{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1535,"p":0.0934,"v":9297.99482,"h":0.15929,"l":0.14036},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003036,"p":0.0167,"v":13504.0311101,"h":0.0003036,"l":0.0002986},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0497,"p":-3.119,"v":1974614.0936,"h":0.0531,"l":0.0493},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.559,"p":0.0086,"v":55560.597,"h":2.58,"l":2.533},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.429e-7,"p":0.6671,"v":117447.0592685659,"h":2.737e-7,"l":1.44e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3203,"p":0.471,"v":103214.60507,"h":0.3227,"l":0.3169},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":-0.0276,"v":15682.89913,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03537,"p":0.0031,"v":127672.71429,"h":0.03922,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.32,"p":-0.0174,"v":60891.817,"h":7.518,"l":7.234},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02138,"p":-0.1001,"v":158364.93952,"h":0.02584,"l":0.02015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":0.0222,"v":48024.1672,"h":0.00471,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24706,"p":0.0243,"v":60951.07317,"h":0.24799,"l":0.23745},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000491,"p":-0.1706,"v":226.46026924,"h":0.00000592,"l":0.00000491},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4242,"p":0.0333,"v":50022.8657,"h":0.4242,"l":0.4},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002577,"p":-0.0061,"v":31236.4218087,"h":0.000261,"l":0.000255},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08837,"p":0.0994,"v":69800.24267,"h":0.09282,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.98,"p":0.0096,"v":55242.16,"h":103.7,"l":101.8},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.0693,"v":3753.4677,"h":0.0375,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":0.0063,"v":1.01338687,"h":0.00011366,"l":0.00011294},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.006,"v":6208.265,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007395,"p":-0.0544,"v":33.59495501,"h":0.00007902,"l":0.00007395},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09145,"p":0.672,"v":4908479.5717,"h":0.09221,"l":0.0901},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002865,"p":-0.0079,"v":53349.3778659,"h":0.0002951,"l":0.0002798},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2,"p":2.564,"v":2736328.3481,"h":2.04,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00573,"p":0.473,"v":21061.74111,"h":0.00753,"l":0.00368},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0727,"p":-0.0013,"v":48561.8697,"h":0.0742,"l":0.0718},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01647,"p":-0.0615,"v":82750.62633,"h":0.01757,"l":0.01591},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00178,"p":-0.0055,"v":1363.64371,"h":0.00189,"l":0.00172},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000052,"p":0.1158,"v":1940790.3969923,"h":0.000214,"l":0.0000356},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03464,"p":-0.0828,"v":61837.58545,"h":0.03868,"l":0.03432},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.2,"p":0.0032,"v":56354.53,"h":31.24,"l":30.95},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":-0.0097,"v":2.102152,"h":0.002257,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.92,"p":-0.0174,"v":58722.29,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015095,"p":0.0457,"v":54828.341484,"h":0.0015456,"l":0.001394},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029106,"p":0.1647,"v":622877.378971,"h":0.030242,"l":0.0248},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.57,"p":0,"v":2583.78,"h":20.74,"l":20.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6581,"p":-0.0289,"v":337210.4821,"h":0.6914,"l":0.6513},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00086,"p":-0.0011,"v":15853.15555,"h":0.000865,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00703,"p":-0.0905,"v":6162.13013,"h":0.00779,"l":0.007},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006007,"p":-0.042,"v":53560.3849794,"h":0.0006367,"l":0.0005667},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2885,"p":0.001,"v":5066.2029,"h":0.2937,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006972,"p":0.0251,"v":170.0288683,"h":0.0007182,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012907,"p":-0.0579,"v":62135.483059,"h":0.013723,"l":0.012386},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.41,"p":-0.0086,"v":70560.07,"h":381.83,"l":373.24},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1918,"p":0.0096,"v":15422.0699,"h":17.2899,"l":16.9319},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03252,"p":0.08,"v":1978.9507,"h":0.03337,"l":0.02925},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.857,"p":0.0035,"v":4647.576,"h":0.861,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.902,"p":-0.0041,"v":101839.45,"h":1.91,"l":1.883},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.981e-7,"p":-0.0235,"v":49975.698295567,"h":5.27e-7,"l":4.91e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89,"p":-0.002,"v":55646.42,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000974,"p":0.0177,"v":1523.30611,"h":0.00101,"l":0.000957},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.222e-7,"p":0.0043,"v":58333.8302519273,"h":3.272e-7,"l":3.184e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.03,"p":-0.001,"v":59000,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.64,"p":0.0078,"v":20335.83,"h":16.8,"l":16.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04503,"p":-0.0013,"v":115326.4564,"h":0.04818,"l":0.04468},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009216,"p":0.0129,"v":64559.058085,"h":0.009275,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00074,"p":0.0136,"v":102847.92782,"h":0.00202,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000662,"p":0.0781,"v":7151.131598,"h":0.000663,"l":0.000614},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07063,"p":-0.0008,"v":54045.24442,"h":0.07141,"l":0.07055},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013511,"p":0.0046,"v":57232.3588814,"h":0.000013998,"l":0.000013003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004046,"p":0.0057,"v":4979.704179,"h":0.004178,"l":0.004022},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00751,"p":0.2398,"v":169119.17088,"h":0.009258,"l":0.00594},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":675.4,"p":0.0241,"v":57571.87,"h":685.4,"l":656.2},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00113,"p":-0.0341,"v":54504.26503,"h":0.0012,"l":0.00109},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02319,"p":0.0297,"v":45782.86375,"h":0.02636,"l":0.02231},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0011,"v":83482.84765,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03198,"p":-0.0558,"v":6635714.96655,"h":0.03513,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001095,"p":0.643,"v":153067.409203,"h":0.001103,"l":0.001084},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01846,"p":-0.0976,"v":1683976.11415,"h":0.02307,"l":0.01839},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.08,"p":-0.021,"v":53701.59,"h":308.56,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00909,"p":-0.0771,"v":58321.36137,"h":0.00988,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010572,"p":0.0671,"v":310381.522209,"h":0.011587,"l":0.009634},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005098,"p":0.0243,"v":53023.4255298,"h":0.0005274,"l":0.0004959},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4402,"p":-0.0438,"v":56037.6362,"h":1.58,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003955,"p":-0.002,"v":56041.011245,"h":0.003991,"l":0.003927},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001548,"p":0.0278,"v":41799.49922,"h":0.001555,"l":0.001487},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009227,"p":-0.0371,"v":118396.442894,"h":0.009628,"l":0.00893},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000135,"p":-0.2054,"v":144.5493377,"h":0.0001699,"l":0.0000945},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.49,"p":-0.0055,"v":56685.13,"h":12.59,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007516,"p":0.1167,"v":63853.3499463,"h":0.0008317,"l":0.0006402},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010217,"p":-0.017,"v":58799.720388,"h":0.010449,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02566,"p":0.0054,"v":57815.18337,"h":0.02593,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00179,"p":-0.223,"v":665595.4868138,"h":0.001828,"l":0.001766},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01812,"p":0,"v":55087.87924,"h":0.01849,"l":0.01787},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003208,"p":0.0006,"v":14047.239811,"h":0.003308,"l":0.00319},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.672,"p":1.357,"v":643938.8752,"h":0.676,"l":0.657},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0305,"p":-10.029,"v":8116092.49998,"h":0.0348,"l":0.0302},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0785e-11,"p":0.0783,"v":64286.84736526164,"h":1.0799e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.51,"p":0.933,"v":132526727.96367,"h":86.94,"l":84.92},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":-0.0016,"v":43198.446205,"h":0.000627,"l":0.000613},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.051e-10,"p":0.0381,"v":54707.09283467114,"h":7.154e-10,"l":6.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.51,"p":0.0125,"v":59078.13,"h":136.37,"l":133.67},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2996,"p":0.0013,"v":54901.331,"h":0.3021,"l":0.2952},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004749,"p":0.001,"v":74882.639879,"h":0.004778,"l":0.004702},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002232,"p":0.0081,"v":38065.6069602,"h":0.0002251,"l":0.0002193},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000121,"p":-0.2307,"v":3734.5777735,"h":0.0001579,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1833,"p":-0.272,"v":1253107.184487,"h":0.1867,"l":0.1802},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2116,"p":-0.0319,"v":420061.97446,"h":0.2872,"l":0.2033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":9.41e-7,"p":-0.5403,"v":1084641.295429216,"h":0.00000276,"l":9.2e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007386,"p":-0.0027,"v":59234.281621,"h":0.007716,"l":0.007322},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000983,"p":-0.0539,"v":20075.0821123,"h":0.0010905,"l":0.000983},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002705,"p":-0.0018,"v":66105.8262,"h":0.002816,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1095e-8,"p":-0.0434,"v":64725.72870954245,"h":1.2042e-8,"l":1.104e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003539,"p":0.0278,"v":123941.026139,"h":0.00365,"l":0.0032},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.56,"p":-0.0029,"v":84711.27,"h":99.6,"l":94.12},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.87,"p":0.0796,"v":65509.83,"h":120.03,"l":110.97},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002789,"p":0.0686,"v":145.9164969,"h":0.002789,"l":0.0026},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06741,"p":-0.0819,"v":144933.84123,"h":0.07477,"l":0.06443},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.496,"p":1.363,"v":3177519.47634,"h":3.505,"l":3.391},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03092,"p":-0.0115,"v":5153.06478,"h":0.0314,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02019,"p":-0.0009,"v":69014.25746,"h":0.02023,"l":0.02018},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04806,"p":0.0175,"v":5554.34727,"h":0.04853,"l":0.04698},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000106,"p":-0.023,"v":55701.2379559,"h":0.000012,"l":0.00001041},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000646,"p":-0.0067,"v":72237.9520373,"h":0.0006535,"l":0.0006426},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000187,"p":-0.0105,"v":19709.666996,"h":0.000195,"l":0.000177},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.48e-8,"p":-0.0231,"v":51358.16334829143,"h":1.536e-8,"l":1.445e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00899,"p":1.582,"v":701616.26181,"h":0.0095,"l":0.00884},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.17,"p":-0.0191,"v":59876.37,"h":28.76,"l":28.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000922,"p":0.0783,"v":49333.8785855,"h":0.0001,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.58,"p":-0.0501,"v":5189.06,"h":7.98,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11691,"p":0.0239,"v":70894.42196,"h":0.12341,"l":0.11241},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008696,"p":0.0083,"v":45467.959629,"h":0.008759,"l":0.008592},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002989,"p":-0.0161,"v":62351.618192208,"h":0.00000304,"l":0.000002984},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1714,"p":0.205,"v":13577804.2789,"h":1.1718,"l":1.1681},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000009938,"p":-0.2773,"v":565924.296322791,"h":0.000015569,"l":0.000008633},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":3.837,"v":195500.4848,"h":0.471,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":9765.071,"h":2.825,"l":2.822},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0032,"p":-0.0504,"v":81.37896,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00237,"p":-0.0919,"v":945.476775,"h":0.00261,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2624,"p":-0.152,"v":2659711.03006,"h":0.2674,"l":0.2599},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08033,"p":-0.0026,"v":1085237.85614,"h":0.08076,"l":0.0797},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000386,"p":0.26,"v":25987617.64237497,"h":0.00000393,"l":0.00000379},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01599,"p":-0.1067,"v":9518.64184,"h":0.0179,"l":0.01551},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005902,"p":-0.0191,"v":58314.152795,"h":0.006109,"l":0.005851},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.25,"p":0.0124,"v":57192.53,"h":397.85,"l":384.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05252,"p":-0.0036,"v":117876.56218,"h":0.05328,"l":0.05187},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001873,"p":-0.0224,"v":32270.236627,"h":0.001923,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.4,"p":0.0187,"v":60330.46,"h":412.9,"l":395.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2977,"p":0.0174,"v":156934.2589,"h":0.3196,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0002,"v":39929.8934,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01709,"p":-0.0149,"v":56602.67302,"h":0.01752,"l":0.01683},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.67,"p":-0.0065,"v":56046.71,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02385,"p":-0.0595,"v":61834.77135,"h":0.02573,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002634,"p":0.003,"v":4998.0239527,"h":0.0002642,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00848,"p":-5.039,"v":595737.334374,"h":0.00905,"l":0.00843},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":497.22,"p":0.0231,"v":69777.01,"h":506.18,"l":484.65},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0762,"p":-1.677,"v":11711999.21165,"h":0.0776,"l":0.0743},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1284,"p":1.663,"v":4091574.101529,"h":0.1415,"l":0.1232},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006095,"p":0.0692,"v":57110.323898332,"h":0.00000612,"l":0.000005651},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0728,"p":4,"v":2073610.368852,"h":0.0781,"l":0.0688},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001729,"p":-0.1092,"v":58297.303085,"h":0.002019,"l":0.001606},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.011531,"p":1.3062,"v":26609.316191,"h":0.016431,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2281,"p":1.019,"v":3289107.95096,"h":0.2298,"l":0.2214},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.031545,"p":-0.0435,"v":137098.683495,"h":0.0358,"l":0.031509},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.82,"p":0.0061,"v":56767.2,"h":64.15,"l":63.02},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":-0.0202,"v":34070.771,"h":0.457,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001925,"p":0.1506,"v":65200.54711,"h":0.00233,"l":0.001562},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0264,"p":0,"v":617797.159605,"h":0.0278,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002363,"p":-0.0004,"v":51560.8314611,"h":0.0002381,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":118.282975,"h":0.002848,"l":0.002719},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001794,"p":0.0101,"v":55780.588869,"h":0.0001804,"l":0.0001773},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.11,"p":0.0355,"v":55401.07,"h":265.31,"l":254.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0483,"p":0.835,"v":140117.60728,"h":0.049,"l":0.0475},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.026,"p":-0.0014,"v":286171.417,"h":7.037,"l":7.023},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004082,"p":0.0248,"v":80051.0279347,"h":0.0004119,"l":0.0003982},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003086,"p":-0.0108,"v":22661.955596,"h":0.003256,"l":0.003086},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.166,"p":0.979,"v":637506.11329,"h":2.187,"l":2.125},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003996,"p":-0.0032,"v":30142.80463592,"h":0.00004022,"l":0.00003966},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.561e-7,"p":-0.0138,"v":123232.9298159229,"h":1.632e-7,"l":1.544e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.143,"p":-0.0082,"v":76572.928,"h":3.401,"l":3.091},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.11,"p":-0.0911,"v":69656.09,"h":163.67,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2556,"p":0.0051,"v":5346.6843,"h":0.2621,"l":0.2505},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338246,"p":-0.0147,"v":28311.422071,"h":0.344737,"l":0.337323},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006612,"p":-0.0085,"v":78201.968911,"h":0.000733,"l":0.0006508},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5031,"p":0.0078,"v":68224.1268,"h":0.5316,"l":0.4901},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03657,"p":-0.0386,"v":56191.02943,"h":0.03848,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003362,"p":-0.016,"v":56059.065122,"h":0.003502,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.33,"p":-0.0036,"v":64069.3,"h":429.43,"l":413.08},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000175,"p":-0.054,"v":7753.02329344,"h":0.00000186,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0163,"p":-0.0377,"v":74542.42712,"h":0.01733,"l":0.01611},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006138,"p":0.0912,"v":55687.661767,"h":0.0006335,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":0.005,"v":74832.5311,"h":0.01997,"l":0.01972},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03216,"p":0.0072,"v":556066.47932,"h":0.03283,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01242,"p":-0.0274,"v":89978.85931,"h":0.01296,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03073,"p":-0.0122,"v":161220.0341,"h":0.03178,"l":0.03031},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01368,"p":-0.0366,"v":80177.72471,"h":0.01512,"l":0.01321},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.72,"p":0.0662,"v":82467.08,"h":31.17,"l":28.81},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1101,"p":0.091,"v":436306.02271,"h":0.1125,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02178,"p":-0.0153,"v":49790.07727,"h":0.02299,"l":0.02152},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.54,"p":0.0012,"v":56346.21,"h":88.63,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006874,"p":0.0361,"v":79175.0031073,"h":0.000728,"l":0.0006621},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02345,"p":-0.0113,"v":54737.25103,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001324,"p":0.0897,"v":25277.963139,"h":0.00142,"l":0.001195},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002615,"p":0,"v":17150.3007634,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002186,"p":-0.0784,"v":55680.514106253,"h":0.000002402,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007757,"p":-0.0161,"v":58620.2204005,"h":0.0009452,"l":0.0007716},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0285,"p":0.2984,"v":61.36599,"h":0.02885,"l":0.02195},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002292,"p":-0.032,"v":250.040708,"h":0.002449,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00398,"p":-0.0025,"v":75911.82401,"h":0.00402,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01409,"p":-0.0594,"v":1207.88776,"h":0.01532,"l":0.01408},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025278,"p":-0.0441,"v":15954.1190937,"h":0.0026446,"l":0.002425},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.1e-9,"p":-0.3222,"v":2278.5663149821,"h":1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01739,"p":-0.685,"v":585419.40298,"h":0.01776,"l":0.01716},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1865,"p":66.073,"v":127169194.424281,"h":0.278,"l":0.1084},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001336,"p":-0.0103,"v":42355.72219,"h":0.0001375,"l":0.0001335},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1737,"p":-0.856,"v":1348172.75183,"h":0.1759,"l":0.1719},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03932,"p":4.131,"v":809111.715646,"h":0.04044,"l":0.03753},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002212,"p":0.0082,"v":20776.508122,"h":0.002217,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.75,"p":-0.0258,"v":59710.38,"h":180.55,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":-0.0002,"v":14792.33133,"h":0.003524,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001069,"p":-0.0092,"v":116286.785637,"h":0.001156,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002286,"p":0.0205,"v":69049.687926,"h":0.002288,"l":0.002239},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03909,"p":-0.0183,"v":71894.39378,"h":0.04068,"l":0.0374},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03482,"p":0.0116,"v":789.17661,"h":0.03645,"l":0.03226},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002478,"p":-0.0588,"v":52300.772379,"h":0.002637,"l":0.002459},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021721,"p":-0.0259,"v":96334.766661,"h":0.024,"l":0.021},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0045,"p":0.0135,"v":5208.84099,"h":0.00466,"l":0.00443},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1054.65,"p":-0.0117,"v":57716.26,"h":1067.7,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03828,"p":-0.0187,"v":9138.49401,"h":0.03907,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004313,"p":-0.1504,"v":68330.305933,"h":0.005419,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.325e-9,"p":-0.1213,"v":57958.315784590246,"h":3.894e-9,"l":3.25e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2107,"p":0.0112,"v":4298.7253,"h":1.2149,"l":1.197},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004079,"p":-0.059,"v":51829.7838645,"h":0.0004426,"l":0.0004079},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.411,"p":-0.1026,"v":23963.002,"h":0.469,"l":0.388},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01023,"p":2.505,"v":60964.93924,"h":0.01032,"l":0.00986},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01419,"p":-0.124,"v":9798.18347,"h":0.0162,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.31,"p":-0.0426,"v":63963.22,"h":80.45,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07151,"p":-0.1447,"v":20172.08196,"h":0.0853,"l":0.07053},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.33,"p":-0.034,"v":55004.82,"h":590.48,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200192.58,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.73,"p":0.0019,"v":60664.12,"h":201.32,"l":197.53},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03094,"p":-0.0032,"v":55958.74946,"h":0.03116,"l":0.03069},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.45,"p":0.639,"v":11946045.5769,"h":9.5,"l":9.32},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.173e-8,"p":0.0009,"v":12915.85492167272,"h":6.188e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002718,"p":-0.1252,"v":63358.1871315,"h":0.0003111,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01692,"p":0.0105,"v":16432.634368,"h":0.017018,"l":0.016608},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002855,"p":6.055,"v":449966.5281054,"h":0.002864,"l":0.002681},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003087,"p":0.0124,"v":56925.647972,"h":0.003203,"l":0.003019},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0776,"p":1.173,"v":1156048.5701,"h":0.0778,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00916,"p":0.0033,"v":57411.778559,"h":0.009215,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017675,"p":-0.0363,"v":54862.105938,"h":0.018847,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01664,"p":0.91,"v":2404406.070343,"h":0.01716,"l":0.0164},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9518,"p":0.401,"v":12587704.05094,"h":0.9558,"l":0.9391},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.49,"p":0.0146,"v":68207.92,"h":81.11,"l":73.61},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007704,"p":-0.0036,"v":24529.336815,"h":0.007775,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02257,"p":0.2686,"v":253615.73757,"h":0.03462,"l":0.0148},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":0.222,"v":307610.26777,"h":0.913,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2518,"p":0.72,"v":19935807.3078,"h":0.253,"l":0.248},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004639,"p":-0.0154,"v":24692.445728,"h":0.004713,"l":0.004608},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2233,"p":-11.634,"v":3592362.3821,"h":0.2532,"l":0.2216},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005121,"p":-0.0031,"v":67883.6597262,"h":0.0005167,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0,"v":18507.760291,"h":0.00142,"l":0.001418},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002528,"p":-0.009,"v":56354.794406,"h":0.002591,"l":0.002518},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003305,"p":0.0312,"v":85718.19088,"h":0.003324,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0982,"p":8.15,"v":1941787.84198,"h":0.1021,"l":0.0894},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009517,"p":-0.001,"v":54737.0368419,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.19,"p":0.0529,"v":65567.41,"h":995.58,"l":940.99},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.432,"p":-0.0025,"v":71880.636,"h":5.493,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000287,"p":0.0213,"v":59838.369393,"h":0.000298,"l":0.00028},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":2.079,"v":77104.66032,"h":0.0444,"l":0.0433},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001983,"p":0.1035,"v":19303.681758,"h":0.00311,"l":0.001784},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4786,"p":4.887,"v":385002.27586,"h":0.4788,"l":0.4527},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.04,"v":17941131.8108,"h":0.9989,"l":0.9983},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0622,"p":1.468,"v":110178.6311,"h":0.0623,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000671,"p":-0.5287,"v":650965.86208,"h":0.001599,"l":0.000636},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018083,"p":-0.0244,"v":78936.854879,"h":0.018727,"l":0.017482},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002392,"p":-0.007,"v":1544.946871,"h":0.002431,"l":0.00239},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008804,"p":-0.0841,"v":124863.01168221,"h":0.0000975,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.6,"p":-0.0529,"v":64076.97,"h":198.56,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.9,"p":1.133,"v":15513002.99011,"h":252.8,"l":244.