19,"p":-0.2491,"v":28838.63,"h":5.69,"l":3.64},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09804,"p":-0.036,"v":70716.3077,"h":0.10177,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011399,"p":-0.0108,"v":56625.380031,"h":0.011921,"l":0.011171},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003221,"p":0,"v":62091.738154674,"h":0.000003225,"l":0.00000322},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1619,"p":-0.043,"v":14521762.8109,"h":1.1628,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001694,"p":0.0879,"v":78038.697553855,"h":0.000001722,"l":0.000001424},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.431,"p":-4.009,"v":92973.7613,"h":0.449,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0046,"v":14356.101,"h":2.822,"l":2.804},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3418,"p":-5.397,"v":8952046.43894,"h":0.3619,"l":0.3395},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07852,"p":-0.0058,"v":1006947.68504,"h":0.07952,"l":0.07839},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000374,"p":-3.856,"v":19280007.63245667,"h":0.0000039,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05258,"p":0.7205,"v":44252.91738,"h":0.055,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00612,"p":-0.0626,"v":72086.501826,"h":0.006529,"l":0.006014},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.47,"p":-0.0054,"v":53557.27,"h":397.75,"l":395.45},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04704,"p":-0.0029,"v":54639.23824,"h":0.04727,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001927,"p":-0.0041,"v":31600.864453,"h":0.001977,"l":0.001893},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.58,"p":-0.0022,"v":54391.39,"h":341.66,"l":337.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2265,"p":-0.0582,"v":87258.0018,"h":0.2405,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0004,"v":40052.0968,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01954,"p":-0.0537,"v":61918.93578,"h":0.02065,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.58,"p":0.0043,"v":55292.8,"h":230.06,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0225,"p":-0.0566,"v":58189.28779,"h":0.02411,"l":0.02153},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002962,"p":-0.023,"v":6740.8653983,"h":0.0003032,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000194,"p":-0.3378,"v":2309.730211,"h":0.000331,"l":0.000181},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00789,"p":-7.067,"v":3098750.350568,"h":0.00859,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":705.33,"p":-0.0113,"v":64260.93,"h":717.76,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0605,"p":-7.351,"v":8133473.4011,"h":0.0653,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.134,"p":-4.762,"v":937664.514011,"h":0.1407,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008391,"p":0.0033,"v":53786.442712555,"h":0.000008399,"l":0.00000815},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0715,"p":-5.673,"v":191291.621735,"h":0.0758,"l":0.0706},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003152,"p":0.7028,"v":64786.727373,"h":0.00344,"l":0.00184},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005473,"p":-0.0133,"v":85428.154487,"h":0.00643,"l":0.005078},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2379,"p":-6.559,"v":2278629.10293,"h":0.2548,"l":0.2367},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035389,"p":0.0419,"v":245528.179272,"h":0.037537,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.87,"p":0.0024,"v":57374.88,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.465,"p":-0.0042,"v":10412.725,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001997,"p":-0.0955,"v":54480.851288,"h":0.002219,"l":0.001847},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0237,"p":-5.2,"v":141731.036354,"h":0.0251,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002513,"p":0.0052,"v":53759.2004738,"h":0.0002532,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002604,"p":-0.0355,"v":5122.24688,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0002033,"p":0.1018,"v":65396.4760553,"h":0.0002496,"l":0.0001792},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.75,"p":0,"v":54376.19,"h":263.35,"l":261.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0528,"p":-5.882,"v":252377.15033,"h":0.0562,"l":0.0518},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.584,"p":0.0118,"v":103663.839,"h":6.636,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.001093,"p":-0.0161,"v":75406.8854971,"h":0.0011122,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00367,"p":-0.0291,"v":22132.831108,"h":0.003795,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.077,"p":-2.121,"v":641921.90958,"h":2.123,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010188,"p":-0.0385,"v":38333.29063308,"h":0.000165,"l":0.00009096},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.444e-7,"p":-0.0449,"v":219481.3671906034,"h":1.515e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":4.178,"p":0.1047,"v":73393.973,"h":4.252,"l":3.766},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.6,"p":-0.004,"v":57452.71,"h":219.55,"l":218.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3102,"p":0.0247,"v":7231.4477,"h":0.3102,"l":0.3004},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341663,"p":0.0074,"v":15653.382859,"h":0.342,"l":0.33775},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.762,"p":-0.0046,"v":2032.1,"h":2.884,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011232,"p":-0.0692,"v":56053.8023878,"h":0.0012212,"l":0.0011173},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3912,"p":-0.0449,"v":76954.5011,"h":0.4114,"l":0.3872},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07916,"p":-0.0713,"v":111071.05351,"h":0.09,"l":0.07481},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003531,"p":-0.0391,"v":58059.861774,"h":0.00374,"l":0.003469},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":426.11,"p":0,"v":52947.74,"h":428.24,"l":423.84},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001601,"p":0.0581,"v":1385.144773562,"h":0.000001785,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01945,"p":0.1249,"v":80136.06619,"h":0.01979,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01581,"p":-0.0306,"v":63103.27753,"h":0.01641,"l":0.01576},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005531,"p":-0.0005,"v":54934.5478272,"h":0.0005567,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01943,"p":-0.0081,"v":43312.15263,"h":0.01966,"l":0.01936},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03401,"p":-0.034,"v":454844.6895,"h":0.03527,"l":0.03383},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01009,"p":-0.0578,"v":70836.7332,"h":0.01086,"l":0.01002},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02759,"p":-0.0285,"v":118753.55208,"h":0.02854,"l":0.0273},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01196,"p":0.0257,"v":76882.3157,"h":0.01319,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.53,"p":-0.0084,"v":58075.08,"h":24.85,"l":23.96},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.084,"p":-5.512,"v":308694.27579,"h":0.089,"l":0.0834},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.08783,"p":-0.2416,"v":107914.84154,"h":0.1509,"l":0.0844},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.34,"p":-0.0022,"v":57133.39,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009658,"p":-0.0929,"v":126176.2519533,"h":0.0010728,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.0189,"v":52138.50132,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002571,"p":-0.0224,"v":14456.127869,"h":0.002643,"l":0.002554},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025286,"p":-0.0013,"v":17800.7434142,"h":0.0025337,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000348,"p":-0.0717,"v":54435.93476018,"h":0.000003823,"l":0.000003268},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009318,"p":-0.0422,"v":56678.3374682,"h":0.0010074,"l":0.00092},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00407,"p":-0.2173,"v":10915.71154,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0281,"p":-0.1356,"v":170454.50642,"h":0.03307,"l":0.02651},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01417,"p":-0.0951,"v":3936.89498,"h":0.01566,"l":0.01384},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.001799,"p":-0.0222,"v":20772.0732139,"h":0.0018428,"l":0.0016471},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01242,"p":-3.271,"v":1132673.187537,"h":0.01286,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1449,"p":-0.957,"v":1204988.842455,"h":0.1483,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0007,"v":51031.3895782,"h":0.0001353,"l":0.0001349},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1973,"p":-6.67,"v":1373011.79041,"h":0.2114,"l":0.1963},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04425,"p":-10.516,"v":1037488.467441,"h":0.05128,"l":0.04393},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002786,"p":0.0145,"v":15838.889123,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00268,"p":-0.0286,"v":12489.317862,"h":0.002768,"l":0.002673},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.2,"p":-0.0045,"v":53663.97,"h":193.28,"l":191.98},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001171,"p":0.0017,"v":55561.710734,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002605,"p":-0.0232,"v":71867.507414,"h":0.002755,"l":0.002549},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03027,"p":-0.0868,"v":60365.30421,"h":0.03318,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0308,"p":-0.0646,"v":871.88474,"h":0.03293,"l":0.03001},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002452,"p":-0.054,"v":54987.418609,"h":0.002602,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.111062,"p":0.0439,"v":581815.949957,"h":0.12499,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00534,"p":-0.0412,"v":51173.58212,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.74,"p":0.0003,"v":58493.36,"h":1088.23,"l":1081.25},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0349,"p":-0.0302,"v":10612.89824,"h":0.03608,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006177,"p":-0.0998,"v":63776.749246,"h":0.00701,"l":0.006119},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.923e-9,"p":-0.033,"v":58121.488617246454,"h":3.081e-9,"l":2.9e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0767,"p":0.1237,"v":373974.6595,"h":1.0864,"l":0.9545},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006251,"p":-0.0915,"v":40124.8833579,"h":0.0006912,"l":0.000617},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.042,"p":-0.2631,"v":8641.891,"h":0.058,"l":0.042},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00578,"p":-0.858,"v":3413825.43941,"h":0.0075,"l":0.00546},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0139,"p":0.191,"v":7236.22802,"h":0.014,"l":0.01139},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.94,"p":0.0002,"v":56994.5,"h":83.1,"l":82.81},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06361,"p":-0.0125,"v":12993.69876,"h":0.06464,"l":0.06319},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.55,"p":0.0002,"v":53292.8,"h":543.98,"l":540.39},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200426.649,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":189.98,"p":-0.0271,"v":59089.02,"h":195.37,"l":189.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02678,"p":-0.0048,"v":56639.90574,"h":0.02702,"l":0.02657},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.25,"p":-3.141,"v":12656959.6562,"h":9.55,"l":9.18},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.14e-8,"p":0.0021,"v":218.32558767056,"h":6.154e-8,"l":6.127e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002051,"p":-0.4646,"v":174114.3719806,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018132,"p":-0.0386,"v":17316.004341,"h":0.01886,"l":0.017959},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002617,"p":-3.857,"v":421860.3350505,"h":0.002723,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003193,"p":0.0159,"v":58100.317784,"h":0.003213,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0703,"p":-4.354,"v":281721.862,"h":0.0736,"l":0.0702},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00679,"p":-0.0231,"v":59654.688108,"h":0.006967,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016203,"p":-0.0707,"v":56019.75173,"h":0.017446,"l":0.015883},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01567,"p":-6.448,"v":1165383.370999,"h":0.01675,"l":0.01558},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0532,"p":-3.773,"v":40954957.60967,"h":1.0956,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.99,"p":0.003,"v":56182.46,"h":75.31,"l":74.74},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005604,"p":-0.1391,"v":29979.883831,"h":0.006539,"l":0.005571},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010303,"p":0.0331,"v":107626.593566,"h":0.011074,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.868,"p":-1.476,"v":934688.31735,"h":0.884,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2539,"p":-3.018,"v":20121337.4778,"h":0.2619,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00495,"p":0.0073,"v":35221.958895,"h":0.004973,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2574,"p":-4.631,"v":1700883.66876,"h":0.2703,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005196,"p":-0.0108,"v":54097.1961267,"h":0.0005259,"l":0.0005178},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000999,"p":0.002,"v":16487.414519,"h":0.001003,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002301,"p":-0.0086,"v":53686.247287,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002817,"p":-0.0136,"v":84328.777493,"h":0.00288,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.123,"p":-3.981,"v":1986000.82803,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0010991,"p":0.0008,"v":53555.9753951,"h":0.0011199,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1389.99,"p":0.0155,"v":60628.27,"h":1390.22,"l":1368.31},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.342,"p":-0.0207,"v":79859.112,"h":5.455,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001021,"p":-0.0519,"v":61774.654703,"h":0.0011,"l":0.00101},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":-0.234,"v":145663.25746,"h":0.0427,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00195,"p":-0.1071,"v":28109.780317,"h":0.002257,"l":0.001928},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4282,"p":-2.66,"v":148048.87267,"h":0.4399,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":0,"v":60689016.5936,"h":0.9989,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0594,"p":-3.1,"v":473531.268,"h":0.0613,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011787,"p":-0.0816,"v":256408.502816,"h":0.012962,"l":0.011075},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002068,"p":-0.0091,"v":9.906082,"h":0.002105,"l":0.002068},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008849,"p":-0.0727,"v":59093.61599176,"h":0.00009543,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.54,"p":0.0012,"v":55562.82,"h":181.58,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":268,"p":-5.066,"v":23871413.37389,"h":283.7,"l":266},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2366,"p":-4.211,"v":1204335.44372,"h":0.2495,"l":0.2338},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0015,"v":83608.5358,"h":0.2655,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2759,"p":-0.0951,"v":57494.2965,"h":0.3088,"l":0.2743},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019259,"p":-0.0609,"v":336296.561787707,"h":0.000021,"l":0.000019234},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01603,"p":-0.0881,"v":53076.01586,"h":0.01758,"l":0.0159},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00758,"p":-0.0417,"v":47498.02267,"h":0.00793,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001407,"p":-0.1233,"v":47991.6315974,"h":0.0001605,"l":0.0001366},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.38,"p":-0.0015,"v":56140.92,"h":400.94,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01423,"p":-4.046,"v":248656.42682,"h":0.01483,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.402,"p":-2.19,"v":509632.2055,"h":0.422,"l":0.399},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003629,"p":0.0063,"v":53129.8985622,"h":0.0004069,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1049.88,"p":0.0004,"v":57292.94,"h":1050.06,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.33,"p":-0.0013,"v":55475.35,"h":187.85,"l":186.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.276,"p":-1.771,"v":473545.97546,"h":1.302,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.289,"p":-4.305,"v":326575.2263,"h":0.304,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005339,"p":0.0483,"v":56622.817755,"h":0.005758,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003081,"p":-0.0243,"v":22882.2962702,"h":0.0003162,"l":0.0003037},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19675,"p":-0.0149,"v":221057.8816,"h":0.20118,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0171,"p":-3.933,"v":505356.89171,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000543,"p":-7.338,"v":2201296.1073049,"h":0.0000586,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4201,"p":-0.0626,"v":78926.1686,"h":0.4489,"l":0.4137},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.27,"p":0.0005,"v":53521.56,"h":513.87,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.368,"p":-3.665,"v":2106200.62479,"h":0.382,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01533,"p":-2.913,"v":455723.64487,"h":0.0158,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0909,"p":-0.764,"v":2774591.38846,"h":0.0918,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01106,"p":-0.0062,"v":58546.02891,"h":0.01118,"l":0.01102},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06226,"p":-2.184,"v":3586460.965697,"h":0.06365,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002175,"p":-0.1637,"v":78180.624124,"h":0.002749,"l":0.002003},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007511,"p":-0.0568,"v":78850.1439647,"h":0.0007969,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01832,"p":0.0943,"v":12493.05932,"h":0.01944,"l":0.01672},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015002,"p":-0.0128,"v":53502.03033761,"h":0.00015688,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.069e-7,"p":-0.0342,"v":9215.3713705075,"h":5.319e-7,"l":5.039e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.098,"p":-2.341,"v":590614.52358,"h":13.468,"l":12.766},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3211,"p":0.0428,"v":871599.074,"h":0.3248,"l":0.3058},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026907,"p":-0.0371,"v":55132.7018,"h":0.0289,"l":0.026354},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06022,"p":-0.0062,"v":913563.99135,"h":0.06146,"l":0.05871},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77799.03,"p":-1.452,"v":3173912.3083213,"h":78954.53,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04363,"p":-0.0066,"v":8488.75587,"h":0.04396,"l":0.04194},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.66,"p":0.0026,"v":57081.87,"h":74.73,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003071,"p":-0.0172,"v":67678.353579,"h":0.003163,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08168,"p":-0.0161,"v":56503.19956,"h":0.08317,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.17,"p":-0.063,"v":21201.63,"h":16.21,"l":15.12},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.49,"p":-5.42,"v":259340.56521,"h":3.69,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.68,"p":-3.968,"v":27017044.185,"h":10.09,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.62,"p":-0.0015,"v":55749.28,"h":45.83,"l":45.45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004737,"p":-0.0584,"v":738.490065,"h":0.005093,"l":0.0044},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03839,"p":0.0193,"v":128121.60992,"h":0.0391,"l":0.03726},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03675,"p":1.156,"v":5250910.30312,"h":0.03794,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.95,"p":-0.0191,"v":604.9,"h":160.01,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0785,"p":-5.649,"v":222733.53236,"h":0.0832,"l":0.0779},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0894,"p":-2.508,"v":297669.734,"h":0.0917,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0004,"p":0,"v":77921480.7707,"h":1.0006,"l":1.0002},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005604,"p":-0.0418,"v":62726.6584563,"h":0.0005849,"l":0.000555},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.234e-7,"p":-0.0146,"v":58629.1346159976,"h":8.484e-7,"l":8.105e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.69,"p":0.0015,"v":55915.33,"h":301,"l":298.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001487,"p":-0.074,"v":149000.909643836,"h":0.000001641,"l":0.000001487},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001234,"p":-0.0088,"v":1583.6487657,"h":0.000134,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.38967,"p":-0.1045,"v":775058.25919,"h":0.43692,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000929,"p":-0.001,"v":272.657214725,"h":0.00000935,"l":0.00000929},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04546,"p":-5.724,"v":461338.808499,"h":0.04837,"l":0.04465},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001854,"p":0.0243,"v":53431.65427067,"h":0.00002155,"l":0.00001806},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007467,"p":-0.0002,"v":184852.446819,"h":0.007548,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001069,"p":-0.0902,"v":59080.5459203,"h":0.0011758,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00805,"p":-0.0639,"v":13143.0471,"h":0.00865,"l":0.00805},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00725,"p":-0.0255,"v":19486.1139,"h":0.00745,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1101,"p":-3.675,"v":1601843.887,"h":0.1143,"l":0.1092},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001545,"p":-0.0258,"v":55278.199788,"h":0.001651,"l":0.001535},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.86,"p":0.0007,"v":55272.24,"h":207.23,"l":205.63},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000002214,"p":-0.0689,"v":53660.7185039154,"h":0.0000023884,"l":0.000002081},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":510.83,"p":0.0013,"v":54295.28,"h":511.97,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003885,"p":-0.1218,"v":100460.7242384,"h":0.0004572,"l":0.0003755},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.401,"p":0.0037,"v":870.498,"h":2.486,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000387,"p":0,"v":9307.63992,"h":0.000395,"l":0.00038},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01574,"p":-0.0669,"v":213.91635,"h":0.01687,"l":0.01574},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.1,"p":-0.0026,"v":55759.76,"h":19.21,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00108,"p":0.144,"v":50659.344906,"h":0.001217,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006048,"p":0.0093,"v":118620.817971,"h":0.00605,"l":0.005902},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008014,"p":0.0738,"v":136.3183773,"h":0.00008014,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001775,"p":-0.0289,"v":72136.4211493,"h":0.000183,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0939,"p":-2.795,"v":29050381.420501,"h":0.0993,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05759,"p":-3.178,"v":544709.86251,"h":0.05997,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.72,"p":-0.0248,"v":20505.3,"h":59.65,"l":56.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001828,"p":0.4565,"v":68626.813981,"h":0.002518,"l":0.001225},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07103,"p":-0.0275,"v":140080.19866,"h":0.07306,"l":0.07001},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04534,"p":-0.0328,"v":59829.11063,"h":0.04709,"l":0.04523},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001253,"p":0.0096,"v":11990.243372,"h":0.001259,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02744,"p":-0.2313,"v":70201.45926,"h":0.04851,"l":0.0274},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014887,"p":-0.0854,"v":77392.8105631,"h":0.0016499,"l":0.0013887},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011268,"p":-0.006,"v":118477.10835,"h":0.01181,"l":0.010551},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003975,"p":-0.003,"v":26.3389557,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0162,"v":72675.61039,"h":0.00738,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0152,"v":1.555667,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01299,"p":-0.06,"v":54744.34145,"h":0.01384,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001562,"p":-0.1229,"v":1499.3491272,"h":0.0001781,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004064,"p":-0.0286,"v":54400.582529,"h":0.004223,"l":0.004006},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004714,"p":-0.0288,"v":26887.792963,"h":0.004864,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.169,"p":-3.856,"v":8385932.124647,"h":2.256,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008705,"p":-0.0999,"v":60213.519258,"h":0.00991,"l":0.008688},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00445,"p":-2.626,"v":282584.52196,"h":0.00457,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.652e-8,"p":0.0525,"v":89702.4800396757,"h":9.43e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002935,"p":0.0854,"v":59720.3838443,"h":0.0003535,"l":0.0002555},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":0.0013,"v":31982.80511,"h":0.00775,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00561,"p":-1.923,"v":339336.721522,"h":0.00572,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0.0028,"v":8345.575899,"h":0.0021,"l":0.001354},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03568,"p":0.0022,"v":2324.62182,"h":0.0364,"l":0.03535},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.0046,"v":53719.40514,"h":0.0153,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3539,"p":0.683,"v":39602853.38914,"h":0.3557,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0393,"p":-0.04,"v":63724.23906,"h":0.04196,"l":0.03778},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0519,"v":2180.3637,"h":0.00154,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003083,"p":-0.0594,"v":159351.872897,"h":0.00333,"l":0.003067},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0021,"v":21321.199341,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.014,"p":-4.11,"v":226943.50321,"h":0.0146,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000166,"p":-0.0404,"v":9178.442446,"h":0.000175,"l":0.000158},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0808,"v":53292.3223,"h":0.0152,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.03,"p":-4.54,"v":334423.00038,"h":17.88,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04724,"p":2.651,"v":14176337.13401,"h":0.04906,"l":0.04304},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1647,"p":1.792,"v":462672.19859,"h":0.1654,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00484,"p":-0.0453,"v":9333.26163,"h":0.00516,"l":0.00483},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.51,"p":0.0094,"v":55725.87,"h":211.89,"l":208.67},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1066,"p":-4.223,"v":1213199.88101,"h":0.1194,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2826,"p":-0.0255,"v":8650.1986,"h":0.2961,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.931,"p":0.0048,"v":44343.79,"h":3.943,"l":3.898},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.36,"p":0,"v":56529.48,"h":12.4,"l":12.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02132,"p":-0.0004,"v":115975.821,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1796.51,"p":-0.0076,"v":53565.77,"h":1810.54,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.504,"p":-3.077,"v":598323.36083,"h":0.52,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.75,"p":-0.0021,"v":56159.74,"h":420.16,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07445,"p":-0.3375,"v":219163.27195,"h":0.11239,"l":0.07229},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.17,"p":0.0001,"v":55229.69,"h":218.24,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0633,"p":-3.799,"v":340880.37135,"h":0.0658,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011148,"p":-0.0541,"v":54884.92097,"h":0.011793,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.74,"p":0.0016,"v":58682.67,"h":181.43,"l":180.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01396,"p":0.0425,"v":40598.53676,"h":0.01466,"l":0.01336},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00849,"p":-0.0944,"v":55098.704076,"h":0.009396,"l":0.008337},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005285,"p":-0.0048,"v":1951.763924,"h":0.005351,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005816,"p":-0.0083,"v":24473.8825778,"h":0.000594,"l":0.0005788},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01396,"p":0.0167,"v":56990.3241,"h":0.01417,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0531,"p":-0.0362,"v":61158.7609,"h":0.0555,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2594,"p":-0.0498,"v":43359.4751,"h":0.2826,"l":0.2488},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000852,"p":0.0118,"v":6890.215854,"h":0.000853,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002267,"p":-0.0728,"v":7032.803141,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01532,"p":-0.0084,"v":57161.09622,"h":0.01549,"l":0.01523},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0087,"p":-0.0158,"v":47463.05006,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07008,"p":-1.862,"v":1727118.76392,"h":0.07148,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02043,"p":0.1318,"v":54222.27986,"h":0.02043,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0588,"p":-2.649,"v":487959.2524,"h":0.0605,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.57,"p":-7.22,"v":1611118.06869,"h":3,"l":2.4},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003553,"p":-0.0198,"v":50058.2692717,"h":0.000363,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08754,"p":-0.0731,"v":60584.46723,"h":0.09473,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09191,"p":-0.0087,"v":154745.7375,"h":0.0948,"l":0.08904},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000181,"p":-0.0054,"v":92957.41807249,"h":0.00001902,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03871,"p":0.002,"v":56875.26495,"h":0.03889,"l":0.03825},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012874,"p":0.0097,"v":46604.86661888,"h":0.00012909,"l":0.0001275},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006337,"p":-0.0443,"v":104715.577947,"h":0.006631,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.459e-11,"p":-0.0977,"v":5828.300415139075,"h":5.048e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008706,"p":-0.0348,"v":46928.9273922,"h":0.0009024,"l":0.0008644},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.052,"p":1.167,"v":98479.5039,"h":0.052,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00441,"p":-0.0536,"v":56574.91295,"h":0.00468,"l":0.0044},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005229,"p":-0.218,"v":79588.59511787,"h":0.0000758,"l":0.00004864},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011814,"p":-0.1263,"v":58773.866877876,"h":0.0000013527,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003919,"p":-0.3462,"v":54597.2093319,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00126,"p":-0.0454,"v":57416.66518,"h":0.00135,"l":0.00107},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001068,"p":-0.0009,"v":4560.6697513,"h":0.0001069,"l":0.0001008},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002386,"p":0.0183,"v":43629.5284,"h":0.002391,"l":0.002337},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.66,"p":-0.0024,"v":55378.74,"h":32.75,"l":32.