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2309,"p":0.742,"v":811076.5883,"h":0.232,"l":0.2274},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":98163.2727,"h":0.2664,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3136,"p":-0.011,"v":55400.8759,"h":0.3185,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021861,"p":-0.0483,"v":338865.135935682,"h":0.000023166,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01338,"p":0.042,"v":54135.40694,"h":0.01341,"l":0.01283},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01009,"p":0.0837,"v":51844.46941,"h":0.01118,"l":0.00809},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001961,"p":0.0108,"v":124530.9943713,"h":0.0001971,"l":0.0001907},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.42,"p":0.0027,"v":57247.86,"h":430.92,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01643,"p":2.559,"v":742160.47554,"h":0.01662,"l":0.01585},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.459,"p":0.658,"v":358475.2185,"h":0.46,"l":0.443},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01235,"p":-0.05,"v":62409.9058,"h":0.01803,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.62,"p":-0.0002,"v":58502.35,"h":1020.7,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.54,"p":-0.0119,"v":59308.31,"h":197.79,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.4,"p":-9.444,"v":1829310.23557,"h":1.562,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.316,"p":9.343,"v":1129493.5495,"h":0.33,"l":0.288},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004224,"p":-0.0063,"v":59936.523088,"h":0.004307,"l":0.004222},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003481,"p":-0.0172,"v":24327.7809002,"h":0.0003551,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2472,"p":0.0041,"v":1292749.70417,"h":0.25635,"l":0.22881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":1.07,"v":909693.19663,"h":0.019,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":0.932,"v":586904.5841025,"h":0.0000336,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4254,"p":-0.0236,"v":113638.3541,"h":0.4414,"l":0.4214},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.09,"p":-0.0027,"v":56601.45,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.398,"p":-0.5,"v":1880372.260028,"h":0.401,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01896,"p":-3.805,"v":3073493.80294,"h":0.02046,"l":0.01876},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0925,"p":-2.323,"v":5356322.24015,"h":0.0961,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":0.0042,"v":59285.13601,"h":0.01173,"l":0.01161},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06256,"p":-0.604,"v":3905070.710549,"h":0.06319,"l":0.061},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008275,"p":-0.0016,"v":75457.9775084,"h":0.0008378,"l":0.0008233},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02195,"p":-0.0148,"v":68986.75406,"h":0.02266,"l":0.02188},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015164,"p":0.0009,"v":58246.50545212,"h":0.00017,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.142e-7,"p":0.0394,"v":27340.047438918,"h":5.684e-7,"l":4.932e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.574,"p":3.88,"v":4123987.91188,"h":13.86,"l":12.416},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3008,"p":0.0013,"v":909440.721,"h":0.3053,"l":0.2919},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00225,"p":-0.0401,"v":56493.955796,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030791,"p":-0.0497,"v":58236.381575,"h":0.0419,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07403,"p":-0.0016,"v":1148427.50553,"h":0.07492,"l":0.07336},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77374.11,"p":-0.517,"v":1923825.0510547,"h":78210.16,"l":77070.91},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04462,"p":0.0002,"v":10484.58171,"h":0.04514,"l":0.04399},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.53,"p":-0.011,"v":54741.41,"h":81.87,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003051,"p":0.0126,"v":65692.913744,"h":0.003068,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09778,"p":-0.0098,"v":57881.45137,"h":0.10095,"l":0.09768},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14,"p":0.0159,"v":13383.47,"h":14.03,"l":13.69},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.67,"p":0.824,"v":885587.37033,"h":3.7,"l":3.54},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.42,"p":1.073,"v":9706477.9436,"h":9.45,"l":9.25},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.06,"p":0.0748,"v":62627.03,"h":42.11,"l":39.04},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005101,"p":-0.0713,"v":3693.20038,"h":0.0065,"l":0.004854},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01732,"p":0.0632,"v":123291.08096,"h":0.01761,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02275,"p":3.692,"v":1288517.24723,"h":0.02286,"l":0.02151},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":-0.0015,"v":597.45,"h":157.43,"l":156.29},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":0.1538,"v":180.580668,"h":0.000016,"l":0.000012},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0858,"p":2.632,"v":256817.55647,"h":0.088,"l":0.0833},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0996,"p":7.792,"v":2315381.6885,"h":0.1003,"l":0.0913},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.02,"v":109692014.1559,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006164,"p":0.0136,"v":59331.9202386,"h":0.0006197,"l":0.0006015},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.989e-7,"p":-0.008,"v":55850.5198285514,"h":9.969e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.18,"p":-0.003,"v":55815.28,"h":273.81,"l":269.64},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002705,"p":0.0029,"v":148728.841308139,"h":0.000002721,"l":0.000002676},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001141,"p":-0.0026,"v":10728.6295983,"h":0.000117,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09976,"p":0.0103,"v":65293.41017,"h":0.10197,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":-0.0077,"v":1.28207625,"h":0.000012849,"l":0.00001275},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04744,"p":6.727,"v":1095780.240537,"h":0.0488,"l":0.04421},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001502,"p":0.0169,"v":54409.02647364,"h":0.00001543,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008373,"p":0.0039,"v":118611.440717,"h":0.008635,"l":0.0083},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012411,"p":0.0009,"v":64187.8506261,"h":0.0014717,"l":0.0011645},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00882,"p":-0.0328,"v":7081.76809,"h":0.0092,"l":0.00882},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005124,"p":0.1422,"v":164.6721177,"h":0.00055,"l":0.0004486},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":-0.0079,"v":23066.43994,"h":0.00757,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1157,"p":8.537,"v":5804969.8923,"h":0.1161,"l":0.1052},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001443,"p":0.0069,"v":55434.813891,"h":0.001466,"l":0.001426},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.03,"p":0.0048,"v":59183.75,"h":212.21,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001174,"p":0.0548,"v":55567.60634167,"h":0.00000122,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.08,"p":0.1552,"v":55807.72,"h":466.46,"l":400},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000127,"p":-0.6092,"v":694551.14953785,"h":0.00000367,"l":7.2e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003303,"p":-0.025,"v":99667.7531926,"h":0.0003712,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.387,"p":-0.0572,"v":5546.933,"h":2.587,"l":2.387},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000541,"p":0.0018,"v":23121.105189,"h":0.000542,"l":0.000538},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01889,"p":-0.0307,"v":25423.08574,"h":0.01956,"l":0.01692},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.33,"p":0.0058,"v":56717.83,"h":22.38,"l":22.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001519,"p":-0.0361,"v":48960.80199,"h":0.001679,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005849,"p":0.0015,"v":72381.92226,"h":0.005889,"l":0.005802},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008766,"p":0.0766,"v":10916.15420282,"h":0.00009019,"l":0.00006863},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001847,"p":0.0388,"v":99959.2346399,"h":0.0001862,"l":0.0001761},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0876,"p":1.389,"v":288787.79818,"h":0.0883,"l":0.0859},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07879,"p":0.153,"v":953864.73848,"h":0.08,"l":0.07713},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.02,"p":0.0137,"v":33508.93,"h":59.05,"l":58.18},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001218,"p":0.0166,"v":56625.655721,"h":0.00123,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06988,"p":0.0012,"v":67175.89914,"h":0.06988,"l":0.06908},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04969,"p":-0.0743,"v":80989.00992,"h":0.05396,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001274,"p":-0.0184,"v":6817.777751,"h":0.001328,"l":0.001272},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01965,"p":-0.2021,"v":62825.78145,"h":0.02642,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001924,"p":-0.2036,"v":73735.6511751,"h":0.000247,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009216,"p":-0.1719,"v":177802.786861,"h":0.01194,"l":0.009159},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.019,"v":56.1266905,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00744,"p":-0.008,"v":91454.49728,"h":0.00751,"l":0.0074},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008238,"p":0.0472,"v":111689.716863,"h":0.008727,"l":0.007831},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02633,"p":0.1133,"v":498888.53305,"h":0.03442,"l":0.02358},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001526,"p":0.031,"v":1871.9475401,"h":0.0001551,"l":0.0001457},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003997,"p":-0.0054,"v":55926.940795,"h":0.004025,"l":0.003943},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00518,"p":-0.0019,"v":14468.62234,"h":0.00532,"l":0.00512},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.95,"p":2.395,"v":30321364.807121,"h":3.129,"l":2.843},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003677,"p":-0.0903,"v":61633.047878,"h":0.004129,"l":0.003642},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00491,"p":2.079,"v":141231.91973,"h":0.00491,"l":0.00478},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.059e-8,"p":-0.1758,"v":227899.9351914392,"h":9.898e-8,"l":7.74e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002664,"p":0.0075,"v":52968.0032917,"h":0.0002715,"l":0.0002643},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00697,"p":0.0028,"v":50132.86827,"h":0.00703,"l":0.00682},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00613,"p":3.373,"v":2432041.734768,"h":0.00656,"l":0.00588},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002284,"p":0.0178,"v":9697.11218,"h":0.0025,"l":0.002232},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03357,"p":-0.0011,"v":1318.35768,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01694,"p":-0.0253,"v":55868.33515,"h":0.01765,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3236,"p":-1.251,"v":40927942.67672,"h":0.3283,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03672,"p":-0.0574,"v":56802.47552,"h":0.04167,"l":0.03669},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":0,"v":6237.38321,"h":0.00166,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003397,"p":-0.0302,"v":155270.202905,"h":0.00443,"l":0.003248},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0021,"v":56515.451432,"h":0.001861,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0157,"p":4.667,"v":633592.45449,"h":0.0161,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000402,"p":-0.0147,"v":1281.739106,"h":0.000441,"l":0.000371},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0232,"v":50450.0933,"h":0.0139,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.11,"p":-0.248,"v":303425.3661,"h":20.45,"l":19.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04992,"p":2.4,"v":5080053.60629,"h":0.04999,"l":0.0475},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1631,"p":-1.628,"v":300658.5988,"h":0.166,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00521,"p":-0.1664,"v":22087.1538,"h":0.0065,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234,"p":0.0711,"v":82571.26,"h":236.2,"l":217.85},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1223,"p":-5.56,"v":924562.64871,"h":0.131,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2153,"p":-0.011,"v":761.594,"h":0.2219,"l":0.2142},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.975,"p":0.0027,"v":48143.1,"h":4,"l":3.941},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.61,"p":-0.021,"v":65040.28,"h":12,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03449,"p":-0.0017,"v":100304.82419,"h":0.0348,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1933.7,"p":0.0613,"v":61595.61,"h":1933.85,"l":1815.52},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.553,"p":3.558,"v":3110883.96065,"h":0.588,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.42,"p":-0.0056,"v":84921.28,"h":382.67,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12482,"p":-0.039,"v":212701.97576,"h":0.14059,"l":0.11798},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.78,"p":-0.0076,"v":55570.25,"h":218.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0707,"p":7.121,"v":3908489.73428,"h":0.0747,"l":0.0657},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012313,"p":0.0737,"v":64410.137503,"h":0.012661,"l":0.011334},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.54,"p":0.0105,"v":60360.59,"h":183.06,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00881,"p":-0.0011,"v":10617.75978,"h":0.00921,"l":0.00856},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009674,"p":0.1155,"v":54550.529554,"h":0.009741,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006177,"p":-0.0059,"v":4393.972987,"h":0.006386,"l":0.006078},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006879,"p":-0.0154,"v":30763.5008649,"h":0.0007499,"l":0.0006858},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01337,"p":-0.0511,"v":50381.10149,"h":0.01425,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0555,"p":0.0146,"v":57129.6024,"h":0.0574,"l":0.0544},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2985,"p":-0.0164,"v":198946.7355,"h":0.3062,"l":0.2938},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":7098.856394,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002455,"p":0.0107,"v":264.616768,"h":0.002986,"l":0.002376},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01557,"p":-0.0101,"v":54702.9877,"h":0.01575,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00909,"p":0.0496,"v":58792.34149,"h":0.00915,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08366,"p":-1.099,"v":1392152.61321,"h":0.08507,"l":0.08303},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01989,"p":0.003,"v":50886.06446,"h":0.0199,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.062,"p":2.142,"v":725155.62018,"h":0.0623,"l":0.0602},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.19,"p":2.903,"v":160612.84751,"h":3.26,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001934,"p":0.0963,"v":43867.7369713,"h":0.0002211,"l":0.0001729},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09646,"p":-0.0453,"v":114265.19799,"h":0.10457,"l":0.09504},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09736,"p":0.0053,"v":106663.38389,"h":0.09919,"l":0.09436},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002116,"p":0.0337,"v":71333.35017673,"h":0.00002296,"l":0.00001965},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03639,"p":-0.0016,"v":55500.14203,"h":0.03648,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024468,"p":0.0556,"v":47396.78247394,"h":0.00028998,"l":0.00022915},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00826,"p":-0.2249,"v":1433920.677639,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.413e-11,"p":0.0273,"v":793.2167543709282,"h":3.517e-11,"l":3.322e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000863,"p":-0.0057,"v":47501.911623,"h":0.000882,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0565,"p":4.436,"v":162856.06759,"h":0.057,"l":0.0537},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00558,"p":-0.0653,"v":34122.67107,"h":0.00611,"l":0.00547},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.023e-7,"p":0.0411,"v":56731.8493769902,"h":6.253e-7,"l":5.756e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003591,"p":0.0149,"v":55654.9174687,"h":0.0003672,"l":0.000352},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0259,"v":69358.73981,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000099,"p":0.0081,"v":5226.5014534,"h":0.0001086,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002668,"p":0.0183,"v":38628.110778,"h":0.002674,"l":0.002611},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.24,"p":0.0073,"v":54581.71,"h":34.34,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07389,"p":-9.148,"v":4691096.77965,"h":0.08708,"l":0.07376},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03688,"p":0.93,"v":2083862.50016,"h":0.03786,"l":0.03641},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001585,"p":-0.1218,"v":68791.389038,"h":0.001819,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02343,"p":8.322,"v":1415231.93803,"h":0.02499,"l":0.02121},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04675,"p":5.578,"v":3053230.115883,"h":0.04768,"l":0.04381},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011936,"p":-0.0053,"v":56873.2928899,"h":0.0012085,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.34,"p":0.0121,"v":56803.26,"h":342.9,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020117,"p":-0.0036,"v":68483.9541425,"h":0.0020326,"l":0.0019945},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002103,"p":0.0169,"v":193355.389035,"h":0.00217,"l":0.002061},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003011,"p":-0.0085,"v":54889.364933,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00193,"p":-0.0896,"v":7708.27445,"h":0.00214,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.63,"p":0.0382,"v":57885.4,"h":210.46,"l":198.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0348,"p":1.754,"v":366293.66915,"h":0.0356,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006182,"p":-0.0059,"v":9968.3163238,"h":0.0006245,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06188,"p":0.0243,"v":56300.24231,"h":0.06222,"l":0.0594},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009046,"p":0.117,"v":63434.368648,"h":0.009535,"l":0.007971},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06095,"p":0.0537,"v":72327.65461,"h":0.06148,"l":0.05763},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02295,"p":0.0008,"v":58504.47102,"h":0.02333,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":1.205,"v":314463.32604,"h":0.0172,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002762,"p":-0.0653,"v":59404.8255578,"h":0.0003436,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.09e-7,"p":-0.1867,"v":54438.7411899188,"h":2.57e-7,"l":1.969e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.53,"p":-0.0143,"v":57664.36,"h":308.41,"l":302.48},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000533,"p":-0.1116,"v":10895.3541909,"h":0.0000604,"l":0.0000528},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003519,"p":-0.2697,"v":54555.750513,"h":0.005151,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":0.0003,"v":74791.1118,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001788,"p":-0.0038,"v":68632.383002,"h":0.001803,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000499,"p":-0.0018,"v":58663.74023822,"h":0.00005045,"l":0.00004813},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5002,"p":0.0653,"v":1674.6385,"h":0.5452,"l":0.4502},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04803,"p":0.0071,"v":45506.27736,"h":0.05002,"l":0.047},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.1,"p":0.0306,"v":57628.48,"h":128.42,"l":122.37},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003447,"p":0.0026,"v":57941.680634,"h":0.003464,"l":0.003427},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02881,"p":0.0333,"v":77937.27811,"h":0.02943,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.59,"p":-0.006,"v":71917.8,"h":40.01,"l":39.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03212,"p":-0.0064,"v":38253.64801,"h":0.0324,"l":0.03211},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000404,"p":0.0074,"v":4160.620627,"h":0.000407,"l":0.0004},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01598,"p":-0.0297,"v":33957.37313,"h":0.01654,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00544,"p":-2.857,"v":849644.64794,"h":0.0058,"l":0.00542},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.019,"p":0.0326,"v":4503.0495,"h":0.0317,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001548,"p":0.0452,"v":55952.340843216,"h":0.000001548,"l":0.000001437},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.78,"p":-0.0165,"v":57068.77,"h":441.66,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0289,"p":-3.02,"v":767950.73887,"h":0.0305,"l":0.0282},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0656,"p":2.5,"v":365751.38347,"h":0.0659,"l":0.0635},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00531,"p":0.0028,"v":51046.290274,"h":0.005324,"l":0.005282},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000815,"p":-0.0377,"v":13297.722719,"h":0.001202,"l":0.00064},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003382,"p":-0.0233,"v":1243.6818355,"h":0.0003604,"l":0.0003103},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.0224,"v":1456.606338,"h":0.000093,"l":0.000089},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.413e-8,"p":-0.0014,"v":53760.69927264492,"h":1.418e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0937,"p":-0.1193,"v":217207.3142,"h":0.1072,"l":0.0906},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0423,"v":25410.65119843,"h":0.00003968,"l":0.00003719},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.31,"p":0.0049,"v":57990.26,"h":73.37,"l":72.85},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.63,"p":-0.0098,"v":57854.54,"h":203.83,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00929,"p":0.0086,"v":22326.05466,"h":0.00952,"l":0.00919},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.71,"p":0.0064,"v":108597.346,"h":4.723,"l":4.68},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0396,"p":-0.0388,"v":55634.42559,"h":0.0416,"l":0.03893},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00677,"p":0.0104,"v":7140.79049,"h":0.0068,"l":0.00662},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005516,"p":0.567,"v":87989.918391,"h":0.005691,"l":0.003433},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01295,"p":-0.0364,"v":3055.83554,"h":0.01348,"l":0.01213},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.33,"p":-0.0117,"v":56544.72,"h":348.5,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.307,"p":-0.076,"v":391418.62867,"h":1.324,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8687e-8,"p":0.015,"v":94848.93980679104,"h":3.9049e-8,"l":3.7005e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000238,"p":-0.1649,"v":1744.30071773,"h":0.00000374,"l":0.00000212},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0551,"p":5.819,"v":431525.28261,"h":0.05531,"l":0.05135},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003998,"p":-0.0135,"v":74595.26077,"h":0.004185,"l":0.003968},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1431,"p":-0.002,"v":58896.5809,"h":0.1457,"l":0.1407},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1342,"p":-0.1781,"v":322096.856,"h":1.38,"l":1.065},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.468,"p":-0.363,"v":1755528.54306,"h":2.499,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000719,"p":0.983,"v":211182.71729877,"h":0.00000729,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00416,"p":-0.0348,"v":34004.68274,"h":0.0045,"l":0.0041},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2608,"p":-2.176,"v":485044.48139,"h":0.2684,"l":0.2569},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010371,"p":-0.0221,"v":69240.462866,"h":0.011,"l":0.010338},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004208,"p":-0.044,"v":60404.794735,"h":0.004436,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0.0112,"v":52578.17587,"h":0.00362,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000758,"p":12.13,"v":1183700.127842,"h":0.000758,"l":0.00067},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00111,"p":-0.0176,"v":863.32582,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4372,"p":0.0011,"v":29287.2252,"h":0.4451,"l":0.4303},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03176,"p":-0.0161,"v":57954.29182,"h":0.03268,"l":0.03149},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3037,"p":0.0133,"v":68063.9257,"h":0.3089,"l":0.2964},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002144,"p":-0.0359,"v":54966.8602807,"h":0.0002287,"l":0.0002116},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01234,"p":7.585,"v":1226758.247681,"h":0.01235,"l":0.01122},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000514,"p":-0.0153,"v":16319.122767,"h":0.000525,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":1.813,"v":840234.82448,"h":0.00346,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008304,"p":-0.0288,"v":68304.5708415,"h":0.0008999,"l":0.0008228},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000009118,"p":-0.0955,"v":235.448384051,"h":0.000010477,"l":0.000007737},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00807,"p":0.0387,"v":63117.200092,"h":0.008997,"l":0.007572},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09851,"p":0.479,"v":84753888.38667,"h":0.09957,"l":0.09682},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001571,"p":0.0128,"v":6683.1260151,"h":0.0001573,"l":0.0001531},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006096,"p":0.0722,"v":24362.694519,"h":0.006241,"l":0.005509},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008856,"p":-0.0388,"v":142263.4325889,"h":0.0009326,"l":0.0008749},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004197,"p":-0.0187,"v":55500.862137051,"h":0.000004378,"l":0.000004151},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002838,"p":-0.009,"v":14177.835581,"h":0.002924,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002032,"p":0.0034,"v":1755.91357,"h":0.0002039,"l":0.0002016},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17054,"p":0,"v":209037.85711,"h":0.17063,"l":0.16839},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":-0.0006,"v":7329.5883597,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04537,"p":11.283,"v":2770938.104256,"h":0.04601,"l":0.04038},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00416,"p":2.211,"v":330950.842271,"h":0.0042,"l":0.00405},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006004,"p":0.005,"v":54927.949066,"h":0.006371,"l":0.005728},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001745,"p":-0.0235,"v":84970.9272838,"h":0.0001799,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002047,"p":13.156,"v":1365285.730303,"h":0.002048,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0.0586,"v":1.25474178,"h":4.51e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006137,"p":0.0495,"v":55877.6134995,"h":0.0006167,"l":0.0005801},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0373,"p":0.0783,"v":66326.10243,"h":0.03794,"l":0.03418},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.283,"p":3.663,"v":539931.2587,"h":0.286,"l":0.269},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00305,"p":0.0052,"v":62719.156618,"h":0.003109,"l":0.002977},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141911,"p":-0.0006,"v":10527.99997066,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005068,"p":0.6676,"v":54902.337935,"h":0.01264,"l":0.003},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06217,"p":0.0001,"v":8258.37379,"h":0.06226,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16193,"p":-0.0029,"v":230446.9413,"h":0.16361,"l":0.16137},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.04,"p":-0.0107,"v":62228.73,"h":22.43,"l":21.79},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002493,"p":-0.002,"v":55450.023542,"h":0.002637,"l":0.002438},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3008,"p":-0.0147,"v":64859.9995,"h":0.3067,"l":0.2976},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001116,"p":0.0054,"v":49303.792537,"h":0.001161,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002664,"p":-0.0238,"v":5842.783548,"h":0.002777,"l":0.002657},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01665,"p":0.0818,"v":154745.44938,"h":0.01665,"l":0.01528},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0015,"v":49020.6122,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1659,"p":-0.0136,"v":60319.1236,"h":0.1727,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005159,"p":-0.0021,"v":183253.471074,"h":0.005242,"l":0.005121},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007239,"p":0.0073,"v":3211.3825729,"h":0.0007327,"l":0.0007},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005466,"p":-0.0432,"v":69469.94944,"h":0.00576,"l":0.005382},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001438,"p":-0.0089,"v":8877.597539,"h":0.00146,"l":0.00143},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001366,"p":0.0171,"v":55919.0529553,"h":0.0001384,"l":0.0001336},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.62,"p":-0.0059,"v":53465.16,"h":26.81,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0149,"p":0.0376,"v":11569.40817,"h":0.01532,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010012,"p":-0.0335,"v":65376.004673,"h":0.0011033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01004,"p":1.312,"v":224095.481035,"h":0.01021,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7882,"p":0.0275,"v":158992.6263,"h":8.85,"l":8.35},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.756e-9,"p":-0.0073,"v":56356.796639543834,"h":3.815e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00606,"p":-0.021,"v":38428.65,"h":0.00623,"l":0.006},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01644,"p":-0.122,"v":153677.821617,"h":0.01673,"l":0.01625},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07887,"p":-16.734,"v":69643176.12459,"h":0.09775,"l":0.07579},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.398,"p":-0.0044,"v":76041.233,"h":5.44,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.075,"v":131234.4374,"h":1.91,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3033,"p":-0.0435,"v":1090896.6448,"h":0.3283,"l":0.2633},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0876,"p":2.696,"v":919915.70868,"h":0.0888,"l":0.0837},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0749,"p":2.462,"v":1663900.24049,"h":0.0787,"l":0.0727},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09052,"p":0.0465,"v":76450.44351,"h":0.09239,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011735,"p":-0.0588,"v":23665.42981728,"h":0.0000125,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01984,"p":-0.302,"v":337945.20327,"h":0.02033,"l":0.01965},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0402,"p":-6.294,"v":3589399.405617,"h":0.043,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06631,"p":-0.0385,"v":55595.49722,"h":0.07096,"l":0.06569},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003855,"p":0.2794,"v":3402264.996103,"h":0.0004149,"l":0.0002322},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003718,"p":-0.0116,"v":55281.31045312,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008296,"p":0.242,"v":183661.3092617,"h":0.008369,"l":0.008218},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06511,"p":-0.0799,"v":140461.00875,"h":0.07095,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.71,"p":-0.0104,"v":54714.72,"h":274.66,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01237,"p":29.665,"v":17269626.33275,"h":0.01433,"l":0.00932},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.0106,"p":0.0237,"v":69918.606605,"h":0.010702,"l":0.010255},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1209,"p":-0.1211,"v":261893.95116,"h":0.13865,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000834,"p":-0.0023,"v":27180.651916,"h":0.000839,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0451,"p":-0.0269,"v":245651.62928,"h":0.04902,"l":0.04321},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.1,"p":-0.438,"v":2841518.3698,"h":461.1,"l":454.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2764,"p":0.729,"v":240947.03999,"h":2776,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06759,"p":0.0095,"v":48529.83596,"h":0.07187,"l":0.06633},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3026,"p":-0.0049,"v":208985.9622,"h":0.31,"l":0.2997},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4335,"p":-0.188,"v":79268770.57416,"h":1.4503,"l":1.4239},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002787,"p":-0.0095,"v":5144.023556,"h":0.002816,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.83,"p":-0.0374,"v":71906.16,"h":172.9,"l":158.78},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003232,"p":0.0221,"v":57226.726264,"h":0.003262,"l":0.003162},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":0.0066,"v":23915.41201,"h":0.01508,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003535,"p":-0.0045,"v":20424.40243109,"h":0.0000397,"l":0.0000347},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.778,"p":-0.0176,"v":10714.16,"h":0.999,"l":0.681},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004245,"p":-0.0037,"v":53225.295331,"h":0.00429,"l":0.004232},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002556,"p":0.2033,"v":62960.392531,"h":0.0003101,"l":0.0002118},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2406,"p":2.908,"v":653974.52485,"h":0.2407,"l":0.2319},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009427,"p":-0.0119,"v":57376.3399494,"h":0.00009704,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002839,"p":-0.02,"v":78352.708095,"h":0.003266,"l":0.002699},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.69,"p":-0.0216,"v":64186.05,"h":17.21,"l":16.16},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001083,"p":-0.0045,"v":74859.7482,"h":0.001119,"l":0.001014},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001074,"p":0.0037,"v":24499.65665774,"h":0.0001079,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2208,"p":0.0288,"v":20785.9032,"h":0.2214,"l":0.2145},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005123,"p":-2.345,"v":5374030.30614151,"h":0.00005313,"l":0.00005012},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62788,"p":-0.0296,"v":392011.66511,"h":0.66008,"l":0.60362},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.67,"p":0.0065,"v":59745.6,"h":125.81,"l":122.35},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00798,"p":-1.36,"v":899232.90189,"h":0.00827,"l":0.00791},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003168,"p":-0.0093,"v":38422.0041027,"h":0.0003213,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01793,"p":0.0067,"v":48994.48404,"h":0.01816,"l":0.0176},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":0.0053,"v":1.289331770895,"h":1.267e-8,"l":1.2602e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":0.0024,"v":50601.0389671,"h":0.0000822,"l":0.0000804},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77004,"p":0.0066,"v":73709.482,"h":0.84567,"l":0.75321},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003493,"p":0.03,"v":67287.1513731,"h":0.0003499,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6756,"p":-0.0251,"v":63326.3594,"h":0.6978,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.39,"p":0.0333,"v":96092.59,"h":25.55,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011802,"p":-0.179,"v":51633.130694,"h":0.015798,"l":0.011719},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.05,"v":53851.213202,"h":0.000108,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006533,"p":0.0432,"v":173079.813691,"h":0.006644,"l":0.006114},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003946,"p":-0.0833,"v":20186.8241116,"h":0.0004309,"l":0.0003903},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003059,"p":0.0082,"v":21772.8737443,"h":0.0003074,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0052,"v":796.523673,"h":0.000194,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001715,"p":0.0094,"v":101850.045922,"h":0.001735,"l":0.001686},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007121,"p":-0.0195,"v":56490.5641307,"h":0.0007415,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0833,"p":7.902,"v":8602409.6028,"h":0.0855,"l":0.0764},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002991,"p":-0.0023,"v":55932.3511421,"h":0.0003054,"l":0.0002919},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01042,"p":0.0077,"v":57292.97449,"h":0.01044,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011756,"p":0.0031,"v":57010.435377,"h":0.011922,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028024,"p":0.1718,"v":143835.7700344,"h":0.0031142,"l":0.0023636},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.35,"p":-0.0168,"v":55878.47,"h":321.62,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.844,"p":0.357,"v":246675.63203,"h":0.855,"l":0.832},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002022,"p":0.149,"v":237321.8202,"h":0.002033,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02635,"p":-0.0312,"v":68082.9201,"h":0.03296,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":-0.1739,"v":912.852664,"h":0.000026,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.5,"p":-0.0096,"v":56170.17,"h":933.27,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2276,"p":1.743,"v":890943.75357,"h":0.2368,"l":0.22},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006249,"p":-0.0035,"v":54940.298379,"h":0.006381,"l":0.006178},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0732,"p":-0.813,"v":9646448.1786,"h":0.0935,"l":0.0715},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.266,"p":2.015,"v":5792428.17071,"h":1.272,"l":1.234},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.66,"p":-0.0044,"v":58026.23,"h":183.8,"l":177.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004574,"p":0.0212,"v":69299.861373,"h":0.00495,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":8.67e-8,"p":-0.5455,"v":701286.3226563724,"h":2.349e-7,"l":8.6e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.417,"p":0.0055,"v":35629.0346,"h":0.4219,"l":0.4147},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0784,"p":0.128,"v":138338.6312,"h":0.0789,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01222,"p":0.009,"v":54797.38827,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007699,"p":0.0173,"v":56479.2639426,"h":0.0007704,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007563,"p":0.0017,"v":58446.964798853,"h":0.000009076,"l":0.0000074},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.78,"p":-0.0061,"v":56205.78,"h":405.32,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006689,"p":0.0309,"v":59326.193070616,"h":0.000007279,"l":0.000006401},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01664,"p":0.0208,"v":11496.05933,"h":0.01677,"l":0.01625},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1094,"p":0.644,"v":6407019.021488,"h":0.1104,"l":0.1071},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01145,"p":-1.463,"v":490932.81137,"h":0.01187,"l":0.01104},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001112,"p":0.0743,"v":58217.338844,"h":0.001188,"l":0.001031},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001605,"p":1.582,"v":283381.4470635,"h":0.0001606,"l":0.0001552},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001737,"p":-0.0078,"v":56058.3490351,"h":0.0017719,"l":0.0017277},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.149,"p":-3.622,"v":2539645.40734,"h":0.1574,"l":0.1437},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":1.4626,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.91,"p":0.409,"v":592108.32334,"h":4.94,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007352,"p":0.0062,"v":55205.3709077,"h":0.000977,"l":0.0007227},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0003,"v":2064.2323321,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01567,"p":-0.0057,"v":67064.93656,"h":0.016,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000155,"p":-0.6191,"v":329164.3959056,"h":0.0005,"l":0.000087},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.27,"p":-0.0195,"v":63302.28,"h":102.75,"l":97.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.45,"p":0.0094,"v":56992.65,"h":135.96,"l":131.89},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.133,"p":0.0152,"v":28332.335,"h":0.135,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00284,"p":-2.069,"v":2181141.03436,"h":0.00301,"l":0.00276},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.514,"p":-0.963,"v":864667.0819,"h":0.531,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002939,"p":0.0137,"v":61577.021227,"h":0.003097,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002743,"p":-0.0104,"v":56095.823081,"h":0.002834,"l":0.002591},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.51,"p":-0.0053,"v":61561.02,"h":62.2,"l":60.29},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005502,"p":0.1214,"v":3460.419477,"h":0.005965,"l":0.004906},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0323,"p":2.54,"v":674053.9102,"h":0.0324,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0.578,"v":2123355.44677,"h":0.018,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.225,"p":0.1923,"v":193571.4561,"h":0.2502,"l":0.1764},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":0.0206,"v":55285.934097,"h":0.000845,"l":0.000823},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003237,"p":-0.0179,"v":54762.545198,"h":0.003319,"l":0.003206},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.0011,"v":114542.8312483,"h":0.0000906,"l":0.000089},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00238,"p":-0.0739,"v":18097.01382,"h":0.00257,"l":0.00237},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00636,"p":1.597,"v":373450.22164,"h":0.00644,"l":0.00619},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0189,"p":0.0216,"v":3082.5942,"h":0.0199,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2073,"p":0.0318,"v":63603.7237,"h":0.2166,"l":0.197},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005501,"p":0.2579,"v":76440.0829714,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.174,"p":0,"v":844397.8991,"h":3.188,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.703,"p":0.142,"v":103162.38466,"h":0.708,"l":0.699},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08565,"p":-0.0064,"v":136416.41063,"h":0.08702,"l":0.085},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004678,"p":0.0162,"v":131022.578171,"h":0.005119,"l":0.004603},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07193,"p":-0.0042,"v":59999.42964,"h":0.07369,"l":0.07188},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1544,"p":-0.0096,"v":15882.8388,"h":0.1592,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.078,"p":-2.015,"v":2113122.84093,"h":6.298,"l":6.069},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.508e-7,"p":-0.0441,"v":177366.6719595057,"h":7.875e-7,"l":7.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011823,"p":0.1468,"v":46306.2496055,"h":0.0014359,"l":0.0010309},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.976,"p":2.521,"v":9927694.79237,"h":0.998,"l":0.944},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005701,"p":-0.0019,"v":24957.363407,"h":0.005748,"l":0.00554},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005298,"p":0.0188,"v":65.564945773,"h":0.000005446,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038328,"p":-0.0147,"v":59163.124214,"h":0.039207,"l":0.037573},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02031,"p":1.246,"v":920643.293431,"h":0.0213,"l":0.01973},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.124,"p":1.079,"v":373040.93641,"h":1.128,"l":1.109},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.692e-8,"p":0.0211,"v":52884.33401375389,"h":1.742e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.87,"p":-0.0212,"v":56415.66,"h":275.82,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.23,"p":0.705,"v":58315.84,"h":10.48,"l":6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2131,"p":-0.3042,"v":101777.0132,"h":0.3068,"l":0.2131},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02474,"p":-0.0088,"v":51341.47859,"h":0.02503,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01193,"p":1.273,"v":283778.61701,"h":0.0122,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004166,"p":0.0355,"v":28053.621843,"h":0.004395,"l":0.003911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04455,"p":-0.1102,"v":323147.43596,"h":0.05007,"l":0.04315},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3682,"p":-0.1457,"v":206686.4658,"h":0.4396,"l":0.363},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.33954,"p":-0.0746,"v":534365.61141,"h":4.76353,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.029,"p":2.983,"v":688404.203198,"h":0.02902,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1334,"p":0.0136,"v":555978.9613,"h":0.1422,"l":0.1263},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0175,"v":6196.8578,"h":0.0117,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004597,"p":0.0337,"v":56078.130582,"h":0.005011,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00304,"p":0.0803,"v":5366.700356,"h":0.003344,"l":0.00276},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00737,"p":0.0182,"v":50663.252249,"h":0.007983,"l":0.00696},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2184,"p":-4.629,"v":1045595.55992,"h":0.2343,"l":0.218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000127,"p":0.0217,"v":57093.61482857,"h":0.00001277,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1518,"p":1.606,"v":176563.36636,"h":0.1525,"l":0.1487},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.612e-10,"p":-0.0858,"v":56226.80108860037,"h":3.997e-10,"l":3.46e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01123,"p":0.0071,"v":179905.49956,"h":0.01125,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6495,"p":0.0015,"v":64909.4161,"h":0.654,"l":0.6425},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15078,"p":0.0054,"v":12835.17699,"h":0.15109,"l":0.14945},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.338,"p":0.0559,"v":1539143.1768,"h":0.3738,"l":0.3164},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.29,"p":-0.0188,"v":58277.65,"h":194.17,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0601,"p":-0.0014,"v":33395.09913,"h":0.06049,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009081,"p":0.0069,"v":56971.5892812,"h":0.0009082,"l":0.0008975},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.23,"p":-0.0276,"v":57202.7,"h":125.87,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.00094,"p":-0.0641,"v":60176.7245052,"h":0.001079,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05485,"p":-0.0706,"v":63519.77012,"h":0.05903,"l":0.05448},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02805,"p":-0.0119,"v":57353.87041,"h":0.02899,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.02,"p":0.0032,"v":54343.11,"h":477.93,"l":471.22},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05763,"p":0.0533,"v":173032.74008,"h":0.05805,"l":0.05413},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09149,"p":-0.0346,"v":71061.93347,"h":0.09487,"l":0.09089},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012531,"p":-0.0536,"v":86250.7922311,"h":0.0013484,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.24,"p":-0.0038,"v":59712.65,"h":143.56,"l":139.35},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01078,"p":-0.0253,"v":10640.63741,"h":0.01124,"l":0.01062},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07923,"p":0.3622,"v":81976.40476,"h":0.0849,"l":0.05782},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0192,"p":0.134,"v":59078.31114,"h":0.01943,"l":0.01656},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.9284e-9,"p":0.0228,"v":73314.12503270584,"h":3.5e-9,"l":2.3651e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.376,"p":-0.0032,"v":167386.006,"h":3.392,"l":3.364},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00727,"p":3.267,"v":700479.64159,"h":0.00736,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000615,"p":-0.016,"v":55544.42748674,"h":0.00000627,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.0924e-8,"p":-0.017,"v":2550.218269973901,"h":7.4319e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001638,"p":0.0148,"v":55737.264554,"h":0.00168,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001476,"p":-0.1322,"v":29676.8754717,"h":0.0001715,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.316,"p":0.0031,"v":7427.356,"h":0.325,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.248,"p":-0.0501,"v":54434.924,"h":0.2621,"l":0.2315},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007963,"p":-0.0169,"v":56629.670254,"h":0.008179,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001012,"p":-0.0039,"v":44184.23559758,"h":0.000001057,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00495,"p":3.774,"v":3173324.743155,"h":0.00523,"l":0.00474},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.9,"p":0.003,"v":59107.26,"h":100,"l":99.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1132,"p":0.0215,"v":47468.77423,"h":0.1189,"l":0.10866},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.49,"p":0.0052,"v":57040.69,"h":74.56,"l":73.95},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.307,"p":0.033,"v":1648115.89653,"h":0.3156,"l":0.3039},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0387,"p":-0.0325,"v":666.73998,"h":0.04286,"l":0.03869},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02343,"p":0.0244,"v":58021.90011,"h":0.02597,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021581,"p":0.0012,"v":74468.094154,"h":0.021628,"l":0.021524},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.43,"p":-0.0781,"v":72070.88,"h":120.38,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001607,"p":-0.0254,"v":64414.4751434,"h":0.0001686,"l":0.0001585},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.96,"p":-0.0124,"v":58784.76,"h":57.77,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001295,"p":0.0077,"v":51991.242343,"h":0.0001332,"l":0.0001281},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3502,"p":-2.206,"v":709356.66187,"h":0.3581,"l":0.3432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.037,"p":-0.4348,"v":101298.03039,"h":0.06571,"l":0.03229},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.05,"p":0.0009,"v":51284.83,"h":76.84,"l":74},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001898,"p":0.2653,"v":770.2775921,"h":0.0002599,"l":0.000099},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01587,"p":-0.626,"v":373909.10312,"h":0.01606,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.125,"p":-0.0604,"v":19002.858,"h":6.519,"l":6.093},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001284,"p":0.0134,"v":22144.874207,"h":0.001368,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001854,"p":0.0021,"v":55272.405304,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011172,"p":-0.0434,"v":32720.99704,"h":0.011872,"l":0.010508},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004686,"p":-0.0159,"v":56650.0444162,"h":0.000479,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001992,"p":0.007,"v":54305.6785657,"h":0.0002001,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0102,"p":-0.0965,"v":45732.65213,"h":0.01132,"l":0.00965},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.041e-8,"p":0.0312,"v":53018.94337882514,"h":6.05e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002981,"p":0.0064,"v":64122.6800441,"h":0.0003021,"l":0.0002878},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.454e-13,"p":-0.0036,"v":147.85530828174382,"h":3.11e-13,"l":2.451e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0369,"p":-1.6,"v":187457.99487,"h":0.0379,"l":0.0363},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00894,"p":0.0147,"v":73636.91477,"h":0.009,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.853,"p":-1.489,"v":1086728.47275,"h":1.886,"l":1.834},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000406,"p":0.0826,"v":17487.53922011,"h":0.00000408,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3724,"p":-1.299,"v":347124.98665,"h":0.3776,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010157,"p":0.0075,"v":132292.397391,"h":0.010375,"l":0.00973},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.7,"p":-0.0198,"v":60306.42,"h":57.87,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.54,"p":-0.0164,"v":89320.1,"h":102.8,"l":97.95},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.205e-8,"p":-0.0035,"v":85746.08974368231,"h":4.263e-8,"l":4.197e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05914,"p":0.0005,"v":52992.41619,"h":0.05926,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01225,"p":-0.1136,"v":18231.51914,"h":0.01382,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17142,"p":10.586,"v":16264109.3133062,"h":0.179,"l":0.15293},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005184,"p":0.023,"v":56534.4993858,"h":0.0005242,"l":0.0005047},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006326,"p":-0.0012,"v":1876981.176668,"h":0.006945,"l":0.006303},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003546,"p":0.0014,"v":30241.436588,"h":0.003549,"l":0.003487},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000167,"p":-0.0005,"v":1668.90473959,"h":0.00001698,"l":0.0000145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.041355,"p":-9.224,"v":14558284.699793,"h":0.046527,"l":0.04076},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000375,"p":-0.4642,"v":1253746.9413069,"h":0.000087,"l":0.0000302},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1442,"p":0.91,"v":409468.21074,"h":0.1458,"l":0.1417},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11546,"p":0.0496,"v":2161.05708,"h":0.123,"l":0.10939},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.93,"p":-0.0061,"v":58041.75,"h":482.08,"l":472.39},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00648,"p":-0.0199,"v":101302.612041,"h":0.006745,"l":0.006191},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002601,"p":-0.003,"v":132684.07752709,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03235,"p":-5.215,"v":2785336.0617,"h":0.03525,"l":0.03134},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":-1.279,"v":1613848.662,"h":0.0479,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002572,"p":-0.0449,"v":65740.204163,"h":0.003227,"l":0.00227},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03342,"p":0.0264,"v":58590.71913,"h":0.03375,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1135,"p":3.182,"v":362665.88577,"h":0.1141,"l":0.1089},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.744,"p":0.022,"v":62800.461,"h":18.956,"l":18.293},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007093,"p":-0.0857,"v":16618.8096956,"h":0.0007758,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05854,"p":0.0077,"v":65771.41983,"h":0.05945,"l":0.05749},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00211,"p":0,"v":50245.26078,"h":0.00223,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004421,"p":-0.0285,"v":68024.284565,"h":0.004628,"l":0.004278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.025761,"p":0.2104,"v":24949.590892,"h":0.027215,"l":0.017151},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00234,"p":4.933,"v":532301.856109,"h":0.0024,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.494,"p":3.782,"v":301517.56619,"h":0.495,"l":0.468},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14535,"p":-0.029,"v":72716.92557,"h":0.153,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.01,"p":-0.0205,"v":57548.58,"h":21.51,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.48,"p":0.629,"v":4381722.3922,"h":0.492,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":0,"v":542.3517,"h":0.00645,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000962,"p":-0.001,"v":8646.070434,"h":0.000987,"l":0.000946},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002038,"p":-0.0019,"v":250154.571224,"h":0.002054,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008675,"p":-0.0363,"v":60161.413312,"h":0.009278,"l":0.008618},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":0.909,"v":609121.3883,"h":0.112,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01714,"p":-0.0283,"v":4527.08625,"h":0.01781,"l":0.01714},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015873,"p":-0.0088,"v":54831.5527242,"h":0.0016582,"l":0.0015782},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00775,"p":-0.0103,"v":47173.605517,"h":0.0086,"l":0.007677},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000111,"p":0.0335,"v":27786.09372741,"h":0.00001112,"l":0.00001063},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147055.7947634,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.31,"p":-0.0046,"v":62429.77,"h":17.46,"l":16.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.89,"p":0.0097,"v":54678.69,"h":56.62,"l":53.45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.9169,"p":0.002,"v":1040034.4487,"h":244.4735,"l":238.4},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03024,"p":0.0171,"v":55444.67983,"h":0.03028,"l":0.0296},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001663,"p":0.971,"v":207431.7211253,"h":0.000167,"l":0.0001642},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000456,"p":5.312,"v":730369.351786,"h":0.000466,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09312,"p":-0.1229,"v":131666.03694,"h":0.10637,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.43,"p":0.0076,"v":59560.55,"h":345.07,"l":336.