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06864,"p":-6.79,"v":805520.20766,"h":0.07373,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03214,"p":-1.441,"v":991892.42271,"h":0.03265,"l":0.03121},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001176,"p":0.0324,"v":59032.14601,"h":0.001182,"l":0.000965},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0219,"p":-6.049,"v":483789.32652,"h":0.02331,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04538,"p":-3.447,"v":1255959.21329,"h":0.047,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010041,"p":-0.0008,"v":54185.1499974,"h":0.0010089,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.67,"p":0.0026,"v":73454.01,"h":400.44,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017596,"p":-0.0009,"v":76492.1693771,"h":0.0017677,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002956,"p":-0.0663,"v":239579.900963,"h":0.00322,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007055,"p":-0.1077,"v":66471.020029,"h":0.008219,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00057,"p":-0.2875,"v":2129.61207,"h":0.00085,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.47,"p":-0.0014,"v":72563.66,"h":224.99,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0348,"p":-4.396,"v":340753.76667,"h":0.0365,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005637,"p":-0.0141,"v":0.9999981,"h":0.0005718,"l":0.0005637},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07918,"p":-0.0918,"v":76603.7384,"h":0.08719,"l":0.07851},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01439,"p":-0.0218,"v":61256.668972,"h":0.015872,"l":0.013213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05518,"p":-0.0512,"v":58321.27338,"h":0.05817,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02705,"p":0.0472,"v":59557.31892,"h":0.02779,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-5.747,"v":618750.42609,"h":0.0174,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003621,"p":-0.2829,"v":79063.2456447,"h":0.0005418,"l":0.0003497},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.631e-7,"p":0.0667,"v":16341.0936129839,"h":1.698e-7,"l":1.479e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.9,"p":0.0031,"v":55871.22,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":0,"v":25334.8654684,"h":0.0000569,"l":0.0000567},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0002,"v":55499.2342,"h":0.9996,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00156,"p":-0.0038,"v":47730.771687,"h":0.001569,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005349,"p":-0.0845,"v":87483.74957427,"h":0.00005854,"l":0.00005336},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4319,"p":-0.3323,"v":8110.8256,"h":0.6469,"l":0.4045},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03162,"p":-0.0249,"v":52664.13686,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.69,"p":-0.0004,"v":52331.36,"h":135.9,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003098,"p":-0.0095,"v":55711.784249,"h":0.003139,"l":0.00308},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04006,"p":-0.1052,"v":123273.30544,"h":0.04685,"l":0.03829},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.46,"p":-0.0097,"v":126764.12,"h":39.85,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03138,"p":-0.0116,"v":54456.88847,"h":0.03188,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0676,"v":3325.249005,"h":0.000344,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02359,"p":-0.1288,"v":113922.74008,"h":0.02786,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00664,"p":1.065,"v":1407600.83978,"h":0.00671,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001336,"p":-0.0255,"v":54136.153404621,"h":0.000001395,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.48,"p":-0.0007,"v":57236.73,"h":439.88,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0305,"p":-8.955,"v":596114.49379,"h":0.0336,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0548,"p":-4.028,"v":165764.41934,"h":0.0574,"l":0.0541},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00586,"p":0.0005,"v":54944.049457,"h":0.006045,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001089,"p":0.0351,"v":218.6127572,"h":0.0001115,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00061,"p":-0.1016,"v":5803.647636,"h":0.00068,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":0.035,"v":13949.591029,"h":0.000061,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.442e-8,"p":-0.0217,"v":54418.99457839348,"h":1.479e-8,"l":1.437e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0909,"p":0.01,"v":182792.2416,"h":0.0913,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003751,"p":-0.0518,"v":46980.68070446,"h":0.00003956,"l":0.00003748},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.73,"p":-0.002,"v":57928.48,"h":72.95,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.54,"p":-0.0008,"v":57211.3,"h":215.1,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.0596,"v":5805.692758,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.539,"p":-0.0024,"v":87302.69,"h":4.575,"l":4.539},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0608,"p":0.0233,"v":26435.39187,"h":0.06083,"l":0.05941},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00733,"p":-0.0067,"v":10625.33532,"h":0.00738,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005447,"p":-0.065,"v":88300.027496,"h":0.005826,"l":0.005329},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01107,"p":-0.0053,"v":694.23925,"h":0.01113,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.06,"p":-0.001,"v":54262.96,"h":330.66,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.071,"p":-2.548,"v":626710.96253,"h":1.099,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3784e-8,"p":-0.0146,"v":79345.55840649469,"h":3.467e-8,"l":3.3051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05452,"p":-2.294,"v":557348.83445,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004957,"p":-0.1417,"v":87777.87094,"h":0.006179,"l":0.004838},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1416,"p":-0.0261,"v":70783.9563,"h":0.1462,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5882,"p":-0.0593,"v":35398.806,"h":0.6358,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.587,"p":-2.267,"v":11054877.94518,"h":2.69,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000747,"p":-2.353,"v":370612.76824618,"h":0.00000768,"l":0.00000741},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00777,"p":-0.0615,"v":8547.74227,"h":0.00861,"l":0.00751},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2501,"p":-3.622,"v":472064.9683,"h":0.2596,"l":0.245},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01605,"p":-0.001,"v":87178.594336,"h":0.016867,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004247,"p":0.0366,"v":59006.667907,"h":0.0044,"l":0.003901},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00381,"p":-0.0451,"v":61126.58551,"h":0.00401,"l":0.00379},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000668,"p":-4.708,"v":130380.438193,"h":0.000701,"l":0.000662},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.025,"v":679.40189,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.291,"p":0.0976,"v":71046.3318,"h":0.3028,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04049,"p":0.0084,"v":67451.44522,"h":0.04211,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2815,"p":-0.0333,"v":65664.5583,"h":0.2912,"l":0.2779},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002066,"p":-0.0435,"v":54080.9019068,"h":0.0002163,"l":0.0002048},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00914,"p":-3.383,"v":301560.111543,"h":0.00947,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004606,"p":-0.0164,"v":22465.3063063,"h":0.0004695,"l":0.000458},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00309,"p":-2.215,"v":600268.10071,"h":0.0032,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008342,"p":-0.0585,"v":65776.1952518,"h":0.0008942,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003558,"p":0.013,"v":55.397529628,"h":0.000004699,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007948,"p":-0.0005,"v":52936.450062,"h":0.0081,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10904,"p":-3.187,"v":84291987.48767,"h":0.1127,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001694,"p":-0.007,"v":7387.9317537,"h":0.0001708,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010879,"p":0.1093,"v":35950.185134,"h":0.010886,"l":0.009529},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009306,"p":0.007,"v":55464.1362257,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005951,"p":-0.0777,"v":56153.430740005,"h":0.000006468,"l":0.0000059},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001609,"p":-0.0394,"v":16184.211591,"h":0.001701,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000191,"p":-0.0215,"v":1888.1972354,"h":0.0001952,"l":0.00019},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15877,"p":-0.0547,"v":323527.0004,"h":0.16814,"l":0.15597},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001541,"p":0.0039,"v":11828.3723193,"h":0.0001569,"l":0.0001528},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03784,"p":-5.163,"v":271744.424369,"h":0.0399,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00395,"p":-1.985,"v":152421.530645,"h":0.00403,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00897,"p":0.0449,"v":71016.604886,"h":0.00912,"l":0.008559},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001636,"p":-0.0215,"v":65868.9136715,"h":0.0001675,"l":0.0001627},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001834,"p":-5.561,"v":311862.509328,"h":0.001946,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.38e-7,"p":-0.1433,"v":23.909587892,"h":6.38e-7,"l":3.05e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005365,"p":0.0088,"v":54840.8159081,"h":0.0005455,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03347,"p":-0.0409,"v":61774.84556,"h":0.0354,"l":0.03273},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.236,"p":-3.673,"v":177216.9503,"h":0.245,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003063,"p":-0.0604,"v":70146.718633,"h":0.003262,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":7296.99998984,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005806,"p":-0.0085,"v":54611.809172,"h":0.005924,"l":0.005693},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06002,"p":-0.0039,"v":9061.3313,"h":0.06039,"l":0.05979},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15916,"p":-0.0137,"v":225013.60191,"h":0.16196,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.62,"p":-0.015,"v":56995.89,"h":19.94,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002315,"p":-0.0025,"v":57534.942949,"h":0.002395,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2807,"p":0.0181,"v":68509.0188,"h":0.2852,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001073,"p":-0.0146,"v":49251.275222,"h":0.001099,"l":0.001057},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02299,"p":-0.0064,"v":4942.82665,"h":0.02344,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1242,"p":-0.0135,"v":47381.1847,"h":0.1264,"l":0.1233},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1538,"p":-0.0012,"v":42918.8843,"h":0.156,"l":0.1515},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005162,"p":-0.013,"v":208488.624426,"h":0.00523,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006596,"p":-0.0249,"v":10356.4982776,"h":0.0006795,"l":0.0006595},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005104,"p":-0.0285,"v":55750.025465,"h":0.005305,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001039,"p":-0.0132,"v":7275.417593,"h":0.001054,"l":0.001038},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009839,"p":0.0455,"v":56984.49053646,"h":0.0001012,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.62,"p":0.0012,"v":54114,"h":24.65,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0148,"p":0.0143,"v":16562.98229,"h":0.01618,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012961,"p":0.022,"v":64697.6594365,"h":0.0013299,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01157,"p":-4.538,"v":700046.229215,"h":0.01218,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.5055,"p":0.0073,"v":171328.9973,"h":13.7527,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.043e-9,"p":-0.0041,"v":54961.46304863135,"h":4.072e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003216,"p":-0.0195,"v":11868.346226,"h":0.00331,"l":0.003211},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01551,"p":-6.057,"v":79828.720828,"h":0.01651,"l":0.01542},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05387,"p":-5.855,"v":5831187.49973,"h":0.05748,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.475,"p":-0.0005,"v":37492.681,"h":5.499,"l":5.466},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.79,"p":-4.787,"v":91044.5411,"h":1.88,"l":1.76},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2472,"p":-0.0477,"v":270697.3431,"h":0.2602,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0793,"p":0.507,"v":603155.62669,"h":0.0798,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0687,"p":-5.372,"v":313922.37159,"h":0.0726,"l":0.0682},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10265,"p":-0.0384,"v":119124.29276,"h":0.1161,"l":0.09606},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013189,"p":-0.0381,"v":19160.405680246,"h":0.00001381,"l":0.000013109},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02001,"p":-5.031,"v":344975.0594,"h":0.02107,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0422,"p":-5.169,"v":2250679.460401,"h":0.0445,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05964,"p":-0.0166,"v":55604.30597,"h":0.0628,"l":0.05255},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007019,"p":-0.0421,"v":57470.45535868,"h":0.00008347,"l":0.00006543},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008341,"p":-4.783,"v":279290.9947369,"h":0.00876,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04047,"p":-0.0976,"v":499039.33182,"h":0.04539,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.59,"p":-0.0001,"v":55380.91,"h":302.11,"l":300.12},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01379,"p":-4.765,"v":2227167.00484,"h":0.01468,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011221,"p":0.024,"v":70397.9946,"h":0.011963,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07423,"p":-0.023,"v":174635.04927,"h":0.07703,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000694,"p":-0.0252,"v":28004.972994,"h":0.000714,"l":0.000687},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15841,"p":-0.2938,"v":859797.56157,"h":0.22492,"l":0.15429},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":415,"p":-2.856,"v":14362298.5907,"h":428.2,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2514,"p":-3.419,"v":452287.52204,"h":2605,"l":2470},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06156,"p":-0.0469,"v":42145.60299,"h":0.06459,"l":0.06089},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.302,"p":0.0033,"v":181895.1659,"h":0.3029,"l":0.2981},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4089,"p":-1.935,"v":108810028.08641,"h":1.4369,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002554,"p":-0.0318,"v":8090.598154,"h":0.002655,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":177.85,"p":0.0125,"v":65261.42,"h":181.52,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":-0.0022,"v":13260.18043,"h":0.003116,"l":0.003067},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01517,"p":-0.0045,"v":40994.63098,"h":0.01536,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000443,"p":-0.0212,"v":26629.69703136,"h":0.00004533,"l":0.00004426},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.612,"p":-0.0048,"v":4430.959,"h":0.663,"l":0.573},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006121,"p":0.0201,"v":55767.100144,"h":0.007015,"l":0.00595},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004199,"p":-0.0668,"v":63143.6725492,"h":0.0004633,"l":0.0004121},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2153,"p":-4.65,"v":782735.08433,"h":0.2258,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009604,"p":-0.0165,"v":56005.73819467,"h":0.00009885,"l":0.00009529},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002113,"p":-0.114,"v":55128.700389,"h":0.00239,"l":0.002069},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.94,"p":0.0016,"v":54139.81,"h":18.03,"l":17.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002358,"p":-0.0909,"v":47967.889596,"h":0.0026,"l":0.002352},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010608,"p":-0.001,"v":15159.44528754,"h":0.00010647,"l":0.0001051},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2542,"p":-0.0275,"v":688.8732,"h":0.2684,"l":0.2519},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008165,"p":4.922,"v":19539935.43096214,"h":0.00008715,"l":0.00007408},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.47319,"p":-0.0182,"v":139027.57347,"h":0.49623,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.97,"p":-0.0024,"v":56493.23,"h":100.3,"l":99.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0071,"p":-5.333,"v":408184.882229,"h":0.0075,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002586,"p":-0.0961,"v":59031.2330961,"h":0.0002895,"l":0.0002549},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01702,"p":0.0346,"v":55121.00268,"h":0.01715,"l":0.01636},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1115e-8,"p":-0.0383,"v":278.84108118629,"h":1.1824e-8,"l":1.0898e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000836,"p":0.0023,"v":47597.3499165,"h":0.0000837,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.53059,"p":0.0675,"v":477708.49795,"h":1.56367,"l":1.40568},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003967,"p":-0.0129,"v":61735.5642495,"h":0.0004035,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6212,"p":0.0104,"v":59965.591,"h":0.6382,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.85,"p":-0.0247,"v":108690.2,"h":23.43,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011979,"p":-0.0005,"v":82132.262519,"h":0.012004,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000092,"p":-0.0315,"v":51211.3447,"h":0.000096,"l":0.000091},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00576,"p":-0.0406,"v":124866.345842,"h":0.006004,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003672,"p":-0.0803,"v":14139.6558204,"h":0.0004016,"l":0.0003572},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003019,"p":-0.0052,"v":17552.989292,"h":0.000305,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0386,"v":3957.056539,"h":0.000182,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002239,"p":-0.0349,"v":157069.883343,"h":0.002765,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016865,"p":-0.0202,"v":63723.9983932,"h":0.0017573,"l":0.001603},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0726,"p":-3.071,"v":1865810.2689,"h":0.0749,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002897,"p":-0.0136,"v":54279.0379635,"h":0.0002939,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009994,"p":-0.0695,"v":53305.974746,"h":0.010858,"l":0.009886},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016486,"p":-0.0077,"v":62749.134956,"h":0.018884,"l":0.016464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027139,"p":-0.0315,"v":117848.981705,"h":0.0028939,"l":0.0026521},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.91,"p":0.0044,"v":53701.45,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.088,"p":2.836,"v":3326250.83551,"h":1.15,"l":1.042},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001776,"p":-4.155,"v":351997.554432,"h":0.001855,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03586,"p":-0.0188,"v":53909.77721,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":875.83,"p":-0.0007,"v":54285.18,"h":876.61,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2124,"p":-4.065,"v":409630.47573,"h":0.2214,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006052,"p":-0.0543,"v":55973.018149,"h":0.006427,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0621,"p":-7.313,"v":775178.42153,"h":0.067,"l":0.0615},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.263,"p":-3.661,"v":5415152.10049,"h":1.311,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":171.55,"p":0.0049,"v":57525.69,"h":171.74,"l":169.33},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004309,"p":-0.0025,"v":56481.978019,"h":0.00432,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3734,"p":0.0283,"v":126078.9385,"h":0.3781,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0674,"p":0.298,"v":80888.1447,"h":0.0685,"l":0.0652},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00946,"p":-0.0534,"v":54691.580956,"h":0.01013,"l":0.009457},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009255,"p":0.0619,"v":56454.6043089,"h":0.0009282,"l":0.0008336},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006713,"p":-0.0364,"v":54186.457070733,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.76,"p":-0.0012,"v":55926.74,"h":423.02,"l":419.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000583,"p":-0.0392,"v":59542.060498185,"h":0.000006098,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01714,"p":-0.0005,"v":3606.45943,"h":0.01731,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1063,"p":-4.834,"v":11487904.539325,"h":0.1121,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01123,"p":-8.401,"v":546719.09471,"h":0.01226,"l":0.01106},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009952,"p":-0.1264,"v":77238.1098254,"h":0.001169,"l":0.0009682},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001542,"p":-4.104,"v":274621.3731596,"h":0.0001612,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018224,"p":0.0119,"v":57421.6351931,"h":0.0018362,"l":0.0017835},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2142,"p":2.439,"v":5546686.38063,"h":0.2199,"l":0.2038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.06,"p":-3.065,"v":293068.64447,"h":5.22,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000076,"p":-0.0091,"v":56085.8136324,"h":0.0000784,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8984.3134657,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.011,"p":-0.0939,"v":65756.7126,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000591,"p":-0.0164,"v":105498.65374175,"h":0.00006038,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":110.64,"p":-0.0137,"v":63394.39,"h":112.42,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.76,"p":0.0056,"v":54816.84,"h":133,"l":131.75},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.115,"p":0.0267,"v":27438.778,"h":0.118,"l":0.111},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00228,"p":-2.564,"v":746965.36291,"h":0.00236,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.465,"p":-5.102,"v":497572.4409,"h":0.49,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003143,"p":0.0106,"v":67445.43135,"h":0.003183,"l":0.002976},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003097,"p":0.0231,"v":56281.413695,"h":0.00326,"l":0.002869},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.45,"p":-0.0006,"v":55288.29,"h":63.57,"l":63.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005338,"p":-0.0257,"v":253.639276,"h":0.005579,"l":0.005338},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.03,"p":-4.762,"v":323475.792,"h":0.0315,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0164,"p":-2.959,"v":790551.80475,"h":0.0172,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1595,"p":-0.079,"v":69605.4998,"h":0.1732,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001362,"p":-0.0236,"v":45331.518014,"h":0.001397,"l":0.001359},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003466,"p":-0.002,"v":60281.369792,"h":0.003602,"l":0.003459},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000842,"p":-0.0175,"v":105139.44848034,"h":0.0000857,"l":0.0000841},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00468,"p":-0.0787,"v":175782.58941,"h":0.00595,"l":0.00454},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0072,"p":-4.509,"v":368971.5906,"h":0.00755,"l":0.00715},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0215,"p":-0.0444,"v":6137.5738,"h":0.0226,"l":0.0205},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03245,"p":-0.0012,"v":27089.94852,"h":0.03272,"l":0.03228},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2361,"p":0.1734,"v":154631.7845,"h":0.2647,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":-0.0833,"v":1.0293966,"h":0.00036,"l":0.00033},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2979,"p":-0.0003,"v":60400.3163,"h":0.3098,"l":0.2581},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.199,"p":-4.422,"v":1497958.669,"h":3.388,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.516,"p":-4.444,"v":137757.34277,"h":0.541,"l":0.513},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08481,"p":-0.0029,"v":138120.91632,"h":0.08534,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005603,"p":-0.0003,"v":76340.451175,"h":0.005684,"l":0.005484},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13529,"p":-0.0491,"v":53358.09384,"h":0.14242,"l":0.13253},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.147,"p":0.011,"v":30452.7676,"h":0.1558,"l":0.1428},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.887,"p":-4.633,"v":2492054.47687,"h":6.173,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.659e-7,"p":-0.004,"v":319914.5197409168,"h":5.99e-7,"l":5.462e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013462,"p":-0.0166,"v":4821.4510515,"h":0.001398,"l":0.0013244},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.94,"p":-4.954,"v":4709349.64026,"h":0.99,"l":0.934},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005204,"p":0.036,"v":68434.006631,"h":0.005207,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.15607,"p":0.4379,"v":110889.97644,"h":0.17862,"l":0.10833},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":32.057653767,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038734,"p":0.0719,"v":124332.412885,"h":0.038875,"l":0.035997},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01852,"p":-1.332,"v":4666207.695511,"h":0.02147,"l":0.01805},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.024,"p":-1.254,"v":249616.11191,"h":1.043,"l":1.013},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.396e-8,"p":-0.0964,"v":53661.46827498031,"h":1.55e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.43,"p":0.0025,"v":54779.14,"h":271.51,"l":268.92},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0008,"v":54892.72,"h":11.31,"l":11.23},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.202,"p":-0.039,"v":61423.6185,"h":0.2105,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02469,"p":-0.006,"v":58253.09841,"h":0.0284,"l":0.02446},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01097,"p":-2.489,"v":260070.7421,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003021,"p":-0.0526,"v":31215.409592,"h":0.003194,"l":0.002953},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03707,"p":-0.0533,"v":128309.77168,"h":0.03916,"l":0.03567},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3024,"p":-0.0511,"v":68210.1498,"h":0.3187,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.17843,"p":-0.0198,"v":131172.45596,"h":3.24752,"l":3.10118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02699,"p":-4.797,"v":344223.672042,"h":0.02846,"l":0.02634},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1354,"p":-0.008,"v":58578.6906,"h":0.1366,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":15456.6973,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004095,"p":-0.0072,"v":54004.898599,"h":0.00423,"l":0.004014},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003375,"p":-0.0079,"v":27889.848094,"h":0.003577,"l":0.003355},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006736,"p":0.1066,"v":49863.534222,"h":0.007346,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1616,"p":-10.817,"v":2634288.5126,"h":0.1812,"l":0.1569},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001268,"p":-0.0884,"v":60263.92810477,"h":0.00001402,"l":0.00001203},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1419,"p":-3.535,"v":293574.63613,"h":0.1471,"l":0.1406},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.965e-10,"p":-0.0102,"v":55018.179552730464,"h":4.087e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01178,"p":-0.0016,"v":233945.64104,"h":0.01181,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6396,"p":-0.0333,"v":328860.1864,"h":0.6627,"l":0.6382},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1504,"p":-0.0028,"v":15823.33774,"h":0.15311,"l":0.14663},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3241,"p":0.0301,"v":103569.1403,"h":0.3247,"l":0.299},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.49,"p":0.0019,"v":55934.81,"h":187.63,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0006,"v":33907.24081,"h":0.0611,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013772,"p":0.0509,"v":57298.540484,"h":0.001392,"l":0.0013062},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.42,"p":0.0052,"v":54029.56,"h":123.89,"l":122.76},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007573,"p":-0.0644,"v":57106.803587,"h":0.00081,"l":0.00075},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06566,"p":-0.1429,"v":62150.34022,"h":0.07718,"l":0.0655},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03142,"p":0.0003,"v":61383.9322,"h":0.03216,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.19,"p":0.0022,"v":57933.92,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05111,"p":-0.0358,"v":59180.32069,"h":0.05301,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08691,"p":-0.0496,"v":59651.86971,"h":0.092,"l":0.08544},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013059,"p":-0.0251,"v":147599.5898919,"h":0.0014324,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.79,"p":-0.0022,"v":53347.95,"h":133.44,"l":132.79},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00401,"p":-0.1663,"v":23903.73885,"h":0.00491,"l":0.004},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11834,"p":-0.0653,"v":75795.82608,"h":0.12955,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01922,"p":-0.0317,"v":67696.71645,"h":0.02001,"l":0.01841},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9546e-9,"p":-0.0721,"v":53670.389589058854,"h":2.1156e-9,"l":1.8846e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.411,"p":-0.0183,"v":151119.119,"h":2.527,"l":2.406},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00631,"p":-4.394,"v":341075.01882,"h":0.0066,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000668,"p":-0.029,"v":59633.70369144,"h":0.00000693,"l":0.00000663},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001639,"p":-0.0203,"v":54549.528381,"h":0.001684,"l":0.001631},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000187,"p":0.0303,"v":13856.1946502,"h":0.0002298,"l":0.0001769},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.36,"p":0.0027,"v":8457.737,"h":0.393,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2822,"p":0.073,"v":55398.3589,"h":0.296,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008945,"p":0.0605,"v":61747.814276,"h":0.009043,"l":0.008416},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.106e-7,"p":0.0119,"v":39021.4481444592,"h":6.145e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00444,"p":-3.688,"v":285744.923199,"h":0.00461,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.85,"p":-0.0038,"v":57182.93,"h":108.38,"l":107.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10938,"p":-0.031,"v":45361.29627,"h":0.11366,"l":0.10394},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.98,"p":0.0006,"v":55183.07,"h":77.05,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.251,"p":-4.563,"v":393275.62963,"h":0.263,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02001,"p":-0.2391,"v":2178.3215,"h":0.0263,"l":0.01796},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02337,"p":0.025,"v":59123.27854,"h":0.02415,"l":0.02271},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018584,"p":-0.0313,"v":72579.317499,"h":0.019282,"l":0.018538},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.28,"p":-0.0005,"v":56185.61,"h":107.49,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002711,"p":-0.0324,"v":95431.8484134,"h":0.0003121,"l":0.0002514},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.73,"p":-0.0006,"v":54964.03,"h":59.81,"l":59.67},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001447,"p":0.0118,"v":53606.2981633,"h":0.0001505,"l":0.0001419},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4395,"p":-5.341,"v":1615812.43245,"h":0.4643,"l":0.4361},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02281,"p":0.0183,"v":55563.38209,"h":0.0231,"l":0.02188},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.37,"p":-0.0252,"v":43567.97,"h":78.57,"l":76.12},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01863,"p":1.637,"v":2517197.91045,"h":0.01944,"l":0.01822},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.092,"p":-0.0627,"v":19608.927,"h":6.5,"l":6.092},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001261,"p":-0.0194,"v":34520.200125,"h":0.001287,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0022767,"p":0.3438,"v":54797.8039549,"h":0.0033891,"l":0.0016941},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011242,"p":-0.0276,"v":64130.234341,"h":0.01162,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004213,"p":-0.0354,"v":44972.1230677,"h":0.000437,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001949,"p":-0.0215,"v":51723.2786535,"h":0.0001996,"l":0.0001945},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0046,"v":45723.40661,"h":0.00438,"l":0.00425},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.228e-8,"p":0.0691,"v":53079.24343352326,"h":5.262e-8,"l":4.723e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002679,"p":-0.0219,"v":64518.4109378,"h":0.0003025,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1225,"v":1.6458149779734432,"h":1.868e-13,"l":1.664e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0374,"p":-3.608,"v":172759.49671,"h":0.0391,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00831,"p":-0.0348,"v":63674.36303,"h":0.00861,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.771,"p":-3.75,"v":1134998.63947,"h":1.84,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000015,"p":0.0273,"v":4486.69269068,"h":0.000002,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3507,"p":-5.446,"v":414125.73808,"h":0.3714,"l":0.35},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.069382,"p":0.8176,"v":1678909.259525,"h":0.0825,"l":0.037},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002549,"p":0.071,"v":629.149825,"h":0.002994,"l":0.002003},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.29,"p":-0.0039,"v":55868.25,"h":50.49,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":110.59,"p":-0.0119,"v":101086.36,"h":112.12,"l":110.45},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.884e-8,"p":-0.0211,"v":91831.85086255326,"h":3.978e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08475,"p":0.0201,"v":55255.93979,"h":0.085,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00872,"p":-0.0375,"v":29476.84932,"h":0.00908,"l":0.00842},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14061,"p":-5.877,"v":935716.9447365,"h":0.14939,"l":0.13787},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004648,"p":-0.0127,"v":62909.2883534,"h":0.0004717,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006903,"p":-0.0637,"v":61547.945486,"h":0.007373,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003561,"p":-0.0122,"v":20686.070782,"h":0.003621,"l":0.003379},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001181,"p":-0.0374,"v":468.5105413,"h":0.00001271,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.030635,"p":-8.857,"v":69623310.232662,"h":0.033653,"l":0.030338},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003223,"p":0.0009,"v":1421.44337409,"h":0.0000338,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1287,"p":-4.312,"v":296666.74168,"h":0.1346,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10454,"p":-0.0391,"v":1309.29851,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.41,"p":-0.0005,"v":55609.52,"h":425.84,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008486,"p":-0.135,"v":101250.97206,"h":0.009844,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002166,"p":-0.0027,"v":48459.87940703,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02337,"p":-6.483,"v":313507.418903,"h":0.02501,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0445,"p":-3.471,"v":1121476.0414,"h":0.0461,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002314,"p":-0.0485,"v":102540.217417,"h":0.002474,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03358,"p":-0.0659,"v":53777.14402,"h":0.0362,"l":0.0335},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1064,"p":-4.83,"v":314477.43753,"h":0.1119,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.382,"p":-0.0001,"v":55215.277,"h":23.505,"l":23.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000683,"p":-0.0018,"v":11277.0792065,"h":0.000765,"l":0.0006786},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05759,"p":-0.0321,"v":72327.29082,"h":0.0601,"l":0.05708},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0863,"v":53051.49802,"h":0.0022,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003964,"p":0.0678,"v":36125.589854,"h":0.0048,"l":0.003701},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0321,"p":12.238,"v":8514426.01343,"h":0.0357,"l":0.0278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.083493,"p":-0.0941,"v":23461.606602,"h":0.092625,"l":0.08029},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00211,"p":-4.525,"v":210580.436915,"h":0.00224,"l":0.00207},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.421,"p":-4.751,"v":251204.5989,"h":0.442,"l":0.418},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15416,"p":-0.0134,"v":61584.1464,"h":0.15656,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.16,"p":0,"v":55751.82,"h":20.21,"l":20.13},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.443,"p":-8.66,"v":5761836.1023,"h":0.485,"l":0.409},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002479,"p":-0.2437,"v":171668.7886334,"h":0.0003467,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00704,"p":-0.0262,"v":272.06506,"h":0.00723,"l":0.00699},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000789,"p":0.018,"v":5617.415386,"h":0.000804,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001824,"p":-0.0092,"v":250198.895119,"h":0.001947,"l":0.00181},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008215,"p":-0.0242,"v":54730.969152,"h":0.008424,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.082,"p":1.235,"v":6703228.9248,"h":0.105,"l":0.073},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01271,"p":-0.0422,"v":8517.57659,"h":0.01367,"l":0.01245},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014919,"p":0.0173,"v":61238.9857261,"h":0.0015093,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007884,"p":0.0402,"v":43854.718088,"h":0.007887,"l":0.007374},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001117,"p":-0.0175,"v":33228.7639483,"h":0.00001137,"l":0.00001113},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147195.4420495,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.53,"p":-0.003,"v":55891.1,"h":22.62,"l":22.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.92,"p":0.0045,"v":81849.92,"h":41.32,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":223.5374,"p":0.0171,"v":1212222.5679,"h":224.6789,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03133,"p":-0.0686,"v":59130.15294,"h":0.03446,"l":0.0308},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001598,"p":-5.444,"v":344937.6257596,"h":0.000169,"l":0.0001578},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000403,"p":-4.276,"v":187126.291773,"h":0.000421,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12465,"p":0.0873,"v":149526.01317,"h":0.12951,"l":0.11377},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":398.75,"p":0.0072,"v":52328.34,"h":399.18,"l":395.03},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00341,"p":0.0333,"v":55162.179561,"h":0.003502,"l":0.003272},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001995,"p":-0.0167,"v":55500.115732,"h":0.002036,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007005,"p":-0.0307,"v":59821.888111,"h":0.0007396,"l":0.0006896},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00765,"p":-5.904,"v":560010.861924,"h":0.00813,"l":0.00752},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007218,"p":0.0161,"v":125.43737,"h":0.0007234,"l":0.0007017},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048004,"p":-0.0315,"v":12031.3836772,"h":0.0049566,"l":0.0047679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00547,"p":0.1564,"v":15449.2656,"h":0.00561,"l":0.0043},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01006,"p":-0.0482,"v":62294.76179,"h":0.01059,"l":0.01},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0808,"p":-2.297,"v":440863.52081,"h":0.0828,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0958,"p":-3.912,"v":668578.29587,"h":0.0999,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05575,"p":-0.0048,"v":52920.28879,"h":0.05619,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.35e-9,"p":-0.0186,"v":3343.87616542742,"h":7.77e-9,"l":7.03e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.02,"p":0.0064,"v":57081.2,"h":14.05,"l":13.