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004226,"p":-0.0347,"v":56872.7968,"h":0.004649,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002146,"p":-0.0013,"v":55359.812114,"h":0.00217,"l":0.002131},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000518,"p":-0.0279,"v":56243.7026737,"h":0.0005444,"l":0.0005086},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0089,"p":7.229,"v":3037884.688875,"h":0.00914,"l":0.00821},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007537,"p":-0.0061,"v":561.1911008,"h":0.0008694,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047252,"p":0.0048,"v":54315.9108774,"h":0.0048872,"l":0.0047025},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00938,"p":-0.137,"v":13191.01272,"h":0.01251,"l":0.00903},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01436,"p":0.0383,"v":64370.17942,"h":0.01448,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0884,"p":4.988,"v":585676.60302,"h":0.0909,"l":0.0828},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1043,"p":0.385,"v":1260511.68685,"h":0.1075,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05487,"p":0.001,"v":60845.06557,"h":0.0553,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.16e-9,"p":-0.018,"v":4099.08936628497,"h":8.88e-9,"l":7.96e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.44,"p":-0.0283,"v":58047.44,"h":17.04,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.71,"p":-0.0149,"v":60778.79,"h":156.37,"l":151.2},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0894,"p":-0.037,"v":58253.76388,"h":0.0929,"l":0.08549},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00432,"p":-0.0547,"v":15902.8449,"h":0.00475,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000893,"p":0.224,"v":325019.683654,"h":0.000904,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9085,"p":-0.0306,"v":57326.197,"h":0.9661,"l":0.8806},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007264,"p":0.0246,"v":20318.44338311,"h":0.00007318,"l":0.00007081},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0144,"p":-0.0217,"v":3518.07938,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3793,"p":-0.1795,"v":882709.4449,"h":1.6989,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05167,"p":0.1753,"v":56764.99281,"h":0.055,"l":0.04385},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1139,"p":-2.064,"v":316253.7988,"h":0.118,"l":0.1134},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02407,"p":-0.0037,"v":53073.47599,"h":0.0242,"l":0.02384},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001143,"p":0.0043,"v":58671.585711,"h":0.001498,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000182,"p":0.1741,"v":2227.739188,"h":0.000256,"l":0.00014},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.735,"p":-0.4,"v":21923600.33005,"h":5.097,"l":4.521},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02819,"p":0.0829,"v":62377.34963,"h":0.03139,"l":0.0258},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004279,"p":-0.0467,"v":30050.3528046,"h":0.0006089,"l":0.0003166},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000498,"p":-0.0961,"v":1164.70157,"h":0.00079,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005404,"p":0.0211,"v":811.1611537,"h":0.00005522,"l":0.00004883},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4086,"p":-0.098,"v":673513.14244,"h":0.4123,"l":0.4039},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03328,"p":-4.285,"v":374838.449033,"h":0.035,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.0074,"v":89587.93283584,"h":4.07e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9962,"p":-0.0005,"v":116926.7768,"h":0.9967,"l":0.9962},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002939,"p":-0.001,"v":62599.429571,"h":0.003056,"l":0.002907},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05248,"p":0.0086,"v":62111.06756,"h":0.0537,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.19,"p":-0.0075,"v":56998.36,"h":85.46,"l":82.97},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00179,"p":-0.0282,"v":57.868291,"h":0.001842,"l":0.00179},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4791,"p":0.0204,"v":60409.8574,"h":0.4841,"l":0.4633},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01864,"p":-0.0026,"v":46083.03186,"h":0.01869,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.013688,"p":0.2615,"v":90346.379143,"h":0.027609,"l":0.00972},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000421,"p":1.691,"v":836930.602686,"h":0.000443,"l":0.000406},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.09,"p":-0.0003,"v":62471.3,"h":83.47,"l":81.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0.0343,"v":49641.7109484257,"h":2.442e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002257,"p":0.0681,"v":66302.9065181,"h":0.0002282,"l":0.0002058},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007108,"p":0.0135,"v":53154.0626275,"h":0.0007147,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1965,"p":-0.1286,"v":55916.25967,"h":0.22649,"l":0.1946},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004324,"p":0.0095,"v":66014.169706,"h":0.004355,"l":0.004217},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003271,"p":0.0423,"v":54884.044047,"h":0.003336,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.54,"p":0.004,"v":53070.36,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08104,"p":-0.0127,"v":25390.42245,"h":0.08224,"l":0.08044},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06659,"p":-0.0067,"v":100574.15984,"h":0.07025,"l":0.06478},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000183,"p":-0.001,"v":28158.1537407,"h":0.0001866,"l":0.0001812},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01039,"p":0.0259,"v":56023.762706,"h":0.010552,"l":0.010078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03651,"p":0.0046,"v":54074.74279,"h":0.03659,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001359,"p":-0.018,"v":703.893367,"h":0.001459,"l":0.00123},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1326,"p":2.711,"v":6210411.01746,"h":0.1331,"l":0.1278},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":-0.0103,"v":53316.583122,"h":0.001377,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":-0.0317,"v":1885.39133,"h":0.00189,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2307.67,"p":-0.0014,"v":52789.88,"h":2326.69,"l":2297.75},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.14658,"p":-0.082,"v":10136.3388,"h":0.16046,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00699,"p":-0.0592,"v":23011.48419,"h":0.00755,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0282,"p":-3.754,"v":1095812.16734,"h":0.0297,"l":0.028},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0031,"v":28735.93746,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.788,"p":-0.0495,"v":59563.3229,"h":0.8325,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.09,"p":0.0289,"v":60582.67,"h":12.15,"l":11.63},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004531,"p":-0.0786,"v":54136.4773891,"h":0.0005072,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":5406.134222,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-0.376,"v":297660.2468,"h":2.68,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":0.214,"v":1059456.18473,"h":1.1719,"l":1.168},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.63,"p":0.0063,"v":60354.97,"h":507.24,"l":500.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002696,"p":0.0321,"v":55667.428408,"h":0.002831,"l":0.002611},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1695,"p":-0.0052,"v":9804.1325,"h":0.1704,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0338,"p":2.115,"v":1222931.6684,"h":0.0341,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.265e-8,"p":0.0883,"v":18435.35058243407,"h":3.265e-8,"l":2.988e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0117,"p":-1.099,"v":104201.08397,"h":0.01197,"l":0.01164},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002164,"p":-0.0814,"v":86478.2125317,"h":0.000259,"l":0.0001999},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000497,"p":0.0487,"v":52942.1707317,"h":0.000501,"l":0.0004627},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014232,"p":0.0555,"v":44467.102294,"h":0.019316,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002302,"p":0.0158,"v":9693.75921,"h":0.002304,"l":0.002258},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.252,"p":-2.25,"v":474394.77283,"h":0.2592,"l":0.1986},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.62,"p":0.0272,"v":56656.54,"h":178.9,"l":172.04},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.87e-7,"p":0,"v":55221.345014971,"h":8.93e-7,"l":8.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.91,"p":1.023,"v":194292.83051,"h":6.99,"l":6.8},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000986,"p":-0.0314,"v":53549.8400851,"h":0.001021,"l":0.000985},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001105,"p":1.469,"v":434139.528622,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4506,"p":7.593,"v":2830124.3852,"h":0.455,"l":0.4173},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01659,"p":0.1012,"v":275272.56076,"h":0.01934,"l":0.014576},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003547,"p":5.315,"v":1675836.333378,"h":0.003604,"l":0.003326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005528,"p":-0.0262,"v":119917.974071,"h":0.0059,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.403,"v":570187.9202,"h":0.253,"l":0.246},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002588,"p":0.0023,"v":31417.808134,"h":0.002619,"l":0.002546},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.9,"p":0.0009,"v":56524.07,"h":98.35,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.45,"p":0.0039,"v":58737.82,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000128,"p":-0.0229,"v":5752.89382,"h":0.000138,"l":0.000124},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.772e-7,"p":-0.0348,"v":58465.5918736068,"h":1.852e-7,"l":1.759e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0174,"p":-7.937,"v":3033851.91653,"h":0.0218,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0816e-8,"p":-0.0165,"v":59455.19363987656,"h":1.1082e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0693,"p":-0.431,"v":629077.24375,"h":0.0722,"l":0.0684},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00877,"p":0.0281,"v":5075.10545,"h":0.00943,"l":0.00837},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012255,"p":-0.0778,"v":56001.4839208,"h":0.0014419,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.82,"p":-0.0033,"v":57641.22,"h":156.94,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00729,"p":-0.0047,"v":60554.162153,"h":0.00735,"l":0.007258},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002173,"p":-0.1349,"v":8008.194078,"h":0.002512,"l":0.002102},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.7,"p":0.031,"v":38730134.88628,"h":640.49,"l":633.33},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009126,"p":-2.113,"v":2678849.7874,"h":0.009449,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.67,"p":-0.0103,"v":57249.7,"h":234.89,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.567,"p":-2.972,"v":2735417.77929,"h":1.644,"l":1.557},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0423,"p":0,"v":139625.4875,"h":0.0433,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008654,"p":0.0005,"v":71638.73551,"h":0.008767,"l":0.008274},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":-0.0019,"v":38947.738303,"h":0.001056,"l":0.001019},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01413,"p":-0.0056,"v":60826.25998,"h":0.01477,"l":0.01392},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1498,"p":-0.0059,"v":66837.1822,"h":0.1637,"l":0.1494},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22561,"p":0.0696,"v":214204.92606,"h":0.22875,"l":0.20868},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01095,"p":-0.0036,"v":741.93,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008619,"p":0.0051,"v":13.6170986,"h":0.0008652,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001374,"p":0.0102,"v":41044.255126,"h":0.001377,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007934,"p":0.0001,"v":49492.176517,"h":0.008005,"l":0.007853},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003838,"p":-0.053,"v":2680.5585603,"h":0.0004116,"l":0.0003815},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":2.358,"v":822746.18985,"h":0.0221,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017041,"p":0.0181,"v":106430.844001,"h":0.017595,"l":0.01613},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06721,"p":0.0373,"v":764.6113,"h":0.07801,"l":0.06005},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03709,"p":-0.02,"v":55991.1875,"h":0.03786,"l":0.03625},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.08,"p":-0.0057,"v":62080.5,"h":36.57,"l":35.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00844,"p":0.0044,"v":68597.33161,"h":0.008696,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008913,"p":0.0472,"v":59782.2633194,"h":0.00099,"l":0.0007791},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00625,"p":1.297,"v":277654.509215,"h":0.00631,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":0.0354,"v":62701.96,"h":8.35,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000294,"p":-0.02,"v":6049.014195,"h":0.000307,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235.26,"p":0.0036,"v":57491.96,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1675,"p":-0.0053,"v":57878.1351,"h":0.1688,"l":0.167},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049655,"p":0.001,"v":55059.560336,"h":0.005018,"l":0.0048656},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005833,"p":0.0208,"v":8595.747805,"h":0.005931,"l":0.0056},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007916,"p":-0.0015,"v":103530.497618,"h":0.007959,"l":0.007818},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.001,"p":-0.0003,"v":168709.178,"h":67.402,"l":66.549},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.68,"p":-0.02,"v":66510.89,"h":1167.14,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.87,"p":0.0617,"v":68999.95,"h":29.29,"l":27.19},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001967,"p":0.3745,"v":60309.353865,"h":0.002235,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":0,"v":424733.471735,"h":0.0052,"l":0.00508},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01098,"p":-0.1381,"v":2092.00272,"h":0.01274,"l":0.01044},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000579,"p":0.173,"v":1089922.337469,"h":0.000596,"l":0.000572},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006883,"p":0.0011,"v":146104.4421068,"h":0.0000691,"l":0.00006836},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1553,"p":-0.0101,"v":7741.2536,"h":0.16,"l":0.1553},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007301,"p":-0.0016,"v":23076.3393861,"h":0.0007349,"l":0.0007287},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1065,"p":2.601,"v":401956.276,"h":0.1066,"l":0.103},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001763,"p":-0.1993,"v":1712.990773,"h":0.002245,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1013,"p":0.896,"v":129881.7684,"h":0.1022,"l":0.0997},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00954,"p":-0.0113,"v":87375.08135,"h":0.00965,"l":0.00934},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003381,"p":0.0008,"v":2324.529746,"h":0.003446,"l":0.003354},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007376,"p":-0.0103,"v":53201.8635363,"h":0.0007484,"l":0.000737},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.47,"p":-0.0148,"v":60502.7,"h":1168,"l":1124.44},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01816,"p":-0.058,"v":180917.04142,"h":0.02175,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114465.3542,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":-0.746,"v":8654281.64336,"h":0.673,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1352,"p":0.971,"v":511108.86166,"h":0.1379,"l":0.1334},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0175,"p":0.0472,"v":163.43441,"h":0.0175,"l":0.01671},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.004,"p":-1.961,"v":1386804.71887,"h":0.00422,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001277,"p":0.0365,"v":28979.1855029,"h":0.0001284,"l":0.0001232},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2999,"p":0.368,"v":637505.81764,"h":0.3036,"l":0.2954},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000719,"p":0,"v":6355.616373,"h":0.000734,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06035,"p":-0.0088,"v":70689.82757,"h":0.06191,"l":0.06011},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.31,"p":0.478,"v":1397539.2471,"h":6.49,"l":6.24},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005896,"p":-0.0561,"v":58672.087937,"h":0.00746,"l":0.005554},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1122,"p":4.86,"v":6157405.92561,"h":0.1299,"l":0.1063},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003321,"p":0.0361,"v":58364.2936943,"h":0.0003372,"l":0.0003181},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015636,"p":0.0697,"v":60896.498338,"h":0.015875,"l":0.014382},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.076,"p":-0.2817,"v":9911.534,"h":1.686,"l":0.951},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03714,"p":0.047,"v":5827.42117,"h":0.03956,"l":0.034},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001926,"p":0.001,"v":100489.43097,"h":0.001998,"l":0.00189},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22048,"p":0.0063,"v":103735.54477,"h":0.22134,"l":0.21768},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.288,"p":3.226,"v":785448.346535,"h":0.292,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07418,"p":-0.0024,"v":387111.66917,"h":0.0746,"l":0.07276},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001192,"p":0.846,"v":975437.559844,"h":0.001207,"l":0.001163},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.315,"p":0.998,"v":221423.7218,"h":1.316,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005025,"p":-0.0486,"v":56388.2340256,"h":0.0005347,"l":0.0005012},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003879,"p":0.0366,"v":74894.102077,"h":0.004239,"l":0.003594},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002033,"p":0.0309,"v":57540.93879,"h":0.002351,"l":0.001722},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.18,"p":-0.0103,"v":55357.19,"h":444.46,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02359,"p":-0.0125,"v":60511.79393,"h":0.02416,"l":0.02311},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001347,"p":-0.0232,"v":15779.72033,"h":0.00139,"l":0.00134},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0169,"p":0.0005,"v":60112.46057,"h":0.01971,"l":0.015},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07378,"p":0.0454,"v":163509.58691,"h":0.07666,"l":0.07016},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009787,"p":0.0129,"v":76476.00529193,"h":0.00009841,"l":0.00009565},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0033,"v":5711.7728409,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.05,"p":-0.0466,"v":62108.06,"h":64.73,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002026,"p":0.0049,"v":57923.768431,"h":0.002044,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01754,"p":7.147,"v":427674.594859,"h":0.01763,"l":0.01633},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017709,"p":-0.0549,"v":226465.030563,"h":0.019675,"l":0.016385},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.003,"v":69550.763942,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.34876,"p":-0.0148,"v":37849.46689,"h":1.37119,"l":1.34404},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003261,"p":0.0155,"v":59344.259708,"h":0.00329,"l":0.003178},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07788,"p":-0.0058,"v":55036.38662,"h":0.07855,"l":0.07677},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000374,"p":-0.0531,"v":1992.2344843,"h":0.0000401,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001205,"p":-0.0114,"v":40294.77066,"h":0.001227,"l":0.001188},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001521,"p":-0.0052,"v":15243.710672,"h":0.001536,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":-0.0369,"v":27431.75208,"h":0.01709,"l":0.01638},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1842,"p":4.422,"v":517716.01247,"h":0.1864,"l":0.1757},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1391,"p":-0.0381,"v":86938.54632,"h":0.1523,"l":0.13058},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02146,"p":-0.038,"v":58433.50596,"h":0.02261,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000899,"p":-0.0036,"v":110892.9872225,"h":0.000907,"l":0.0008934},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2998,"p":-0.0657,"v":32239.0577,"h":0.3216,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":0,"v":591564.32269,"h":0.0145,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3708,"p":-0.0612,"v":58846.4862,"h":0.3955,"l":0.3682},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022523,"p":0.4507,"v":84865.4667885,"h":0.003354,"l":0.0015308},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.54,"p":-0.0024,"v":12485.61,"h":86.84,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.84,"p":-0.0099,"v":57790.11,"h":360.72,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15843,"p":-0.0033,"v":304.31919,"h":0.15913,"l":0.15843},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045545,"p":-0.0077,"v":59856.722912,"h":0.046674,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.62,"p":0.0333,"v":59091.75,"h":409.39,"l":394.08},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001421,"p":-0.0118,"v":56900.390806,"h":0.001442,"l":0.001411},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02233,"p":3.428,"v":12337409.18966,"h":0.02516,"l":0.02156},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.23,"p":0.0328,"v":57620.03,"h":418.3,"l":404.86},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006282,"p":0.0057,"v":99489.588499,"h":0.006458,"l":0.006184},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008025,"p":-0.0147,"v":53938.280752,"h":0.008206,"l":0.008001},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002949,"p":-0.0053,"v":58155.520347,"h":0.002975,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008173,"p":-0.0012,"v":53790.073474,"h":0.008326,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025172,"p":-0.005,"v":45600.0505147,"h":0.0025584,"l":0.00235},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.56,"p":-0.007,"v":55723.72,"h":48.23,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010455,"p":-0.0039,"v":66112.8162505,"h":0.0010603,"l":0.0010137},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002376,"p":0.0123,"v":58000.623589,"h":0.002582,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002663,"p":0.0195,"v":12674.9635224,"h":0.0002692,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004581,"p":0.0068,"v":54774.5928682,"h":0.000483,"l":0.0004428},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1004,"p":-0.298,"v":3388178.64237,"h":0.1021,"l":0.0989},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01395,"p":0.0433,"v":63920.60551,"h":0.01401,"l":0.01325},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.68,"p":0.0009,"v":63255.54,"h":366.38,"l":362.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.025,"p":4.113,"v":2885912.97061,"h":2.033,"l":1.934},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001825,"p":-0.0065,"v":56381.882560675,"h":0.000001843,"l":0.000001814},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3174,"p":-0.0173,"v":11420.977,"h":0.3232,"l":0.3172},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1682,"p":4.02,"v":462950.63073,"h":0.171,"l":0.1609},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01114,"p":9.216,"v":1308560.272184,"h":0.01118,"l":0.01007},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":0.0026,"v":28897.5169246,"h":0.0003375,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075167,"p":0.0155,"v":269401.7869563,"h":0.008,"l":0.0073115},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15277,"p":-0.0013,"v":245896.82884,"h":0.15445,"l":0.15104},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.675e-11,"p":-0.0003,"v":78217.9940826121,"h":9.78e-11,"l":7.844e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":149.97,"p":0.0973,"v":96933.4,"h":153.38,"l":136.46},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34636,"p":-0.001,"v":265383.6391,"h":1.36707,"l":1.3427},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.71,"p":0.0677,"v":61397.66,"h":313.13,"l":292.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02938,"p":-0.0265,"v":65412.13135,"h":0.03033,"l":0.02914},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04733,"p":0.0443,"v":58330.58581,"h":0.04767,"l":0.04477},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000924,"p":-0.0064,"v":65401.33952,"h":0.00094,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002488,"p":-0.0083,"v":39562.3179263,"h":0.0002514,"l":0.0002475},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03398,"p":-0.1744,"v":178539.56635,"h":0.04452,"l":0.03258},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02007,"p":-0.0848,"v":61643.90858,"h":0.02208,"l":0.01833},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.352,"p":1.425,"v":17349719.9188,"h":1.358,"l":1.295},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1645,"p":0.0681,"v":85806.1026,"h":0.1709,"l":0.1522},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3726,"p":-0.022,"v":145644.7957,"h":1.4962,"l":1.3627},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00741,"p":1.451,"v":1432050.1248655,"h":0.007471,"l":0.007241},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56696,"p":-0.0416,"v":89137.32645,"h":0.62127,"l":0.55248},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01353,"p":0.0127,"v":13.220345,"h":0.013869,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002655,"p":-0.0022,"v":57033.3880509,"h":0.0002676,"l":0.0002637},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.15,"p":0.0168,"v":57566.91,"h":244.59,"l":238.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2519,"p":0.0153,"v":57266.6056,"h":0.2533,"l":0.2472},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.02428,"p":53.768,"v":121046423.2761,"h":0.03065,"l":0.0156},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002949,"p":-0.0235,"v":59138.004847,"h":0.003119,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54020.7876,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05879,"p":-0.0423,"v":97922.70896,"h":0.0619,"l":0.05833},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.55,"p":0.352,"v":1394126.6204,"h":8.61,"l":8.46},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008776,"p":0.0253,"v":84491.904845,"h":0.008969,"l":0.008558},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002623,"p":0.0019,"v":13427.433304,"h":0.002852,"l":0.002498},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":166981.9037,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02863,"p":0,"v":55774.79955,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14258,"p":0.0307,"v":160244.52276,"h":0.14651,"l":0.13163},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006961,"p":-0.0106,"v":269.462975,"h":0.007647,"l":0.006462},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0277,"p":0.948,"v":3507900.91034,"h":0.02916,"l":0.0258},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011159,"p":-0.013,"v":61987.1722587,"h":0.0011353,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7061,"p":-0.409,"v":4291300.45556,"h":0.7184,"l":0.6981},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012131,"p":-0.0694,"v":55788.3343688686,"h":0.0000013052,"l":0.0000011891},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06355,"p":0.0026,"v":53721.42364,"h":0.06365,"l":0.06285},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006122,"p":-0.0293,"v":59520.110395,"h":0.006509,"l":0.006092},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.922,"p":-0.0078,"v":157258.516,"h":64.98,"l":61.53},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001609,"p":-0.0152,"v":10585.462906,"h":0.001652,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03396,"p":-0.0255,"v":76732.10718,"h":0.03512,"l":0.03365},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.82,"p":0.0015,"v":57858.87,"h":90.26,"l":88.56},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003994,"p":-0.0438,"v":54902.2287774,"h":0.0004365,"l":0.0003884},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00365,"p":11.621,"v":16190380.88267,"h":0.00384,"l":0.00322},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2381,"p":-0.0037,"v":63813.15,"h":0.2417,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":-0.1162,"v":922.03889958,"h":4.7e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1306,"p":-3.259,"v":1720088.73944,"h":0.1415,"l":0.1304},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006483,"p":0.0206,"v":60957.045488,"h":0.007478,"l":0.006137},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":-0.0058,"v":55887.94,"h":20.63,"l":20.19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002583,"p":-0.0271,"v":17.6240224,"h":0.0002663,"l":0.0002552},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.03,"p":0.0054,"v":57263.5,"h":716.89,"l":710.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05599,"p":0.0012,"v":15924.11851,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.176e-9,"p":0.0032,"v":54713.83285502025,"h":2.246e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000858,"p":0.0287,"v":47872.5705824,"h":0.00001419,"l":0.00000726},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6989,"p":-0.0012,"v":27316.1887,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001795,"p":-0.0126,"v":56000.64750999,"h":0.00001894,"l":0.00001756},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00809,"p":0.0163,"v":63197.35899,"h":0.00838,"l":0.00789},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002704,"p":-0.0098,"v":58405.7535101,"h":0.0002766,"l":0.00027},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01274,"p":0.0079,"v":5243.64342,"h":0.01275,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1451,"p":-0.0345,"v":228.007,"h":0.1503,"l":0.1269},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13112,"p":0.0119,"v":169147.53973,"h":0.133,"l":0.12956},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009204,"p":0.0135,"v":75141.38098,"h":0.009536,"l":0.008953},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00017869,"p":0.2325,"v":8213.58914846,"h":0.00017869,"l":0.00014453},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7714,"p":-0.0649,"v":220626.8799,"h":0.842,"l":0.7332},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2318.4,"p":-0.175,"v":321079853.900177,"h":2332.26,"l":2301.61},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005159,"p":0.0101,"v":69309.934685,"h":0.005244,"l":0.00508},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.07,"p":8.798,"v":1117291.51692,"h":5.08,"l":4.6},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0069,"p":-0.0014,"v":9333.04904,"h":0.00702,"l":0.00688},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2616,"p":-0.343,"v":7747211.94712,"h":0.2652,"l":0.2591},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002693,"p":0.0767,"v":75186.532664,"h":0.002829,"l":0.002418},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001796,"p":-0.0049,"v":118732.6525803,"h":0.0001902,"l":0.0001791},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01895,"p":0.0031,"v":53459.86328,"h":0.01963,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3695,"p":-0.0525,"v":62407.6048,"h":0.3995,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":0.0077,"v":127.6373941,"h":0.0000397,"l":0.0000387},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.841,"p":9.018,"v":1983541.935037,"h":2.978,"l":2.556},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5994.64758,"h":0.00409,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.47,"p":0.0385,"v":61364.86,"h":264.63,"l":254.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00011299,"p":0.4175,"v":89579.84300719,"h":0.00018,"l":0.00007012},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00466,"p":0.0174,"v":51840.79404,"h":0.0055,"l":0.00449},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":0.0001,"v":61815.626202,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.662,"p":-0.0278,"v":57873.799,"h":5.841,"l":5.605},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003324,"p":-0.0249,"v":62835.3991203,"h":0.000343,"l":0.0003061},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1862,"p":0.0573,"v":90096.3584,"h":0.1983,"l":0.1717},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0109,"p":0.0018,"v":55436.29774,"h":0.01095,"l":0.0108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2989,"p":0.235,"v":299387.822724,"h":0.307,"l":0.2949},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0278,"p":4.906,"v":6436944.182119,"h":0.036,"l":0.0262},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009419,"p":0.0058,"v":57601.906188,"h":0.009617,"l":0.009291},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1042,"p":7.534,"v":1649914.47144,"h":0.1071,"l":0.0961},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05959,"p":0.0038,"v":3077.86499,"h":0.06183,"l":0.05837},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.71,"p":0.0084,"v":54449.73,"h":434.28,"l":429.47},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003948,"p":-0.0534,"v":10998.402146286,"h":0.00000429,"l":0.000003828},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001869,"p":0.1046,"v":55977.5577523,"h":0.000258,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.28,"p":0.0009,"v":57745.61,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1731,"p":-1.029,"v":6962453.4288,"h":0.177,"l":0.1726},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001886,"p":-0.0233,"v":59844.120140972,"h":0.000001946,"l":0.000001867},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0416,"p":0.0121,"v":52106.8176,"h":0.0417,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.953,"p":2.473,"v":314257.38382,"h":0.955,"l":0.924},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001846,"p":-0.6103,"v":1145575.55189,"h":0.004832,"l":0.001567},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01504,"p":-0.2411,"v":93266.63919,"h":0.02083,"l":0.01432},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":8693213.4203,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7e-9,"p":-0.3203,"v":1655.0236306348,"h":1.62e-8,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9897,"p":0,"v":53423.5429,"h":0.99,"l":0.989},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005172,"p":-0.0057,"v":57239.0689392,"h":0.0005376,"l":0.0005052},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.773,"p":-0.0537,"v":68940.856,"h":10.447,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.088,"p":-0.0189,"v":6779.0855,"h":0.0897,"l":0.088},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04241,"p":0.0243,"v":53607.78472,"h":0.04246,"l":0.04037},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0026,"v":263.412,"h":0.1526,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004007,"p":-0.5547,"v":2174.603061,"h":0.018,"l":0.003917},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":13.962111,"h":0.002525,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01301,"p":-0.0276,"v":605.26348,"h":0.01346,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001785,"p":0.045,"v":68989.799646,"h":0.001793,"l":0.001697},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002369,"p":0.0372,"v":155188.1298492,"h":0.000239,"l":0.000225},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09378,"p":0.0018,"v":51516.00838,"h":0.0951,"l":0.09276},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005458,"p":0.0437,"v":89680.93729331,"h":0.00005459,"l":0.00005215},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006065,"p":0.0262,"v":56519.945679,"h":0.006108,"l":0.005768},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00000274,"p":-0.7765,"v":1649040.82106703,"h":0.0000186,"l":0.00000255},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.87,"p":1.238,"v":16816414.75142,"h":96.05,"l":92.44},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77694.29,"p":-0.005,"v":55364.47,"h":78485.73,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02973,"p":-0.1888,"v":145350.05414,"h":0.03749,"l":0.02764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001903,"p":-0.0788,"v":67546.040048,"h":0.002073,"l":0.001875},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001339,"p":-0.0476,"v":62004.78480159,"h":0.00001464,"l":0.00001301},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08959,"p":0.0003,"v":13392.09289,"h":0.09105,"l":0.08902},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001818,"p":0.0083,"v":206.9711665,"h":0.0001855,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.043e-7,"p":-0.017,"v":56265.7704819154,"h":6.379e-7,"l":5.969e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0291,"v":875.66398,"h":0.0028,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16687,"p":0.0371,"v":109526.39806,"h":0.17308,"l":0.15534},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0831,"p":-1.071,"v":5089002.03311,"h":0.098,"l":0.08},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022593,"p":-0.0242,"v":58018.175932,"h":0.0239,"l":0.022133},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00802,"p":-0.0553,"v":4193.03883,"h":0.00869,"l":0.00777},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003039,"p":-0.0071,"v":65748.53889,"h":0.003066,"l":0.002948},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.372e-10,"p":0.1167,"v":54839.9553281757,"h":4.556e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0839,"p":-0.0465,"v":841.642,"h":0.0922,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1294,"p":5.979,"v":3916651.991788,"h":0.1302,"l":0.1208},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004238,"p":0.0018,"v":57184.2510213,"h":0.0004284,"l":0.0004186},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.02067,"p":0.0054,"v":970773.933063,"h":1.22,"l":1},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004066,"p":-0.0147,"v":22571.009369154,"h":0.000004142,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.014,"p":6.061,"v":9825943.50308,"h":0.0155,"l":0.013},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000495,"p":0.0334,"v":8863.513607,"h":0.000503,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007748,"p":0.0041,"v":31668.5603329,"h":0.0007831,"l":0.0007679},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.98,"p":-0.0066,"v":1066483.359,"h":3.51,"l":1.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.46,"p":-0.0048,"v":56586.68,"h":18.56,"l":18.24},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008145,"p":0.0367,"v":58900.743106,"h":0.008172,"l":0.00773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.36,"p":0.001,"v":58415.82,"h":449.38,"l":436.81},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0437,"p":0.0162,"v":55458.738,"h":0.0454,"l":0.0429},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2903,"p":0.0207,"v":62195.2269,"h":0.296,"l":0.2813},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004762,"p":0,"v":57822.4502822,"h":0.0004798,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4986,"p":0.2143,"v":86266.9026,"h":0.5271,"l":0.3837},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01864,"p":-0.0005,"v":57409.26984,"h":0.02256,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01814,"p":0.0072,"v":3917.97955,"h":0.0185,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0938,"p":-0.0021,"v":4812.55075,"h":0.09427,"l":0.09031},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008335,"p":-0.0003,"v":40470.8211038,"h":0.0008426,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03363,"p":-0.0174,"v":437299.5258,"h":0.03434,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002238,"p":-0.0303,"v":59794.011467,"h":0.002646,"l":0.002179},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000596,"p":0.0067,"v":6068.67514,"h":0.000688,"l":0.000544},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02526,"p":0.0031,"v":28050.55595,"h":0.0254,"l":0.02411},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0042,"v":2151.276,"h":1.188,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.3,"p":-0.0081,"v":57804.66,"h":316.65,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004804,"p":-0.1286,"v":63178.441415,"h":0.005833,"l":0.0046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":0.0009,"v":15161.8397284,"h":0.0001017,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.147,"p":0.0096,"v":66989.0142,"h":0.148,"l":0.145},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5901,"p":-0.0161,"v":1274.3303,"h":0.6005,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.95,"p":-0.035,"v":105864.99,"h":136.06,"l":129.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.139,"p":-1.697,"v":701827.8866,"h":0.1425,"l":0.136},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04573,"p":-0.0013,"v":71995.1777,"h":0.04597,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00326,"p":-0.0109,"v":58232.134259,"h":0.003496,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1913,"p":30.225,"v":6117079.396096,"h":0.1936,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005026,"p":-0.0223,"v":563161.046252,"h":0.0005249,"l":0.0004911},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":0.0167,"v":52891.5097,"h":0.0252,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.785,"p":0.847,"v":263501.509136,"h":1.798,"l":1.759},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2,"p":-0.0049,"v":312889.39301,"h":0.20382,"l":0.19477},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030498,"p":-0.0317,"v":2416754.85234435,"h":0.000325,"l":0.00026},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08659,"p":-0.0135,"v":64930.19634,"h":0.0918,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.477,"p":-1.446,"v":272063.92843,"h":0.485,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008565,"p":-0.0311,"v":60305.384633,"h":0.008982,"l":0.008368},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.16,"p":-0.0124,"v":56219.53,"h":103.47,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02198,"p":-0.0405,"v":62898.83056,"h":0.02305,"l":0.0217},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009988,"p":0.0107,"v":56824.152205,"h":0.0010062,"l":0.0009861},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.419e-9,"p":0.0406,"v":82216.73607385579,"h":6.8e-9,"l":6.159e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005834,"p":-0.0436,"v":3966.732588,"h":0.00618,"l":0.005704},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.40903,"p":0.2301,"v":91051.1486,"h":0.43311,"l":0.32119},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.508,"p":-0.132,"v":1119273.38102,"h":1.519,"l":1.494},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01171,"p":-0.0101,"v":867.42949,"h":0.01207,"l":0.01129},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09861,"p":0.0007,"v":59856.55949,"h":0.10598,"l":0.09724},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.45,"p":0.0126,"v":54421.31,"h":50.51,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":-0.0011,"v":35878.883783,"h":0.000907,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002097,"p":0.0091,"v":56841.625498,"h":0.002105,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0191,"p":6.883,"v":2708423.964809,"h":0.01935,"l":0.01747},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01485,"p":-2.75,"v":610617.359372,"h":0.0155,"l":0.01451},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":0.0178,"v":40.584567,"h":0.001481,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.67,"p":0.0479,"v":60290.73,"h":164.62,"l":155.98},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":1.639,"v":121638.87985,"h":0.00251,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00345,"p":-0.0057,"v":52937.697013,"h":0.003473,"l":0.003437},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.673,"p":1.051,"v":428583.57539,"h":0.684,"l":0.663},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0,"v":26797.356615,"h":0.001876,"l":0.001723},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03226,"p":-0.0143,"v":133627.82207,"h":0.0329,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011304,"p":0.0055,"v":54769.201905,"h":0.011517,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":4.14238272729,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03855,"p":-0.0668,"v":54307.20774,"h":0.04464,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.448,"p":-0.665,"v":2287907.0915,"h":0.458,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00581,"p":2.289,"v":673811.24708,"h":0.00586,"l":0.00563},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00204,"p":0.0099,"v":438.724324,"h":0.002068,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.414,"p":0,"v":10374888.4559,"h":1.433,"l":1.4},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":449.92,"p":0.0483,"v":62436.5,"h":451.71,"l":427.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0027e-7,"p":0.0256,"v":77869.83954801453,"h":1.06e-7,"l":9.766e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0507,"p":0.198,"v":258136.88486,"h":0.0512,"l":0.0502},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02536,"p":2.672,"v":1399559.27011,"h":0.02563,"l":0.02445},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02147,"p":0.0075,"v":2258.61787,"h":0.02159,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003314,"p":0.0137,"v":32992.321103,"h":0.003362,"l":0.003268},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.433,"p":-0.0601,"v":16967.6396,"h":0.4626,"l":0.4269},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012636,"p":-0.3436,"v":29467.1630126,"h":0.00194,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.01,"p":0.1667,"v":505.39,"h":127.36,"l":108},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05666,"p":-0.0569,"v":119492.45678,"h":0.06038,"l":0.05479},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07377,"p":-0.0223,"v":73132.85422,"h":0.07573,"l":0.07366},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0.0088,"v":561.73053,"h":0.01593,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0785,"p":0.9,"v":545825.16522,"h":0.0806,"l":0.0771},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002374,"p":-0.1401,"v":61561.081724,"h":0.003839,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1772,"p":-0.0128,"v":1589265.3461,"h":2.2199,"l":2.1468},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":0.0365,"v":1211.48061,"h":0.00171,"l":0.00164},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.253,"p":1.566,"v":286864.03006,"h":0.2561,"l":0.2489},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":0,"h":0.0011847,"l":0.0011847},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019421,"p":0.005,"v":859112.481798,"h":0.019501,"l":0.019211},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042197,"p":-0.0272,"v":181621.865488,"h":0.044333,"l":0.042043},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001408,"p":-0.0126,"v":123526.1650573,"h":0.000144,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006209,"p":-0.0003,"v":55476.461118,"h":0.006263,"l":0.006198},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":-0.0058,"v":38172.30786,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008982,"p":0.0003,"v":37351.8600215,"h":0.0009239,"l":0.0008886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01128,"p":-0.0375,"v":2994.82193,"h":0.01218,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007955,"p":-0.0415,"v":55798.069072,"h":0.00856,"l":0.007711},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.23,"p":0.0039,"v":58383.77,"h":719.78,"l":713.99},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.29,"p":0.0086,"v":58913.75,"h":91.87,"l":89.88},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01581,"p":-0.1812,"v":282067.80436,"h":0.01956,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.99,"p":0.0037,"v":26126.63,"h":151.93,"l":149.01},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008583,"p":-0.1449,"v":36503.606639,"h":0.01004,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.99,"p":0.0114,"v":57610.18,"h":664.43,"l":655.8},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":0.923,"v":165333.968506,"h":0.0331,"l":0.0323},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5256,"p":0.0154,"v":54035.6991,"h":0.5417,"l":0.5133},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.272e-8,"p":-0.0026,"v":311925.32861358713,"h":2.3e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07564,"p":0.0246,"v":65038.14393,"h":0.07725,"l":0.07299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08468,"p":1.963,"v":310657.25055,"h":0.08659,"l":0.08256},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.61,"p":0.0198,"v":57242.49,"h":178.29,"l":172.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02076,"p":-0.0221,"v":57182.12348,"h":0.02172,"l":0.02048},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":-0.0058,"v":1355.830424,"h":0.000998,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010728,"p":-0.1055,"v":29259.239974808,"h":0.000012199,"l":0.000010728},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.38,"p":-0.0039,"v":56789.2,"h":142.35,"l":139.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0736,"p":3.081,"v":290479.57306,"h":0.0739,"l":0.0709},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":0.62,"v":496508.33816,"h":0.0491,"l":0.0479},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.078,"p":-16.129,"v":797302.11819,"h":0.099,"l":0.073},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001359,"p":0.0279,"v":38.755486,"h":0.001368,"l":0.001294},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10853,"p":0.1248,"v":77732.10928,"h":0.11846,"l":0.09648},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04226,"p":3.935,"v":1198806.997571,"h":0.044,"l":0.04039},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001551,"p":0.1812,"v":28175.8221174,"h":0.0001699,"l":0.0001304},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.988,"p":1.646,"v":144832.02239,"h":0.994,"l":0.969},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04676,"p":-0.0122,"v":53017.62266,"h":0.04741,"l":0.0466},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01956,"p":0.0015,"v":55109.05283,"h":0.02031,"l":0.01951},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7575,"p":0.0001,"v":103895.3273,"h":0.772,"l":0.752},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01627,"p":7.82,"v":2679867.39518,"h":0.01815,"l":0.01505},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000345,"p":-0.0873,"v":55609.77894922,"h":0.00003783,"l":0.00003447},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06192,"p":3.183,"v":1397310.379355,"h":0.0626,"l":0.05963},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.24,"p":-0.0937,"v":84027.59,"h":81.07,"l":71.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00365,"p":-0.0292,"v":56910.80224,"h":0.00378,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001403,"p":0.0007,"v":52971.183592,"h":0.001404,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.495,"p":1.227,"v":1489909.2572,"h":0.518,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6613,"p":-0.0123,"v":61422.1741,"h":0.6708,"l":0.66},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000634,"p":-1.092,"v":4263591.25330431,"h":0.00000646,"l":0.00000629},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014109,"p":0.0434,"v":56476.3549812,"h":0.0014189,"l":0.0013507},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.912,"p":0.22,"v":177264.881,"h":0.919,"l":0.902},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004856,"p":0.0129,"v":42401.1917038,"h":0.000489,"l":0.0004747},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027031,"p":-0.0052,"v":40311.949783,"h":0.027225,"l":0.02693},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.647,"p":0.0043,"v":57503.277,"h":0.6478,"l":0.6404},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03957,"p":2.966,"v":1520038.6332491,"h":0.04052,"l":0.03834},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0814,"v":72617.34,"h":27.95,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001312,"p":-0.0098,"v":55730.8569191,"h":0.0001376,"l":0.0001261},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0169,"p":0.0095,"v":3033.5452,"h":0.01828,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001566,"p":0.2167,"v":45072.8334245,"h":0.0001594,"l":0.0001272},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.52,"p":-0.0037,"v":55734.07,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01506,"p":10.898,"v":1549726.13343,"h":0.01509,"l":0.01347},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.98,"p":0.0025,"v":57428.63,"h":16.06,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02118,"p":0.0095,"v":1494.76967,"h":0.02165,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03659,"p":0.0397,"v":122648.42694,"h":0.0372,"l":0.03391},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0966,"p":0.73,"v":453422.26376,"h":0.097,"l":0.0952},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001519,"p":-0.1556,"v":10571.807596395,"h":0.0000055,"l":0.000001444},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003223,"p":-0.0009,"v":47530.081011,"h":0.003507,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003835,"p":-0.0051,"v":56616.076544,"h":0.003886,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00151,"p":-0.1271,"v":59047.966025,"h":0.001768,"l":0.001483},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06012,"p":-0.0588,"v":337380.9575,"h":0.0664,"l":0.05842},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009218,"p":0.0118,"v":56315.737413,"h":0.009388,"l":0.009059},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1256,"p":-0.0278,"v":63303.1072,"h":0.1304,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":-0.0005,"v":22213.077813,"h":0.001828,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.439e-10,"p":-0.0123,"v":55016.93594251981,"h":1.5e-10,"l":1.433e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00825,"p":8.553,"v":2965965.671619,"h":0.00846,"l":0.00756},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3699,"p":6.938,"v":17530125.23427,"h":0.3699,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001034,"p":0.0137,"v":11183.7679,"h":0.001038,"l":0.001009},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0197,"p":8.84,"v":8969162.06212,"h":0.0233,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01633,"p":-0.0042,"v":19441.26596,"h":0.01677,"l":0.01523},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.493,"p":0.0013,"v":423787.38,"h":1.608,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01755,"p":-0.0011,"v":60414.18081,"h":0.0178,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.8e-8,"p":-0.6949,"v":633.538060145,"h":5.9e-8,"l":1.1e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.045844,"p":0.0669,"v":91033.87274,"h":0.0475,"l":0.04087},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.726,"p":0.1343,"v":397.366,"h":0.739,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.324e-9,"p":-0.028,"v":54545.45240256991,"h":3.434e-9,"l":3.282e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005168,"p":-0.0189,"v":158246.122776,"h":0.005575,"l":0.005148},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006634,"p":-0.0498,"v":58436.7072758,"h":0.0007063,"l":0.0006577},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02755,"p":0.0018,"v":69913.00864,"h":0.02869,"l":0.02717},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5711,"p":-0.1619,"v":265770.6143,"h":0.6922,"l":0.5245},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1735,"p":1.7,"v":98509.1896,"h":0.1748,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00122,"p":-0.0651,"v":651.011767,"h":0.001305,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07094,"p":-3.286,"v":3551704.769283,"h":0.07485,"l":0.07044},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3262,"p":-0.0018,"v":71260.2082,"h":0.3324,"l":0.3255},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.234e-10,"p":-0.0174,"v":75902.25422108996,"h":4.318e-10,"l":4.213e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.68,"p":0.005,"v":66401.66,"h":28.35,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.86,"p":0.0013,"v":57433.32,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0887,"p":0.0362,"v":22069.4381,"h":0.0928,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07996,"p":0.0061,"v":63491.40532,"h":0.0832,"l":0.07837},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03855,"p":-0.0046,"v":55306.31255,"h":0.03886,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":748.43,"p":-0.0262,"v":61378.16,"h":770.79,"l":738.