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.65,"p":0.0031,"v":55122.89,"h":157.69,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07185,"p":-0.0071,"v":53961.35092,"h":0.07392,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004865,"p":-0.1073,"v":3330.792322,"h":0.00545,"l":0.004659},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000851,"p":-2.296,"v":1244164.166735,"h":0.000912,"l":0.000828},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6519,"p":-0.0192,"v":62331.2193,"h":0.6678,"l":0.6014},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007681,"p":0.0832,"v":24704.74202517,"h":0.00007971,"l":0.00007072},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01315,"p":-0.0771,"v":512.0845,"h":0.01436,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3672,"p":-0.0253,"v":142408.8446,"h":1.4236,"l":1.35},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08488,"p":-0.0339,"v":87432.93453,"h":0.09436,"l":0.0733},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1083,"p":-2.783,"v":351724.2106,"h":0.1118,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02354,"p":-0.0067,"v":59544.55944,"h":0.02405,"l":0.02336},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000111,"p":-0.0672,"v":846.143883,"h":0.00013,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":144324.8714,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.256,"p":-1,"v":3651639.98721,"h":4.366,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03239,"p":-0.0774,"v":54945.43387,"h":0.03544,"l":0.03233},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002991,"p":0.004,"v":140243.3634967,"h":0.0002998,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000419,"p":-0.2436,"v":3156.63758551,"h":0.0000554,"l":0.00003509},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4369,"p":-2.172,"v":1345559.44433,"h":0.4517,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03109,"p":-3.984,"v":173486.386643,"h":0.03249,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.42e-7,"p":-0.0473,"v":113475.600309889,"h":3.59e-7,"l":3.41e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0001,"v":72537.5655,"h":0.9988,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002956,"p":-0.0393,"v":76825.654804,"h":0.003205,"l":0.002954},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05213,"p":0.0055,"v":72086.18775,"h":0.05332,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.41,"p":-0.0048,"v":155879.79,"h":77.24,"l":75.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001603,"p":-0.0337,"v":142.304263,"h":0.00166,"l":0.0015},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4827,"p":0.0541,"v":56969.1464,"h":0.4873,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01821,"p":-0.013,"v":532.80171,"h":0.01858,"l":0.01816},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008275,"p":0.0454,"v":55464.081459,"h":0.009002,"l":0.007596},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000499,"p":-5.849,"v":882468.133739,"h":0.00053,"l":0.000493},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":96.88,"p":0.1428,"v":113969.88,"h":100.21,"l":84.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.81e-7,"p":0.0474,"v":50556.8947107266,"h":1.832e-7,"l":1.718e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001688,"p":0.0041,"v":36752.4666639,"h":0.0001787,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00066,"p":-0.0013,"v":40171.7783114,"h":0.0006639,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1007,"p":0.0152,"v":68133.71988,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004212,"p":-0.0222,"v":70510.477843,"h":0.004385,"l":0.004152},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003187,"p":-0.0034,"v":51627.897036,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":281.46,"p":0.0083,"v":54787.37,"h":281.62,"l":276.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08484,"p":0.0077,"v":18678.06339,"h":0.08522,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05842,"p":-0.0402,"v":63516.53457,"h":0.06088,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001857,"p":-0.0501,"v":46728.9998992,"h":0.0001992,"l":0.0001843},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.005998,"p":-0.0527,"v":58476.025014,"h":0.006356,"l":0.005969},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03512,"p":0.0034,"v":54006.76526,"h":0.0356,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001408,"p":-0.0014,"v":924.95306,"h":0.001665,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1191,"p":-4.644,"v":3404954.77075,"h":0.125,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001323,"p":0.0083,"v":53933.0404,"h":0.001349,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.005,"p":0.1061,"v":93826.19442,"h":0.00527,"l":0.00445},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2174.92,"p":-0.0227,"v":56105.54,"h":2231.2,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12439,"p":-0.013,"v":9364.60201,"h":0.12632,"l":0.12319},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00807,"p":-0.0891,"v":24390.10815,"h":0.00887,"l":0.00791},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0335,"p":-0.298,"v":2371529.82126,"h":0.0338,"l":0.031},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01278,"p":-0.0161,"v":27935.26582,"h":0.01303,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7145,"p":-0.009,"v":62374.8639,"h":0.723,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.42,"p":0,"v":56280.44,"h":12.45,"l":12.37},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015001,"p":0,"v":4342.82606,"h":0.015471,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.84,"p":4.412,"v":404579.5319,"h":2.85,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1617,"p":-0.034,"v":443405.4742,"h":1.1625,"l":1.1611},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.8,"p":-0.0043,"v":56722.92,"h":497.46,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002867,"p":-0.0404,"v":54108.031893,"h":0.002989,"l":0.00281},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0139,"p":-0.2812,"v":224788.84156,"h":0.02055,"l":0.01339},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0033,"v":8775.7717,"h":0.1511,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0311,"p":-3.416,"v":258051.6562,"h":0.0322,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.76e-8,"p":-0.0142,"v":58667.32929949014,"h":2.822e-8,"l":2.625e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00967,"p":-3.3,"v":91291.19609,"h":0.0101,"l":0.00954},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003769,"p":0.0649,"v":59293.5996019,"h":0.000394,"l":0.0003471},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005534,"p":-0.0342,"v":54135.984441,"h":0.0005897,"l":0.000547},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00903,"p":-0.3432,"v":57995.80139,"h":0.01396,"l":0.00877},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019802,"p":-0.0457,"v":1023.374247,"h":0.020751,"l":0.019802},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001971,"p":-0.009,"v":9711.127521,"h":0.002003,"l":0.001954},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.24,"p":-4.837,"v":156797.42512,"h":0.2522,"l":0.2392},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.36,"p":0.0019,"v":53768.29,"h":143.16,"l":142.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.6e-7,"p":-0.0184,"v":49806.643584016,"h":9.81e-7,"l":9.51e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.72,"p":-3.863,"v":119667.51755,"h":7,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007719,"p":-0.0024,"v":59958.5465608,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00108,"p":-2.878,"v":224373.816147,"h":0.001112,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4979,"p":1.014,"v":1689993.6819,"h":0.5094,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022265,"p":-0.0985,"v":514414.43956,"h":0.027418,"l":0.020535},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00348,"p":-5.177,"v":1006225.124869,"h":0.00367,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005987,"p":-0.0079,"v":55915.908074,"h":0.00605,"l":0.005979},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.307,"p":-1.603,"v":1773112.5494,"h":0.324,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002601,"p":0.0007,"v":22448.945503,"h":0.002609,"l":0.002526},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.51,"p":0.0002,"v":56325.92,"h":96.07,"l":95.21},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.32,"p":-0.0013,"v":54184.69,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.097e-7,"p":-0.0075,"v":63237.8553599956,"h":2.115e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0149,"p":-4.487,"v":206456.48542,"h":0.0157,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.001e-9,"p":-0.0368,"v":56586.97405477463,"h":9.431e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0624,"p":-3.704,"v":599861.63201,"h":0.0661,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00666,"p":-0.0347,"v":1282.36127,"h":0.00693,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012099,"p":-0.0667,"v":64093.5574098,"h":0.0013981,"l":0.0011662},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.85,"p":-0.0065,"v":55695.51,"h":163.16,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005797,"p":-0.0341,"v":60899.197126,"h":0.006003,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001295,"p":0.0928,"v":4463.202382,"h":0.00152,"l":0.001132},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":651.94,"p":-2.152,"v":86794982.33194,"h":667.4,"l":650},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010004,"p":-13.773,"v":2416771.94311,"h":0.011797,"l":0.009852},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.29,"p":0.0016,"v":54748,"h":219.78,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.288,"p":-3.231,"v":1313116.89107,"h":1.333,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0739,"p":-2.378,"v":407937.6163,"h":0.0757,"l":0.0709},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0001882,"p":-0.0316,"v":93899.95942722,"h":0.00023406,"l":0.00018171},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009432,"p":-0.0624,"v":95732.480969,"h":0.010076,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001022,"p":-0.0238,"v":23244.790552,"h":0.001155,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01788,"p":-0.0202,"v":59333.11045,"h":0.01829,"l":0.01718},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1286,"p":-0.0235,"v":56175.2132,"h":0.1318,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21255,"p":0.0073,"v":56184.32779,"h":0.21922,"l":0.21007},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01196,"p":-0.1121,"v":1973.73984,"h":0.01347,"l":0.01191},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":-0.0026,"v":7627.0532325,"h":0.0008607,"l":0.0008584},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001337,"p":-0.0212,"v":7876.717438,"h":0.00144,"l":0.001321},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007305,"p":-0.0047,"v":46245.820889,"h":0.007349,"l":0.007285},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006198,"p":-0.0875,"v":10387.1623472,"h":0.0007128,"l":0.00056},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0198,"p":-3.883,"v":343769.35848,"h":0.0207,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1309,"p":-0.0396,"v":56870.8948,"h":0.1369,"l":0.129},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014972,"p":-0.0024,"v":66998.394972,"h":0.015125,"l":0.014736},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03627,"p":0.0173,"v":84.26579,"h":0.03784,"l":0.03281},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02622,"p":0.0238,"v":59069.64945,"h":0.0269,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.54,"p":0,"v":55308.22,"h":52.61,"l":52.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007167,"p":-0.0659,"v":72968.904226,"h":0.007684,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006543,"p":-0.0163,"v":56796.9846112,"h":0.0006692,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00568,"p":-2.74,"v":322181.223838,"h":0.00584,"l":0.00557},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":0,"v":54832.43,"h":8.51,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000043,"p":-0.126,"v":5684.0853838,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224,"p":0.0028,"v":54213.84,"h":224.32,"l":223.28},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1556,"p":-0.0244,"v":251077.1286,"h":0.1612,"l":0.1486},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0035811,"p":-0.0133,"v":69023.9602106,"h":0.0043049,"l":0.003283},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004872,"p":-0.0197,"v":8276.241669,"h":0.004996,"l":0.004806},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009157,"p":-0.0238,"v":136241.301639,"h":0.009382,"l":0.00911},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.943,"p":-0.0235,"v":208079.556,"h":64.458,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1074.52,"p":0.0068,"v":54669.16,"h":1075.35,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.39,"p":0.0099,"v":57123.43,"h":31.53,"l":31},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00138,"p":-0.1287,"v":57530.564236,"h":0.001584,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00472,"p":-3.87,"v":514229.883634,"h":0.00491,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00531,"p":0.062,"v":2731.65274,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000531,"p":-6.018,"v":675749.34138,"h":0.000565,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007058,"p":-0.0147,"v":18890.2357318,"h":0.0007303,"l":0.0007044},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0981,"p":-2.871,"v":379038.2536,"h":0.1011,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002085,"p":0.0973,"v":60.406539,"h":0.002104,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1178,"p":-13.889,"v":8860111.887,"h":0.1375,"l":0.1154},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00712,"p":-0.0326,"v":91817.41538,"h":0.00737,"l":0.00708},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002999,"p":-0.0366,"v":7638.374349,"h":0.003171,"l":0.002975},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009116,"p":-0.0122,"v":57008.9340854,"h":0.0009509,"l":0.0008998},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1060.16,"p":0.0107,"v":65272.32,"h":1162.4,"l":1048.31},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02655,"p":0.1085,"v":369124.4197,"h":0.02822,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0384,"p":-0.0229,"v":72469.7899,"h":0.0393,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.663,"p":-0.897,"v":6725376.56217,"h":0.673,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1216,"p":-4.177,"v":443508.52806,"h":0.1276,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.026,"p":0.0297,"v":3587.55836,"h":0.0306,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00423,"p":-3.864,"v":717422.11875,"h":0.00441,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001314,"p":-0.0309,"v":69766.2701357,"h":0.0001359,"l":0.0001237},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3477,"p":1.578,"v":1062496.43117,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000745,"p":0.0658,"v":5807.198544,"h":0.000745,"l":0.00065},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05809,"p":-0.0529,"v":69980.02875,"h":0.06145,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.38,"p":-5.9,"v":1022202.9413,"h":6.78,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004707,"p":-0.0276,"v":57469.328329,"h":0.004988,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1033,"p":-5.489,"v":323659.212708,"h":0.1093,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0006411,"p":0.086,"v":92242.8323044,"h":0.0006637,"l":0.0005349},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018551,"p":-0.0983,"v":61293.539667,"h":0.021792,"l":0.018423},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000077,"p":-0.3081,"v":2645193.1589983,"h":0.0002532,"l":0.0000734},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0285,"p":-0.0202,"v":8890.78491,"h":0.0327,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001773,"p":-0.0044,"v":109419.006446,"h":0.001925,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21861,"p":-0.0213,"v":100799.83161,"h":0.22341,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.265,"p":-1.119,"v":744840.087413,"h":0.275,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07388,"p":0.0048,"v":289410.95183,"h":0.07426,"l":0.07333},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001158,"p":-5.7,"v":686635.590443,"h":0.001228,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.175,"p":-4.16,"v":517578.6396,"h":1.226,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005334,"p":-0.0415,"v":57157.4817554,"h":0.0005625,"l":0.0005286},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003507,"p":-0.0126,"v":59921.088543,"h":0.003612,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00123,"p":-0.1151,"v":83584.426305,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.9,"p":-0.0002,"v":55256.38,"h":407.31,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0244,"p":-0.0771,"v":74264.12663,"h":0.02671,"l":0.02429},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000965,"p":-0.0153,"v":19300.624963,"h":0.000981,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.015,"p":0.0467,"v":75531.1706,"h":0.01641,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06636,"p":-0.0295,"v":67313.73786,"h":0.06842,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008578,"p":-0.0017,"v":66491.51037848,"h":0.00008626,"l":0.000084},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002175,"p":0,"v":5792.9070925,"h":0.0002184,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.15,"p":-0.0029,"v":53317.08,"h":61.34,"l":61.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001932,"p":-0.003,"v":52405.332628,"h":0.001938,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01592,"p":-3.748,"v":327690.347655,"h":0.01664,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.022812,"p":-0.1999,"v":228722.988944,"h":0.028789,"l":0.02224},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0035,"v":68214.015944,"h":0.001954,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.12657,"p":-0.0491,"v":58112.71502,"h":1.22299,"l":1.071},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006138,"p":-0.0833,"v":59135.192314,"h":0.0067,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07468,"p":-0.0274,"v":56459.12893,"h":0.07684,"l":0.07405},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000296,"p":-0.042,"v":6089.2569423,"h":0.0000316,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001376,"p":0.0087,"v":45306.690252,"h":0.001386,"l":0.001348},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001516,"p":0.0147,"v":30494.128129,"h":0.001769,"l":0.001404},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0159,"p":0.0025,"v":22046.519,"h":0.01616,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1863,"p":-1.947,"v":249436.17759,"h":0.1929,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11772,"p":-0.0514,"v":65927.74751,"h":0.12478,"l":0.1151},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00745,"p":-0.006,"v":56332.257839,"h":0.007504,"l":0.00744},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008982,"p":-0.0005,"v":52941.5744906,"h":0.0008995,"l":0.0008946},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.226,"p":-0.0452,"v":31171.2467,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0134,"p":-7.586,"v":642764.05016,"h":0.0145,"l":0.0132},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3095,"p":-0.0193,"v":57549.4474,"h":0.3159,"l":0.3074},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031934,"p":-0.043,"v":58319.9776861,"h":0.0033392,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.49,"p":-0.0131,"v":16012.47,"h":88.2,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.05,"p":-0.0001,"v":54547.1,"h":384.5,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.0015,"v":343.66705,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.062566,"p":-0.0012,"v":145890.096046,"h":0.064988,"l":0.057245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.05,"p":-0.0013,"v":55574.63,"h":408.19,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00129,"p":-0.0219,"v":55708.430608,"h":0.001323,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01998,"p":1.421,"v":975725.19238,"h":0.02011,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.89,"p":0,"v":56229.34,"h":439.02,"l":435.44},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005229,"p":-0.0009,"v":81031.437444,"h":0.005247,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007448,"p":-0.026,"v":53431.168588,"h":0.007865,"l":0.007429},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004712,"p":-0.0031,"v":55272.157497,"h":0.004757,"l":0.004688},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012286,"p":-0.01,"v":58163.463959,"h":0.012627,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024644,"p":-0.0071,"v":54667.3599238,"h":0.0024852,"l":0.0022064},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.81,"p":0.002,"v":54425.71,"h":47.96,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016501,"p":-0.0336,"v":53543.2119076,"h":0.0017892,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002213,"p":-0.0027,"v":58221.026685,"h":0.002351,"l":0.002083},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000239,"p":-0.0016,"v":29946.909459,"h":0.0002428,"l":0.0002377},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000503,"p":-0.0804,"v":57453.3510818,"h":0.0005525,"l":0.0005009},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0859,"p":-4.236,"v":3585026.30289,"h":0.0897,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01311,"p":-0.0513,"v":55257.84894,"h":0.01382,"l":0.01297},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.81,"p":-0.0138,"v":51761.84,"h":366.93,"l":359.21},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.031,"p":4.637,"v":5997336.61688,"h":2.061,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001957,"p":-0.001,"v":55798.025372234,"h":0.000001982,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3084,"p":0.0052,"v":15227.9057,"h":0.3085,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1223,"p":-6.284,"v":482037.50202,"h":0.1307,"l":0.1215},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0106,"p":-8.146,"v":635474.913537,"h":0.01155,"l":0.01043},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":18985.999613,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075152,"p":0.0033,"v":1685227.4977284,"h":0.0075308,"l":0.0072472},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15244,"p":-0.0347,"v":496842.91064,"h":0.15969,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9189e-10,"p":-0.0409,"v":158729.99153398583,"h":3.3499e-10,"l":2.471e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.03,"p":-0.0026,"v":57363.93,"h":205.98,"l":204.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42727,"p":-0.0074,"v":257264.51702,"h":1.46488,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":263.8,"p":-0.0062,"v":58022.15,"h":265.65,"l":262.32},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02567,"p":-0.0353,"v":65684.24277,"h":0.02663,"l":0.02551},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000769,"p":-0.0178,"v":52025.508752,"h":0.000784,"l":0.000742},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002103,"p":-0.0406,"v":35776.9215007,"h":0.0002196,"l":0.0002085},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.059,"p":-0.0704,"v":121644.91081,"h":0.0649,"l":0.05868},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03214,"p":0.1218,"v":89806.88853,"h":0.03533,"l":0.02778},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.887,"p":-4.262,"v":25118884.63039,"h":1.971,"l":1.859},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1393,"p":-0.0312,"v":76755.9923,"h":0.1439,"l":0.1366},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2146,"p":-0.0215,"v":78220.8618,"h":1.2707,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006803,"p":-3.613,"v":1527890.8054214,"h":0.007058,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6151,"p":-0.0137,"v":84591.34328,"h":0.65,"l":0.60219},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019628,"p":-0.0171,"v":236.649756,"h":0.0216,"l":0.016699},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002526,"p":-0.0003,"v":74379.7675632,"h":0.0002538,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.4,"p":-0.0035,"v":56830.13,"h":247.52,"l":246.34},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9676,"p":0.001,"v":4574.2191,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2493,"p":-0.0111,"v":66333.6544,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00862,"p":-1.598,"v":1783609.4591,"h":0.00899,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008123,"p":-0.062,"v":49350.3247555,"h":0.0008676,"l":0.0007982},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07582,"p":-0.0489,"v":69527.43051,"h":0.0809,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":59333.3217,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05236,"p":-0.0562,"v":76321.35126,"h":0.05548,"l":0.05172},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9,"p":-2.703,"v":3829829.4385,"h":9.25,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0086,"p":-0.032,"v":96370.295233,"h":0.00902,"l":0.008521},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002887,"p":-0.0253,"v":6986.242412,"h":0.002996,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":-0.01,"v":54545.2328,"h":1.0004,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02692,"p":0.0056,"v":59344.52655,"h":0.02706,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24175,"p":0.1158,"v":219039.14478,"h":0.24924,"l":0.21342},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006637,"p":0.0622,"v":259.560176,"h":0.008,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02338,"p":-3.627,"v":937573.13209,"h":0.02448,"l":0.0227},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011012,"p":-0.0033,"v":83131.2715671,"h":0.00111,"l":0.0010957},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7155,"p":-4.778,"v":4380766.74257,"h":0.7514,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.364e-7,"p":-0.0211,"v":53561.6730420825,"h":9.624e-7,"l":9.339e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06144,"p":-0.0067,"v":53367.11151,"h":0.0619,"l":0.06104},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.012495,"p":-0.069,"v":81867.393964,"h":0.016636,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.252,"p":0.0032,"v":380602.249,"h":61.492,"l":58.724},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":0.0435,"v":51312.238365,"h":0.001546,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03136,"p":-0.0846,"v":165389.11218,"h":0.0345,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.27,"p":-0.0006,"v":58725.81,"h":119.86,"l":118.78},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004335,"p":0.0039,"v":52888.8048156,"h":0.0004459,"l":0.0004217},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00337,"p":-3.161,"v":2559104.40049,"h":0.00348,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000186,"p":-0.0312,"v":65412.08296766,"h":0.00000239,"l":0.000001727},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2783,"p":-0.0343,"v":62559.6993,"h":0.2894,"l":0.2765},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1148,"p":-5.359,"v":401925.47172,"h":0.1218,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005726,"p":-0.022,"v":70949.699766,"h":0.006007,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.23,"p":-0.0006,"v":56595.82,"h":16.28,"l":16.16},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.26,"p":0,"v":67964.77,"h":744.64,"l":739.95},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05641,"p":-0.0012,"v":15205.69075,"h":0.05649,"l":0.05632},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.832e-9,"p":0.0512,"v":60777.21919826943,"h":3.368e-9,"l":2.689e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000535,"p":-0.1521,"v":13769.21219611,"h":0.00000632,"l":0.00000535},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7541,"p":-0.0052,"v":135558.6203,"h":0.7607,"l":0.7512},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001778,"p":-0.0187,"v":56243.5497584,"h":0.00001822,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00682,"p":0.0557,"v":83038.11708,"h":0.00775,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000235,"p":-0.0113,"v":47980.0818333,"h":0.0002379,"l":0.0002345},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01244,"p":0.0196,"v":12028.05222,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.274,"p":-0.0228,"v":561.1962,"h":0.2875,"l":0.2659},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12582,"p":-0.0107,"v":45723.61428,"h":0.12724,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006413,"p":-0.0399,"v":84750.87427,"h":0.006707,"l":0.006363},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00024569,"p":0.1379,"v":11477.36403053,"h":0.000275,"l":0.00021547},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9222,"p":-0.0554,"v":125523.8911,"h":0.9769,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2177.96,"p":-2.342,"v":456301488.349524,"h":2230.38,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003134,"p":-0.1474,"v":60616.328678,"h":0.003718,"l":0.003013},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005616,"p":-0.0081,"v":58935.052274,"h":0.005992,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-4.555,"v":349785.70441,"h":4.84,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00243,"p":-0.129,"v":2732.58296,"h":0.003,"l":0.00195},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2398,"p":-3.111,"v":6072855.55929,"h":0.2475,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003289,"p":-0.2124,"v":148605.802381,"h":0.004247,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002992,"p":-0.0247,"v":105877.2761398,"h":0.0003938,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01488,"p":-0.0926,"v":51141.38905,"h":0.01641,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3111,"p":0.0041,"v":57629.0529,"h":0.3217,"l":0.3089},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000791,"p":-0.1549,"v":3784.8243862,"h":0.0000936,"l":0.0000765},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.586,"p":-5.066,"v":167163.159975,"h":2.724,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00281,"p":-0.1536,"v":6879.10124,"h":0.00356,"l":0.00186},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262,"p":-0.0057,"v":56830.66,"h":264.19,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006052,"p":-0.083,"v":55675.87441692,"h":0.00006822,"l":0.00005689},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00482,"p":-0.0061,"v":52405.00617,"h":0.00494,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009888,"p":-0.0001,"v":73884.467,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.095,"p":0.0003,"v":54044.512,"h":6.102,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006979,"p":-0.0875,"v":60346.0597341,"h":0.0007659,"l":0.0006346},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2336,"p":-0.0846,"v":156690.3203,"h":0.2587,"l":0.232},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00824,"p":-0.0668,"v":55622.116799,"h":0.00887,"l":0.00816},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003556,"p":-0.2158,"v":113446.07195,"h":0.005149,"l":0.003374},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.342,"p":-6.939,"v":552233.994473,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0279,"p":-6.061,"v":874613.260674,"h":0.0299,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010071,"p":-0.0509,"v":56914.132642,"h":0.010645,"l":0.010025},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1052,"p":-4.882,"v":556165.5583,"h":0.1106,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05979,"p":-0.0698,"v":4096.1489,"h":0.06428,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":425.36,"p":0.0157,"v":56441.13,"h":425.73,"l":417.75},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002754,"p":-0.0673,"v":13522.53097101,"h":0.000003456,"l":0.000002621},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001192,"p":0.0025,"v":54689.3104709,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.62,"p":-0.0046,"v":58570.98,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1512,"p":-2.389,"v":7184952.0514,"h":0.1551,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001866,"p":-0.044,"v":57250.142637047,"h":0.000001955,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0359,"p":-0.0244,"v":57800.4473,"h":0.037,"l":0.0335},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.534,"p":-1.096,"v":11048559.62143,"h":1.694,"l":1.436},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0005625,"p":2.0637,"v":1654574.8775366,"h":0.0006,"l":0.00018},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00802,"p":-0.1039,"v":71489.74391,"h":0.01011,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":21024249.135,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9943,"p":-0.009,"v":56040.7005,"h":1.0333,"l":0.994},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004367,"p":-0.0483,"v":59261.5503178,"h":0.0004594,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.126,"p":0.0002,"v":55946.864,"h":14.176,"l":14.075},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1252,"p":0.2274,"v":17713.135,"h":0.15,"l":0.0966},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03946,"p":0.0305,"v":55579.43081,"h":0.03954,"l":0.03628},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1495,"p":-0.0183,"v":6297.846,"h":0.1523,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003377,"p":0.0438,"v":9355.783521,"h":0.003398,"l":0.003231},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002431,"p":-0.0008,"v":77.840806,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01292,"p":0.0141,"v":24061.65674,"h":0.0175,"l":0.01227},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001654,"p":-0.0428,"v":55803.51786,"h":0.00173,"l":0.001649},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000277,"p":-0.0331,"v":124550.339989,"h":0.0002871,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09371,"p":-0.001,"v":30954.33164,"h":0.09409,"l":0.09245},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004973,"p":-0.0144,"v":32587.58219638,"h":0.00005172,"l":0.00004908},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006075,"p":-0.1251,"v":55715.307907,"h":0.006984,"l":0.005755},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.67,"p":-2.881,"v":11005725.4149,"h":92.33,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78589.62,"p":-0.0095,"v":56334.79,"h":79518.91,"l":78248.47},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01855,"p":-0.0293,"v":57180.02913,"h":0.0195,"l":0.01841},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003068,"p":-0.0077,"v":27454.902236,"h":0.003111,"l":0.00306},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002181,"p":0.2702,"v":140875.09253921,"h":0.00002223,"l":0.00001584},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07729,"p":-0.0117,"v":11127.98473,"h":0.07853,"l":0.07405},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001955,"p":-0.1425,"v":1228.3284088,"h":0.0002281,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.132e-7,"p":-0.0382,"v":56318.7152360599,"h":6.539e-7,"l":6.053e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0258,"v":151.51885,"h":0.00271,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10414,"p":-0.0578,"v":120789.54767,"h":0.11281,"l":0.10049},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0772,"p":0.783,"v":740555.993,"h":0.0777,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021586,"p":0.1403,"v":59609.968911,"h":0.021999,"l":0.01857},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00765,"p":-0.0141,"v":13072.69699,"h":0.01496,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002943,"p":0.002,"v":153132.071599,"h":0.002986,"l":0.002894},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.071,"p":-0.0353,"v":1042.9294,"h":0.079,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1326,"p":-3.843,"v":1913208.178152,"h":0.1379,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0007056,"p":0.96,"v":157664.1278308,"h":0.0012,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.821,"p":0.1277,"v":715472.466299,"h":0.83,"l":0.717},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005481,"p":0.0007,"v":25665.486738019,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-4.511,"v":1302714.33386,"h":0.0134,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000453,"p":-0.0258,"v":7361.471945,"h":0.000465,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007812,"p":-0.0219,"v":34861.4877045,"h":0.000799,"l":0.0007765},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00024,"p":-0.2,"v":27797.78833,"h":0.00035,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.56,"p":0.0019,"v":58445.5,"h":15.61,"l":15.5},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006819,"p":-0.0372,"v":59960.380504,"h":0.007089,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.93,"p":0,"v":59654.38,"h":594.97,"l":591.