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002431,"p":-0.0584,"v":55672.510802162,"h":0.000002676,"l":0.000002349},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01023,"p":0.0049,"v":59517.13647,"h":0.01033,"l":0.00998},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001227,"p":0.0032,"v":4.0891279,"h":0.000123,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004093,"p":0.0206,"v":10012.57409041,"h":0.0000712,"l":0.00003857},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000109,"p":-0.243,"v":10017.398561,"h":0.000172,"l":0.000088},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":21118.8539,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.04,"p":-1.202,"v":583298.7431,"h":9.34,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13393,"p":-0.0032,"v":96854.27883,"h":0.13539,"l":0.13345},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006069,"p":-0.0097,"v":65146.942821,"h":0.00617,"l":0.006019},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5507,"p":-0.0131,"v":56183.9512,"h":1.6253,"l":1.5314},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00504,"p":0.0065,"v":20919.569152,"h":0.005055,"l":0.004965},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001329,"p":-0.0242,"v":57453.779035,"h":0.001421,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000486,"p":-0.2006,"v":107.2969459,"h":0.0000615,"l":0.0000486},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01403,"p":0.0042,"v":5501.56787,"h":0.01403,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0.0003,"v":14254.376163,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0159,"v":128.10229,"h":0.00777,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004564,"p":-0.0008,"v":65061.157403,"h":0.004704,"l":0.004424},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003734,"p":0.0091,"v":41.3370695,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011785,"p":-0.002,"v":64847.066647,"h":0.011836,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":213200.9718,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":-0.0685,"v":46.24080344,"h":0.00015784,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02426,"p":-3.73,"v":507460.101254,"h":0.02601,"l":0.02384},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0279,"p":-0.1281,"v":225.9842,"h":0.0322,"l":0.0279},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06427,"p":-0.0238,"v":103385.28527,"h":0.06649,"l":0.06001},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.5,"p":-0.0001,"v":55461.16,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05837,"p":-0.341,"v":133877.626415,"h":0.05887,"l":0.05806},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.32e-8,"p":-0.4786,"v":1822.8824329062,"h":6e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0494,"p":-0.0008,"v":76983.93006,"h":0.05,"l":0.04921},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001301,"p":-0.0225,"v":3398.3176561,"h":0.0001331,"l":0.0001281},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003832,"p":0.0007,"v":55661.14338,"h":0.003848,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003389,"p":-2.052,"v":537267.97058,"h":0.003575,"l":0.003371},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006952,"p":0.0062,"v":56419.1996998,"h":0.0006962,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001491,"p":-0.0721,"v":53477.1645417,"h":0.000163,"l":0.0001216},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00858,"p":0.0165,"v":6409.78212,"h":0.00858,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.0141,"p":-0.0002,"v":64491.778868,"h":0.014548,"l":0.014039},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033872,"p":0.0222,"v":890935.4388577,"h":0.0037889,"l":0.0032359},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001801,"p":-0.0322,"v":350481.753141,"h":0.001865,"l":0.001793},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003284,"p":0.0512,"v":106471.3471843,"h":0.000386,"l":0.000304},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0039,"p":-1.266,"v":1058301.119087,"h":0.00399,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002828,"p":0.0287,"v":62623.038549,"h":0.002847,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002499,"p":-0.0031,"v":18833.235616,"h":0.002521,"l":0.002496},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008823,"p":-0.0251,"v":19950.449755,"h":0.009062,"l":0.008487},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.1737,"v":8451.87297,"h":0.0116,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77561.43,"p":-0.0048,"v":23242.45,"h":78448.2,"l":77270.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00005151,"p":-0.037,"v":1469886.56504767,"h":0.00006999,"l":0.0000434},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.8654,"p":-0.2017,"v":5620.7811,"h":13.7,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013476,"p":-0.0052,"v":19373.827178777,"h":0.000013573,"l":0.000013409},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":2.64,"v":600700.4946,"h":0.312,"l":0.3},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02206,"p":-0.0036,"v":50707.72292,"h":0.02365,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.269,"p":-0.3872,"v":417259.57,"h":0.475,"l":0.222},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.117,"p":-0.0075,"v":75077.4521,"h":4.1531,"l":4.1136},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001051,"p":-0.0168,"v":6178.2540089,"h":0.000123,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99962,"p":0.008,"v":1849793217.18239,"h":0.99965,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028681,"p":-0.0101,"v":410537.814881,"h":0.028995,"l":0.028343},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02551,"p":-0.0011,"v":54838.94296,"h":0.02613,"l":0.025},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01466,"p":2.805,"v":469595.52211,"h":0.01488,"l":0.01424},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01932,"p":-0.033,"v":58111.29319,"h":0.02006,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012913,"p":0.0627,"v":53779.3459918,"h":0.0012929,"l":0.0012115},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000071,"p":0.0471,"v":78871.67339134,"h":0.00007759,"l":0.00006594},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0063,"v":48358.91729652368,"h":3.13e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000728,"p":-0.0027,"v":16125.313361,"h":0.000738,"l":0.000726},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03005,"p":1.864,"v":22111560.27724,"h":0.03483,"l":0.02907},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07433,"p":0.008,"v":75625.60352,"h":0.08242,"l":0.07224},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0797,"p":4.731,"v":4362296.39823,"h":0.0882,"l":0.0761},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00044,"p":-0.035,"v":12354.578823,"h":0.000457,"l":0.000435},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001858,"p":0.0214,"v":55026.546139,"h":0.001863,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03221,"p":-0.0344,"v":3161.88034,"h":0.03511,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7419,"p":-0.0034,"v":21582.7406,"h":1.7675,"l":1.7266},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0006,"v":51747.8031,"h":1.0008,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003999,"p":0.0277,"v":53.55928683,"h":0.00004141,"l":0.00003891},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0407,"p":2.519,"v":2195166.77542,"h":0.0423,"l":0.0395},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0294,"p":5,"v":3065636.82526,"h":0.0296,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11016,"p":0.0063,"v":57386.86948,"h":0.1138,"l":0.10901},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1553e-9,"p":-0.0606,"v":58334.827454085476,"h":2.301e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013013,"p":0.0107,"v":98353.5972352628,"h":0.0000013016,"l":0.0000012855},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01265,"p":0.0738,"v":54412.08666,"h":0.01392,"l":0.0117},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6657,"p":0.0154,"v":290657.4562,"h":0.7089,"l":0.6449},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.64,"p":0.812,"v":53186.92462,"h":122.73,"l":120.23},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":316784.9209,"h":1.0011,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006874,"p":0.001,"v":28217.113683,"h":0.006927,"l":0.006854},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6976,"p":0.0091,"v":154414.1936,"h":0.7019,"l":0.6898},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010832,"p":0.0021,"v":63373.631434,"h":0.0012276,"l":0.0010588},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004325,"p":-0.0431,"v":559.719315051,"h":0.00000452,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009013,"p":-0.0152,"v":71940.3191582,"h":0.0009197,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01273,"p":-0.0222,"v":55678.36952,"h":0.01312,"l":0.0126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003566,"p":-0.0113,"v":55887.038992,"h":0.003607,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009806,"p":0.0092,"v":55669.148281,"h":0.009807,"l":0.009485},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001033,"p":0.0068,"v":49184.909072,"h":0.001039,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0465,"v":57738.4433,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001419,"p":0.0042,"v":84367.571304,"h":0.001434,"l":0.001413},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000623,"p":0.809,"v":5178820.09711913,"h":0.00000629,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004742,"p":-0.0012,"v":5844.89249732,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008706,"p":-0.019,"v":26321.31699771,"h":0.0000957,"l":0.0000847},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":3.9e-7,"p":-0.8528,"v":6808664.23860401,"h":0.0000396,"l":2.3e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1382,"p":16.723,"v":31188268.11883,"h":0.1684,"l":0.1174},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.043,"p":-14.051,"v":1902746.73116,"h":2.402,"l":2.01},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004335,"p":0.0438,"v":201.565926,"h":0.004335,"l":0.004153},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008023,"p":-0.0002,"v":94418.9183343,"h":0.0008334,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004944,"p":-0.0016,"v":58494.609491,"h":0.005262,"l":0.004709},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":-0.0492,"v":47756.54598,"h":0.00571,"l":0.00537},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.172,"p":0.939,"v":374480.36491,"h":0.1751,"l":0.1697},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00551,"p":0.0073,"v":2658.19789,"h":0.00575,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.69,"p":-4.14,"v":621950.72886,"h":23.72,"l":22.48},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07766,"p":-1.709,"v":204824.73875,"h":0.07951,"l":0.07718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01604,"p":-1.716,"v":468673.19588,"h":0.01651,"l":0.01582},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03666,"p":0.0283,"v":57720.08867,"h":0.03666,"l":0.03553},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0525,"p":-4.891,"v":1479245.98234,"h":0.0555,"l":0.0522},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.81,"p":-0.0135,"v":187128.948,"h":11.041,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.42,"p":-0.0119,"v":62844.07,"h":342.06,"l":328.42},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.29,"p":0.0345,"v":61718.54,"h":62.45,"l":60.13},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4706e-7,"p":0.0071,"v":477.66391425108,"h":1.4875e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04502,"p":0.032,"v":56246.27125,"h":0.04553,"l":0.04348},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02127,"p":0.033,"v":68147.9489,"h":0.02152,"l":0.02018},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2047,"p":0.098,"v":307164.75945,"h":0.2085,"l":0.2005},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.807,"p":0.166,"v":2142274.75705,"h":1.828,"l":1.78},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001945,"p":0.0751,"v":55151.988102,"h":0.00195,"l":0.001761},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.26,"p":-0.0046,"v":56544.78,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04766,"p":-0.0025,"v":61550.33796,"h":0.04797,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.457,"p":-0.0092,"v":21637.341,"h":2.48,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.99,"p":-0.004,"v":61460.33,"h":185.96,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01712,"p":2.148,"v":805237.764018,"h":0.01726,"l":0.01665},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001333,"p":0.0052,"v":57013.764837,"h":0.001336,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.092,"p":-16.515,"v":20295076.85677,"h":0.1163,"l":0.0913},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.4207,"p":36.902,"v":35900688.996427,"h":0.5085,"l":0.3034},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.421,"p":-0.0453,"v":71618.983,"h":2.576,"l":2.4},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000976,"p":0.1688,"v":15152.724704,"h":0.001001,"l":0.000819},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000494,"p":-0.037,"v":51739.6991016,"h":0.0000515,"l":0.0000492},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0203,"v":5241.150421,"h":0.001472,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.008,"p":-0.1111,"v":17888.19572,"h":0.009,"l":0.008},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04802,"p":-0.0611,"v":54374.79748,"h":0.05264,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02091,"p":-0.0274,"v":56512.15972,"h":0.02155,"l":0.02072},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0578,"p":1.226,"v":151427.251502,"h":0.0591,"l":0.0567},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.354,"p":0.0041,"v":67640.034,"h":85.037,"l":83.518},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003749,"p":-0.0706,"v":81140.73181095,"h":0.00004117,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.65,"p":0.0296,"v":60338.37,"h":162.81,"l":156.46},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009674,"p":0.0385,"v":12145.106283,"h":0.009755,"l":0.009287},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005495,"p":0.0206,"v":45823.7044129,"h":0.0005685,"l":0.0005258},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4695.2,"p":0.0025,"v":1048144.6,"h":4722.9,"l":4666.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003198,"p":-0.0009,"v":10234.247689,"h":0.003202,"l":0.003026},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.51,"p":-0.265,"v":613032.60068,"h":72.36,"l":71.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01941,"p":-0.003,"v":55265.83491,"h":0.01952,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":7.941327,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":0,"v":0,"h":0.000004757,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002989,"p":0.0084,"v":3178.2263338,"h":0.000309,"l":0.0002964},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1887,"p":1.616,"v":675008.38972,"h":0.195,"l":0.1856},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.702,"p":-0.142,"v":274928.54134,"h":0.72,"l":0.691},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08734,"p":0.0078,"v":57751.62492,"h":0.08811,"l":0.0861},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1823.13,"p":0.0011,"v":57852.75,"h":1832.02,"l":1811.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0.0045,"v":533654.7366,"h":0.2007,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007288,"p":-0.0132,"v":15885.1452111,"h":0.000739,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3778,"p":-0.028,"v":66587.1983,"h":0.3932,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4669,"p":0.0445,"v":1141496.712,"h":7.2281,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00146,"p":0.0863,"v":4222.722342,"h":0.001488,"l":0.001285},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010978,"p":0.0468,"v":132322.629716,"h":0.010997,"l":0.010073},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001798,"p":0.0039,"v":10554.678681,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002798,"p":0.0101,"v":42579.192502,"h":0.002834,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01096,"p":0.0644,"v":61078.411645,"h":0.012138,"l":0.010179},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012001,"p":0.0018,"v":7959.771562,"h":0.01222,"l":0.011295},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.513,"p":36.429,"v":23107891.60193,"h":1.522,"l":1.097},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.13,"p":0.0066,"v":225514.76,"h":87.05,"l":79.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06359,"p":0.0156,"v":54759.42658,"h":0.06407,"l":0.0623},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.01,"p":-0.0066,"v":60605.52,"h":518.57,"l":507.97},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007797,"p":0.0366,"v":67721.217419,"h":0.007988,"l":0.007322},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003821,"p":0.0983,"v":86920.3521948,"h":0.00039,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.78,"p":-0.0014,"v":59971.95,"h":329.97,"l":318.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.511,"p":-0.0067,"v":67944.783,"h":10.719,"l":10.178},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01159,"p":0.086,"v":1665619.005017,"h":0.01178,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01482,"p":0.0061,"v":80366.83133,"h":0.01493,"l":0.01449},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":11271.082,"h":0.06,"l":0.057},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001489,"p":-0.0745,"v":18694.82273918,"h":0.00001609,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1584,"p":-0.0025,"v":125660.8843,"h":0.1613,"l":0.1563},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31778,"p":0.0138,"v":51815.21671,"h":0.31834,"l":0.31341},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000239,"p":0.002,"v":914.722320049,"h":0.000002421,"l":0.000002294},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.73,"p":-0.0032,"v":57291.06,"h":202.42,"l":196.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1352,"p":-7.713,"v":3679516.80906,"h":0.155,"l":0.135},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001548,"p":0.0111,"v":12870.317508,"h":0.001556,"l":0.001512},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0951,"p":11.358,"v":2161280.69419,"h":0.0971,"l":0.0837},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01647,"p":0.0036,"v":8988.85547,"h":0.01647,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05036,"p":-0.0171,"v":52329.50741,"h":0.05134,"l":0.05006},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1401,"p":0.005,"v":55273.1144,"h":0.1422,"l":0.1384},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021727,"p":0.0003,"v":21551.441208,"h":0.021942,"l":0.021678},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03023,"p":-0.0213,"v":61529.91159,"h":0.03304,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002048,"p":0.0204,"v":60085.2565948,"h":0.0002051,"l":0.0001961},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19959,"p":0.0176,"v":58240.41602,"h":0.20228,"l":0.19594},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.95,"p":0.0539,"v":73288.04,"h":352.37,"l":326.32},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010869,"p":-0.0008,"v":1349.9874051523,"h":0.0000010909,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1456,"p":-0.0306,"v":54015.3727,"h":0.1531,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008003,"p":-0.0457,"v":56913.95056364,"h":0.00009568,"l":0.00007881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.288,"p":-2.128,"v":3739430.341,"h":1.339,"l":1.274},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0777,"p":-0.0275,"v":8613.1597,"h":0.0803,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0004,"v":11.47166,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001541,"p":0.0205,"v":84163.5886,"h":0.001552,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0522,"p":-0.0761,"v":30034.068,"h":0.0578,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3227,"p":0.0068,"v":44659.925,"h":0.3299,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0.0312,"v":17541.14862,"h":0.00167,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0316,"p":0.008,"v":611057.535325,"h":0.031655,"l":0.03122},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002792,"p":-0.1136,"v":130066.9986279,"h":0.0003227,"l":0.0002786},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3778,"p":-0.0187,"v":113837.3779,"h":0.3942,"l":0.3763},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.308,"p":-2.532,"v":290146.3776,"h":0.32,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008696,"p":0.0009,"v":53111.015217,"h":0.008751,"l":0.008612},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.74,"p":0.0264,"v":80029.93,"h":209.76,"l":199.55},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1445,"p":0.0083,"v":56345.8679,"h":0.1504,"l":0.1423},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.16,"p":0.165,"v":227605.11879,"h":12.39,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.782,"p":0.0479,"v":864933.227,"h":10.92,"l":9.31},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010853,"p":0.0109,"v":63909.066818,"h":0.010976,"l":0.010447},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03989,"p":-0.0273,"v":57193.95562,"h":0.043,"l":0.03835},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.01,"v":5409826.2548,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07063,"p":0.0142,"v":88013.43491,"h":0.07285,"l":0.06959},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001365,"p":0.0022,"v":55259.3626777,"h":0.0001427,"l":0.0001337},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.35,"p":0.0082,"v":139222.84,"h":69.3,"l":67.57},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002015,"p":-0.0117,"v":50423.061847,"h":0.002051,"l":0.002006},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40268,"p":0.1719,"v":103380.50553,"h":0.49887,"l":0.33585},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6042,"p":0.3218,"v":60092.1721,"h":0.6517,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00276,"p":0.005,"v":21711.480851,"h":0.002765,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023465,"p":0.022,"v":127284.7947725,"h":0.0023518,"l":0.0022642},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009122,"p":0.0076,"v":54367.600461834,"h":0.000009253,"l":0.000009005},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005218,"p":-0.1261,"v":53676.94180198,"h":0.0000598,"l":0.00005085},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001196,"p":2.048,"v":334300.7830262,"h":0.001204,"l":0.001165},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.1,"p":-0.0008,"v":56364.76,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0649,"p":0.0413,"v":24378.76934,"h":0.0649,"l":0.06215},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.545,"p":0.739,"v":691866.54394,"h":0.549,"l":0.532},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12873,"p":-0.1362,"v":1056342.54773,"h":0.18546,"l":0.1176},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.22,"p":-0.0096,"v":59769.24,"h":603.64,"l":582.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6895,"p":-0.0267,"v":1718.7701,"h":1.7366,"l":1.6895},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01611,"p":-0.0736,"v":62050.85312,"h":0.01746,"l":0.01573},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002434,"p":0.067,"v":56122.117332496,"h":0.000002721,"l":0.000002277},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":-7.965,"v":1218939.1286,"h":0.12,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000954,"p":0.739,"v":362866.064721,"h":0.000955,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2093,"p":-0.476,"v":4762299.31603,"h":0.2117,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08455,"p":0.0016,"v":58524.55504,"h":0.08583,"l":0.08431},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.51,"p":-0.532,"v":3594684.93219,"h":35.87,"l":34.6},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00863,"p":0.349,"v":15211980.507602,"h":0.0088,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002148,"p":-0.0018,"v":10915.9462142,"h":0.0002156,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005153,"p":0.0228,"v":56228.8157043,"h":0.0005213,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10035,"p":0.1066,"v":46583.0167,"h":0.10307,"l":0.08802},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005011,"p":-0.0011,"v":178401.291744,"h":0.005061,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":5100.9696,"h":0.5601,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007689,"p":-0.0238,"v":137608.72557998,"h":0.00014194,"l":0.00007581},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.08,"p":0,"v":59458.43,"h":235.24,"l":228.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0454,"v":398.391792,"h":0.000046,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.248e-10,"p":-0.0196,"v":55424.20231473667,"h":1.285e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.323,"p":-3.329,"v":11719971.513919,"h":2.59,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0627,"p":3.465,"v":1885622.21337,"h":0.0642,"l":0.0599},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007968,"p":-0.0031,"v":39035.1329642,"h":0.0008029,"l":0.0007925},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007813,"p":-0.0316,"v":66781.59871496,"h":0.00008083,"l":0.00007766},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002252,"p":-0.0417,"v":51207.00773973,"h":0.00002361,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002996,"p":0.1518,"v":123799.12929,"h":0.00304,"l":0.00256},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000074,"p":-0.0133,"v":4907.188855,"h":0.000078,"l":0.000071},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-1.657,"v":4186796.96483,"h":0.183,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03826,"p":0.0528,"v":63068.98638,"h":0.03961,"l":0.03632},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10731,"p":-0.0013,"v":131723.5425,"h":0.1079,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011592,"p":0.0438,"v":55137.053256,"h":0.011626,"l":0.011093},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06177,"p":-0.0427,"v":302543.4028,"h":0.0653,"l":0.05966},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.484e-8,"p":-0.6771,"v":951.07241115648,"h":4.597e-8,"l":9e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1666,"p":-4.363,"v":1091404.91043,"h":0.1748,"l":0.1617},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02461,"p":0.0353,"v":56377.95234,"h":0.02583,"l":0.02346},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001444,"p":-0.0075,"v":56376.628841,"h":0.001463,"l":0.001426},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3404,"p":0.0477,"v":171571.5014,"h":0.354,"l":0.3248},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1832,"p":3.737,"v":747268.864368,"h":0.1834,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01028,"p":-0.0067,"v":101845.94762,"h":0.01113,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002428,"p":-0.0885,"v":287031.1711767,"h":0.000286,"l":0.0002318},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003621,"p":-0.0154,"v":133091.9162092,"h":0.0004045,"l":0.0003526},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":880.97,"p":-0.041,"v":63183.78,"h":923.64,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006402,"p":0.0003,"v":76850.670516,"h":0.006404,"l":0.006395},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001345,"p":0.0402,"v":76835.3163,"h":0.001512,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000421,"p":-0.0018,"v":31949.43997735,"h":0.00004287,"l":0.00004175},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003829,"p":0.1341,"v":57603.93826178,"h":0.00004097,"l":0.00003368},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.411,"p":0.0232,"v":106874.018,"h":1.428,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3248,"p":2.98,"v":208748.5239,"h":0.3251,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002543,"p":0.0063,"v":118751.903469,"h":0.002553,"l":0.002519},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004744,"p":0.0481,"v":5864.8245031,"h":0.0004744,"l":0.0004463},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":942.76878,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4353,"p":0.0002,"v":58012.6002,"h":8.4994,"l":8.3804},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001452,"p":-0.0358,"v":61011.074739,"h":0.001608,"l":0.001445},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.492,"p":0.0117,"v":251562.582,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.99e-10,"p":-0.0089,"v":2647.30489647749,"h":1.028e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004103,"p":0.0007,"v":70057.882976,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007846,"p":0.0016,"v":6674.1044525,"h":0.0007846,"l":0.0007811},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013686,"p":-0.0645,"v":397596.767901,"h":0.01598,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04935,"p":0.0451,"v":33761.96622,"h":0.05007,"l":0.04604},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007,"p":-0.0666,"v":209.112204506,"h":0.000008319,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2520.87,"p":-0.0081,"v":2.52,"h":2541.57,"l":2520.87},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002318,"p":-0.0198,"v":55345.20725592,"h":0.00002527,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00388,"p":-0.0275,"v":29506.10221,"h":0.00408,"l":0.00383},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269,"p":0.0314,"v":61864,"h":274.45,"l":260.69},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.85,"p":0.0154,"v":57616.71,"h":155.09,"l":151.44},