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0325,"p":-0.1514,"v":54697.4178,"h":0.0386,"l":0.0323},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.33,"p":-0.0042,"v":60756.8028,"h":0.3318,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008301,"p":-0.0115,"v":58289.2307021,"h":0.0008659,"l":0.000827},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3654,"p":0.0124,"v":28863.7896,"h":0.3802,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":741,"p":0.3065,"v":152008.97,"h":798.73,"l":564.65},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01919,"p":0,"v":53622.96167,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":8.04009,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08312,"p":-0.009,"v":1384.66504,"h":0.08459,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010633,"p":-0.0013,"v":19176.5776931,"h":0.0010675,"l":0.0010576},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034014,"p":-0.0275,"v":773173.080144,"h":0.035048,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001957,"p":-0.0627,"v":55300.869267,"h":0.002095,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000499,"p":0.188,"v":787.743162,"h":0.000617,"l":0.00042},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02514,"p":-0.0125,"v":47516.80263,"h":0.02547,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0,"v":157.71,"h":1.161,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.9,"p":-0.0012,"v":56846.86,"h":302.64,"l":300.49},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005,"p":-0.0576,"v":77395.6443253,"h":0.000547,"l":0.00049},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001018,"p":-0.0154,"v":37606.9679414,"h":0.0001034,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1465,"p":-0.0252,"v":64961.5358,"h":0.1503,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4698,"p":-0.0476,"v":2033.0551,"h":0.54,"l":0.4597},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.13482,"p":-0.2091,"v":2568137.21203,"h":0.184,"l":0.13335},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.66,"p":-0.0239,"v":78575.1,"h":152.07,"l":144.68},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1375,"p":-7.718,"v":2084321.5417,"h":0.1498,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0011,"v":79108.5239,"h":0.04541,"l":0.04494},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003076,"p":-0.0147,"v":59965.570702,"h":0.00348,"l":0.003022},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1317,"p":-3.658,"v":367458.542361,"h":0.1372,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0015245,"p":-0.1819,"v":333134.6884173,"h":0.0018652,"l":0.0015076},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0264,"p":-0.0185,"v":57552.2092,"h":0.0286,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.716,"p":-3.758,"v":617014.277872,"h":1.783,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19201,"p":-0.0443,"v":275463.70624,"h":0.20119,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036262,"p":0.0145,"v":1761433.91458862,"h":0.000386,"l":0.0003064},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06986,"p":-0.0129,"v":55985.80896,"h":0.07119,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.413,"p":-1.196,"v":1534687.38093,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007194,"p":-0.0427,"v":55531.033664,"h":0.007596,"l":0.007153},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.14,"p":-0.003,"v":58265.8,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01799,"p":-0.0471,"v":59829.23512,"h":0.01898,"l":0.0179},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000998,"p":-0.0191,"v":47625.0137035,"h":0.001024,"l":0.0009898},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.062e-9,"p":0.0203,"v":100062.539414087,"h":6.82e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007977,"p":-0.1057,"v":15733.186021,"h":0.009105,"l":0.007891},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23456,"p":-0.1215,"v":13958.04974,"h":0.27004,"l":0.23362},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.47,"p":-1.869,"v":1649868.27944,"h":1.498,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0045,"v":5.47102,"h":0.01094,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.14893,"p":-0.0501,"v":40644.59727,"h":0.15802,"l":0.14681},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.4,"p":0.0006,"v":56491.37,"h":44.45,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000828,"p":-0.0189,"v":33253.812564,"h":0.000846,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001826,"p":-0.0897,"v":56250.146394,"h":0.002011,"l":0.001821},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02337,"p":-4.729,"v":8714127.540864,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0139,"p":-4.402,"v":438920.568708,"h":0.01462,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001919,"p":0.0229,"v":98.435808,"h":0.002013,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.39,"p":0.0035,"v":55083.67,"h":140.51,"l":139.76},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00149,"p":-6.875,"v":162354.87692,"h":0.0016,"l":0.00148},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002516,"p":-0.0156,"v":21311.015738,"h":0.002559,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.58,"p":-3.172,"v":224525.08354,"h":0.6,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001825,"p":-0.0005,"v":88494.225768,"h":0.001852,"l":0.001736},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07807,"p":-0.097,"v":188871.67547,"h":0.08933,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008747,"p":-0.0424,"v":54441.058984,"h":0.009281,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03777,"p":-0.0454,"v":54339.49007,"h":0.03959,"l":0.03773},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.386,"p":-6.988,"v":3601229.7115,"h":0.416,"l":0.382},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00588,"p":-4.854,"v":962085.291548,"h":0.00618,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003503,"p":-0.0176,"v":9145.227535,"h":0.0044,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.498,"p":-3.479,"v":15808648.9819,"h":1.555,"l":1.478},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":477.62,"p":0.0007,"v":56595.6,"h":478.33,"l":476.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.334e-8,"p":-0.0897,"v":78384.78131553176,"h":8.084e-8,"l":7.205e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0552,"p":-1.075,"v":2498762.61294,"h":0.0586,"l":0.0537},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02543,"p":-5.253,"v":1128483.18373,"h":0.02684,"l":0.02514},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02082,"p":-0.0179,"v":11817.97877,"h":0.02121,"l":0.02049},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006283,"p":-0.0243,"v":60851.972646,"h":0.006478,"l":0.006021},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003313,"p":-0.0355,"v":34188.971319,"h":0.003436,"l":0.003289},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3962,"p":-0.0136,"v":16555.0777,"h":0.405,"l":0.3956},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.00104,"p":-0.0231,"v":22871.204072,"h":0.0010651,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.51,"p":0.006,"v":96.67,"h":84.84,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05126,"p":0.1452,"v":153105.46637,"h":0.05395,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10998,"p":-0.0263,"v":299529.33985,"h":0.11296,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01386,"p":0.0281,"v":896.22708,"h":0.01395,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0732,"p":-4.439,"v":416642.82357,"h":0.0771,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000917,"p":-0.0275,"v":50148.6436671,"h":0.000948,"l":0.00085},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0842,"p":0.011,"v":1176680.1863,"h":2.0855,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00198,"p":0.0259,"v":1782.87143,"h":0.00198,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2395,"p":-3.97,"v":350749.32756,"h":0.2494,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010234,"p":-0.001,"v":2.2400486,"h":0.0010245,"l":0.0010234},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019393,"p":-0.0239,"v":1188759.202212,"h":0.01987,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.057546,"p":-0.051,"v":138532.821784,"h":0.060644,"l":0.05614},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001431,"p":0.0084,"v":107735.5242446,"h":0.0001447,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006031,"p":-0.0046,"v":64635.335755,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0091,"p":-0.0808,"v":88.1795,"h":0.0119,"l":0.0091},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008083,"p":-0.003,"v":19495.5354935,"h":0.0008161,"l":0.0007998},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01181,"p":0.181,"v":43.74757,"h":0.01181,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007022,"p":-0.0207,"v":57730.782399,"h":0.007201,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05279,"p":-0.0167,"v":3510.70031,"h":0.05387,"l":0.05223},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.42,"p":0.0002,"v":56361.24,"h":746.59,"l":740.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.51,"p":-0.0338,"v":57884.36,"h":94.72,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01587,"p":-0.0697,"v":101181.72128,"h":0.01716,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.81,"p":0.0056,"v":24257.07,"h":146.21,"l":144.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003285,"p":-0.0355,"v":320.107361,"h":0.003406,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.57,"p":-0.0002,"v":59671.48,"h":709.64,"l":706.68},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.074,"p":17.647,"v":13368442.44597,"h":0.0898,"l":0.0627},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4908,"p":0.0113,"v":75496.3822,"h":0.4982,"l":0.4637},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.345e-8,"p":-0.0257,"v":54306.12151007553,"h":2.408e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09257,"p":0.0088,"v":55969.63083,"h":0.09402,"l":0.08903},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09044,"p":-1.514,"v":776493.98327,"h":0.09412,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.41,"p":-0.0014,"v":55075.03,"h":243.02,"l":242.33},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02199,"p":-0.0112,"v":56585.91956,"h":0.02238,"l":0.02184},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000806,"p":-0.017,"v":141.376163,"h":0.000822,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010084,"p":-0.0338,"v":64645.181646218,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.09,"p":-0.0022,"v":55392.56,"h":132.46,"l":131.79},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0717,"p":-4.272,"v":358305.66047,"h":0.0751,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0495,"p":7.143,"v":2728133.38146,"h":0.0496,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000915,"p":-0.0296,"v":301.494808,"h":0.000999,"l":0.00083},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09206,"p":-0.0435,"v":70186.14142,"h":0.09647,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04891,"p":-7.033,"v":1188882.263318,"h":0.05278,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001074,"p":0.0925,"v":28404.8119602,"h":0.000145,"l":0.0000979},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.767,"p":-3.157,"v":170711.89037,"h":0.794,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04019,"p":-0.0223,"v":56153.68316,"h":0.04114,"l":0.04019},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02284,"p":-0.0264,"v":53305.75791,"h":0.02442,"l":0.02279},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2728,"p":0.0771,"v":193518.1347,"h":1.2831,"l":1.1807},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01142,"p":-5.385,"v":506111.00853,"h":0.01207,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003814,"p":-0.138,"v":65933.99268752,"h":0.00004494,"l":0.00003811},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05933,"p":-1.478,"v":951350.673573,"h":0.06145,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.64,"p":0.0069,"v":56404.12,"h":62.95,"l":62.21},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00346,"p":-0.0846,"v":71541.09611,"h":0.00384,"l":0.00342},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010282,"p":-0.0216,"v":315898.402764,"h":0.010646,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.003,"v":53753.387875,"h":0.001317,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.464,"p":-2.316,"v":164489.6502,"h":0.475,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":0.0012,"v":47838.897,"h":0.6621,"l":0.6558},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000619,"p":-5.352,"v":3171241.72631507,"h":0.00000654,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010584,"p":0.1443,"v":55851.5366318,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.911,"p":-2.253,"v":199106.503,"h":0.932,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004281,"p":-0.0301,"v":35146.7192937,"h":0.0004423,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023296,"p":0.0009,"v":28329.853494,"h":0.023399,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6063,"p":-0.0252,"v":123726.4872,"h":0.6373,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03637,"p":-1.516,"v":479029.36612,"h":0.03693,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.96,"p":-0.0043,"v":56280.85,"h":34.2,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001652,"p":-0.0006,"v":57339.1748025,"h":0.0001741,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00977,"p":-0.0364,"v":17341.7513,"h":0.01019,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002295,"p":0.0286,"v":49365.9631554,"h":0.0002332,"l":0.0002203},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.68,"p":0.0002,"v":56530.16,"h":42.87,"l":42.63},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01254,"p":-4.494,"v":196994.82559,"h":0.01315,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.69,"p":-0.0063,"v":61802.64,"h":15.91,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01967,"p":0.2255,"v":44.37655,"h":0.0197,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02881,"p":0.0348,"v":121944.78369,"h":0.0299,"l":0.0278},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0929,"p":-3.027,"v":421228.50415,"h":0.0958,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002525,"p":0.0335,"v":33047.531100838,"h":0.000003,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003206,"p":-0.0095,"v":46111.24123,"h":0.003297,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004114,"p":0.0108,"v":61899.121277,"h":0.004206,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002131,"p":0.1293,"v":98045.733068,"h":0.0025,"l":0.00188},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0855,"p":0.4955,"v":1104011.35846,"h":0.08746,"l":0.05331},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.017652,"p":-0.1178,"v":132144.685459,"h":0.0209,"l":0.016192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1506,"p":-0.0188,"v":59230.925,"h":0.1639,"l":0.1471},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":0.0022,"v":22746.187962,"h":0.001786,"l":0.001774},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.756e-10,"p":0.0068,"v":59205.269447601255,"h":2.005e-10,"l":1.694e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00729,"p":-3.444,"v":902964.514541,"h":0.00755,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4017,"p":0.601,"v":5535618.1309,"h":0.4078,"l":0.3831},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00089,"p":-0.0066,"v":7931.154384,"h":0.000896,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0226,"p":-3.83,"v":2248303.91098,"h":0.0236,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01776,"p":0.0337,"v":21133.26335,"h":0.0185,"l":0.01703},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.344,"p":-0.0081,"v":174848.002,"h":1.366,"l":1.341},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01692,"p":-0.038,"v":54261.74459,"h":0.01773,"l":0.0167},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011315,"p":-0.1081,"v":77353.489854,"h":0.01301,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002755,"p":-0.0414,"v":54290.733248,"h":0.00298,"l":0.002745},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082289,"p":-0.0139,"v":112754.780138,"h":0.086696,"l":0.07795},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.655,"p":-0.0669,"v":1443.277,"h":0.702,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.455e-9,"p":-0.0624,"v":56801.784155034366,"h":3.778e-9,"l":3.361e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004577,"p":-0.0504,"v":135079.73672,"h":0.004868,"l":0.00452},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0010503,"p":0.1507,"v":61567.9484959,"h":0.0011432,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03123,"p":-0.0283,"v":80043.67852,"h":0.03398,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4873,"p":-0.0392,"v":139886.6076,"h":0.509,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1663,"p":-4.039,"v":234513.4725,"h":0.1734,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002443,"p":0.048,"v":782.079887,"h":0.002519,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08748,"p":0.83,"v":7444157.170302,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3342,"p":-0.0112,"v":55230.2447,"h":0.338,"l":0.3334},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.127e-10,"p":-0.0433,"v":81340.7712817715,"h":4.321e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.02,"p":0.0004,"v":54060.5,"h":22.07,"l":21.98},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.02,"p":0.0019,"v":57095.84,"h":125.44,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1219,"p":-0.0446,"v":17528.0874,"h":0.1317,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08028,"p":-0.0159,"v":55146.24438,"h":0.08161,"l":0.08},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0413,"p":-0.0641,"v":53306.31378,"h":0.04436,"l":0.0412},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.57,"p":0.0065,"v":57975.56,"h":702.81,"l":697.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006206,"p":-0.0561,"v":57020.933753903,"h":0.000006722,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00886,"p":0.0045,"v":59256.189311,"h":0.008947,"l":0.00875},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":0,"v":22.5646083,"h":0.0001012,"l":0.0001011},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003949,"p":0.0017,"v":30217.00703054,"h":0.00003954,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.098e-7,"p":1.3626,"v":627.8362580892,"h":2.8e-7,"l":8.88e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0207,"v":23170.0839,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":10.17,"p":8.307,"v":6158460.4194,"h":10.57,"l":9.05},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13259,"p":-0.015,"v":121322.19606,"h":0.13462,"l":0.13214},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":-0.0227,"v":549.107,"h":6.726,"l":6.573},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005908,"p":-0.0379,"v":72437.462007,"h":0.006141,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4227,"p":-0.031,"v":59202.8853,"h":1.4899,"l":1.3769},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005274,"p":-0.0034,"v":192.666469,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001437,"p":0.0707,"v":58796.43461,"h":0.001746,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.00004,"p":0.6129,"v":265.5965656,"h":0.0000559,"l":0.0000105},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01388,"p":0.0365,"v":15731.49434,"h":0.01497,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12894.516329,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00495,"p":0.004,"v":21.5121,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006873,"p":-0.1231,"v":63301.641357,"h":0.007921,"l":0.006684},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005573,"p":0.0762,"v":747.8170783,"h":0.0008031,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011895,"p":-0.0099,"v":62996.654381,"h":0.012022,"l":0.01174},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0,"v":118084.9802,"h":1.0002,"l":1.0001},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000171,"p":-0.0671,"v":76.1395456,"h":0.00025,"l":0.00015236},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03567,"p":-13.611,"v":7275439.372467,"h":0.04165,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.02,"p":0.626,"v":852.1818,"h":0.0236,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06236,"p":-0.1687,"v":194440.00633,"h":0.079,"l":0.05912},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0,"v":52808.07,"h":51.01,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05659,"p":-2.076,"v":1076393.121944,"h":0.05952,"l":0.056},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05625,"p":0.0151,"v":95820.37461,"h":0.05628,"l":0.05491},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002531,"p":-0.0591,"v":79676.4257,"h":0.003051,"l":0.002286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001303,"p":-0.0173,"v":17.4645061,"h":0.0001326,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003583,"p":0.015,"v":52641.565151,"h":0.003611,"l":0.003527},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003244,"p":-4.137,"v":324521.760413,"h":0.003384,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006861,"p":-0.0066,"v":54883.0129724,"h":0.0006923,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011959,"p":0.1193,"v":54162.62254058,"h":0.00013673,"l":0.00010666},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00813,"p":-0.0085,"v":9458.05369,"h":0.00829,"l":0.00772},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011245,"p":-0.0654,"v":67367.70214,"h":0.012046,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031705,"p":-0.0623,"v":452318.9226123,"h":0.0033953,"l":0.003132},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001655,"p":-0.0101,"v":13460.137287,"h":0.001697,"l":0.001568},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002277,"p":-0.0837,"v":57222.8715504,"h":0.0002545,"l":0.0002185},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00533,"p":-3.267,"v":856561.368331,"h":0.00552,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002709,"p":-0.0166,"v":61642.095893,"h":0.002774,"l":0.002701},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002447,"p":-0.0012,"v":23260.631885,"h":0.002486,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001299,"p":0.4401,"v":45.1333057,"h":0.0001299,"l":0.0000514},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":0,"v":20915.993755,"h":0.008247,"l":0.008182},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78013.1,"p":-0.0146,"v":17149.86,"h":79169.43,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.2e-7,"p":-0.16,"v":28.91966798,"h":5e-7,"l":4.2e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.4054,"p":0.0256,"v":18416.8489,"h":3.1213,"l":2.2046},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019804,"p":-0.0107,"v":10343.656245038,"h":0.000020078,"l":0.000019712},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":-0.938,"v":281095.9483,"h":0.321,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01937,"p":-0.0102,"v":33994.90258,"h":0.01962,"l":0.01925},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":0,"v":3400.63901,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0045,"p":-0.0027,"v":139572.8864,"h":4.0177,"l":4.0007},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001361,"p":0.0134,"v":8255.2843313,"h":0.0001425,"l":0.0001336},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044713,"p":-0.0011,"v":274726.226181,"h":0.044837,"l":0.0443},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00023,"p":-0.008,"v":586220863.14947,"h":1.00031,"l":1.00021},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02295,"p":0.0101,"v":56963.06922,"h":0.02346,"l":0.02259},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01307,"p":-5.768,"v":220385.99572,"h":0.01387,"l":0.0128},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0191,"p":0.0068,"v":58610.05312,"h":0.01982,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011618,"p":-0.001,"v":54660.7370033,"h":0.0012781,"l":0.0011608},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004203,"p":-0.1498,"v":55356.34045825,"h":0.0000506,"l":0.00004002},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.29e-9,"p":-0.038,"v":51194.31504088914,"h":3.44e-9,"l":3.28e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000674,"p":0.0212,"v":308.816437,"h":0.000805,"l":0.000642},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3212,"p":-0.0234,"v":1354081.7615,"h":0.3351,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18318,"p":0.1999,"v":1347141.04669,"h":0.244,"l":0.15158},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02672,"p":-1.439,"v":2320740.30806,"h":0.02727,"l":0.02604},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.28491,"p":1.3673,"v":231477.78257,"h":0.3,"l":0.11822},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0723,"p":-2.033,"v":401928.4943,"h":0.074,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000549,"p":0.0018,"v":15813.676701,"h":0.000562,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001779,"p":-0.0567,"v":55022.88794,"h":0.001927,"l":0.001773},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02957,"p":-0.0023,"v":8152.88858,"h":0.02967,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5271,"p":0.001,"v":18944.0889,"h":1.5394,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0003,"v":54376.2816,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004064,"p":0.0393,"v":354.3059587,"h":0.00004064,"l":0.00003708},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0379,"p":-4.774,"v":524448.74182,"h":0.0398,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0302,"p":-8.207,"v":1013577.63776,"h":0.0329,"l":0.0298},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10138,"p":-0.0075,"v":54074.67183,"h":0.10524,"l":0.09945},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1995e-9,"p":-0.0501,"v":58829.91292937592,"h":3.4588e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011857,"p":-0.0029,"v":210686.2347215451,"h":0.0000011957,"l":0.0000011655},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6997,"p":0.0137,"v":293223.3713,"h":0.7038,"l":0.68},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.19,"p":-2.424,"v":89040.80495,"h":124.54,"l":120.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":73338.0941,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006507,"p":-0.0149,"v":21847.627607,"h":0.006608,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6783,"p":-0.02,"v":231117.8095,"h":0.6922,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009275,"p":-0.0916,"v":68096.2734042,"h":0.0010404,"l":0.0008729},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003546,"p":0.0002,"v":1182.864366031,"h":0.000003578,"l":0.000003407},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008487,"p":-0.0272,"v":53336.9914648,"h":0.0008757,"l":0.0008479},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0105,"p":-0.0094,"v":55013.92777,"h":0.01068,"l":0.01044},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003086,"p":-0.1582,"v":62222.659184,"h":0.003882,"l":0.002952},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007869,"p":0.0008,"v":57445.041295,"h":0.007904,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009383,"p":0.0328,"v":52823.8238007,"h":0.0010372,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0061,"p":-0.0615,"v":60131.724,"h":0.0068,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001514,"p":0.0033,"v":67090.770769,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000058,"p":-5.383,"v":9571585.82704289,"h":0.00000613,"l":0.00000576},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004829,"p":-0.0022,"v":6219.37195632,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000922,"p":-0.0315,"v":21397.66983716,"h":0.00009852,"l":0.0000901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1627,"p":1.182,"v":7503387.13717,"h":0.168,"l":0.1554},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.787,"p":3.594,"v":447213.56567,"h":1.788,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008022,"p":-0.1557,"v":30969.448608,"h":0.015732,"l":0.007533},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000772,"p":-0.0306,"v":85304.578902,"h":0.0007964,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003926,"p":-0.0243,"v":58495.22721,"h":0.004409,"l":0.003901},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":239429.756,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1651,"p":-5.115,"v":882826.2395,"h":0.176,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006078,"p":0.064,"v":291.122705,"h":0.00615,"l":0.005514},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.59,"p":-2.66,"v":724751.01005,"h":22.22,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06572,"p":-1.94,"v":219329.72857,"h":0.06756,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01672,"p":-0.889,"v":760324.48456,"h":0.01697,"l":0.01596},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.00883,"p":-0.2023,"v":56254.99268,"h":0.01247,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003186,"p":-0.0678,"v":18612.4624541,"h":0.0000344,"l":0.00003181},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04104,"p":-0.0096,"v":58483.96206,"h":0.0415,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0595,"p":-6.886,"v":2037565.63494,"h":0.0639,"l":0.0582},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.847,"p":-0.0101,"v":138555.922,"h":9.949,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":382.96,"p":0.0076,"v":57296.96,"h":385.7,"l":379.66},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":74.73,"p":-0.0103,"v":55214.85,"h":75.61,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.43e-7,"p":-0.0282,"v":998.11148051862,"h":1.4716e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04505,"p":-0.0002,"v":70161.82039,"h":0.04965,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01846,"p":-0.0319,"v":53842.82515,"h":0.01909,"l":0.01827},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1986,"p":-3.965,"v":182494.7362,"h":0.2075,"l":0.1952},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.808,"p":-5.092,"v":4584708.63318,"h":1.905,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001996,"p":-0.0508,"v":55102.906512,"h":0.002147,"l":0.001909},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.32,"p":0.0065,"v":56691.35,"h":152.5,"l":151.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06165,"p":0.2076,"v":110905.24881,"h":0.06511,"l":0.0508},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.875,"p":-0.0204,"v":2623.781,"h":2.994,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.5,"p":-0.0034,"v":56260.82,"h":180.46,"l":179.41},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01624,"p":-4.918,"v":366740.972341,"h":0.01708,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001297,"p":-0.0284,"v":53952.866393,"h":0.001353,"l":0.001283},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0741,"p":-3.641,"v":1710606.68542,"h":0.0771,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3377,"p":-5.67,"v":707271.018268,"h":0.36,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.631,"p":0.0953,"v":95748.864,"h":2.68,"l":2.374},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016294,"p":-0.0383,"v":41813.6991949,"h":0.0016943,"l":0.0015856},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000424,"p":-0.0341,"v":12716.2179527,"h":0.000044,"l":0.0000416},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5863.99985,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0166,"v":51.88449,"h":0.00662,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04135,"p":0.0009,"v":42364.29931,"h":0.04173,"l":0.04104},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01998,"p":-0.0059,"v":54583.91551,"h":0.02037,"l":0.01995},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0625,"p":4.515,"v":3032759.015314,"h":0.0649,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.569,"p":-0.025,"v":89830.893,"h":85.771,"l":82.5},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000351,"p":-0.0211,"v":62440.02222772,"h":0.00003671,"l":0.00003479},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":136.97,"p":-0.0026,"v":53753.94,"h":137.61,"l":136.74},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.5811,"p":4.811,"v":1103597.0691,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00482,"p":-0.2033,"v":20298.256279,"h":0.006092,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004782,"p":-0.0198,"v":15474.5358007,"h":0.000498,"l":0.0004682},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4535.36,"p":-0.0014,"v":718984.11,"h":4543.34,"l":4521.78},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":79.87,"p":-1.517,"v":5420913.55277,"h":85,"l":79.24},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01787,"p":-0.0072,"v":77475.92088,"h":0.01803,"l":0.01783},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0,"v":0,"h":0.000145,"l":0.000145},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000009,"p":0.0007,"v":5159.459429271,"h":0.000009,"l":0.00000899},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003463,"p":-0.0234,"v":25176.4691258,"h":0.0003551,"l":0.0003437},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1714,"p":-3.816,"v":229756.04662,"h":0.1782,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.556,"p":-1.767,"v":1455530.44632,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08196,"p":-0.0179,"v":56804.89389,"h":0.08371,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.48,"p":0,"v":55547.21,"h":1549.61,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.001,"v":279009.565,"h":0.1974,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007189,"p":0.0023,"v":15734.7717285,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5621,"p":-0.0003,"v":132830.8906,"h":0.5764,"l":0.555},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.319,"p":0.026,"v":966934.5132,"h":7.9939,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001102,"p":-0.0265,"v":3198.253269,"h":0.00115,"l":0.001093},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015594,"p":0.0764,"v":174032.306823,"h":0.015867,"l":0.014486},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":0.0039,"v":11553.635303,"h":0.001792,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002575,"p":-0.0186,"v":22254.909735,"h":0.002832,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009088,"p":0.1309,"v":66361.719105,"h":0.009736,"l":0.007933},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011699,"p":0.0192,"v":5587.026493,"h":0.012404,"l":0.010971},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.161,"p":-3.97,"v":1283528.98958,"h":1.209,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.67,"p":0.0025,"v":65052.52,"h":106.97,"l":106.01},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.34,"p":-0.0042,"v":55029.93,"h":437.71,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.1383,"p":0.1704,"v":197841.19642,"h":0.1485,"l":0.11679},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017316,"p":-0.0989,"v":84361.06681,"h":0.019267,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000335,"p":0.0238,"v":10507.2882029,"h":0.0003804,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.19,"p":0.0026,"v":55197.85,"h":375.6,"l":370.95},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.618,"p":-0.0049,"v":56304.263,"h":10.68,"l":10.584},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0179,"p":-7.589,"v":1101456.184428,"h":0.01958,"l":0.01766},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01439,"p":-0.0432,"v":108761.13321,"h":0.01504,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":9798.486,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001321,"p":-0.067,"v":21432.80969282,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1391,"p":-0.0211,"v":72786.7006,"h":0.1423,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31695,"p":0.0171,"v":59830.66978,"h":0.3185,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002601,"p":-0.0653,"v":5675.982473803,"h":0.000002784,"l":0.000002576},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":190.78,"p":-0.0178,"v":56732.17,"h":194.6,"l":190.46},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1285,"p":-7.951,"v":537455.20887,"h":0.1398,"l":0.1277},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001449,"p":-0.0041,"v":12796.95476,"h":0.001467,"l":0.001417},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0847,"p":-4.938,"v":336982.17641,"h":0.0892,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04499,"p":0.0278,"v":54181.71553,"h":0.0459,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1644,"p":-0.0611,"v":57219.2844,"h":0.1766,"l":0.1623},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002614,"p":-0.2714,"v":97034.433779,"h":0.003917,"l":0.002513},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015597,"p":-0.0186,"v":64514.08965,"h":0.016078,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02057,"p":-0.0568,"v":66532.59322,"h":0.02181,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001838,"p":-0.0412,"v":60719.6574597,"h":0.000193,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21415,"p":-0.1852,"v":314440.32618,"h":0.27483,"l":0.19432},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":419.59,"p":0,"v":58306.1,"h":419.72,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011659,"p":-0.0231,"v":286.3183886286,"h":0.0000012837,"l":0.0000011269},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0884,"p":-0.0714,"v":54465.22262,"h":0.1072,"l":0.0861},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010465,"p":-0.0032,"v":67108.25893587,"h":0.00010764,"l":0.00009991},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.873,"p":-5.927,"v":5335772.0047,"h":1.996,"l":1.802},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0595,"p":-0.0629,"v":9028.6265,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005746,"p":-0.0423,"v":264.744732,"h":0.008238,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001801,"p":-0.057,"v":108491.192345,"h":0.00191,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0458,"p":-0.0357,"v":28258.2947,"h":0.0476,"l":0.0456},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2922,"p":-0.0138,"v":29288.8795,"h":0.2974,"l":0.2902},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":-0.0489,"v":2573.89527,"h":0.0019,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.6121,"p":-0.4327,"v":47409.761,"h":1.1301,"l":0.508},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031994,"p":0.0003,"v":400685.96121,"h":0.031995,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002787,"p":0.0322,"v":98550.5035439,"h":0.0003182,"l":0.0002617},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3735,"p":-0.0501,"v":121836.2821,"h":0.3935,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.272,"p":-5.882,"v":310594.743,"h":0.289,"l":0.268},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008421,"p":-0.0379,"v":78916.867642,"h":0.008791,"l":0.008363},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.07,"p":-0.0015,"v":75228.7,"h":225.25,"l":223.