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000821,"p":-0.1348,"v":563.653406,"h":0.001007,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009586,"p":-0.076,"v":54796.93301717,"h":0.00010566,"l":0.00009437},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1251,"p":1.296,"v":2484183.93162,"h":0.1291,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":0.0019,"v":32499.83692,"h":0.00512,"l":0.00492},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001871,"p":0.0168,"v":214.548534,"h":0.001887,"l":0.00184},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":4.6e-7,"p":-0.6541,"v":2381208.5029573,"h":0.0000033,"l":4.3e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":14.167,"v":5018622.0435,"h":0.137,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0046,"p":0.0132,"v":22293.49618,"h":0.0049,"l":0.00452},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2305,"p":0.0109,"v":22035.3363,"h":0.2339,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00563,"p":0,"v":671695.07787,"h":0.00589,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06236,"p":0.0169,"v":57176.19368,"h":0.06338,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.73597,"p":0.0729,"v":1032571.16686,"h":0.86199,"l":0.60885},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0028,"v":1564.582172,"h":0.000702,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.93,"p":0.0171,"v":57189.12,"h":28.13,"l":27.36},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4645,"p":-0.0066,"v":68497.1982,"h":0.4684,"l":0.4622},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00696,"p":2.806,"v":342650.19089,"h":0.00697,"l":0.00674},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000963,"p":1.368,"v":100852.562067,"h":0.000978,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00087,"p":0.2608,"v":40.71066,"h":0.00087,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.863e-9,"p":-0.001,"v":77625.39660219078,"h":3.897e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00725,"p":0.0254,"v":53213.51704,"h":0.00768,"l":0.00702},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010388,"p":-0.0038,"v":34698.2574748,"h":0.0010447,"l":0.0010367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01036,"p":-0.0371,"v":1776.29652,"h":0.01598,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01779,"p":-0.112,"v":778586.05287,"h":0.01802,"l":0.01751},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000163,"p":0.0442,"v":5753.2787059,"h":0.00018,"l":0.0001441},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06632,"p":1.702,"v":322106.133411,"h":0.06708,"l":0.06439},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04023,"p":-0.0007,"v":735249.94979,"h":0.04045,"l":0.04},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001249,"p":0,"v":5522.599125,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.023,"p":0.0056,"v":60883.92946,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0209,"p":0.0116,"v":54486.05674,"h":0.02104,"l":0.02063},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.98,"p":-0.0166,"v":57217.1,"h":132.29,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09564,"p":-0.1322,"v":114265.58254,"h":0.13919,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0011,"v":23368.6706,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.33,"p":-0.0019,"v":58762.25,"h":475.41,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.705,"p":-0.0148,"v":61084.881,"h":3.795,"l":3.629},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.53,"p":0.2353,"v":86000.17,"h":20.13,"l":15},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005754,"p":-0.02,"v":371.15444494,"h":0.00006072,"l":0.00005642},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00551,"p":-0.016,"v":122.584886,"h":0.00565,"l":0.00551},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01051,"p":-3.578,"v":1326053.500251,"h":0.01094,"l":0.01042},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":74.38,"p":0.0669,"v":16786.4,"h":74.42,"l":69.71},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.57,"p":-0.0739,"v":61588.78,"h":86.03,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002745,"p":-0.0589,"v":13437.5165478,"h":0.0002924,"l":0.0002733},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006897,"p":-0.01,"v":53870.058212,"h":0.006981,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000979,"p":0.0526,"v":16606.4790214,"h":0.0000982,"l":0.000092},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03382,"p":-0.0267,"v":210876.47002,"h":0.03574,"l":0.03191},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":-7.255,"v":976903.706791,"h":0.0512,"l":0.0465},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.952,"p":1.601,"v":4674993.76174,"h":0.957,"l":0.928},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":0.0223,"v":4536.63666,"h":0.00466,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001898,"p":0.0021,"v":57061.041932,"h":0.002038,"l":0.001845},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.71,"p":0.0135,"v":56916.53,"h":178.19,"l":174.22},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":4.17574,"h":0.01034,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1212,"p":0.0159,"v":60811.4182,"h":0.125,"l":0.1189},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.241,"p":7.589,"v":5424396.06647,"h":0.254,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.0046,"v":25583.177058,"h":0.001299,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11891,"p":-0.0656,"v":226288.75632,"h":0.12821,"l":0.11745},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000503,"p":0,"v":19604.0219405,"h":0.0000506,"l":0.0000499},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01404,"p":-2.16,"v":679949.576255,"h":0.01449,"l":0.01363},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0199,"p":0.0065,"v":59160.9305,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001525,"p":1.396,"v":310449.51107,"h":0.001541,"l":0.001487},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06208,"p":-0.0166,"v":14014.9576,"h":0.0639,"l":0.05791},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.266,"p":-0.122,"v":4146786.13059,"h":3.291,"l":3.235},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2722,"p":0.0016,"v":39395.1324,"h":1.2751,"l":1.27},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.11,"p":-0.0001,"v":59361.93,"h":52.57,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.032e-8,"p":-0.0748,"v":7104.06994040381,"h":4.399e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007421,"p":-0.0014,"v":55513.615396,"h":0.0007563,"l":0.0007275},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.16,"p":-0.0612,"v":67246.86,"h":148.36,"l":134.93},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":676.6,"p":0.0216,"v":57899.47,"h":679.11,"l":657.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003347,"p":-0.0059,"v":29822.6369247,"h":0.0003387,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000689,"p":0.0423,"v":11613.724881,"h":0.000691,"l":0.000653},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1749,"p":0.0473,"v":1227.3141,"h":0.1749,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004886,"p":0.0014,"v":54814.704733,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005777,"p":-0.0259,"v":56194.579557,"h":0.006205,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97649,"p":-0.0087,"v":130665.11073,"h":2.01455,"l":1.96412},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1092,"p":0.0135,"v":13293.2315,"h":25.1872,"l":24.4664},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006466,"p":0.0161,"v":415.41351,"h":0.007041,"l":0.006343},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000526,"p":-2.048,"v":2192438.340145,"h":0.000559,"l":0.000519},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002999,"p":-0.0033,"v":8066.28079641,"h":0.00003063,"l":0.00002967},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01883,"p":-0.0323,"v":68166.95713,"h":0.01993,"l":0.01814},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02388,"p":1.058,"v":243833.76303,"h":0.02406,"l":0.02358},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":-0.0006,"v":38669.80899,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002399,"p":0.016,"v":318317.3558811,"h":0.0002426,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.567,"p":-1.563,"v":2019559.93031,"h":0.58,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0371,"p":0.0363,"v":94197.47884,"h":0.03742,"l":0.0358},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003007,"p":0.0013,"v":122063.680515,"h":0.003024,"l":0.002963},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4315,"p":-0.1779,"v":385511.9849,"h":0.5334,"l":0.4093},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007834,"p":0.0652,"v":58488.81248,"h":0.007854,"l":0.007342},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014292,"p":0.0159,"v":35085.674314,"h":0.014653,"l":0.013791},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":-0.1036,"v":1.063009,"h":0.002779,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00752,"p":0.004,"v":43852.7682,"h":0.00753,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00293,"p":-0.0061,"v":57374.902083,"h":0.002998,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03529,"p":-0.0836,"v":82136.17954,"h":0.0402,"l":0.03302},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77583.42,"p":-0.527,"v":780775573.1729178,"h":78479.37,"l":77264.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":184.44,"p":0.0216,"v":68554.88,"h":184.78,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028602,"p":-0.0058,"v":85579.517337,"h":0.029164,"l":0.028355},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001874,"p":-0.2727,"v":59343.814239,"h":0.002679,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01577,"p":-0.505,"v":3126160.02964,"h":0.01617,"l":0.01513},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2036,"p":5.821,"v":10927809.18173,"h":0.2305,"l":0.1899},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000589,"p":1.903,"v":134708.556642,"h":0.000591,"l":0.000574},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00062,"p":0.0147,"v":78794.97122,"h":0.000636,"l":0.000596},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21909,"p":0.01,"v":76965.15359,"h":0.22023,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":355,"p":3.339,"v":54757029.40148,"h":367.18,"l":338.43},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":-0.0268,"v":37.12125,"h":0.0138,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20884,"p":-0.0472,"v":30446.47818,"h":0.22084,"l":0.20453},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00388,"p":0.0618,"v":19.518441,"h":0.00388,"l":0.003636},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0153,"p":-0.0413,"v":50464.91184,"h":0.01629,"l":0.01515},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08538,"p":-0.0048,"v":52300.49104,"h":0.08582,"l":0.08525},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63257,"p":-0.0204,"v":54322.85731,"h":0.64637,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.36,"p":0.0042,"v":55764.47,"h":49.64,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003463,"p":-0.0604,"v":56125.7184064,"h":0.000375,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1129,"p":0.0376,"v":193937.1791,"h":0.1178,"l":0.1008},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00684,"p":-0.0145,"v":57294.873128,"h":0.00698,"l":0.006708},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0974,"p":0.0114,"v":11353.1991,"h":0.0989,"l":0.0947},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":14644.6076,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017688,"p":-0.0851,"v":238513.09885,"h":0.022275,"l":0.017641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":2.731,"v":646858.0646,"h":4.91,"l":4.74},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08089,"p":-1.833,"v":3051120.649817,"h":0.08289,"l":0.07591},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04796,"p":-0.0379,"v":78036.66771,"h":0.052,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.72,"p":-0.0546,"v":74499.31,"h":54.25,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3583,"p":-0.995,"v":2242534.048824,"h":0.3645,"l":0.356},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":-0.0003,"v":6.9063287,"h":0.0009392,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.02,"v":2071390.5359,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002932,"p":-0.0412,"v":62387.576326,"h":0.00306,"l":0.002442},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000335,"p":-0.0629,"v":3224.4166224,"h":0.00042,"l":0.0003292},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.14e-8,"p":0.0198,"v":27068.4439964759,"h":5.36e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2158,"p":0.04,"v":174665.3997,"h":0.22,"l":0.2014},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.0056,"p":3.493,"v":634438.526873,"h":0.005641,"l":0.005304},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008691,"p":-0.0101,"v":94599.313496,"h":0.009176,"l":0.008412},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.2,"p":-0.0013,"v":56302.93,"h":103.96,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05247,"p":-0.0043,"v":31823.72325,"h":0.0735,"l":0.0523},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":1.1796,"p":-0.8675,"v":60832426.5037,"h":10.4354,"l":0.8164},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.917,"p":-0.0039,"v":57331.063,"h":55.384,"l":54.582},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003133,"p":0.352,"v":72986.199891,"h":0.003183,"l":0.003104},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0429,"p":-0.0046,"v":61168.0531,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.0094,"v":12892.5303,"h":0.0224,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":843.62,"p":0.0071,"v":60112.92,"h":844.06,"l":828.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2436,"p":0.0445,"v":3681.7998,"h":0.2484,"l":0.232},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11372,"p":10.372,"v":1342940.32695,"h":0.27256,"l":0.01},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00176,"p":-2.277,"v":3295844.821107,"h":0.001808,"l":0.001747},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07439,"p":-0.0072,"v":93811.11107,"h":0.07558,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1065.46,"p":0.0201,"v":60605.55,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.27,"p":-0.0055,"v":71944.05,"h":85.29,"l":82.92},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004108,"p":-0.026,"v":56530.708029,"h":0.004551,"l":0.00402},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06186,"p":-0.1372,"v":56087.99685,"h":0.08,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00878,"p":0.0136,"v":105676.41632,"h":0.008968,"l":0.007653},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.22,"p":-0.019,"v":60337.2,"h":284.38,"l":274.65},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.293,"p":0.0054,"v":55845.257,"h":0.2968,"l":0.2908},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012305,"p":0.0697,"v":59291.494991,"h":0.0012644,"l":0.0010446},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01648,"p":0.0054,"v":61122.54848,"h":0.0169,"l":0.01621},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.06,"p":-0.0013,"v":55569.25,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007099,"p":-0.0193,"v":28523.06897543,"h":0.00008149,"l":0.00006761},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003523,"p":-0.0938,"v":54481.414804,"h":0.0003929,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003393,"p":-0.1453,"v":122103.4075421,"h":0.0004442,"l":0.0003227},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004579,"p":-0.1963,"v":104115.519598,"h":0.00589,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006377,"p":0.0088,"v":55801.7088704,"h":0.000672,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.67,"p":-0.0181,"v":56643.37,"h":190.83,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015745,"p":0.0147,"v":48989.351949,"h":0.015762,"l":0.015404},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.08,"p":0.0269,"v":59515.07,"h":154.58,"l":146.89},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00186,"p":-0.0158,"v":2645.31601,"h":0.00189,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1193,"p":-8.16,"v":1061520.08983,"h":0.1315,"l":0.1184},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05643,"p":0.1286,"v":74198.68706,"h":0.05658,"l":0.0496},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001725,"p":0.0034,"v":52076.940463,"h":0.001752,"l":0.001717},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0893,"p":2.057,"v":1843273.41088,"h":0.0926,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01189,"p":-0.0213,"v":29.97048,"h":0.01215,"l":0.01159},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007444,"p":-0.0021,"v":19680.8460759,"h":0.00007472,"l":0.00007421},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":-0.0183,"v":7661.68577655,"h":0.00000109,"l":0.00000101},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.52485,"p":-0.0056,"v":1378640.43408,"h":0.70704,"l":0.40617},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00068,"p":0.0526,"v":1255.0554201,"h":0.000764,"l":0.0006369},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":0.802,"v":197836.29786,"h":0.00379,"l":0.00371},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.43,"p":-0.0301,"v":71041.59,"h":177.82,"l":169.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1363,"p":1.113,"v":876985.614199,"h":0.1401,"l":0.1291},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4791e-7,"p":-0.0029,"v":56680.76896578204,"h":1.5413e-7,"l":1.4355e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02216,"p":-0.0181,"v":138043.24931,"h":0.02381,"l":0.02213},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":92822.5143,"h":0.00211,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.03,"p":0.0045,"v":56910.33,"h":934.17,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00211,"p":-0.0014,"v":18950.410368,"h":0.002133,"l":0.002091},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0561,"p":-0.0245,"v":18914.30211,"h":0.0595,"l":0.05581},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05256,"p":0.0859,"v":91657.99755,"h":0.05536,"l":0.0482},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01729,"p":0.0347,"v":60811.95858,"h":0.01735,"l":0.01638},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3791,"p":0.132,"v":1670925.272928,"h":0.3862,"l":0.3758},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007563,"p":0.0275,"v":54821.57407,"h":0.00758,"l":0.007356},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000638,"p":0.011,"v":41874.1459242,"h":0.0000644,"l":0.0000627},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001077,"p":0.0065,"v":11800.72830395,"h":0.0000109,"l":0.00001069},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":-0.02,"v":251007.0887,"h":1.002,"l":1},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001834,"p":0.001,"v":64908.779934,"h":0.002222,"l":0.001728},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.9e-9,"p":0.0253,"v":1598.060321871977,"h":4.979e-9,"l":3.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001006,"p":-0.0482,"v":46110.10571711,"h":0.00001063,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006517,"p":-0.001,"v":55213.943478,"h":0.006616,"l":0.006467},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.74,"p":-0.0308,"v":68110.15,"h":44.61,"l":41.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1448,"p":0.2188,"v":9023.2666,"h":0.1498,"l":0.1184},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03191,"p":-0.0071,"v":63025.0686,"h":0.03256,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01515,"p":0.0229,"v":5777.55069,"h":0.019,"l":0.01462},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05271,"p":-0.0001,"v":98460.24132,"h":0.05296,"l":0.05225},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":5.851,"v":673352.83649,"h":0.0201,"l":0.0183},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003304,"p":-1.432,"v":2429326.28077548,"h":0.00003378,"l":0.00003284},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4698.87,"p":0.0029,"v":3293514.93,"h":4725.54,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.91,"p":-0.041,"v":57618.75,"h":539.48,"l":513.62},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.83,"p":0.0087,"v":64480.54,"h":423.9,"l":417.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005389,"p":-0.0337,"v":80698.109466,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008138,"p":-0.0044,"v":58753.38273,"h":0.008414,"l":0.008014},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003437,"p":0.018,"v":81690.711865,"h":0.003453,"l":0.003328},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02549,"p":0.0191,"v":54465.08209,"h":0.02554,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0719,"p":0.2636,"v":1039.5861,"h":0.0748,"l":0.0565},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7697,"p":-0.0009,"v":3729572.5713,"h":1.773,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01091,"p":0.0009,"v":54076.76546,"h":0.01127,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":0.0008,"v":53069.468932,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4302,"p":0.0336,"v":10019.1299,"h":0.4302,"l":0.4141},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006041,"p":-0.0461,"v":56323.1556632,"h":0.0006531,"l":0.0005887},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006839,"p":-0.0345,"v":16.802723,"h":0.0007084,"l":0.0006839},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005917,"p":-0.0363,"v":74555.303033,"h":0.006217,"l":0.00586},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03408,"p":-0.0514,"v":61278.23741,"h":0.03597,"l":0.03379},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01695,"p":0.0047,"v":9738.62959,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1444,"p":0.069,"v":126177.72109,"h":0.1463,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00717,"p":0.0013,"v":30669.19547,"h":0.0074,"l":0.0071},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01842,"p":0.987,"v":418353.44081,"h":0.0189,"l":0.01817},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.91,"p":1.034,"v":423645.83543,"h":4,"l":3.83},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.214,"p":-0.0326,"v":38059.01738,"h":0.22382,"l":0.2115},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.909,"p":0.657,"v":405800.57188,"h":2.917,"l":2.863},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031094,"p":0.0156,"v":76414.472665,"h":0.03136,"l":0.030155},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00962,"p":-0.0273,"v":913.91317,"h":0.00992,"l":0.00962},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.49,"p":0,"v":5132993.41165,"h":1.548,"l":1.466},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06264,"p":1.212,"v":3756122.29543,"h":0.06495,"l":0.06115},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03015,"p":0.007,"v":54694.19872,"h":0.03019,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71897,"p":0.069,"v":16841.8649,"h":0.72269,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05962,"p":0.0654,"v":717790.24586,"h":0.06168,"l":0.05573},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001516,"p":0.012,"v":13780.1426101,"h":0.0001522,"l":0.0001479},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12226,"p":0.1677,"v":102967.64167,"h":0.12473,"l":0.1047},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.45,"p":5.45,"v":610342.3696,"h":4.46,"l":4.19},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003705,"p":-0.0301,"v":73396.037064,"h":0.004128,"l":0.003662},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010683,"p":0.0315,"v":127945.707519711,"h":0.000010879,"l":0.000010294},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001554,"p":-0.0006,"v":61395.052998,"h":0.001579,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002049,"p":-0.049,"v":175167.75531961,"h":0.00002075,"l":0.00002031},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000582,"p":0.0411,"v":7396.2191203,"h":0.0000582,"l":0.000051},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.4,"p":-0.0128,"v":85310.9,"h":150.81,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":62944.844208,"h":0.00051,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0169,"v":355.0372,"h":0.018,"l":0.0175},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":-0.0317,"v":4338.7703,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03314,"p":0.0072,"v":56333.82835,"h":0.03321,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.55,"p":0.677,"v":12978901.73902,"h":56.76,"l":55.82},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.28,"p":-0.0016,"v":57806.7,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0641,"p":5.428,"v":1440000.82699,"h":0.0654,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03984,"p":0.001,"v":53479.17861,"h":0.04039,"l":0.03976},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192954,"p":0.0017,"v":77844.626929,"h":0.194594,"l":0.191182},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1721,"p":0,"v":57680.0812,"h":0.1727,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010819,"p":-0.0035,"v":220348.93243838,"h":0.00011544,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09572,"p":4.795,"v":1551194.056694,"h":0.09711,"l":0.0898},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11994,"p":-0.0014,"v":78401.49682,"h":0.12322,"l":0.11852},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0425,"p":1.19,"v":609119.27051,"h":0.0432,"l":0.0414},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0013,"v":9330.801927,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01669,"p":0.0767,"v":38928.2538,"h":0.01763,"l":0.01528},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01876,"p":0,"v":513557.0844,"h":0.01894,"l":0.01851},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03687,"p":12.477,"v":2250431.183503,"h":0.03851,"l":0.03269},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0588,"p":2.261,"v":1073235.0706,"h":0.0594,"l":0.0568},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00473,"p":-0.0327,"v":65836.03857,"h":0.00494,"l":0.0047},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001168,"p":-0.0008,"v":45321.39635,"h":0.001178,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.62,"p":0.0067,"v":57159.55,"h":79.21,"l":77.65},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3965,"p":-0.0857,"v":26384.898,"h":0.4337,"l":0.3851},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00109,"p":0.1366,"v":1186.735714,"h":0.001121,"l":0.000959},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03021,"p":-0.0003,"v":162002.82437,"h":0.03099,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01034,"p":-0.097,"v":875961.35079,"h":0.01049,"l":0.01024},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.1833,"p":0.0062,"v":6141.9271,"h":92.8109,"l":89.395},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.23,"p":0.0031,"v":525651.26,"h":41.48,"l":40.63},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5448,"p":0.0265,"v":116238.9059,"h":0.5611,"l":0.52},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0144,"p":9.924,"v":940876.59011,"h":0.0144,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.035,"v":7241.948,"h":0.06,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0377,"p":2.168,"v":1226346.18028,"h":0.0402,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05887,"p":-0.0833,"v":67956.65814,"h":0.06578,"l":0.05695},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06729,"p":-0.0019,"v":365646.76117,"h":0.06818,"l":0.06445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37415,"p":0.0858,"v":66807.42408,"h":0.3879,"l":0.34458},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0473,"p":0.425,"v":474559.87503,"h":0.0477,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008411,"p":0.0136,"v":62158.318469,"h":0.008523,"l":0.008187},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0.002,"v":8983.69513,"h":0.000976,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.795,"p":-2.574,"v":1183039.84714,"h":0.831,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0137,"p":-0.0036,"v":13855.10422,"h":0.01405,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1671,"p":0.1382,"v":15297.244,"h":0.1749,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01322,"p":-1.564,"v":5732374.14686,"h":0.01357,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005197,"p":0.0017,"v":7487.568266,"h":0.005197,"l":0.005178},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.23,"p":0.0131,"v":58906.87,"h":285.38,"l":278.