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.145,"p":-0.0102,"v":54889.2468,"h":0.1469,"l":0.1397},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.43,"p":-4.53,"v":873670.04366,"h":10.29,"l":8.07},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.007,"p":0.0007,"v":527694.723,"h":11.099,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010259,"p":-0.0156,"v":62478.461215,"h":0.010533,"l":0.0101},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02677,"p":0.051,"v":61295.79812,"h":0.02836,"l":0.02428},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":-0.03,"v":6776941.8177,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06646,"p":-0.0263,"v":65667.45625,"h":0.06832,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.31,"p":0.0013,"v":219319.84,"h":69.64,"l":69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00209,"p":0.0067,"v":10761.872161,"h":0.00211,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70178,"p":0.021,"v":59008.81609,"h":0.7129,"l":0.68732},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6118,"p":-0.1452,"v":54687.5765,"h":0.7166,"l":0.604},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002803,"p":-0.0123,"v":18297.774478,"h":0.002849,"l":0.002751},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026711,"p":-0.0215,"v":182106.6529596,"h":0.0027298,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008131,"p":-0.044,"v":65720.209486625,"h":0.000008795,"l":0.000007998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004577,"p":-0.0078,"v":55063.26040594,"h":0.00005222,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001287,"p":-3.74,"v":741983.7884,"h":0.001352,"l":0.001234},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.29,"p":-0.0012,"v":57294.5,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05455,"p":-0.0063,"v":206971.04693,"h":0.05499,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.472,"p":-0.632,"v":640546.31043,"h":0.482,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09039,"p":-0.0815,"v":331402.63182,"h":0.09941,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":791.21,"p":-0.0036,"v":56886.51,"h":795.16,"l":790.86},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5722,"p":-0.0262,"v":2458.062,"h":1.6281,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01299,"p":-0.0099,"v":61570.27854,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001575,"p":-0.0442,"v":59241.401335575,"h":0.000001709,"l":0.000001532},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.103,"p":0,"v":526482.0523,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000947,"p":1.067,"v":1098134.301077,"h":0.001012,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.194,"p":-5.458,"v":6370356.52165,"h":0.2055,"l":0.193},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08082,"p":-0.02,"v":54774.55663,"h":0.08325,"l":0.08045},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.86,"p":-2.027,"v":2844604.93649,"h":33.58,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008379,"p":-5.011,"v":5264112.540233,"h":0.008821,"l":0.00833},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001883,"p":-0.0645,"v":10182.5645378,"h":0.0002018,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004759,"p":-0.0041,"v":56023.3817896,"h":0.0004865,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08053,"p":0.0034,"v":22441.30521,"h":0.08148,"l":0.07704},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005225,"p":-0.0253,"v":190128.834746,"h":0.00537,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.569,"p":-0.0191,"v":1924.6511,"h":0.5885,"l":0.569},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008433,"p":0.0296,"v":62938.99909031,"h":0.00008983,"l":0.00008058},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.46,"p":0.0006,"v":56098.24,"h":223.56,"l":222.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00044,"p":-0.0833,"v":336.943099,"h":0.00048,"l":0.000175},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.451e-10,"p":-0.0102,"v":53413.147891713,"h":1.474e-10,"l":1.441e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.279,"p":-2.69,"v":1173830.805368,"h":2.343,"l":2.206},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0611,"p":-2.862,"v":521352.59,"h":0.0629,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008632,"p":-0.016,"v":44831.5461361,"h":0.0008778,"l":0.0008608},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011182,"p":-0.0275,"v":58783.41445729,"h":0.000115,"l":0.00011167},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001594,"p":-0.0573,"v":54261.666703555,"h":0.00000187,"l":0.000001391},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003935,"p":-0.0238,"v":147042.817759,"h":0.004065,"l":0.003756},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":63.253576,"h":0.00005,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":-4.39,"v":1152869.53986,"h":0.206,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03277,"p":-0.0384,"v":61323.99728,"h":0.03409,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10805,"p":-0.0007,"v":155838.30442,"h":0.10847,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.00991,"p":-0.0969,"v":57303.332719,"h":0.010986,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05415,"p":0.0875,"v":1397577.91867,"h":0.06,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1485,"p":-3.383,"v":264815.58062,"h":0.1537,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02679,"p":0.0323,"v":58810.55595,"h":0.02961,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001357,"p":-0.043,"v":53828.727762,"h":0.00142,"l":0.001348},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3468,"p":-0.0122,"v":188349.496,"h":0.3551,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1782,"p":-4.553,"v":1505305.211289,"h":0.1876,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002141,"p":-0.0285,"v":415006.5441994,"h":0.0003,"l":0.0001953},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007751,"p":-0.0557,"v":59931.851559,"h":0.008246,"l":0.007569},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000524,"p":0.1949,"v":169030.6454495,"h":0.00056,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1011.73,"p":0.0014,"v":57059.26,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006744,"p":-0.0073,"v":67611.488985,"h":0.006815,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001159,"p":-0.026,"v":68045.162591,"h":0.001191,"l":0.001133},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011023,"p":-0.01,"v":11767.55034615,"h":0.0001116,"l":0.00010928},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003982,"p":-0.0595,"v":57508.07601712,"h":0.00004312,"l":0.00003963},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.4,"p":-0.0338,"v":35079.411,"h":1.452,"l":1.37},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2859,"p":-4.381,"v":104215.9642,"h":0.3011,"l":0.284},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002547,"p":-0.0058,"v":148874.057387,"h":0.002566,"l":0.002526},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004079,"p":-0.0218,"v":6216.8642373,"h":0.000422,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00075,"p":-0.0384,"v":38609.23922,"h":0.00078,"l":0.00074},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0489,"p":-0.021,"v":58244.8771,"h":8.238,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000983,"p":-0.0189,"v":57114.189005,"h":0.001013,"l":0.000981},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003877,"p":0.0005,"v":30954.197703,"h":0.003883,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.078e-9,"p":0.0179,"v":10524.196342289579,"h":1.117e-9,"l":1.013e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.031,"p":-0.0201,"v":222323.839,"h":4.131,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":28.074803,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.011605,"p":-0.1174,"v":400080.105982,"h":0.013285,"l":0.010928},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03288,"p":0.0204,"v":70043.27502,"h":0.0355,"l":0.02798},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005995,"p":0.5135,"v":18611.053000459,"h":0.000006499,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2379.89,"p":-0.0151,"v":51.3,"h":2427.45,"l":2379.88},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002187,"p":-0.0335,"v":53814.18888031,"h":0.00002289,"l":0.00002124},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00387,"p":-0.0202,"v":30961.40047,"h":0.00403,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.42,"p":-0.0028,"v":56909.76,"h":284.63,"l":283.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":179.37,"p":0.0061,"v":59807.96,"h":179.44,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001039,"p":0.0287,"v":39.737038,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003438,"p":-0.0844,"v":56693.94358318,"h":0.0000377,"l":0.00003376},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1193,"p":-6.284,"v":834896.47601,"h":0.1277,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00461,"p":-0.1134,"v":34904.588,"h":0.00533,"l":0.00426},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001909,"p":0.0084,"v":118962.796159,"h":0.001918,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-4.959,"v":561902.7666,"h":0.121,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00299,"p":-0.026,"v":25919.58957,"h":0.00311,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.209,"p":-0.0052,"v":41607.9118,"h":0.2104,"l":0.2036},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00523,"p":-5.766,"v":282145.17323,"h":0.00555,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0614,"p":-0.0485,"v":69395.35607,"h":0.0654,"l":0.06119},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.90988,"p":0.0117,"v":1360912.35593,"h":5.19945,"l":4.44},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.00069,"p":-0.0014,"v":29971.689845,"h":0.000697,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.6,"p":0.0011,"v":55000.77,"h":26.63,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4556,"p":-0.0043,"v":56694.6406,"h":0.459,"l":0.455},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00644,"p":-1.679,"v":287363.39469,"h":0.00655,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09263,"p":-5.044,"v":3065112.628149,"h":0.09801,"l":0.09023},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000929,"p":-2.313,"v":117472.309401,"h":0.000956,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0,"v":0,"h":0.00107,"l":0.00107},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.731e-9,"p":-0.0571,"v":98177.91996784536,"h":1.856e-9,"l":1.685e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00808,"p":-0.1188,"v":63680.57291,"h":0.01007,"l":0.00788},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009927,"p":-0.0169,"v":77198.8500104,"h":0.00101,"l":0.0009909},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":0.0131,"v":4.61411,"h":0.01078,"l":0.01064},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01379,"p":-7.013,"v":714616.81714,"h":0.01492,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001244,"p":0.0016,"v":5518.417838,"h":0.0001353,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07551,"p":-6.14,"v":623816.884476,"h":0.08047,"l":0.07392},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03708,"p":-0.0106,"v":825858.80378,"h":0.04076,"l":0.03572},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001188,"p":-0.0025,"v":12944.41142,"h":0.001198,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01855,"p":-0.0452,"v":59751.52433,"h":0.01953,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02188,"p":-0.0095,"v":54490.67645,"h":0.02214,"l":0.02183},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.03,"p":-0.0023,"v":58173.22,"h":132.44,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1336,"p":-0.0402,"v":57608.11025,"h":0.13923,"l":0.12851},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":213.0583,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.01,"p":0.0022,"v":56130.01,"h":442.16,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.086,"p":0.0007,"v":50211.44,"h":4.097,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.4,"p":-0.0009,"v":52345.2,"h":20.44,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004823,"p":-0.1103,"v":1061.560253,"h":0.005421,"l":0.0048},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00997,"p":-4.593,"v":1318334.255921,"h":0.01045,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.43,"p":-0.0029,"v":17492.94,"h":121.67,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.68,"p":0.0228,"v":66131.41,"h":126.37,"l":122},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002161,"p":-0.0073,"v":17904.8805138,"h":0.0002375,"l":0.0002049},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007334,"p":-0.004,"v":55853.999646,"h":0.007394,"l":0.007318},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001214,"p":0.0279,"v":20822.261501,"h":0.0001241,"l":0.0001149},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04753,"p":-0.148,"v":2140700.43136,"h":0.05716,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0421,"p":-5.605,"v":152117.992244,"h":0.0446,"l":0.0417},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.968,"p":-4.724,"v":6751434.01367,"h":1.016,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00633,"p":-0.1399,"v":36269.70483,"h":0.00802,"l":0.00633},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001523,"p":0.0388,"v":72702.254745,"h":0.001647,"l":0.001331},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.62,"p":0.0104,"v":55555.65,"h":177.74,"l":175.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00983,"p":-0.0296,"v":3815.54675,"h":0.01017,"l":0.00983},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00378,"p":0.0714,"v":783.77432,"h":0.003983,"l":0.00255},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1087,"p":-0.0363,"v":59920.6992,"h":0.1129,"l":0.1083},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.191,"p":-6.373,"v":756650.275644,"h":0.205,"l":0.186},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":0,"v":29711.542938,"h":0.001287,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09831,"p":-0.0053,"v":152166.34034,"h":0.10238,"l":0.08903},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000434,"p":-0.0247,"v":15970.862034,"h":0.0000445,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01394,"p":-6.065,"v":730332.804388,"h":0.01484,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01451,"p":0.0431,"v":55692.97185,"h":0.01565,"l":0.0139},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001471,"p":-3.856,"v":329404.948152,"h":0.001531,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05981,"p":0.006,"v":19416.55002,"h":0.06011,"l":0.05874},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.481,"p":-3.252,"v":8515174.29042,"h":3.598,"l":3.446},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0006,"v":1.8328,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.8,"p":0.0038,"v":55355.24,"h":49.81,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.7e-8,"p":-0.0231,"v":5292.26123768705,"h":2.768e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.00081,"p":0.0084,"v":55217.847623,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":158,"p":0.0049,"v":53640.71,"h":158.26,"l":157.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608.48,"p":-0.0053,"v":54558.25,"h":613.46,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001496,"p":-0.017,"v":21963.8038772,"h":0.0001571,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000643,"p":-0.0242,"v":6889.830747,"h":0.000659,"l":0.000637},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2773,"p":-0.1624,"v":49661.088,"h":0.3337,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004645,"p":0.0299,"v":54688.12922,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009872,"p":0.0036,"v":58462.490854,"h":0.010822,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00916,"p":-0.0237,"v":86174.6079,"h":2.0603,"l":2.00568},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.4359,"p":0.0769,"v":5934.9813,"h":25.4593,"l":23.5803},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004497,"p":0.0429,"v":645.496453,"h":0.006958,"l":0.004137},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000566,"p":-7.213,"v":839713.080948,"h":0.00061,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0007,"v":6353.70503071,"h":0.00002857,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01885,"p":-0.0026,"v":56611.49708,"h":0.01892,"l":0.01884},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02192,"p":-4.238,"v":132385.29673,"h":0.02293,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.0014,"v":26231.65734,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002277,"p":-0.0448,"v":438840.6825201,"h":0.0002406,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.5,"p":-2.153,"v":935080.81772,"h":0.513,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03963,"p":-0.0122,"v":51952.22716,"h":0.04063,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002819,"p":-0.0225,"v":139277.812316,"h":0.002887,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4848,"p":-0.0409,"v":155785.2085,"h":0.5358,"l":0.4818},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007879,"p":-0.0011,"v":56466.361687,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007286,"p":-0.0356,"v":46336.684756,"h":0.007648,"l":0.00726},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002555,"p":-0.0288,"v":16.71074,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008111,"p":0.0009,"v":30402.092961,"h":0.00815,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003409,"p":0.1078,"v":67107.667057,"h":0.003786,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.034,"p":-0.0365,"v":56834.17394,"h":0.03643,"l":0.03395},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77995.49,"p":-1.496,"v":951410905.5038525,"h":79180.4,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175,"p":0.0061,"v":54182.89,"h":175.75,"l":173.01},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043393,"p":0.0004,"v":206679.814238,"h":0.045383,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004808,"p":0.0997,"v":65639.635327,"h":0.005141,"l":0.003625},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01356,"p":-4.237,"v":670523.13497,"h":0.01425,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1678,"p":-1.294,"v":794630.07017,"h":0.1709,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000532,"p":-3.797,"v":242386.990505,"h":0.000553,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003537,"p":-0.0064,"v":64442.9229752,"h":0.000364,"l":0.0003477},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21607,"p":0.0047,"v":78159.6173,"h":0.21969,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":503.76,"p":-1.171,"v":73511768.91504,"h":517.59,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01002,"p":0.0203,"v":89.33869,"h":0.01109,"l":0.00982},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.18563,"p":-0.0837,"v":34113.95671,"h":0.20298,"l":0.18563},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":0,"v":0,"h":0.003987,"l":0.003987},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":-0.0183,"v":11093.77434,"h":0.01549,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08008,"p":-0.0387,"v":62600.88927,"h":0.08352,"l":0.07801},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63727,"p":0.0127,"v":57910.95631,"h":0.64,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.25,"p":0.0006,"v":55277.53,"h":48.38,"l":48.06},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003495,"p":0.118,"v":56147.4169394,"h":0.0003541,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.11,"p":0.0073,"v":20427.2711,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00522,"p":-0.085,"v":66103.796808,"h":0.005747,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0918,"p":0.0211,"v":67510.2636,"h":0.0921,"l":0.0897},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":12430.6493,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014905,"p":-0.043,"v":65575.029247,"h":0.015576,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":-2.254,"v":444790.0437,"h":4.88,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09062,"p":-0.187,"v":1762574.126985,"h":0.09151,"l":0.09037},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04337,"p":-0.0145,"v":85824.41694,"h":0.04461,"l":0.0429},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.73,"p":-0.0064,"v":61016.24,"h":53.1,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.394,"p":-7.097,"v":4157713.955645,"h":0.4252,"l":0.391},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005239,"p":-0.0137,"v":188.8094741,"h":0.0005768,"l":0.0005239},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.01,"v":811493.0227,"h":1.0008,"l":1.0002},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002632,"p":-0.0079,"v":47725.563734,"h":0.002668,"l":0.002622},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003018,"p":-0.0562,"v":203.1488984,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.46e-8,"p":-0.0336,"v":18962.8965285503,"h":5.67e-8,"l":5.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2073,"p":-0.0276,"v":84379.6744,"h":0.2134,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005176,"p":-4.237,"v":199737.883367,"h":0.005417,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008663,"p":-0.0202,"v":54460.852539,"h":0.008843,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.91,"p":-0.0047,"v":58060.3,"h":103.57,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05057,"p":-0.0043,"v":15206.01708,"h":0.05088,"l":0.0493},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6248,"p":0.0032,"v":146083.2252,"h":0.6554,"l":0.579},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.417,"p":-0.0169,"v":56782.081,"h":58.674,"l":57.368},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002973,"p":-2.62,"v":715581.469396,"h":0.00353,"l":0.002898},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0356,"p":-0.0246,"v":53655.057,"h":0.0372,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.024,"v":6275.6927,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":878.93,"p":-0.0077,"v":55904.57,"h":891.88,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.214,"p":-0.0646,"v":75525.4641,"h":0.2433,"l":0.2087},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10274,"p":-0.0454,"v":98068.89424,"h":0.10818,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001733,"p":-3.882,"v":3620321.565884,"h":0.001803,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07325,"p":-0.0243,"v":96197.91758,"h":0.07508,"l":0.07297},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1400.01,"p":0.0839,"v":69623.84,"h":1400.12,"l":1204.76},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.34,"p":-0.0061,"v":58062,"h":77.12,"l":76.26},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004155,"p":-0.1368,"v":61051.516528,"h":0.005583,"l":0.004129},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06663,"p":-0.0028,"v":54322.64804,"h":0.06835,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022013,"p":-0.0197,"v":117351.87263,"h":0.023285,"l":0.02081},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.31,"p":-0.003,"v":54952.12,"h":308.47,"l":307.08},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3237,"p":-0.0345,"v":54548.9917,"h":0.337,"l":0.3235},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011751,"p":-0.1195,"v":68895.4752474,"h":0.0013445,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01775,"p":-0.0716,"v":63146.82065,"h":0.01917,"l":0.01738},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.38,"p":0.0003,"v":55001.08,"h":85.82,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008384,"p":-0.0314,"v":4076.95730954,"h":0.00009166,"l":0.00008157},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004146,"p":-0.0422,"v":57241.3290599,"h":0.0004509,"l":0.0004108},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000332,"p":-0.1493,"v":97547.0988658,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003492,"p":-0.0132,"v":6187.977819,"h":0.003573,"l":0.003376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005841,"p":-0.0646,"v":60412.6479045,"h":0.0006273,"l":0.0005826},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.98,"p":-0.0018,"v":55456.42,"h":193.61,"l":191.93},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015531,"p":-0.0515,"v":56326.004541,"h":0.016455,"l":0.015529},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.6,"p":-0.0002,"v":55941.61,"h":145.24,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00112,"p":-0.0508,"v":1363.94793,"h":0.00118,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0869,"p":3.823,"v":977022.22614,"h":0.088,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06414,"p":-0.0556,"v":50296.87683,"h":0.06872,"l":0.06011},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001513,"p":-0.0238,"v":56302.600127,"h":0.001619,"l":0.001509},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0842,"p":-4.209,"v":649783.50526,"h":0.088,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01059,"p":-0.0293,"v":703.32078,"h":0.01099,"l":0.01042},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006237,"p":-0.0033,"v":15585.30612734,"h":0.00006274,"l":0.00006223},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.0188,"v":204.15630941,"h":5.3e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.45633,"p":0.1227,"v":298890.71821,"h":0.46806,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000546,"p":-0.0108,"v":2217.6562086,"h":0.00056,"l":0.0005333},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00352,"p":-4.865,"v":256349.71077,"h":0.0037,"l":0.00346},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.59,"p":-0.0145,"v":70757.84,"h":177.1,"l":164.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1005,"p":-8.885,"v":599758.718857,"h":0.1114,"l":0.0989},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4539e-7,"p":-0.0934,"v":57721.68626021372,"h":1.6088e-7,"l":1.45e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02091,"p":-0.0323,"v":69681.75384,"h":0.02165,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0065,"v":83155.67432,"h":0.00306,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.01,"p":-0.0066,"v":56585,"h":970.93,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00231,"p":-0.0745,"v":19657.529702,"h":0.002506,"l":0.002276},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0886,"p":-0.0974,"v":96690.94828,"h":0.0991,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06624,"p":-0.048,"v":228516.85465,"h":0.07409,"l":0.06473},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01754,"p":0.0203,"v":56431.22425,"h":0.0176,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.353,"p":-2.808,"v":3316535.593895,"h":0.3632,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007871,"p":-0.0202,"v":52159.153452,"h":0.008066,"l":0.007573},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000487,"p":-0.0061,"v":39326.4972733,"h":0.0000492,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001997,"p":-0.2452,"v":21570.21453556,"h":0.00002651,"l":0.00001862},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.01,"v":47397.4267,"h":1,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001894,"p":-0.0135,"v":55115.639228,"h":0.00207,"l":0.001868},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.208e-9,"p":-0.0466,"v":399.236396708502,"h":4.809e-9,"l":3.883e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009753,"p":-0.0022,"v":32785.188349985,"h":0.000009825,"l":0.0000097},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009673,"p":0.05,"v":41086.74264,"h":0.009687,"l":0.009049},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006116,"p":0.007,"v":52308.267181,"h":0.006152,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1682,"p":-0.0803,"v":35977.8765,"h":0.1845,"l":0.1602},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.52,"p":-0.0172,"v":63940.99,"h":55.02,"l":53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":-0.0006,"v":2617.8259,"h":0.1708,"l":0.158},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02514,"p":-0.0152,"v":53719.05777,"h":0.02566,"l":0.02504},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00861,"p":0.0286,"v":10.98939,"h":0.00861,"l":0.00829},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05487,"p":-0.0113,"v":85528.90733,"h":0.05555,"l":0.0545},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0172,"p":-3.371,"v":186060.41453,"h":0.0178,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003155,"p":-4.22,"v":2710797.64775496,"h":0.00003294,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4534.22,"p":-0.0021,"v":2551662.55,"h":4547.02,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.67,"p":-0.0039,"v":54421.44,"h":526.28,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.08,"p":-0.0067,"v":56647.26,"h":422.43,"l":418.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003646,"p":-0.0578,"v":56439.915114,"h":0.003874,"l":0.003637},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009768,"p":-0.0542,"v":60156.059164,"h":0.010413,"l":0.0093},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.016051,"p":-0.2825,"v":269453.364941,"h":0.023806,"l":0.015819},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03257,"p":0.0024,"v":58457.4453,"h":0.03308,"l":0.031},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0539,"p":-0.02,"v":53.4541,"h":0.0574,"l":0.0539},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7809,"p":-0.0008,"v":4321714.3728,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0137,"p":0.0285,"v":53353.44245,"h":0.014,"l":0.0133},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":-0.0008,"v":55215.588766,"h":0.002432,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3751,"p":-0.0379,"v":8707.9765,"h":0.3927,"l":0.3715},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.326,"p":0.2962,"v":439135.6148,"h":0.3808,"l":0.2487},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000336,"p":-0.0204,"v":4698.5239585,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006017,"p":0.058,"v":465561.953072,"h":0.007776,"l":0.005638},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02939,"p":-0.064,"v":54400.25368,"h":0.03144,"l":0.02897},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0065,"v":5346.26601,"h":0.0167,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1402,"p":-2.909,"v":195442.26189,"h":0.1444,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":0.0386,"v":30242.76435,"h":0.00762,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01729,"p":-4.528,"v":383060.19801,"h":0.01812,"l":0.01718},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.79,"p":-4.293,"v":493099.46078,"h":3.96,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20325,"p":0.0048,"v":21859.60635,"h":0.20789,"l":0.1954},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.923,"p":-3.404,"v":522514.73273,"h":3.033,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032847,"p":-0.0311,"v":119893.055891,"h":0.033966,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00945,"p":-0.093,"v":7233.05403,"h":0.01061,"l":0.00945},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.451,"p":-5.349,"v":542186.67333,"h":1.533,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.065,"p":-5.797,"v":5127749.91121,"h":0.06951,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02659,"p":-0.0372,"v":50550.17859,"h":0.02774,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71724,"p":0.0002,"v":599077.25592,"h":0.718,"l":0.7147},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07815,"p":0.0125,"v":254273.90773,"h":0.07924,"l":0.0769},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001402,"p":-0.0084,"v":12581.1587097,"h":0.0001414,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09338,"p":-0.0547,"v":64651.78188,"h":0.09935,"l":0.0917},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.01,"p":-4.067,"v":468643.2229,"h":4.18,"l":3.96},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003685,"p":-0.0755,"v":60182.631945,"h":0.004017,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009221,"p":-0.0197,"v":113247.278706298,"h":0.000009506,"l":0.000009113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002145,"p":0.0458,"v":59189.485639,"h":0.002158,"l":0.002012},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001948,"p":-3.325,"v":138667.49639634,"h":0.00002018,"l":0.00001943},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":-0.0241,"v":6301.1094128,"h":0.0000581,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.37,"p":-0.0013,"v":56621.86,"h":158.8,"l":158.26},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0019,"v":44862.929303,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0198,"p":0,"v":679.0669,"h":0.0202,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0277,"v":5560.6626,"h":0.0113,"l":0.0098},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04123,"p":-0.018,"v":408734.39608,"h":0.04199,"l":0.04118},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.03,"p":-2.165,"v":10645704.6609,"h":57.28,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.83,"p":-0.0003,"v":55206.6,"h":329.35,"l":327.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0749,"p":2.183,"v":3125758.52524,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03964,"p":-0.0595,"v":55599.39795,"h":0.04219,"l":0.03919},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192996,"p":-0.0146,"v":47159.438961,"h":0.196374,"l":0.192626},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1534,"p":0.1059,"v":53975.3893,"h":0.1591,"l":0.1366},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026726,"p":-0.0786,"v":2472253.45758548,"h":0.0006,"l":0.00025018},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":2,"p":-0.309,"v":1353399.607,"h":6.885,"l":1.632},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08346,"p":-6.077,"v":463802.558656,"h":0.08886,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13029,"p":0.0001,"v":76934.02126,"h":0.132,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.773,"p":-0.142,"v":70656.9612,"h":1.05,"l":0.64},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0614,"p":-0.968,"v":2477507.24124,"h":0.0624,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":-0.0041,"v":6158.823846,"h":0.000726,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01336,"p":-0.0132,"v":44293.03811,"h":0.01379,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01957,"p":0.154,"v":632685.5813,"h":0.01966,"l":0.01938},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03059,"p":-5,"v":159901.882372,"h":0.0322,"l":0.03025},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0561,"p":-3.774,"v":1345046.2944,"h":0.0583,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00828,"p":0.0952,"v":209840.62531,"h":0.01,"l":0.00741},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.0104,"v":41049.60818,"h":0.001152,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":0.0001,"v":57377.47,"h":80.51,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5987,"p":-0.0309,"v":12579.6547,"h":0.623,"l":0.5869},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000695,"p":-0.0426,"v":699.451738,"h":0.000745,"l":0.000692},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03162,"p":-0.0475,"v":255873.03406,"h":0.03451,"l":0.03149},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00973,"p":-4.514,"v":1135283.56166,"h":0.01023,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.3564,"p":-0.0057,"v":20789.3491,"h":79.9916,"l":75.454},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01402,"p":-0.0223,"v":63607.52578,"h":0.0145,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.96,"p":-0.0311,"v":1649697.2,"h":43.32,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.495,"p":-0.0219,"v":76555.3878,"h":0.5067,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-3.448,"v":1067468.74368,"h":0.012,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":-0.0781,"v":9119.936,"h":0.068,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0394,"p":5.914,"v":2092889.52775,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05531,"p":-0.02,"v":73255.96323,"h":0.05787,"l":0.05442},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07511,"p":0.0177,"v":409654.30461,"h":0.07624,"l":0.0738},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32424,"p":-0.0134,"v":61258.55218,"h":0.33915,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0456,"p":-5.198,"v":509954.90125,"h":0.0481,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00978,"p":-0.0088,"v":60380.597949,"h":0.009901,"l":0.00953},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0043,"v":4569.838017,"h":0.000918,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.841,"p":-2.549,"v":1612014.00741,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0128,"p":0.0457,"v":5783.0195,"h":0.01315,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1367,"p":-0.0453,"v":11453.1436,"h":0.1432,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01154,"p":-5.487,"v":777757.7456,"h":0.01221,"l":0.01137},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":174.219581,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.4,"p":0.0018,"v":56827.58,"h":283.55,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":40.75,"p":-5.144,"v":6070211.59729,"h":42.97,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003092,"p":-0.0328,"v":161.966308058,"h":0.000003223,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.14,"p":-2.507,"v":1004995.55543,"h":0.1436,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00695,"p":-0.0252,"v":7639.53067,"h":0.00713,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.69,"p":0.0085,"v":55772.86,"h":482.72,"l":478.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006233,"p":-0.0225,"v":56843.8589002,"h":0.0006434,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":-0.0128,"v":100944.1349,"h":0.1319,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006661,"p":0.0473,"v":22761.51396,"h":0.006726,"l":0.006342},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010139,"p":-0.0474,"v":152698.281443,"h":0.010694,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04222,"p":-4.024,"v":611845.640649,"h":0.04412,"l":0.04192},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.22,"p":-0.0009,"v":54584.92,"h":280.78,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13944,"p":-0.0185,"v":66401.07729,"h":0.14852,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02656,"p":-0.0228,"v":95138.78214,"h":0.02752,"l":0.02627},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006016,"p":-0.054,"v":55005.165794,"h":0.006425,"l":0.006016},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004442,"p":-0.052,"v":55694.769082,"h":0.004869,"l":0.004362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.83,"p":-0.0007,"v":55450.44,"h":82.16,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0706,"p":7.295,"v":2356373.442197,"h":0.0707,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14238,"p":-0.0399,"v":68231.11242,"h":0.14971,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002157,"p":0.015,"v":55606.83759643,"h":0.00002199,"l":0.00001966},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05696,"p":-0.0324,"v":54796.70843,"h":0.05901,"l":0.05686},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007124,"p":-0.0286,"v":94706.182254,"h":0.007485,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.38,"p":0,"v":59631.79,"h":1517.22,"l":1510.36},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026062,"p":0.0032,"v":769921.944227,"h":0.026462,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19229,"p":0.0152,"v":120447.53292,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2846.48,"p":-0.0167,"v":413121.2,"h":2904.07,"l":2821},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06079,"p":-0.032,"v":25375.05204,"h":0.06281,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2213,"p":-0.1119,"v":45708.2867,"h":0.2493,"l":0.1842},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001336,"p":-12.1,"v":23389.214044639997,"h":0.00152,"l":0.001235},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3604,"p":15.08,"v":7072.51554,"h":1.4348,"l":1.1821},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000188,"p":3.81,"v":1345.16321988,"h":0.000001913,"l":0.000001741},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0058,"p":-4.918,"v":1701353.8701,"h":0.0068,"l":0.0056},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03339,"p":-13.29,"v":26882.636256,"h":0.03851,"l":0.03127},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20043,"p":-1.82,"v":18119.6196039,"h":0.20657,"l":0.19739},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087306,"p":1.05,"v":7417.244492219999,"h":0.089993,"l":0.077},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4729,"p":6.89,"v":1710611.8917019998,"h":0.4794,"l":0.4424},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.014873,"p":12.33,"v":343559.42986384,"h":0.015372,"l":0.013235},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17237,"p":-1.99,"v":279423.9944804,"h":0.17588,"l":0.1703},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14729,"p":15.81,"v":43262.179346100005,"h":0.152,"l":0.12132},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000883,"p":-3.54,"v":777.0214569999999,"h":0.0009213,"l":0.000854},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09289,"p":-0.95,"v":125873.49359689999,"h":0.09447,"l":0.09274},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006942,"p":16.35,"v":261021.52987404,"h":0.007221,"l":0.005966},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.00108,"p":-1.55,"v":2538.85428,"h":0.0010971,"l":0.0010094},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001505,"p":-0.06,"v":196836.20789000002,"h":0.001517,"l":0.001493},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013305,"p":-13.63,"v":513602.61413595,"h":0.0015405,"l":0.0012904},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.394e-7,"p":-8.24,"v":8882.1008709846,"h":4.792e-7,"l":3.2e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004801,"p":18.42,"v":638.2004011230001,"h":0.00004801,"l":0.00004054},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.234,"p":17.05,"v":2037212.8639200004,"h":0.2423,"l":0.1993},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006134,"p":-16.91,"v":35314.003162224,"h":0.0007383,"l":0.0005952},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010681,"p":5.05,"v":1724.3043246,"h":0.0010682,"l":0.0009999},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1754,"p":16.62,"v":1776355.86133,"h":0.1847,"l":0.1495},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002404,"p":0,"v":1.6014726799999999,"h":0.002404,"l":0.002404},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05213,"p":-0.2,"v":58.5089493,"h":1.05425,"l":1.05213},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008387,"p":-1.92,"v":3408.493574,"h":0.008592,"l":0.008348},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03377,"p":-10.73,"v":228484.95630400002,"h":0.03783,"l":0.03207},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00681,"p":-3.814,"v":976265.5906,"h":0.00708,"l":0.00656},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015882,"p":14.35,"v":77895.711476898,"h":0.001622,"l":0.0013771},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.82,"p":-0.05,"v":23303.875140000004,"h":711.85,"l":705.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006635,"p":-0.25,"v":2244.5288043,"h":0.00067333,"l":0.0005459},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008782,"p":-2.1,"v":761.0446072,"h":0.0008971,"l":0.000867},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004742,"p":-18.53,"v":416040.78714669996,"h":0.005821,"l":0.004112},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013671,"p":-17.86,"v":19807.553309670002,"h":0.017091,"l":0.011837},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02406,"p":0.12,"v":464.44822500000004,"h":0.02406,"l":0.02391},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004935,"p":-8.62,"v":2369.3660445,"h":0.0005401,"l":0.0004705},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010386,"p":-0.13,"v":471.898296,"h":0.00010807,"l":0.00010113},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026586,"p":0.4,"v":106941.94572599999,"h":0.026699,"l":0.0251},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01173,"p":-10.86,"v":90161.3767524,"h":0.01323,"l":0.01075},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004139,"p":-1.68,"v":4088.8477370000005,"h":0.00422,"l":0.004088},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.202,"p":-6.481,"v":719146.1772,"h":0.217,"l":0.2},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.6826e-7,"p":15.3,"v":3805.93303554828,"h":8.8457e-7,"l":7.0764e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009467,"p":5.87,"v":200009.219934464,"h":0.0010539,"l":0.0008942},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02145,"p":0.51,"v":15867.78765,"h":0.02158,"l":0.02122},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24472,"p":-0.66,"v":3621.2390016000004,"h":1.26477,"l":1.23144},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009452,"p":5.78,"v":571991.96477848,"h":0.009544,"l":0.008916},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45999,"p":8.37,"v":45144.8859681,"h":0.57211,"l":0.38915},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003677,"p":-0.37,"v":1039.97569082,"h":0.000371,"l":0.0003675},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017694,"p":-8.68,"v":6137.995518000001,"h":0.019476,"l":0.017694},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03785,"p":-2.82,"v":1059.105168,"h":1.068,"l":1.0356},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01165,"p":-0.76,"v":8363.8655105,"h":0.01181,"l":0.01149},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03764,"p":-16.33,"v":22330.749799200003,"h":0.04499,"l":0.03634},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06363,"p":2.49,"v":59842.247358600005,"h":0.06881,"l":0.0616},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008758,"p":-4.05,"v":1110.592074702,"h":0.00009128,"l":0.00008251},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005515,"p":-3.58,"v":40775.8788255,"h":0.00581,"l":0.005513},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016789,"p":-0.49,"v":575.48477961,"h":0.00017403,"l":0.00016789},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005945,"p":4.97,"v":2617.4544935,"h":0.006457,"l":0.005663},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004018,"p":-0.69,"v":133.4534502,"h":0.0004046,"l":0.0004017},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001324,"p":-1.99,"v":2133.75178,"h":0.001381,"l":0.001164},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.22065,"p":-42.2,"v":25280.442715999998,"h":2.3983,"l":0.98753},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.66071,"p":-9.08,"v":36540.903512100005,"h":0.72672,"l":0.62513},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.005911,"p":-4.19,"v":15704.533952,"h":0.00617,"l":0.00587},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023026,"p":7.05,"v":123853.66489900001,"h":0.00248,"l":0.00211},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0012843,"p":-14.91,"v":274855.73645964597,"h":0.0015094,"l":0.0012366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17791,"p":3.09,"v":98718.24001310002,"h":0.18464,"l":0.17061},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15805,"p":11.81,"v":736421.473245,"h":0.16177,"l":0.14118},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.21282,"p":-6.73,"v":5595.586875600001,"h":0.24132,"l":0.18107},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0634,"p":-2.311,"v":497690.0268,"h":0.0666,"l":0.0628},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.326478,"p":6.61,"v":43680.6179691,"h":0.337051,"l":0.306218},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00288,"p":-16.3,"v":54673.7913216,"h":0.003446,"l":0.002638},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10786,"p":-5.59,"v":923352.2612431999,"h":0.11428,"l":0.10495},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18954,"p":8.42,"v":22539.846607199997,"h":0.2196,"l":0.17145},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02378,"p":0.93,"v":338.8659512,"h":0.02401,"l":0.02311},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007878,"p":-9.05,"v":155258.781054,"h":0.008666,"l":0.007767},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09227,"p":-16.28,"v":2317186.4281023,"h":0.11044,"l":0.088},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8341,"p":-1.26,"v":11947.706787,"h":0.8535,"l":0.8323},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":0.01,"v":728.09739923,"h":0.0021187,"l":0.0020321},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015369,"p":3.55,"v":1766.1194136,"h":0.01539,"l":0.013709},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008804,"p":15.1,"v":68689.77503136,"h":0.009198,"l":0.007589},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005393,"p":-5.94,"v":10796.413883000001,"h":0.007799,"l":0.00425},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005208,"p":15.01,"v":483.20032319999996,"h":0.0006328,"l":0.0004528},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84284,"p":-0.13,"v":1415.7520616000002,"h":0.85466,"l":0.82741},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01514,"p":-1.81,"v":108696.16868720001,"h":0.01577,"l":0.01487},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005005,"p":3.17,"v":5008.62316955,"h":0.005298,"l":0.004851},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43978,"p":-9.2,"v":1005623.1041164,"h":0.48436,"l":0.42295},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07369,"p":-4.58,"v":35197.0285267,"h":0.07912,"l":0.06813},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.39988,"p":-1.17,"v":1125138.2252396,"h":0.40599,"l":0.39635},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001943,"p":-12.24,"v":1724.7974083,"h":0.0022259,"l":0.001943},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2245,"p":18.09,"v":159723.894745,"h":0.227,"l":0.1901},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013083,"p":8.77,"v":34178.79429384,"h":0.013701,"l":0.012004},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":749.26,"p":10.09,"v":1083621.0213000001,"h":749.26,"l":676},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005419,"p":-3.78,"v":9562.4410984,"h":0.0007504,"l":0.00049},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":-0.02,"v":5338.3,"h":1.0004,"l":1},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003505,"p":-9.38,"v":39970.90892655,"h":0.00391,"l":0.003334},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004631,"p":-0.25,"v":13957.131417097,"h":0.00005899,"l":0.00004497},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84916,"p":-0.83,"v":241755.40379713304,"h":0.85678,"l":0.84338},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082282,"p":0.03,"v":1077.6917862799999,"h":0.0082469,"l":0.0076262},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":19.33086,"h":0.000487,"l":0.0004857},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02062,"p":0.09,"v":18712.7114476,"h":0.02065,"l":0.02048},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.071,"p":-1.25,"v":14462.983999999999,"h":0.0726,"l":0.06991},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.219e-9,"p":1.32,"v":519.659310975504,"h":2.278e-9,"l":2.041e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003391,"p":-9.13,"v":640.9041882299999,"h":0.00374,"l":0.003312},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71215,"p":-0.96,"v":445160.464212,"h":0.72051,"l":0.70961},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00862,"p":2.39,"v":3462.5936599999995,"h":0.008628,"l":0.008149},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8286,"p":10.2,"v":1389272.057424,"h":0.845,"l":0.7509},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0013484,"p":20.61,"v":31464.731966,"h":0.00225,"l":0.0010982},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002592,"p":4.6,"v":29728.387178784,"h":0.0002901,"l":0.0002435},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005597,"p":-21.72,"v":123084.918765212,"h":0.000715,"l":0.0005477},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00355,"p":-3.21,"v":21867.830949,"h":0.00369,"l":0.003501},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03682,"p":2.05,"v":48449.52336,"h":0.0376,"l":0.03572},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00997,"p":2.2,"v":476.17717,"h":0.010051,"l":0.009629},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006354,"p":-9.04,"v":12361.657883580001,"h":0.0000707,"l":0.00006344},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03242,"p":2.33,"v":4823.5844124,"h":0.03314,"l":0.03123},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-0.34,"v":731.1391449299999,"h":0.0003152,"l":0.0003001},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012674,"p":-0.82,"v":3602.7857884679997,"h":0.0012838,"l":0.001093},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01124,"p":0.53,"v":31586.523798000002,"h":0.01147,"l":0.01064},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001601,"p":5.19,"v":2542.672978,"h":0.0018,"l":0.001283},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00036764,"p":11.68,"v":110794.32656838001,"h":0.00045899,"l":0.0003},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.5189,"p":0.04,"v":5334.634474,"h":0.5285,"l":0.51396},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.725,"p":1.64,"v":16494.174000000003,"h":1.756,"l":1.676},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004343,"p":1.47,"v":1377.8466732699999,"h":0.004736,"l":0.004254},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":6.999808,"h":0.001184,"l":0.001184},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005539,"p":0.23,"v":3.898204186,"h":0.000005539,"l":0.000005526},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046894,"p":-0.95,"v":711.2999295682,"h":0.00048351,"l":0.00046724},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012249,"p":-2.88,"v":110.66236559999999,"h":0.0012613,"l":0.0012249},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005679,"p":-5.8,"v":68413.93212312,"h":0.006044,"l":0.005283},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02727,"p":13.38,"v":22083.632961299998,"h":0.0287,"l":0.02405},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001666,"p":-2.51,"v":1656.52260914,"h":0.001734,"l":0.001657},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":0,"v":11.131839999999999,"h":32.36,"l":32.36},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01981,"p":15.64,"v":4589.1937126,"h":0.02009,"l":0.01713},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004046,"p":-3.32,"v":1295.6352052,"h":0.004209,"l":0.003884},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.71,"p":0,"v":3.6325600000000002,"h":26.71,"l":26.71},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.695,"p":11.57,"v":86571.08345,"h":0.7102,"l":0.6229},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002215,"p":-3.06,"v":843.82197,"h":0.002285,"l":0.002068},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00073005,"p":12.6,"v":2524.33199361,"h":0.00073099,"l":0.00054069},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01976,"p":-4.86,"v":354.8690496,"h":0.02077,"l":0.01976},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05488,"p":-10.64,"v":3440.5144591999997,"h":0.07167,"l":0.05488},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001845,"p":2.52,"v":1283.073885,"h":0.00185,"l":0.0017362},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013852,"p":-7.02,"v":993.8937576919999,"h":0.00014898,"l":0.00013291},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.12,"p":-4,"v":191122.0756,"h":0.125,"l":0.119},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012899,"p":-2.58,"v":433.4425172,"h":0.0013438,"l":0.0012725},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.33646,"p":-15.19,"v":234513.3332952,"h":0.39931,"l":0.33129},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.061,"p":-1.94,"v":10310.53275,"h":1.142,"l":1.02},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005452,"p":-6.32,"v":45588.544504000005,"h":0.005994,"l":0.005356},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.21539,"p":1.66,"v":127729.6740423,"h":1.23827,"l":1.18885},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004117,"p":5.05,"v":12044.49042042,"h":0.004223,"l":0.00389},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0121,"p":3.77,"v":14423.965325,"h":0.0125,"l":0.01142},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000075,"p":-3.83,"v":2208.2709,"h":0.00007819,"l":0.00007056},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004963,"p":1.1,"v":5362.6996717,"h":0.0005721,"l":0.0004812},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01115,"p":-5.428,"v":574645.03881,"h":0.01179,"l":0.01097},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86218,"p":-2.26,"v":2353.0961431999995,"h":0.88216,"l":0.85562},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0010721,"p":-5.71,"v":2867.1331115000003,"h":0.0013037,"l":0.0010715},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60095,"p":-0.08,"v":2815.631035,"h":0.60918,"l":0.59525},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0013825,"p":-12.88,"v":28758.336425,"h":0.0015869,"l":0.0013743},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002593,"p":-7.46,"v":1393.5824385999997,"h":0.0028216,"l":0.0025658},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001142,"p":-2.55,"v":23578.468373019998,"h":0.0015,"l":0.001088},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006219,"p":0,"v":1407.7452779999999,"h":0.006219,"l":0.006133},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.769e-9,"p":-2.22,"v":765.3114614399279,"h":2.949e-9,"l":2.759e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006814,"p":2.54,"v":5332.1771364,"h":0.000685,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89734,"p":0.23,"v":2105.473709,"h":0.93196,"l":0.89526},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31894,"p":9.31,"v":193495.05820859998,"h":0.32506,"l":0.29175},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.014,"p":-10.99,"v":33480.98138,"h":0.01573,"l":0.01382},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001795,"p":-2.81,"v":186.928069,"h":0.0000188,"l":0.00001795},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004935,"p":2.89,"v":363.00927285,"h":0.005042,"l":0.004753},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.035e-10,"p":3.45,"v":528.4621282531756,"h":2.084e-10,"l":1.967e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08507,"p":-1.44,"v":58.61323,"h":0.08632,"l":0.08507},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07699,"p":-10.25,"v":239704.654082,"h":0.08579,"l":0.06848},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":0,"v":8.25368145,"h":0.00006657,"l":0.00006657},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03186,"p":1.789,"v":2570221.16033,"h":0.03406,"l":0.03066},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015956,"p":6.49,"v":1824.8813072836,"h":0.00015979,"l":0.0001003},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0224,"p":-9.42,"v":27809.77248,"h":0.02833,"l":0.02199},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012088,"p":-1.9,"v":1783.6469554,"h":0.00012934,"l":0.00011426},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0,"v":0,"h":0,"l":0},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003944,"p":18.26,"v":34327.74582744,"h":0.004294,"l":0.003308},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007984,"p":-3.67,"v":1609.4945599999999,"h":0.008289,"l":0.007958},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7922,"p":-1.5,"v":412.189582,"h":0.842,"l":0.7876},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000264,"p":-2.4,"v":13241.87732472,"h":0.000002759,"l":0.000002638},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16176,"p":17.11,"v":24831.4443744,"h":0.17102,"l":0.13812},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62775,"p":-0.96,"v":18074.5734825,"h":0.63441,"l":0.62077},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019426,"p":-3.74,"v":1603.125676944,"h":0.0020195,"l":0.0016806},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006746,"p":-7.79,"v":217160.146230964,"h":0.0007348,"l":0.0006365},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010564,"p":-28.66,"v":6967.05106884,"h":0.0014873,"l":0.0010177},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001515,"p":1.6,"v":6016.300431,"h":0.000154,"l":0.0001485},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56337,"p":-0.83,"v":88869.4823277,"h":0.5708,"l":0.55929},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04473,"p":-1.58,"v":2060.9799273,"h":0.04554,"l":0.04456},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002658,"p":2.9,"v":62682.39057576,"h":0.003027,"l":0.002492},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.22,"p":-4.58,"v":625628.967,"h":2.3279,"l":2.1975},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012239,"p":-0.65,"v":17080.5623672,"h":0.001235,"l":0.001222},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4618,"p":-13.98,"v":22706.433538,"h":0.56,"l":0.4442},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01063,"p":-4.23,"v":18109.884540000003,"h":0.01125,"l":0.010609},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003809,"p":-9.61,"v":22488.0868914,"h":0.0005082,"l":0.0003137},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0177,"p":-0.89,"v":10150.480950000001,"h":0.01789,"l":0.01744},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.14,"p":-1.61,"v":225.52926,"h":120.08,"l":117.72},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00835,"p":3.46,"v":704.072,"h":0.0097,"l":0.0066},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.78926,"p":-2.44,"v":801.8250191999999,"h":0.82383,"l":0.78636},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.59,"p":0,"v":191.46359,"h":119.59,"l":119.58},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014601,"p":0.77,"v":437.88399,"h":0.0015178,"l":0.0014326},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010583,"p":-7.6,"v":1782226.5665534365,"h":0.011455,"l":0.010357},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.003195,"p":49.02,"v":34654.157262,"h":0.014,"l":0.002014},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46122,"p":6.12,"v":85220.1774762,"h":0.47272,"l":0.43459},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.13657,"p":2.05,"v":96697.01153440001,"h":1.1498,"l":1.1098},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.343e-7,"p":0.25,"v":685.14589139898,"h":2.408e-7,"l":2.228e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13341,"p":-1.2,"v":3065.7471249,"h":0.13634,"l":0.13265},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008899,"p":1.43,"v":103.92566334700001,"h":0.00008899,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002648,"p":5.39,"v":944.8977560000001,"h":0.0026534,"l":0.0023954},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02368,"p":-18.76,"v":39272.6827904,"h":0.02915,"l":0.0231},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000204,"p":2.05,"v":14998.7166432,"h":0.0002121,"l":0.0001999},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011985,"p":-1.62,"v":14711.81964945,"h":0.00012227,"l":0.00010707},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3284,"p":-1.82,"v":67592.381572,"h":0.3349,"l":0.2978},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75176,"p":-0.79,"v":11296.8929776,"h":0.75826,"l":0.74458},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.52,"v":5119.116976,"h":0.000347,"l":0.0003428},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0.19,"v":15081.19736,"h":0.01543,"l":0.01526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005379,"p":0.54,"v":401.4912495,"h":0.0054211,"l":0.0052126},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006629,"p":-2.42,"v":291.7250546,"h":0.0006796,"l":0.0006614},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006218,"p":-2.81,"v":1356.60083324,"h":0.006416,"l":0.005966},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07227,"p":9.1,"v":17066.7057627,"h":0.08143,"l":0.06249},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002881,"p":-0.06,"v":147.57020747,"h":0.00002897,"l":0.00002881},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39961,"p":3.01,"v":588720.7370825,"h":0.40486,"l":0.38628},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004805,"p":-0.8,"v":808.617113,"h":0.004844,"l":0.004322},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018427,"p":-2.54,"v":678.26451713,"h":0.00018908,"l":0.00017889},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007432,"p":0.17,"v":1549.22202712,"h":0.000744,"l":0.000689},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11473,"p":24.65,"v":193656.9385828,"h":0.11882,"l":0.09093},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.661,"p":-66.87,"v":269415.71244,"h":8.592,"l":2.434},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80918,"p":0.58,"v":487193.1254418,"h":0.81377,"l":0.80152},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-0.63,"v":92.26187513,"h":0.0001279,"l":0.00012709},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017411,"p":3.77,"v":1573.0821089,"h":0.0017494,"l":0.0015699},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007104,"p":-6.32,"v":941.8479648,"h":0.0007601,"l":0.0006955},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004288,"p":-2.27,"v":13416.825940480001,"h":0.00439,"l":0.004272},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008655,"p":16.14,"v":89439.71036835,"h":0.009472,"l":0.007421},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003101,"p":-10.6,"v":20604.7752883,"h":0.000003486,"l":0.000002986},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001204,"p":-9.6,"v":257.735464,"h":0.001399,"l":0.001112},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.2254,"p":16.21,"v":323381.185138,"h":1.2666,"l":1.0544},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5906,"p":-4.54,"v":5948.716752,"h":1.6663,"l":1.5576},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04674,"p":17.11,"v":192967.35525179998,"h":0.05018,"l":0.03891},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01454,"p":-10.57,"v":20887.274733600003,"h":0.01634,"l":0.01369},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2589,"p":-11.45,"v":54565.062381,"h":0.2924,"l":0.2502},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0014853,"p":-6.24,"v":1090.4730981,"h":0.0016512,"l":0.0014602},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04529,"p":-3.82,"v":168264.4270314,"h":0.04825,"l":0.04418},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002193,"p":-0.41,"v":1842.462895287,"h":0.000022033,"l":0.000018939},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004844,"p":6.32,"v":2273.633124,"h":0.005061,"l":0.0045},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.23138,"p":18.6,"v":17092.1632314,"h":0.23564,"l":0.19508},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000267,"p":-2.44,"v":4677.977825399999,"h":0.0002737,"l":0.0002667},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014546,"p":-5.59,"v":815.4983473140001,"h":0.00015408,"l":0.00014196},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02097,"p":-2.37,"v":593.8188138,"h":0.0217,"l":0.02096},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005722,"p":7.63,"v":8982.69491782,"h":0.006314,"l":0.005316},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01737,"p":26.51,"v":46738.4739291,"h":0.01852,"l":0.01361},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6474,"p":-5.53,"v":40725.60336,"h":0.6853,"l":0.6253},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1521,"p":-1.42,"v":996.397974,"h":0.1543,"l":0.1519},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004563,"p":-6.26,"v":1807.0867152000003,"h":0.0068,"l":0.003235},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02513,"p":16.39,"v":126464.75078720001,"h":0.02553,"l":0.02159},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001652,"p":-5.7,"v":429.463006,"h":0.0001752,"l":0.0001552},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000819,"p":10.99,"v":1615.628196,"h":0.00083,"l":0.0007353},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004857,"p":-3.15,"v":118.91223105,"h":0.0005015,"l":0.0004856},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021556,"p":-4.11,"v":1638.87228604,"h":0.0002248,"l":0.00020955},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027276,"p":-0.94,"v":747.97611,"h":0.00027598,"l":0.00026526},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005363,"p":-14.28,"v":541193.04106082,"h":0.006276,"l":0.005028},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004818,"p":-2.8,"v":845.89177926,"h":0.000534,"l":0.0004781},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001777,"p":3.43,"v":4149.1919339999995,"h":0.001935,"l":0.001462},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005043,"p":-2.73,"v":272.1172542,"h":0.0005188,"l":0.0004984},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01601,"p":-0.68,"v":13037.0083208,"h":0.01614,"l":0.016},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10486,"p":-6.92,"v":27197.5182766,"h":0.11366,"l":0.09865},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03855,"p":0.86,"v":1199.071536,"h":0.03862,"l":0.03778},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.926e-9,"p":-3.68,"v":599.157440109228,"h":3.058e-9,"l":2.872e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.43083,"p":0.7,"v":3186.8304258000003,"h":1.43537,"l":1.40694},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":1.88,"v":544.8670259,"h":0.00151,"l":0.001472},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2713,"p":-2.55,"v":59577.390471,"h":0.2784,"l":0.271},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59162,"p":0.27,"v":6629.7706306,"h":0.60778,"l":0.57702},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04619,"p":25.14,"v":33518.0247736,"h":0.04869,"l":0.03691},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1527,"p":-1.29,"v":633.7630260000001,"h":0.1627,"l":0.1397},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3484,"p":20.42,"v":55478.742176,"h":0.3631,"l":0.2893},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0009036,"p":16.11,"v":6057.615359736,"h":0.0009243,"l":0.0007782},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70823,"p":-1.2,"v":409.8243718,"h":0.72496,"l":0.70637},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19345,"p":31.68,"v":17948.1575195,"h":0.2041,"l":0.1469},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008835,"p":-7.351,"v":1815391.85817419,"h":0.00009536,"l":0.00008666},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.25935,"p":-3.17,"v":625606.2770685,"h":0.27941,"l":0.23297},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006948,"p":-20.59,"v":380340.2633814,"h":0.008791,"l":0.006401},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72635,"p":0.76,"v":1700.0512290000001,"h":0.72954,"l":0.70771},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26981,"p":-0.36,"v":84925.8070632,"h":1.27567,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52441,"p":-8.44,"v":7575.590151300001,"h":0.57277,"l":0.50413},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.93,"p":3.65,"v":23427.31197,"h":120,"l":105.46},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6766,"p":-2.96,"v":665.7202719999999,"h":0.7035,"l":0.6563},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005249,"p":-3.31,"v":735.8095441,"h":0.0005449,"l":0.0005229},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01328,"p":-0.96,"v":2452.6635456,"h":0.01344,"l":0.01314},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000712,"p":-4.58,"v":16459.2339392,"h":0.00010299,"l":0.00006922},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002003,"p":14.13,"v":9168.426866236,"h":0.0002351,"l":0.0001718},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03401,"p":0.38,"v":1463.9332419999998,"h":0.03421,"l":0.03348},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93934,"p":6.6,"v":5164.559387,"h":2.10062,"l":1.79639},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05323,"p":0.3,"v":449.80521059999995,"h":0.05393,"l":0.05114},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83072,"p":-0.88,"v":98912.335104,"h":0.84567,"l":0.81716},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06094,"p":14.35,"v":1642.7175314,"h":0.06098,"l":0.05329},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16093,"p":-0.4,"v":3833.0193624,"h":1.16561,"l":1.15931},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69961,"p":-0.04,"v":7759.990166799999,"h":0.70153,"l":0.68962},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001993,"p":-1.04,"v":4331.3187394,"h":0.0002249,"l":0.0001993},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002225,"p":-2.49,"v":3906.42032925,"h":0.0002282,"l":0.0002217},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005072,"p":0.01,"v":10415.503627439999,"h":0.0005199,"l":0.0005},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01133,"p":0,"v":596.4225299999999,"h":0.0118265,"l":0.0112989},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.547,"p":-2.64,"v":745.0645930000001,"h":1.647,"l":1.547},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008299,"p":-0.89,"v":990.4823303999999,"h":0.0009005,"l":0.0008046},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002477,"p":-5.24,"v":293.1767292,"h":0.0002638,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04512,"p":-2.52,"v":111942.3779904,"h":0.04701,"l":0.04328},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.06,"p":-1.556,"v":70167.395769,"h":5.17,"l":5.03},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.0854,"p":17.38,"v":291507.257622,"h":0.09463,"l":0.07147},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0010042,"p":12.49,"v":3798.0159502,"h":0.0011611,"l":0.0008513},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06806,"p":14.71,"v":55278.699523999996,"h":0.06945,"l":0.0592},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006514,"p":-7.47,"v":9369.001518000001,"h":0.0007194,"l":0.0005161},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.24072,"p":-15.57,"v":193264.1895936,"h":0.28552,"l":0.23682},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003324,"p":1.65,"v":1065.302112,"h":0.003599,"l":0.003259},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-2.75,"v":1749.3045140000002,"h":0.001973,"l":0.001909},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008813,"p":1.2,"v":29.5006362,"h":0.00008883,"l":0.00008708},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4301,"p":-2.47,"v":1158.310912,"h":0.44198,"l":0.40382},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02783,"p":-15.79,"v":119630.6179772,"h":0.0331,"l":0.02654},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.81406,"p":-2.09,"v":386.4831256,"h":0.87888,"l":0.80082},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.238e-10,"p":2.59,"v":206.9881263385474,"h":7.274e-10,"l":6.88e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001323,"p":-6.89,"v":993.98313,"h":0.001934,"l":0.00105},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009307,"p":-1.18,"v":488.41358363,"h":0.0009628,"l":0.0009134},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001442,"p":-2.3,"v":713.1207678,"h":0.001476,"l":0.001436},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004535,"p":-4.88,"v":504.922365,"h":0.00488,"l":0.004535},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19303,"p":-8.64,"v":286916.76721990004,"h":0.21193,"l":0.18943},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005098,"p":1.63,"v":142.05475040000002,"h":0.0005098,"l":0.0005015},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.87,"p":-1.03,"v":1464.6144,"h":9.013,"l":8.661},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015739,"p":-5.68,"v":1114.85113213,"h":0.00016734,"l":0.00015675},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003983,"p":-23.62,"v":45073.47905942,"h":0.005374,"l":0.00347},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012197,"p":4.91,"v":29280.37055593,"h":0.00012731,"l":0.00010843},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3232,"p":3.01,"v":11125.4656,"h":1.4208,"l":1.2371},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80551,"p":-1.69,"v":278.4970274,"h":0.81942,"l":0.80551},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019684,"p":-5.63,"v":1987.6386691839998,"h":0.00020869,"l":0.00018515},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004071,"p":7.69,"v":9852.94204902,"h":0.0004557,"l":0.0003741},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004682,"p":0.58,"v":2665.37663848,"h":0.00004813,"l":0.00004461},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.27729,"p":-18.75,"v":29955.269904299996,"h":0.34269,"l":0.2578},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011819,"p":-9.3,"v":1665007.914776325,"h":0.0013039,"l":0.0011186},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02234,"p":-14.5,"v":2323807.2293748,"h":0.02631,"l":0.02085},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49463,"p":-11.74,"v":6862.3432847,"h":0.56045,"l":0.46182},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008882,"p":-2,"v":3510.9124879999995,"h":0.009097,"l":0.00881},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001431,"p":-0.41,"v":1949.5023867,"h":0.0015,"l":0.001314},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017474,"p":-0.85,"v":45.8989558,"h":0.0017625,"l":0.0017457},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.15245,"p":-12.97,"v":25865.741772499998,"h":0.17648,"l":0.08831},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.11,"v":554.773745,"h":0.01609,"l":0.01591},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":301.83,"p":0,"v":7.54575,"h":301.83,"l":301.83},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8312,"p":-7.38,"v":803.10544,"h":0.8975,"l":0.8312},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006442,"p":-6.33,"v":63939.91652083999,"h":0.006908,"l":0.006247},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002974,"p":-1.71,"v":8759.6249532,"h":0.003032,"l":0.002974},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004803,"p":11.64,"v":3427158.3187877103,"h":0.004941,"l":0.004298},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002178,"p":2.06,"v":25841.810352599998,"h":0.002266,"l":0.002092},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002466,"p":-2.1,"v":1065.869316,"h":0.002596,"l":0.002466},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003961,"p":-1.39,"v":18099.229050188,"h":0.00004039,"l":0.00003813},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030618,"p":5.75,"v":10737.754767432001,"h":0.0035925,"l":0.00276},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008356,"p":8.74,"v":20590.84383584,"h":0.008698,"l":0.007623},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02401,"p":-2.91,"v":69744.36805,"h":0.026499,"l":0.0238},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018932,"p":-4.15,"v":1308.2163456,"h":0.0019752,"l":0.0018603},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009282,"p":-5.54,"v":121.63604325600001,"h":0.0009964,"l":0.0009062},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002107,"p":-11.65,"v":10886.718539129999,"h":0.00002385,"l":0.00001711},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14001,"p":7.79,"v":51589.2802854,"h":0.14936,"l":0.12989},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00478,"p":22.91,"v":31683.571459400006,"h":0.004873,"l":0.003889},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001312,"p":1.54,"v":465.87724032,"h":0.001333,"l":0.00126},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003511,"p":-12.48,"v":16167.7628213,"h":0.0004084,"l":0.0003359},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020133,"p":3.41,"v":713.589703272,"h":0.0002087,"l":0.00019295},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006397,"p":-3.62,"v":235.671877,"h":0.00677588,"l":0.00621076},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006069,"p":-7.37,"v":1164.6368516999999,"h":0.006735,"l":0.006055},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.11131,"p":13.86,"v":74995.70578229999,"h":0.11351,"l":0.09776},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":-0.01,"v":83235.86787267,"h":0.00000732,"l":0.000007231},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011864,"p":-6.25,"v":2306.92502136,"h":0.00012666,"l":0.00011407},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01623,"p":3.11,"v":254.84378460000002,"h":0.01673,"l":0.01566},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01975,"p":-12.84,"v":7441.31099,"h":0.02296,"l":0.01896},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09519,"p":21.75,"v":23006.0408412,"h":0.09519,"l":0.07189},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07892,"p":-1.02,"v":5010.5329392,"h":0.08054,"l":0.0787},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3357,"p":2.22,"v":173056.47096600002,"h":1.3768,"l":1.266},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05693,"p":-15.13,"v":79569.9303702,"h":0.06746,"l":0.05565},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000639,"p":6.98,"v":5941.16660448,"h":0.00065,"l":0.0004989},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001231,"p":-9.01,"v":882.920554108,"h":0.0001464,"l":0.0001188},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004651,"p":-3.02,"v":1770.6445368999998,"h":0.000498,"l":0.0004647},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1773,"p":1.86,"v":127143.60422800001,"h":8.3018,"l":7.8588},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1812,"p":-14.2,"v":162437.598888,"h":0.2113,"l":0.1775},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44244,"p":-0.06,"v":10194.2139096,"h":1.46322,"l":1.43425},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003825,"p":-1.49,"v":2520.7339432500003,"h":0.0000395,"l":0.00003781},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02725,"p":-10.94,"v":265132.3828925,"h":0.0306,"l":0.02529},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74521,"p":1.64,"v":2533.7587126000003,"h":0.75367,"l":0.73244},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85236,"p":-1.24,"v":619.87881,"h":0.8985,"l":0.84546},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004615,"p":-1.95,"v":1599.75576514,"h":0.000004707,"l":0.000004615},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005423,"p":-7.31,"v":1326.1133049999999,"h":0.005851,"l":0.005397},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008194,"p":-6.8,"v":15776.44761102,"h":0.00088,"l":0.0007149},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.333,"p":-19.18,"v":44971.83648,"h":0.417,"l":0.31225},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007694,"p":-9.91,"v":8847.656056200001,"h":0.00092,"l":0.0007174},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00394,"p":-0.27,"v":7414.095,"h":0.004124,"l":0.003808},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.3093,"p":-1.64,"v":66499.530302,"h":1.623,"l":1.21301},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01937,"p":-8.84,"v":22816.565115499998,"h":0.02125,"l":0.01729},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004887,"p":-0.61,"v":483.9239349,"h":0.0004943,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0676,"p":-1.744,"v":93711.139,"h":0.0693,"l":0.0671},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006393,"p":4.51,"v":46464.043666950005,"h":0.00006599,"l":0.00005978},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012545,"p":0.79,"v":16699.42729,"h":0.012636,"l":0.012355},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-1.33,"v":222.0222,"h":0.00045,"l":0.000444},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03216,"p":-15.59,"v":164509.02437760003,"h":0.0381,"l":0.03155},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6325,"p":-14.26,"v":74477.412625,"h":0.7383,"l":0.6189},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008955,"p":-4.42,"v":199.16645355,"h":0.009488,"l":0.008955},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04643,"p":-11.47,"v":2367470.7854779,"h":0.05258,"l":0.0449},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03681,"p":11.41,"v":26118.0363564,"h":0.03876,"l":0.03273},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01512,"p":23.77,"v":5900.1601175999995,"h":0.01523,"l":0.012213},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3991,"p":-3.41,"v":44619.0531371,"h":0.4151,"l":0.3937},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.03581,"p":-0.94,"v":4640.9052726,"h":1.04869,"l":1.03247},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0324,"p":-0.3,"v":4993.419312,"h":0.0334,"l":0.03128},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002575,"p":-1.11,"v":1660.2138945000002,"h":0.0002604,"l":0.000255},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-4.29,"v":25.724988,"h":0.0011744,"l":0.001124},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51171,"p":-2.96,"v":1915.3151787,"h":0.52806,"l":0.51171},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.08953,"p":-1.57,"v":670.4048051999999,"h":2.21812,"l":1.94817},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006272,"p":-7.09,"v":946.17824,"h":0.006778,"l":0.006272},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04137,"p":11.23,"v":342371.054004,"h":0.04293,"l":0.03701},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0004437,"p":12.32,"v":12397.7260782,"h":0.0005244,"l":0.0003501},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002024,"p":0.59,"v":15113.075104160002,"h":0.002038,"l":0.002003},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00269,"p":-0.95,"v":755.172577,"h":0.002824,"l":0.002427},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02549,"p":5.85,"v":6321.8648797,"h":0.02805,"l":0.02399},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000777,"p":-4.97,"v":57.05999733,"h":0.000008264,"l":0.00000777},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2409,"p":8.26,"v":742700.900766,"h":0.2488,"l":0.2205},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.227,"p":-1.21,"v":4775.0585,"h":0.2308,"l":0.2262},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0014522,"p":-10.29,"v":1496.024404468,"h":0.0022,"l":0.0012175},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005123,"p":-13.47,"v":56072.81001512,"h":0.006007,"l":0.004942},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40776,"p":0.37,"v":13166.203416,"h":0.41331,"l":0.40287},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03473,"p":22.8,"v":33696.6814357,"h":0.03526,"l":0.02816},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00007276,"p":22.08,"v":636384.2782222572,"h":0.0000763,"l":0.0000596},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07315,"p":-0.25,"v":44.715132000000004,"h":0.07357,"l":0.07291},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1469,"p":-0.2,"v":84545.380504,"h":0.1536,"l":0.1437},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.10772,"p":9.84,"v":52390.138028400004,"h":1.17562,"l":1.00805},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.34274,"p":-0.95,"v":7711.4095296000005,"h":1.37838,"l":1.33701},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.5477,"p":-20.54,"v":45527.283173,"h":0.69839,"l":0.53218},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.56,"p":-5.34,"v":19.29324,"h":158,"l":149.56},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.223e-7,"p":2.34,"v":1646.3190418166698,"h":2.627e-7,"l":2.118e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013615,"p":10.32,"v":2118.6610152050002,"h":0.0014652,"l":0.00115},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016346,"p":18.28,"v":29899.109199739996,"h":0.017425,"l":0.013819},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12175,"p":-5.1,"v":14911.60397,"h":0.13818,"l":0.1146},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36011,"p":-1.49,"v":41592.7518143,"h":0.37055,"l":0.35197},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036311,"p":7.07,"v":1443.92833849,"h":0.00366,"l":0.0032608},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001257,"p":-1.64,"v":8016.8635646699995,"h":0.0001278,"l":0.0001255},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002698,"p":3.13,"v":132.4162212,"h":0.0002698,"l":0.000261},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013235,"p":10.19,"v":3519.129920375,"h":0.0013941,"l":0.0012009},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13249,"p":15.65,"v":69968.3055246,"h":0.13463,"l":0.11456},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001511,"p":-0.72,"v":25827.0944804,"h":0.00001591,"l":0.00001499},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012824,"p":19.76,"v":1441.08648432,"h":0.012824,"l":0.0103},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.2806,"p":-20.57,"v":25124.357188,"h":0.35394,"l":0.27202},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33317,"p":-8.59,"v":162197.6941671,"h":0.36485,"l":0.32599},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004004,"p":-1.28,"v":7498.63362248,"h":0.004501,"l":0.003912},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019546,"p":10.56,"v":1350.9980194,"h":0.0019546,"l":0.0017179},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5475,"p":19.38,"v":415463.866125,"h":3.9101,"l":2.9716},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.012023,"p":1.51,"v":4708.940203,"h":0.01773,"l":0.011171},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-1.43,"v":250.1040388,"h":0.0004531,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000311504,"p":-0.26,"v":619.74972734576,"h":0.00000313632,"l":0.00000292864},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000387,"p":0.25,"v":815.7738635999999,"h":0.0003883,"l":0.000386},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000157,"p":8.27,"v":888.988165,"h":0.0001735,"l":0.0001249},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022829,"p":17.27,"v":14712.63941692,"h":0.023885,"l":0.019362},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3336,"p":7.23,"v":49056.974208,"h":0.3394,"l":0.3111},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005025,"p":-2.67,"v":12058.718625,"h":0.0006004,"l":0.0004978},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002083,"p":-1.18,"v":227.44968555999998,"h":0.0002126,"l":0.0002083},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78075,"p":-1.48,"v":318.54600000000005,"h":79253.9,"l":77409.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":867.24,"p":0,"v":8.23878,"h":867.24,"l":867.24},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.3552e-7,"p":7.04,"v":8317.193077608801,"h":1.4748e-7,"l":1.1763e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006915,"p":1.9,"v":89.89670109000001,"h":0.00006944,"l":0.00006744},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":0,"v":15226.06645,"h":1.0028,"l":1},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004072,"p":-10.76,"v":88592.67172216001,"h":0.004563,"l":0.003916},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011797,"p":-5.49,"v":510.71271340559997,"h":0.0000012659,"l":0.0000011797},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002258,"p":-14.24,"v":5165.962025899999,"h":0.002633,"l":0.002204},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78168,"p":-0.43,"v":1440.0812472,"h":0.80468,"l":0.77937},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02665,"p":-11.9,"v":3332.690166,"h":0.03025,"l":0.02342},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4533.87,"p":-0.221,"v":14776647.132491,"h":4547.03,"l":4514.99},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02972,"p":-15.61,"v":28664.5928704,"h":0.03553,"l":0.02861},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004577,"p":9.57,"v":967215.2187563,"h":0.004679,"l":0.004177},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000238,"p":-0.83,"v":17081.77663136,"h":0.0000069,"l":0.0000019},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4935,"p":-2.15,"v":741.836385,"h":1.5264,"l":1.3145},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08916,"p":-3.3,"v":22899.76524,"h":0.09234,"l":0.08867},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000005983,"p":-7.25,"v":4537.002665576,"h":0.0000084,"l":0.000005552},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.884e-8,"p":-2.09,"v":12744.54550499772,"h":3.974e-8,"l":3.857e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02826,"p":-15.38,"v":54925.576452,"h":0.0334,"l":0.02802},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5643,"p":15.51,"v":89999.54112600001,"h":0.5732,"l":0.4885},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1355,"p":-8.446,"v":1621604.24522,"h":0.1521,"l":0.1343},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008108,"p":19.85,"v":50073.76050312,"h":0.008296,"l":0.006765},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4475,"p":0.07,"v":4820.188075,"h":0.45396,"l":0.44169},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28777,"p":23.86,"v":2136.9771423,"h":0.29,"l":0.2244},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4412,"p":-12.4,"v":379746.138812,"h":0.504,"l":0.4265},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01977,"p":-9.8,"v":24890.089956,"h":0.02229,"l":0.01928},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002011,"p":1.41,"v":7553.0523579,"h":0.0002023,"l":0.0001978},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001358,"p":1.41,"v":2277.69871,"h":0.001395,"l":0.001296},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0672,"p":-4.47,"v":37186.0608,"h":0.07048,"l":0.06691},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.002691,"p":-7.28,"v":580.8668813999999,"h":0.0029023,"l":0.002691},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3757,"p":-0.47,"v":57038.623719999996,"h":0.3776,"l":0.3721},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-0.02,"v":307.753503,"h":0.0003626,"l":0.0003543},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.24,"p":-5.741,"v":1265581.26693,"h":18.29,"l":16.9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0348,"p":-17.16,"v":236637.46238399998,"h":0.04299,"l":0.02936},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005118,"p":-0.81,"v":14394.1098876,"h":0.0005994,"l":0.0004492},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010661,"p":-9.89,"v":1201.670020145,"h":0.000012393,"l":0.000010567},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34396,"p":-14.63,"v":104241.90719839999,"h":0.40494,"l":0.33566},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002672,"p":-1.83,"v":1669.18562784,"h":0.00002836,"l":0.00002447},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00008419,"p":110.47,"v":669629.8508003165,"h":0.00008961,"l":0.0000395},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001308,"p":-1.28,"v":1663.764537996,"h":0.00001325,"l":0.00001257},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-5.55,"v":244.64649000000003,"h":0.0005433,"l":0.00051},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.17681,"p":0.78,"v":1291438.9314968998,"h":1.19072,"l":1.16026},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021729,"p":6.35,"v":219948.73999301103,"h":0.0023427,"l":0.001935},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.69,"p":-2.81,"v":28290.21975,"h":176.66,"l":171.58},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":0,"v":7.5898011,"h":0.0006027,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018962,"p":-12.55,"v":484.1036524,"h":0.0021735,"l":0.0018962},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1807,"p":-3.985,"v":156663.56321,"h":0.1882,"l":0.1774},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008026,"p":0.32,"v":21255.41375168,"h":0.00814,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05051,"p":-0.9,"v":62728.257878000004,"h":0.052,"l":0.0498},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":3.99,"v":22.536628062000002,"h":0.0003909,"l":0.0003759},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004633,"p":-1.42,"v":15919.604724111501,"h":0.000004706,"l":0.000004573},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3062,"p":8.67,"v":307173.940008,"h":2.3512,"l":2.116},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005324,"p":0.33,"v":29366.83762056,"h":0.005358,"l":0.005305},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64489,"p":-0.71,"v":1237.350443,"h":0.65422,"l":0.64176},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0203,"p":0.09,"v":11391.318609999998,"h":0.02042,"l":0.0202},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":0,"v":307.79327539999997,"h":0.0004682,"l":0.0004664},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001904,"p":2.47,"v":943.3897311999999,"h":0.0001995,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10406,"p":7.05,"v":26903.8628298,"h":0.11079,"l":0.0972},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001493,"p":5.96,"v":8980.02357146,"h":0.0019,"l":0.001409},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002202,"p":-3.54,"v":3873.59316192,"h":0.002283,"l":0.002098},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08112,"p":10.83,"v":43599.40416,"h":0.1114,"l":0.07244},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1346,"p":11.1,"v":157957.58756400002,"h":0.13992,"l":0.12095},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0592,"p":11.82,"v":677.7216000000001,"h":0.05923,"l":0.05294},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007372,"p":3.78,"v":27853.90574556,"h":0.00007471,"l":0.0000632},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.36404,"p":24,"v":5014.852138799999,"h":1.62595,"l":1.08672},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06363,"p":-10.55,"v":4060.2710232000004,"h":0.07114,"l":0.05831},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":-0.01,"v":1175.692759,"h":0.007488,"l":0.007335},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05845,"p":4.39,"v":610226.3852370001,"h":0.05907,"l":0.05599},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005409,"p":1.96,"v":10394.606846879999,"h":0.0005438,"l":0.0005297},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17969,"p":-9.65,"v":1391833.7474209,"h":0.19901,"l":0.17487},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6882,"p":-6.11,"v":1040154.522948,"h":0.7385,"l":0.6721},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05137,"p":-9.84,"v":54988.9425272,"h":0.05753,"l":0.04976},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":3.921,"p":-20.35,"v":16230.312929999998,"h":5.26,"l":3.88},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006115,"p":-2.31,"v":2789.8317739999998,"h":0.0007319,"l":0.0006045},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":15.1476916,"h":0.0002111,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.571e-7,"p":0.04,"v":31.163035306299996,"h":9.574e-7,"l":9.567e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20617,"p":1.46,"v":26604.1231958,"h":0.20847,"l":0.19813},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000664,"p":-9.01,"v":1279.566636832,"h":0.000007328,"l":0.000006607},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016066,"p":-4.26,"v":42243.81090804,"h":0.00016897,"l":0.00016037},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004952,"p":1.78,"v":40641.177688015996,"h":0.0006001,"l":0.0004824},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2791,"p":18.46,"v":161286.855036,"h":0.2926,"l":0.2347},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000618,"p":-6.26,"v":1014.9055559999999,"h":0.0006593,"l":0.0005763},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005291,"p":-0.76,"v":10380.7245399,"h":0.0005392,"l":0.0005205},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1873,"p":-0.1,"v":7368.8502499999995,"h":0.1945,"l":0.1854},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10493,"p":-11.93,"v":246292.5217991,"h":0.11915,"l":0.10314},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3013,"p":4.29,"v":23007.225818000003,"h":0.3241,"l":0.2783},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01809,"p":-3.67,"v":5007.0285297,"h":0.01878,"l":0.01795},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":56.9287,"h":0.997,"l":0.9944},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5584,"p":-8.98,"v":454.31424000000004,"h":0.6135,"l":0.5584},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.552,"p":-4.67,"v":635.0039999999999,"h":4.775,"l":4.522},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006289,"p":-5.89,"v":607.4972752000001,"h":0.006683,"l":0.006275},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01024,"p":-1.44,"v":2850.0936704000005,"h":0.01078,"l":0.00972},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05118,"p":-8.67,"v":31023.463795800006,"h":0.05653,"l":0.04891},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002203,"p":-0.4,"v":51.541310894999995,"h":0.0002223,"l":0.0002203},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0200387,"p":-9.47,"v":1588.9887552,"h":0.0222253,"l":0.0169207},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8439,"p":17.99,"v":39440.670659,"h":1.9174,"l":1.5624},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010267,"p":-3,"v":48157.229310309995,"h":0.010952,"l":0.009043},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006403,"p":24.57,"v":46449.9545747,"h":0.0007184,"l":0.0004636},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00476,"p":25.59,"v":446036.7441936,"h":0.005189,"l":0.003783},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98053,"p":1.53,"v":299.6107468,"h":0.98053,"l":0.96571},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63128,"p":-6.2,"v":1940.1191367999998,"h":0.67304,"l":0.61937},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":0,"v":0,"h":0,"l":0},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4371,"p":1.9,"v":308924.559966,"h":0.45145,"l":0.42893},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04485,"p":10.83,"v":3869.522553,"h":0.047081,"l":0.038862},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01781,"p":0.96,"v":159.37474410000002,"h":0.01832,"l":0.01763},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.72113,"p":-0.57,"v":3844.5675803000004,"h":0.72662,"l":0.70658},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001789,"p":10.98,"v":74088.83917888999,"h":0.001861,"l":0.001609},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00191055,"p":-4.02,"v":804.46038621,"h":0.00199549,"l":0.00190624},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17526,"p":11.7,"v":61470.5451816,"h":0.17954,"l":0.15689},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00602,"p":1.68,"v":5313.888916000001,"h":0.00602,"l":0.00455},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004362,"p":1.2,"v":4962.6067461600005,"h":0.005464,"l":0.00421},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1472,"p":-7.01,"v":843964.240384,"h":0.1583,"l":0.1441},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":-0.19,"v":16086.505742999998,"h":0.0553,"l":0.04951},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14112,"p":-2.8,"v":96682.2321024,"h":0.15255,"l":0.12764},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001898,"p":-1.04,"v":22.624501640000002,"h":0.0001922,"l":0.0001898},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034263,"p":-0.32,"v":77311.444356,"h":0.034376,"l":0.033765},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002174,"p":-16.06,"v":7827.735727340001,"h":0.002835,"l":0.001971},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29,"p":-15.6,"v":317064.0586,"h":0.34469,"l":0.28506},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011863,"p":-5.26,"v":12625.375695,"h":0.0136,"l":0.01},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.005041,"p":16.42,"v":294213.20861486,"h":0.005132,"l":0.004328},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003268,"p":-0.63,"v":1413.3361432000002,"h":0.003462,"l":0.00312},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":128.0990464,"h":0.001666,"l":0.001656},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2531,"p":-5.31,"v":9672.057047,"h":0.2673,"l":0.2501},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.88411,"p":15.34,"v":231466.37243309998,"h":0.89706,"l":0.75589},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8656,"p":9.44,"v":38714.375488000005,"h":0.8928,"l":0.7909},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008687,"p":-2.09,"v":1718.1374462,"h":0.0008935,"l":0.0008584},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02524,"p":18.22,"v":17437.889696399998,"h":0.02578,"l":0.02135},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.76852,"p":-1.97,"v":147005.9178288,"h":0.79241,"l":0.76123},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37318,"p":-0.78,"v":257718.45132560004,"h":0.37906,"l":0.36942},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06791,"p":-6.81,"v":62447.335219299996,"h":0.07288,"l":0.06229},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003123,"p":5.57,"v":1175.5121904,"h":0.003229,"l":0.00275},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005251,"p":-15.52,"v":3215.2739415,"h":0.00064,"l":0.0005},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010466,"p":5.36,"v":84561.50575108,"h":0.010821,"l":0.009918},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01275,"p":-1.62,"v":292847.90183,"h":0.01324,"l":0.01268},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12563,"p":-17.65,"v":770.2186855,"h":0.15272,"l":0.12042},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2931,"p":1.03,"v":1100.9422200000001,"h":0.3698,"l":0.28},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02441,"p":-2.28,"v":2129.7266092,"h":0.02498,"l":0.0243},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":0.22,"v":338.824656,"h":0.01312,"l":0.01214},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.23755,"p":-7.07,"v":40575.730211,"h":0.27792,"l":0.18705},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003031,"p":2.43,"v":1158.50930496,"h":0.00003056,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07528,"p":-20.8,"v":403513.0646176,"h":0.09569,"l":0.07},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010698,"p":-14.75,"v":35810.551431318,"h":0.0012686,"l":0.001013},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008555,"p":-18.73,"v":1627.4236385000002,"h":0.0010916,"l":0.0008006},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":-3.571,"v":130941.0326,"h":0.308,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030057,"p":-2.02,"v":637.450719534,"h":0.0030677,"l":0.0029933},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.58,"v":328.120833,"h":0.000932,"l":0.0009021},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4309,"p":-2.06,"v":275456.526431,"h":0.4435,"l":0.4258},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0357,"p":-5.954,"v":8855775.64735,"h":0.03875,"l":0.03246},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003072,"p":13.81,"v":14921.36448,"h":0.003916,"l":0.00268},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":600,"p":0.15,"v":3096.6,"h":1480.99,"l":422.65},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002965,"p":-1.42,"v":453.876863,"h":0.0003008,"l":0.0002965},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92942,"p":-0.01,"v":1105.2104988,"h":0.93339,"l":0.91296},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006332,"p":-0.42,"v":30761.957768,"h":0.006369,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1497,"p":-2.09,"v":4061.293635,"h":0.1534,"l":0.1471},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000928,"p":-1.38,"v":33906.684928,"h":0.000949,"l":0.000922},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118746,"p":0.46,"v":735.13629918,"h":0.00122448,"l":0.00117691},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.31,"p":-2.7,"v":75.14813,"h":93.85,"l":91.23},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2418,"p":16.75,"v":137701.910658,"h":0.2518,"l":0.2071},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.00964,"p":-15.95,"v":26249.8735652,"h":0.011599,"l":0.008926},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01401,"p":-7.27,"v":44543.7251964,"h":0.01511,"l":0.01374},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02112,"p":-7.57,"v":5157.3394751999995,"h":0.02285,"l":0.0201},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02007,"p":-1.42,"v":1029.3048018,"h":0.02047,"l":0.0191},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000168,"p":0.77,"v":20172.982367999997,"h":0.0001718,"l":0.0001648},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006333,"p":-1.3,"v":473.2954884,"h":0.006417,"l":0.006325},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004904,"p":-0.58,"v":15343.68424,"h":0.004988,"l":0.004878},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2292,"p":-3.49,"v":485.165976,"h":0.2486,"l":0.2122},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029535,"p":5.77,"v":859.05961746,"h":0.0029535,"l":0.0026991},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023151,"p":-0.16,"v":895.8233148,"h":0.0023202,"l":0.0021818},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0173,"p":7.45,"v":9982.1,"h":0.02405,"l":0.01542},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2187.34,"p":-1.44,"v":12248.666532000001,"h":2225.1,"l":2166.18},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.44191,"p":-1.95,"v":4141.5259975,"h":1.47063,"l":1.43608},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002993,"p":-3.82,"v":241.67406498999998,"h":0.003112,"l":0.002993},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03596,"p":20.38,"v":2221.1765608,"h":0.036,"l":0.02987},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007761,"p":-5.8,"v":2445.0363054,"h":0.0008293,"l":0.0007758},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000589,"p":1.72,"v":7240.124059,"h":0.000625,"l":0.000571},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002273,"p":0,"v":1.27031151,"h":0.002273,"l":0.002273},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66981,"p":0.49,"v":222953.4835596213,"h":0.67503,"l":0.66564},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.2331,"p":14.83,"v":226188.522063,"h":0.24365,"l":0.20298},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003508,"p":-0.62,"v":220.92717480000002,"h":0.000353,"l":0.0003508},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009999,"p":-4.78,"v":16117.35980283,"h":0.00010649,"l":0.0000976},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.51,"v":10467.1163619,"h":0.0014828,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.06,"v":68.24985509999999,"h":0.03271,"l":0.03269},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02727,"p":11.67,"v":13179.4306524,"h":0.02784,"l":0.02439},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":15.019756000000001,"h":0.005524,"l":0.005524},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0323,"p":-11.11,"v":805936.936785,"h":0.03641,"l":0.03188},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004836,"p":4.02,"v":2518.119708,"h":0.005226,"l":0.004431},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.242e-7,"p":1.92,"v":302.5318402158,"h":8.47e-7,"l":7.772e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.571,"p":-2.785,"v":329859.2234,"h":1.616,"l":1.558},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.61944,"p":-25.5,"v":10606.4667048,"h":0.8373,"l":0.45929},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.47125,"p":-23.11,"v":18978.952875,"h":4.75876,"l":2.32735},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.405,"p":-2.9,"v":1250.64,"h":0.4173,"l":0.3737},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":31.56923412,"h":0.0001187,"l":0.0001178},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012916,"p":-0.41,"v":732.5671048,"h":0.012997,"l":0.012564},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01613,"p":-5.11,"v":535.1693663,"h":0.02,"l":0.015},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003597,"p":-5.78,"v":14673.74301822,"h":0.0000461,"l":0.000035},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001094,"p":-3.21,"v":3137.72113576,"h":0.000012018,"l":0.000010376},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.013,"p":15.29,"v":536496.54696,"h":2.065,"l":1.746},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001549,"p":2.58,"v":1496.0490552539998,"h":0.0000185,"l":0.0000143},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005245,"p":-1.61,"v":1415.6692433,"h":0.0005601,"l":0.0005238},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-0.46,"v":805.5182551439999,"h":0.00000129,"l":0.000001267},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003899,"p":1.11,"v":522.33768391,"h":0.003908,"l":0.003695},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003763,"p":-22.61,"v":179538.84370847,"h":0.004863,"l":0.003545},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.433,"p":7.26,"v":1786617.4979100002,"h":1.457,"l":1.336},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15511,"p":-18.98,"v":27757.6666192,"h":0.19147,"l":0.14602},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1414,"p":-11.4,"v":674907.027396,"h":0.1599,"l":0.1366},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04515,"p":-7.11,"v":1212.87731775,"h":0.0491,"l":0.04463},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0008771,"p":-16.39,"v":4072.2346920990003,"h":0.00120075,"l":0.00069873},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008289,"p":-0.37,"v":13559.790578571,"h":0.000841,"l":0.000804},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008353,"p":-0.5,"v":7437.884340204199,"h":0.000008465,"l":0.000008333},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005089,"p":-1.87,"v":306.10335,"h":0.005186,"l":0.005064},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":162.51,"p":-0.16,"v":7.800479999999999,"h":162.78,"l":162.51},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2453,"p":-4.77,"v":16382.225584999998,"h":0.2582,"l":0.2369},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005481,"p":-4.67,"v":53706.89026773,"h":0.00008499,"l":0.00005272},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02695,"p":-4.77,"v":4730.063492,"h":0.02836,"l":0.02483},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13098,"p":14.84,"v":845535.044019,"h":0.1368,"l":0.11318},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":23.0829795,"h":0.0003864,"l":0.0003843},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005576,"p":-8.67,"v":4255.179424,"h":0.006163,"l":0.005353},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.12,"p":0.09,"v":857.57916,"h":82.12,"l":82.04},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001638,"p":0.12,"v":18548.2364886,"h":0.0001665,"l":0.000161},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204109,"p":-1.12,"v":24358.259882230002,"h":0.00206429,"l":0.00204109},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.80851,"p":2.43,"v":4264.574931099999,"h":0.96556,"l":0.68143},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008457,"p":-16.16,"v":20865.64970289,"h":0.0010088,"l":0.0008241},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.68797,"p":18.33,"v":32903.649849099995,"h":1.73767,"l":1.42338},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5659,"p":-0.08,"v":33511.115342,"h":0.613,"l":0.5633},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005095,"p":-20.63,"v":723483.93210975,"h":0.00642,"l":0.00469},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0853,"p":-13.79,"v":50015.235323999994,"h":0.09895,"l":0.0821},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005854,"p":-2.4,"v":268.52145795999996,"h":0.005998,"l":0.005609},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02852,"p":20.18,"v":785262.7510660001,"h":0.03002,"l":0.02367},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002549,"p":26.62,"v":149203.30175974,"h":0.002595,"l":0.002013},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001257,"p":8.08,"v":1363.7152776000003,"h":0.00128,"l":0.001134},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006701,"p":-24.72,"v":18049.07649,"h":0.01229,"l":0.005161},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043987,"p":0.06,"v":30469.7992987,"h":0.00052224,"l":0.00043639},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003002,"p":0,"v":226176.68551300798,"h":0.000305,"l":0.0002985},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000256,"p":-1.15,"v":28869.769149440002,"h":0.00002596,"l":0.00002511},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.121e-7,"p":-2.75,"v":274.31280262785,"h":2.181e-7,"l":2.071e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0,"v":10736.25,"h":1.0007,"l":0.9998},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0071326,"p":-10.34,"v":1017.5224508,"h":0.0079717,"l":0.0071137},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":2.87,"v":301.433158,"h":0.02657,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.9,"p":0.04,"v":38.0289,"h":417.9,"l":417.7},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09556,"p":-2.64,"v":412.3414,"h":0.09867,"l":0.09534},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01204,"p":14.02,"v":94093.5414076,"h":0.012326,"l":0.010553},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002087,"p":20.56,"v":2051868.4903835799,"h":0.002188,"l":0.001717},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.06,"v":75425.01782,"h":0.9996,"l":0.9981},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.205,"p":-2.11,"v":23675.4956,"h":4.296,"l":4.185},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3261,"p":11.71,"v":61048.884249,"h":0.3446,"l":0.2914},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":2.18,"v":41912.591217985915,"h":2.78e-8,"l":2.701e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8388,"p":-0.56,"v":560.81674,"h":6.4686,"l":5.8158},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85015,"p":-1.17,"v":1986.4774929999999,"h":0.86026,"l":0.82726},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003644,"p":-6.27,"v":82670.27664175999,"h":0.003888,"l":0.003557},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05285,"p":-16.15,"v":269959.55567699997,"h":0.06303,"l":0.05034},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03762,"p":0.26,"v":3567.0843846000002,"h":0.0381,"l":0.03685},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0006837,"p":-13.37,"v":61351.964280312,"h":0.0007938,"l":0.0006675},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":5.9496594,"h":0.0002182,"l":0.0002182},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0197,"p":-25.54,"v":288795.98381699994,"h":0.02652,"l":0.0192},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002686,"p":-0.48,"v":20813.419963800003,"h":0.0002714,"l":0.0002683},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2849,"p":-2.33,"v":615.361208,"h":0.2917,"l":0.2842},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004073,"p":-1.61,"v":11.20673731,"h":0.0000414,"l":0.00004073},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03573,"p":-1.05,"v":1055.39274,"h":0.03929,"l":0.0355},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000217,"p":37.95,"v":16377.7770373,"h":0.0002394,"l":0.0001548},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.847,"p":0.77,"v":1055.1860900000001,"h":7.862,"l":7.273},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13656,"p":21.64,"v":125331.67218479999,"h":0.13968,"l":0.11206},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000755,"p":-10.11,"v":8763.333018,"h":0.000841,"l":0.0007213},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.077091,"p":44.53,"v":50739.16155021001,"h":0.08479,"l":0.050891},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.765,"p":-0.07,"v":797.0128500000001,"h":3.768,"l":3.764},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.695844,"p":19.42,"v":844.754616,"h":0.723035,"l":0.578348},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03524,"p":-9.61,"v":146918.3601704,"h":0.03902,"l":0.03423},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007488,"p":-3.6,"v":1620.9261619200001,"h":0.00007792,"l":0.00007206},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.281,"p":-2.36,"v":20312.394269999997,"h":1.336,"l":1.264},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14027,"p":0,"v":20596.2817424,"h":0.14071,"l":0.14018},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128554,"p":3.09,"v":861.2153844999999,"h":0.00130918,"l":0.00121648},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020974,"p":-0.05,"v":650.411059926,"h":0.00021029,"l":0.00019769},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01894,"p":1.06,"v":50455.3077,"h":0.02001,"l":0.01867},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.769,"p":10.62,"v":69012.81897,"h":4.852,"l":4.307},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027922,"p":6.17,"v":774.7280003,"h":0.00028204,"l":0.00026299},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02188,"p":-6.57,"v":176552.8654688,"h":0.02454,"l":0.02034},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001171,"p":-1.01,"v":4602.8898067499995,"h":0.001434,"l":0.001153},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027086,"p":-5.3,"v":782.1864797851999,"h":0.0002866,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001801,"p":-0.66,"v":694.55565,"h":0.001819,"l":0.001712},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009061,"p":4.12,"v":1530.3612194,"h":0.0009414,"l":0.000837},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005574,"p":-3.83,"v":3698.7006636600004,"h":0.0005806,"l":0.0005531},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007487,"p":-1.01,"v":814.2609636799999,"h":0.007612,"l":0.007487},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004309,"p":-5.1,"v":5418.68418772,"h":0.00004691,"l":0.00004294},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06573,"p":11.86,"v":22313.200746900002,"h":0.06791,"l":0.05876},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.44,"p":-9.53,"v":92.10688,"h":50.26,"l":45.44},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003183,"p":3.41,"v":103294.22304879,"h":0.00347,"l":0.002937},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00618,"p":2.04,"v":309.39552,"h":0.006303,"l":0.006056},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037908,"p":3.62,"v":1605.1270716,"h":0.0039214,"l":0.0035757},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04695,"p":-5.3,"v":3668.0138220000003,"h":0.05589,"l":0.04099},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019674,"p":0.14,"v":31240.069164,"h":0.02436,"l":0.019632},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03181,"p":-16.42,"v":4504.0892349999995,"h":0.03806,"l":0.03181},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020141,"p":-1.23,"v":108.137029,"h":0.020575,"l":0.020141},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.218,"p":1.06,"v":2330.76226,"h":0.218,"l":0.2136},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006275,"p":-23.61,"v":112609.93547375,"h":0.008264,"l":0.006073},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1345,"p":-0.56,"v":368.00911,"h":1.146,"l":1.1265},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006059,"p":2.15,"v":2484.15964441,"h":0.0006258,"l":0.0005853},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9431,"p":-3.51,"v":1081.1509780000001,"h":0.9952,"l":0.9325},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.208,"p":-4.587,"v":126150.9415,"h":0.218,"l":0.206},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001025,"p":-10.86,"v":565.9543649999999,"h":0.000115,"l":0.000102},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003587,"p":-1.1,"v":5223.85571,"h":0.003639,"l":0.003557},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.312,"p":28.97,"v":320688.21408,"h":0.3185,"l":0.2416},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13742,"p":-17.39,"v":138832.1938816,"h":0.16635,"l":0.12766},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0016088,"p":15.89,"v":198949.850672944,"h":0.0016374,"l":0.001388},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029224,"p":-10.39,"v":795762.0269664,"h":0.003418,"l":0.0028016},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05982,"p":17.13,"v":248744.89986,"h":0.06077,"l":0.05107},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08872,"p":-18.14,"v":1192970.7421008,"h":0.10902,"l":0.083},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03926,"p":9.72,"v":102693.1805484,"h":0.04005,"l":0.03578},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01067,"p":-0.84,"v":3031.42169,"h":0.010963,"l":0.01051},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02235,"p":8.02,"v":57825.189256499994,"h":0.0239,"l":0.02069},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00051,"p":3.61,"v":2069.36427,"h":0.00051901,"l":0.00046178},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001831,"p":-19.51,"v":3656.39990481,"h":0.002284,"l":0.001802},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002864,"p":12.05,"v":2019.63858448,"h":0.00002872,"l":0.00002501},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.28e-7,"p":-8.69,"v":826.7069619536,"h":7.973e-7,"l":7.25e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0361,"p":-2.957,"v":190993.95469,"h":0.0372,"l":0.0355},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.76833,"p":-0.15,"v":799.4857814999999,"h":0.78223,"l":0.76601},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20807,"p":7.16,"v":3500.9525288,"h":0.2198,"l":0.19416},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009964,"p":-11.35,"v":24865.655556775997,"h":0.001124,"l":0.0009576},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00366,"p":-1.081,"v":198388.189724,"h":0.00399,"l":0.00354},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005953,"p":-9.34,"v":11290.6455336,"h":0.0000667,"l":0.00005721},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094821,"p":4.73,"v":728.8795449,"h":0.0094821,"l":0.0089892},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01973,"p":-4.177,"v":398607.786603,"h":0.0206,"l":0.0196},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007118,"p":-5.78,"v":1027.52358788,"h":0.0007587,"l":0.000707},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001218,"p":-0.16,"v":8771.221243259999,"h":0.001228,"l":0.001213},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0009031,"p":21.4,"v":25900.164920289,"h":0.0009459,"l":0.0007439},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005209,"p":3.18,"v":253.0891621,"h":0.0005477,"l":0.0005048},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.223,"p":-3.04,"v":444876.24948,"h":0.23052,"l":0.22028},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05935,"p":0.64,"v":98605.56922,"h":1.06904,"l":1.04828},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013011,"p":-7.24,"v":2200.2094116900003,"h":0.0001418,"l":0.00012845},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007048,"p":8.84,"v":488.39017328,"h":0.007279,"l":0.006475},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006184,"p":-6.52,"v":2026.9667840000002,"h":0.006671,"l":0.006},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001094,"p":14.43,"v":2774.6442626000003,"h":0.0001298,"l":0.0000938},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02972,"p":-4.098,"v":191023.20886,"h":0.03099,"l":0.02926},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":105.93395999999998,"h":0.001803,"l":0.001773},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18433,"p":13.61,"v":49326.81859799999,"h":0.18946,"l":0.16224},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30598,"p":-7.01,"v":46742.10452079999,"h":0.33144,"l":0.297},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005746,"p":3.88,"v":1583.95166852,"h":0.00005769,"l":0.00005382},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.39305,"p":1.07,"v":4683.709576,"h":0.39548,"l":0.38257},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002024,"p":-0.83,"v":98.304510128,"h":0.00002046,"l":0.0000199},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002812,"p":-1.91,"v":1273.6669988,"h":0.0002973,"l":0.000265},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60248,"p":-11.45,"v":24203.272395199998,"h":0.7083,"l":0.48166},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5231,"p":-2.37,"v":9693.942732000001,"h":0.5361,"l":0.5208},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.033,"p":-1.18,"v":421602.51214,"h":10.273,"l":9.773},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.358,"p":-0.96,"v":28567.325999999997,"h":0.38447,"l":0.33},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.68269,"p":1.15,"v":76331.8692836,"h":0.7137,"l":0.53877},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":-0.12,"v":2877.6059999999998,"h":0.05457,"l":0.05347},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3456,"p":0.93,"v":1265.134464,"h":0.3597,"l":0.326},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000641,"p":-8.04,"v":900.9144748,"h":0.0006973,"l":0.0006271},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00752,"p":0.66,"v":12158.99776,"h":0.00753,"l":0.00745},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11397,"p":-14.01,"v":111711.0929457,"h":0.13254,"l":0.10117},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002933,"p":-11.65,"v":7414.585870999999,"h":0.003642,"l":0.0027},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":0.0000011571,"p":62.81,"v":20087.7040765611,"h":0.0000016879,"l":6.265e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011719,"p":-2.08,"v":1786.4389223839999,"h":0.000126,"l":0.00011653},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.995e-9,"p":-1.53,"v":171.60827404088548,"h":2.026e-9,"l":1.98e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029942,"p":-0.44,"v":749.9452971999999,"h":0.0031725,"l":0.002908},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01897,"p":20.13,"v":340879.3696546,"h":0.01941,"l":0.01579},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05097,"p":-13.59,"v":137816.7997887,"h":0.059,"l":0.04898},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000251,"p":2.95,"v":186.6509794,"h":0.00002611,"l":0.00002321},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002961,"p":-1.33,"v":657.0093020400001,"h":0.003004,"l":0.002952},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001836,"p":0.05,"v":456.85188,"h":0.001846,"l":0.001827},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006399,"p":-1.03,"v":292.89905937,"h":0.0006466,"l":0.0006218},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004169,"p":-16.78,"v":4161.8093088,"h":0.0005087,"l":0.00036},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2123,"p":-1.07,"v":647.81222,"h":0.2146,"l":0.2123},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000035,"p":4.79,"v":498.10624499999994,"h":0.0000485,"l":0.00003001},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001491,"p":-1.71,"v":423.479628936,"h":0.000001517,"l":0.000001422},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003394,"p":2.94,"v":498.919697,"h":0.003405,"l":0.00324},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008012,"p":-17.22,"v":533684.02512712,"h":0.009753,"l":0.00721},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05965,"p":-8.21,"v":36718.2476505,"h":0.06518,"l":0.05653},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.008e-8,"p":-4.02,"v":989.919809278208,"h":3.148e-8,"l":2.911e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015877,"p":-1.56,"v":1550.741440015,"h":0.0000166,"l":0.000012303},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03207,"p":-27.13,"v":17588.323278,"h":0.04449,"l":0.02987},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":225.199268,"h":0.1093,"l":0.1076},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010297,"p":-2.48,"v":167373.780952,"h":0.010666,"l":0.010254},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045061,"p":-0.52,"v":30568.105686687002,"h":0.000045353,"l":0.000044942},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009231,"p":-2.24,"v":1346.2366981530001,"h":0.000009443,"l":0.000008986},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001617,"p":-19.31,"v":347478.77529749996,"h":0.002005,"l":0.001556},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.009926,"p":-8.85,"v":349400.828042,"h":0.01089,"l":0.00958},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06856,"p":0.16,"v":1222.15056,"h":0.07179,"l":0.066},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016791,"p":-4.59,"v":1551.6109743,"h":0.0017759,"l":0.0016069},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005594,"p":-0.4,"v":7236.8414448,"h":0.0005692,"l":0.0005522},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02445,"p":-4.71,"v":74178.537639,"h":0.02583,"l":0.02411},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11957,"p":0.4,"v":4639.67471,"h":0.12077,"l":0.11699},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.98415,"p":7.86,"v":6606.0675089999995,"h":1.01529,"l":0.90347},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":-2.4,"v":23760.24298,"h":0.0012,"l":0.000539},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.18313,"p":3.22,"v":24862.5089338,"h":0.19712,"l":0.16131},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82855,"p":-0.35,"v":3278.870628,"h":0.8386,"l":0.82055},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010246,"p":-1.04,"v":1245.1423938260002,"h":0.0010354,"l":0.00098},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096554,"p":1.06,"v":1021.52490582,"h":0.0100236,"l":0.0090676},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009039,"p":5.21,"v":1471.0746525,"h":0.0009633,"l":0.0008591},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1184,"p":-3.662,"v":494891.362,"h":0.123,"l":0.1162},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.015274,"p":3.04,"v":863272.7472993399,"h":0.016645,"l":0.014},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.93585,"p":10.44,"v":22767.0312525,"h":1.01037,"l":0.84731},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04662,"p":2.39,"v":1686.135843,"h":0.04678,"l":0.04517},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02572,"p":-2.39,"v":9096.8936828,"h":0.02791,"l":0.02389},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":29.74829913,"h":0.0005819,"l":0.0005819},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002141,"p":9.96,"v":1115203.3258541601,"h":0.002202,"l":0.001947},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008055,"p":-0.04,"v":838.98568215,"h":0.000807,"l":0.0007484},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2141,"p":-2.32,"v":210349.13832,"h":1.2717,"l":1.196},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9835,"p":-1.88,"v":858.625005,"h":1.0129,"l":0.905},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34691,"p":0.62,"v":2767.578598,"h":0.35094,"l":0.34395},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006041,"p":1.71,"v":529.1052257819999,"h":0.00006041,"l":0.00005829},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06034,"p":8.15,"v":260443.34984779998,"h":0.06316,"l":0.05569},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.39,"v":88.41340299999999,"h":0.03019,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001481,"p":-0.13,"v":2702.325926696,"h":0.00001661,"l":0.00001477},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08229,"p":-0.08,"v":4554.817465,"h":1.0866,"l":1.06896},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.915,"p":19.51,"v":54845.6307,"h":0.9299,"l":0.7596},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00124,"p":-2.36,"v":319.50212,"h":0.00149,"l":0.001231},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05175,"p":1.55,"v":220.7938775,"h":1.05874,"l":1.03523},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":-0.03,"v":710.72018864,"h":0.00005971,"l":0.00005664},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052268,"p":-0.93,"v":1821.9119324796,"h":0.00052761,"l":0.00046584},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-0.98,"v":7480.5844464,"h":0.001418,"l":0.001402},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04221,"p":8.64,"v":33657.2008605,"h":0.04328,"l":0.03834},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0121,"p":-7.05,"v":598.49383,"h":0.013046,"l":0.0121},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2166,"p":-13.08,"v":71432.30823,"h":0.2492,"l":0.2105},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1085,"p":-7.58,"v":2872.3563050000002,"h":0.1174,"l":0.1083},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002744,"p":-2.06,"v":160.72250096000002,"h":0.0002959,"l":0.0002734},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006964,"p":5.69,"v":971.1527812,"h":0.0006981,"l":0.0006532},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.43,"v":56052.4325372,"h":0.02082,"l":0.02057},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4831,"p":12.92,"v":173823.795534,"h":0.4877,"l":0.4278},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":149.18,"p":-1.15,"v":1015.61744,"h":150.95,"l":146.25},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.156,"p":0.04,"v":26.1256,"h":1.156,"l":1.1555},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002201,"p":-1.38,"v":264.28769419,"h":0.00002254,"l":0.00002201},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4535.9,"p":-0.13,"v":7068575.008933,"h":4542.95,"l":4522.31},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009143,"p":0.45,"v":4391.220154600001,"h":0.0009334,"l":0.0009005},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012225,"p":2.31,"v":6115.446225,"h":0.013128,"l":0.0116},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008129,"p":-16.41,"v":14233.11438626,"h":0.009861,"l":0.007597},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003686,"p":-8.17,"v":15496.75492,"h":0.00561,"l":0.00368},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00058023,"p":-5.44,"v":12646.861346700001,"h":0.00067,"l":0.000556},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001737,"p":0.34,"v":620.71821801,"h":0.0001754,"l":0.0001731},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015175,"p":-16.5,"v":54499.0717389,"h":0.0018175,"l":0.0014536},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":0.19,"v":24264.2965574,"h":0.0001044,"l":0.0001025},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008904,"p":0.49,"v":250.11336,"h":0.009064,"l":0.008547},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55753,"p":0.45,"v":4131.0631373999995,"h":0.56444,"l":0.55497},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10395,"p":7.94,"v":5773.469278500001,"h":0.10883,"l":0.09023},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005578,"p":0.25,"v":169.6442718,"h":0.0005578,"l":0.0005301},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2956,"p":11.54,"v":3567.7737599999996,"h":0.297,"l":0.2435},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011274,"p":-16.86,"v":159834.686140638,"h":0.0013578,"l":0.0010536},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000418,"p":-0.02,"v":281.49583,"h":0.0004284,"l":0.000418},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":884.89128,"h":365.96,"l":365.93},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04973,"p":23.36,"v":143383.1487439,"h":0.05136,"l":0.04005},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3506,"p":-10.03,"v":135413.987494,"h":0.3903,"l":0.3332},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4722,"p":5.62,"v":1317545.359392,"h":0.48506,"l":0.44705},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000692,"p":-3.41,"v":19.3173876,"h":0.0007197,"l":0.000692},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005206,"p":-6.96,"v":1082.5595876,"h":0.0005603,"l":0.000501},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02678,"p":4.12,"v":5732.914306600001,"h":0.02862,"l":0.02328},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007275,"p":-2.54,"v":1154.81895,"h":0.007667,"l":0.00727},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.5799,"p":6.07,"v":60628.32077399999,"h":2.7254,"l":2.4194},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.046208,"p":11.75,"v":306862.05843967997,"h":0.048693,"l":0.041347},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.54184,"p":-16.72,"v":44198.5064976,"h":0.65088,"l":0.49613},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":-1.07,"v":42.002024,"h":0.001302,"l":0.001285},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.32,"v":8008.189111999999,"h":0.00162,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06442,"p":-6.25,"v":520082.9883752,"h":0.06886,"l":0.06376},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029148,"p":8.45,"v":790.9646167919999,"h":0.00029267,"l":0.0002617},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002774,"p":-6.28,"v":623.435695,"h":0.0002971,"l":0.0002733},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007519,"p":9.3,"v":1667588.0855423699,"h":0.007824,"l":0.006872},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010039,"p":56.17,"v":102025.01287828998,"h":0.01114,"l":0.005236},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012652,"p":-7,"v":7874.25256832,"h":0.00013605,"l":0.00012106},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11775,"p":-6.78,"v":64934.3337525,"h":0.12701,"l":0.10904},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.141e-8,"p":-7.65,"v":810.45213093933,"h":1.0601e-7,"l":9.141e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004127,"p":-1.03,"v":1098.8541946,"h":0.0004723,"l":0.0004095},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.719e-8,"p":-0.31,"v":2665.734471424861,"h":1.0092e-7,"l":9.541e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02715,"p":-3.51,"v":1255.680984,"h":0.0284,"l":0.02629},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009221,"p":-1.85,"v":37702.996061633,"h":0.000009502,"l":0.000009089},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001866,"p":-3.81,"v":6046.564008,"h":0.001982,"l":0.001828},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10438,"p":4.07,"v":2530.1712,"h":0.10438,"l":0.09683},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018624,"p":-3.8,"v":4431.8981529600005,"h":0.00019362,"l":0.00017201},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0408,"p":-1.734,"v":76613.34103,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-4.046,"v":160223.9438,"h":0.00173,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":216156.29653835,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.425,"p":-1.62,"v":310725.5013,"h":0.458,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2388.74,"p":-2.295,"v":1769660.258139,"h":2444.99,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1473,"p":-0.131,"v":5171.18317,"h":1.1542,"l":1.1472},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001349,"p":-3.436,"v":475254.01962287,"h":0.00001397,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0927,"p":-4.433,"v":275037.146228,"h":0.097,"l":0.0918},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.06,"p":-6.687,"v":977718.318256,"h":0.0644,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004131,"p":-4.242,"v":770172.8589011,"h":0.0004315,"l":0.0004077},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.9,"p":-3.327,"v":673899.6898,"h":99.2,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":-4.103,"v":318798.765774,"h":0.00196,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000615,"p":-3.605,"v":1201460.213099,"h":0.000655,"l":0.000604},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01438,"p":-4.325,"v":677110.20368,"h":0.01503,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1067552.0114,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.087,"v":36133.19527,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.02,"v":13517732.8611,"h":1.0006,"l":1.0002}]}