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.22,"p":0.527,"v":7043365.41837,"h":37.39,"l":35.83},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003354,"p":-0.056,"v":272.410143784,"h":0.000003553,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1487,"p":-3.001,"v":3204442.83621,"h":0.1568,"l":0.1483},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00745,"p":-0.0424,"v":6895.9024,"h":0.00778,"l":0.00741},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002665,"p":0.1993,"v":214.3350717,"h":0.00028,"l":0.0002216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.66,"p":-0.0042,"v":62661.62,"h":413.99,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006181,"p":-0.0324,"v":56473.6066991,"h":0.0006441,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":0,"v":100204.3177,"h":0.1318,"l":0.1311},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006242,"p":0.0264,"v":24556.284134,"h":0.006316,"l":0.006054},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010886,"p":-0.0717,"v":74849.793058,"h":0.011875,"l":0.010741},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06104,"p":-14.522,"v":32792746.018752,"h":0.08779,"l":0.06042},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.66,"p":0.0007,"v":57856.96,"h":279.26,"l":276.15},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07114,"p":0.07,"v":69472.42517,"h":0.07379,"l":0.06428},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.028,"p":0.0025,"v":55367.47521,"h":0.02822,"l":0.02756},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006629,"p":0.0483,"v":64516.566507,"h":0.006655,"l":0.006279},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002614,"p":-0.041,"v":56114.524708,"h":0.002748,"l":0.002606},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.81,"p":0.0064,"v":53310.32,"h":78.18,"l":77.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00299,"p":-0.2846,"v":8081.49373,"h":0.00449,"l":0.00264},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0627,"p":-0.476,"v":3504212.014707,"h":0.0663,"l":0.0609},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17615,"p":0.003,"v":80485.85806,"h":0.18185,"l":0.17112},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000223,"p":-0.0223,"v":56279.28893017,"h":0.00002352,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06259,"p":0.0025,"v":56887.38745,"h":0.0656,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00698,"p":0,"v":130188.48212,"h":0.00702,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.39,"p":0.0174,"v":61528.7,"h":1476.62,"l":1434.14},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022382,"p":-0.0218,"v":485319.186606,"h":0.022965,"l":0.021859},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19592,"p":0.0182,"v":28083.74082,"h":0.1995,"l":0.19201},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3056.92,"p":-0.0271,"v":593641.7,"h":3150,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06772,"p":0.0008,"v":27343.96823,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3614,"p":0.0994,"v":64473.6226,"h":0.3619,"l":0.3265},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.626,"p":-3.04,"v":67089.57299999999,"h":1.685,"l":1.477},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":0.155,"v":62835.626,"h":0.0654,"l":0.0643},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002232,"p":-18.59,"v":971.9064904319999,"h":0.0002765,"l":0.0002101},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09195,"p":0.39,"v":353.54775,"h":0.09195,"l":0.09116},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008446,"p":-2.48,"v":46832.364421160004,"h":0.00883,"l":0.007841},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.37099,"p":16.42,"v":5510.8190164,"h":0.38815,"l":0.31789},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2875,"p":-5.64,"v":1795380.81075,"h":0.3127,"l":0.2792},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3583,"p":3.19,"v":573.333745,"h":0.3589,"l":0.3324},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.713,"p":-8.95,"v":367.98723,"h":8.472,"l":7.713},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67187,"p":-9.45,"v":16500.1731446,"h":0.76339,"l":0.65185},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001489,"p":3.69,"v":567056.4075438901,"h":0.001517,"l":0.00139},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001602,"p":0.56,"v":217.07154468,"h":0.001602,"l":0.00158},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006213,"p":0.2,"v":660.6369881999999,"h":0.006227,"l":0.00593},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1344,"p":0.825,"v":159647.81341,"h":0.1352,"l":0.1315},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079879,"p":0.8,"v":569.3978012659999,"h":0.0082424,"l":0.0078832},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02143,"p":10.4,"v":12830.4294478,"h":0.02482,"l":0.01894},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000381,"p":1.7,"v":879.6888235499999,"h":0.0003837,"l":0.0003612},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":0,"v":5.228260799999999,"h":0.00001176,"l":0.00001176},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002236,"p":-0.93,"v":644.9614100800001,"h":0.002257,"l":0.002227},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005745,"p":-0.6,"v":69.69374400000001,"h":0.0005989,"l":0.0005722},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000497,"p":0.44,"v":10274.342337,"h":0.0004986,"l":0.0004902},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17032,"p":1.59,"v":114274.8197056,"h":1.19356,"l":1.11069},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009501,"p":-0.79,"v":117509.26159413216,"h":0.0009966,"l":0.0009118},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":-2.96,"v":2208.0920586,"h":0.01416,"l":0.01362},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000516,"p":3.92,"v":2231.5911085199996,"h":0.00051706,"l":0.00035},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11039,"p":-16.6,"v":14422.6323318,"h":0.1455,"l":0.10538},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06218,"p":-0.27,"v":126741.1918052,"h":0.06317,"l":0.06111},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.9,"v":1628.4123463999997,"h":0.002227,"l":0.002162},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003039,"p":-93.79,"v":382250.91235431004,"h":0.055103,"l":0.00167},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009212,"p":1.23,"v":16631.8155332,"h":0.0009512,"l":0.000899},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.32,"v":179.471992,"h":0.0002816,"l":0.0002791},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64737,"p":1.38,"v":50429.074260600006,"h":0.6575,"l":0.63658},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011432,"p":-18.7,"v":31186.224570024002,"h":0.0014106,"l":0.0011353},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.48,"p":1.1,"v":1146.63296,"h":436.48,"l":431.38},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0415,"p":-5.29,"v":10529.103195,"h":0.0471,"l":0.04129},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000988,"p":15.54,"v":7116.333805879999,"h":0.0012699,"l":0.0008178},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08428,"p":-1.49,"v":353755.8682252,"h":0.08729,"l":0.08006},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001551,"p":-5.31,"v":315.73975323,"h":0.001638,"l":0.001551},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":-0.05,"v":428.53200000000004,"h":0.05795,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092303,"p":2.97,"v":1416.6738282400001,"h":0.00095057,"l":0.00085606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":0,"v":7.242407999999999,"h":0.00244,"l":0.00244},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001202,"p":2.6,"v":2297.4874144,"h":0.0012046,"l":0.001123},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004993,"p":0.7,"v":1106.54866,"h":0.005055,"l":0.004953},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0035294,"p":27.54,"v":44909.627665447995,"h":0.0039562,"l":0.0026403},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16737,"p":-9.86,"v":67815.8770506,"h":0.18654,"l":0.16601},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00506,"p":2.38,"v":2127.060056,"h":0.005486,"l":0.004591},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1694,"p":-2.3,"v":52736.942258,"h":0.174,"l":0.1604},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6223,"p":-2.83,"v":637507.903683,"h":2.7346,"l":2.5908},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001429,"p":0.14,"v":10234.428523449,"h":0.0001434,"l":0.0001419},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3709,"p":-2.3,"v":352159.5338,"h":1.495,"l":1.3629},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.231,"p":0.19,"v":50758.0372,"h":10.411,"l":10.16},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010241,"p":4.73,"v":1014.9885823,"h":0.0010294,"l":0.000976},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08392,"p":-0.43,"v":9331.323273599999,"h":0.08462,"l":0.08267},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00036235,"p":29.41,"v":6407.82167745,"h":0.000396,"l":0.00025652},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018907,"p":-6.31,"v":1761.721853402,"h":0.00021488,"l":0.00018589},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02225,"p":-4.79,"v":17282.76849,"h":0.0236,"l":0.0221},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04074,"p":3.16,"v":28684.6054152,"h":0.04232,"l":0.03734},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008249,"p":-40.65,"v":1433.2876721,"h":0.0014799,"l":0.0006625},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84295,"p":0.03,"v":7104.2589485,"h":1.98741,"l":1.78871},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016733,"p":-0.04,"v":702.33203371,"h":0.00016792,"l":0.00016076},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39703,"p":4.44,"v":298974.1271762,"h":0.4032,"l":0.37534},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.668,"p":1.03,"v":300000.0636,"h":1.672,"l":1.642},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03792,"p":-0.36,"v":192.74015520000003,"h":0.03806,"l":0.0378},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.88036,"p":1.01,"v":3681.5686804000006,"h":0.88036,"l":0.85607},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000155,"p":10.87,"v":306.070595,"h":0.000166,"l":0.0001113},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002455,"p":0.53,"v":1959.1352702,"h":0.00002842,"l":0.00002426},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006026,"p":-2.41,"v":149628.65802054,"h":0.006186,"l":0.005888},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1831e-7,"p":-0.96,"v":335.32277325189403,"h":1.2e-7,"l":1.1831e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002274,"p":-1.13,"v":125342.86287678,"h":0.002509,"l":0.00215},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02041,"p":3.28,"v":48732.0412033,"h":0.02086,"l":0.01959},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3081,"p":-0.25,"v":21812.709749999998,"h":0.3937,"l":0.2855},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006196,"p":-5.9,"v":789.9850432,"h":0.0006585,"l":0.0006196},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75231,"p":-1.89,"v":269006.8495257,"h":0.76893,"l":0.74143},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05425,"p":1.85,"v":57153.19092,"h":0.05953,"l":0.05255},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005707,"p":0.31,"v":10858.998244900002,"h":0.0005746,"l":0.0005663},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0754e-7,"p":-1.1,"v":151.01776288733998,"h":1.0875e-7,"l":1.0754e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015954,"p":-0.37,"v":927.4379279999999,"h":0.017081,"l":0.015856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003242,"p":4.07,"v":592.676504,"h":0.003315,"l":0.003061},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003239,"p":-0.43,"v":77.9711514,"h":0.003253,"l":0.003166},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005402,"p":14.32,"v":26399.1623676,"h":0.0011,"l":0.0004725},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005521,"p":55.3,"v":131490.741912,"h":0.005849,"l":0.003511},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00332,"p":-0.56,"v":30.2050612,"h":0.00335,"l":0.003308},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6401,"p":0.73,"v":15401.222065000002,"h":0.64786,"l":0.62413},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5226,"p":0.65,"v":13849.600283999998,"h":0.5254,"l":0.5178},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03113,"p":0.712,"v":134426.14386,"h":0.03135,"l":0.03071},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25364,"p":7.1,"v":11548.541177199999,"h":0.25881,"l":0.22717},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":1.03,"v":1255.1389563,"h":0.04399,"l":0.04354},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48231,"p":-3.23,"v":40779.0741681,"h":0.51853,"l":0.47935},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62671,"p":-0.95,"v":286946.98857369996,"h":0.6388,"l":0.61671},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07233,"p":1.81,"v":14881.0129041,"h":0.07322,"l":0.06899},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002644,"p":-4.3,"v":56.6942344,"h":0.002772,"l":0.002644},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003568,"p":1.19,"v":3787.439136,"h":0.003573,"l":0.003517},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001349,"p":-11.07,"v":2956.7736112499997,"h":0.001531,"l":0.001323},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02012,"p":-0.09,"v":724.0556232,"h":0.0211,"l":0.02012},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006279,"p":-10.04,"v":7383.009256349999,"h":0.007002,"l":0.00623},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013233,"p":-6.55,"v":25090.52161935,"h":0.0014617,"l":0.0013092},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004293,"p":-10.97,"v":1139.392251,"h":0.004852,"l":0.004172},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5544,"p":0.59,"v":609.124824,"h":0.5778,"l":0.545},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005018,"p":1.62,"v":14893.55125648,"h":0.005135,"l":0.004811},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003508,"p":-0.31,"v":7216.626028,"h":0.00356,"l":0.003366},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4565e-7,"p":-1.84,"v":3657.3228860482504,"h":1.545e-7,"l":1.448e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01955,"p":2.14,"v":4058.0675945000003,"h":0.02008,"l":0.01858},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.97,"v":13057.106999999998,"h":0.0003004,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.454,"p":15.75,"v":22082.07826,"h":3.499,"l":2.923},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001111,"p":1,"v":89.92613982,"h":0.0001118,"l":0.0001089},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.377,"p":-3.57,"v":287292.13002000004,"h":1.471,"l":1.36},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01444,"p":-1.09,"v":456.4056576,"h":0.0146,"l":0.01431},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0002017,"p":41.02,"v":37079.7363275,"h":0.000205,"l":0.0001401},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006518,"p":0.33,"v":67152.44365748,"h":0.006709,"l":0.006074},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00389,"p":2.55,"v":78142.8725745,"h":0.003929,"l":0.003757},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.28,"v":32058.7526413,"h":0.0001059,"l":0.0001029},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":124.51,"p":3.67,"v":4864.73021,"h":125.4,"l":119.25},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10691,"p":1.03,"v":13845.3346478,"h":0.10962,"l":0.10436},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4164,"p":-3.54,"v":2194980.2546639997,"h":0.454,"l":0.3972},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0451,"p":13.25,"v":1323.665156,"h":0.0545,"l":0.03802},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0055563,"p":9.09,"v":3710.6099328900004,"h":0.0059074,"l":0.0047888},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.558,"p":9.84,"v":53293.50864000001,"h":0.9899,"l":0.504},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001359,"p":4.29,"v":260.464581,"h":0.001359,"l":0.001278},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000643,"p":13.6,"v":2115.03795544,"h":0.0007135,"l":0.000566},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012613,"p":-8.79,"v":574.471508805,"h":0.0013829,"l":0.0012613},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03314,"p":-2.24,"v":34328.7553294,"h":0.03679,"l":0.03159},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004156,"p":-2.23,"v":12120.022276,"h":0.004296,"l":0.004124},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05659,"p":4.62,"v":168034.5018413,"h":0.0578,"l":0.05307},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031275,"p":6.51,"v":1549.17585,"h":0.0036,"l":0.0028878},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005802,"p":3.97,"v":1503.1914432,"h":0.0005922,"l":0.0005171},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.619,"p":2.46,"v":1389300.94272,"h":1.645,"l":1.533},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2011,"p":-0.347,"v":562591.04121,"h":0.2108,"l":0.198},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003959,"p":-0.85,"v":4991.76326812,"h":0.00003993,"l":0.0000391},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59616,"p":-6.34,"v":406437.7256352,"h":0.6374,"l":0.56414},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003268,"p":-0.63,"v":5712.87312092,"h":0.003322,"l":0.003209},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001011,"p":0.79,"v":63941.0803932,"h":0.001019,"l":0.000996},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012416,"p":-0.32,"v":712.231424,"h":0.012457,"l":0.012297},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.95078,"p":-13.87,"v":4422.5912012,"h":1.10389,"l":0.85699},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.4687,"p":-21.1,"v":299577.098471,"h":1.9438,"l":1.1625},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.34e-7,"p":0.76,"v":194.025194006,"h":4.358e-7,"l":4.265e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03078,"p":-0.19,"v":143467.5249882,"h":0.03168,"l":0.02999},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":0,"v":107628.58475580001,"h":0.0024993,"l":0.002499},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02969,"p":-11.32,"v":15106.6169978,"h":0.03377,"l":0.02631},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":464.33,"p":3.99,"v":1126.46458,"h":800,"l":435.74},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.81,"p":-0.159,"v":1399002.67155,"h":19.27,"l":18.61},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0.54,"v":14.034092031999998,"h":0.0002048,"l":0.0002037},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004837,"p":-1.34,"v":595.8303666,"h":0.0005111,"l":0.0004595},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004156,"p":-6.05,"v":1137.9576848000002,"h":0.0004498,"l":0.0003668},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0956,"p":1.94,"v":9041.934996,"h":0.0975,"l":0.09101},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03882,"p":-4.33,"v":3416.9662914,"h":0.041,"l":0.03688},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01549,"p":0.45,"v":13807.939041200001,"h":0.0155,"l":0.01536},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.876e-10,"p":-11.3,"v":2660.5280355833784,"h":2.162e-10,"l":1.736e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":-0.2,"v":9.036425000000001,"h":1.001,"l":0.9985},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013784,"p":1.09,"v":17069.5804296,"h":0.014125,"l":0.013258},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04434,"p":-0.84,"v":93009.155853,"h":0.04592,"l":0.0432},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.32,"v":657.9760328,"h":0.00154,"l":0.00153},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006898,"p":2.34,"v":22524.8833703,"h":0.007078,"l":0.006658},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19333,"p":2.71,"v":53499.012254,"h":0.19333,"l":0.18687},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003477,"p":-2.35,"v":1207.70802969,"h":0.000357,"l":0.0003459},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4368,"p":1.77,"v":27355.34256,"h":0.4482,"l":0.4249},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26968,"p":-1.21,"v":214313.81414639996,"h":0.32478,"l":0.2357},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02994,"p":-3.41,"v":1033.042275,"h":0.0322,"l":0.02932},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":0,"v":4.94139945,"h":0.005955,"l":0.005955},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5109,"p":-12.18,"v":18711.799353,"h":0.5879,"l":0.503},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004117,"p":1.12,"v":7338.99108401,"h":0.00425,"l":0.004021},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00412,"p":-2.138,"v":152342.307309,"h":0.00422,"l":0.00404},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23497,"p":0.2,"v":66553.4244334,"h":0.25037,"l":0.22546},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006097,"p":0.94,"v":2363.8069,"h":0.006153,"l":0.00597},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01729,"p":3.16,"v":1783393.3174694,"h":0.01804,"l":0.01583},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24672,"p":4.65,"v":21575.057068799997,"h":0.25476,"l":0.2349},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09214,"p":14.71,"v":46937.824275599996,"h":0.09225,"l":0.07808},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006854,"p":-2.89,"v":696.7221225999999,"h":0.0007142,"l":0.0006803},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54162,"p":-9.92,"v":65268.530130600004,"h":0.60273,"l":0.5335},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011033,"p":-0.74,"v":2612.305476,"h":0.011849,"l":0.010533},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03198,"p":1.17,"v":86612.5158834,"h":0.03255,"l":0.03055},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.91e-8,"p":-3.22,"v":263.94213813753,"h":3.007e-8,"l":2.905e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00167,"p":5.03,"v":544107.0644781999,"h":0.001707,"l":0.001542},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005808,"p":0.5,"v":2176.39919904,"h":0.0005854,"l":0.0005458},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1913,"p":1.29,"v":336484.324803,"h":0.20338,"l":0.17417},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":-0.17,"v":11475.4883832,"h":0.00004568,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03177,"p":4.99,"v":263824.61731289997,"h":0.0331,"l":0.02948},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1667e-9,"p":1.66,"v":663.0943784663843,"h":1.1669e-9,"l":1.1442e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12884,"p":3.84,"v":7170.136683200001,"h":0.13196,"l":0.12241},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10207,"p":-14.52,"v":3717.2873299999997,"h":0.11941,"l":0.09774},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":0,"v":0,"h":0,"l":0},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000043,"p":-4.23,"v":2630.8355460000002,"h":0.000049,"l":0.00002606},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7635,"p":-5.76,"v":135180.95805,"h":0.8143,"l":0.7513},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2001,"p":-0.44,"v":5655.708441,"h":0.2022,"l":0.1993},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009863,"p":-8.39,"v":570.718658293,"h":0.00010789,"l":0.00009753},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":1.41,"v":86.11586279999999,"h":0.004293,"l":0.004004},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06318,"p":3.31,"v":19191.531528,"h":0.06647,"l":0.05875},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.49,"v":11694.5580073,"h":0.0015014,"l":0.001478},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06518,"p":5.23,"v":66290.0167036,"h":0.06769,"l":0.05904},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004387,"p":0.41,"v":33.216828549999995,"h":0.0004387,"l":0.000434},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1549,"p":2.78,"v":3095.4782280000004,"h":0.158,"l":0.1507},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004466,"p":-0.84,"v":9512.300651700001,"h":0.00004516,"l":0.00004463},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001283,"p":-0.77,"v":363.7372999,"h":0.0013,"l":0.001268},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011627,"p":7.97,"v":1798.401504438,"h":0.000011678,"l":0.000010075},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004351,"p":4.19,"v":470.9056843,"h":0.004361,"l":0.004116},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012476,"p":0.05,"v":1324.48060528,"h":0.0012545,"l":0.0011848},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002098,"p":-9.09,"v":280.7361074,"h":0.002371,"l":0.001977},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003353,"p":-21.93,"v":3017.53969307,"h":0.00006035,"l":0.0000295},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008692,"p":0.46,"v":728203.999724,"h":0.009007,"l":0.008285},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021253,"p":4.1,"v":1734.3723180000002,"h":0.0021456,"l":0.002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009953,"p":13.99,"v":144969.2759097,"h":0.010994,"l":0.008635},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004572,"p":2.55,"v":74308.005433476,"h":0.0005436,"l":0.0004402},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.43007,"p":12.26,"v":45892.5804692,"h":0.65535,"l":0.36667},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013048,"p":-7.69,"v":3471.3160681920003,"h":0.0014989,"l":0.001141},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000262807,"p":4.89,"v":978.71412961966,"h":0.00000262807,"l":0.00000237329},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01657,"p":-8.35,"v":2931.6371423000005,"h":0.01843,"l":0.01652},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030117,"p":3.34,"v":1332.64984353,"h":0.0030196,"l":0.0026364},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024612,"p":-1.59,"v":65202.95360711999,"h":0.025247,"l":0.023426},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004883,"p":-4.38,"v":267.4863453,"h":0.005131,"l":0.004883},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.02705,"p":-0.26,"v":44580.419874,"h":1.049,"l":0.99371},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":0.56,"v":2870.8381638,"h":0.98792,"l":0.95458},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016492,"p":1.29,"v":386.74663552,"h":0.00166,"l":0.0015839},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000573,"p":6.5,"v":21974.3075064,"h":0.0007849,"l":0.0005377},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5867,"p":-2.16,"v":41381.036395,"h":0.6237,"l":0.5767},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008031,"p":0.08,"v":64474.17592866,"h":0.008094,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3052,"p":2.34,"v":19366.401908000003,"h":0.31,"l":0.2982},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002428,"p":-1.77,"v":896.7268786399999,"h":0.0002582,"l":0.0002428},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008555,"p":5.07,"v":3382.62989,"h":0.008652,"l":0.008047},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002745,"p":6.31,"v":2326.856895,"h":0.002767,"l":0.002582},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001842,"p":-2.17,"v":52.761408048,"h":0.00001916,"l":0.00001842},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.54296,"p":-2.96,"v":6344.4046464,"h":1.60269,"l":1.41614},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005045,"p":-0.53,"v":35709.074535499996,"h":0.00062,"l":0.000481},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00275079,"p":38.18,"v":3550.431449208,"h":0.002767,"l":0.00175246},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07807,"p":10.5,"v":3700.7849994,"h":0.08072,"l":0.06848},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.615,"p":-2.41,"v":212060.98264999996,"h":1.664,"l":1.513},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.42,"v":510.56117804999997,"h":0.001733,"l":0.001665},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001281,"p":0.15,"v":2774.705782989,"h":0.000001308,"l":0.000001267},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01983,"p":-3.97,"v":75.6460959,"h":0.02071,"l":0.01977},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001845,"p":6.77,"v":26918.728669800003,"h":0.002048,"l":0.001661},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.03459,"p":-3.59,"v":113168.03382000001,"h":0.0359,"l":0.034286},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":-2.91,"v":116.2233,"h":0.10903,"l":0.10585},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000004199,"p":-32.1,"v":5727.371821014351,"h":0.0000065,"l":0.000003081},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.403,"p":-4.68,"v":14850.656790000001,"h":1.476,"l":1.383},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012422,"p":-2.69,"v":10491.76604052,"h":0.01337,"l":0.012273},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01159,"p":-15.4,"v":64341.1047612,"h":0.01598,"l":0.01122},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3061,"p":-2.48,"v":9743.025254999999,"h":0.3176,"l":0.3035},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001568,"p":-7.38,"v":26508.750687999996,"h":0.0001701,"l":0.000155},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01246,"p":-7.22,"v":224248.8179778,"h":0.0139,"l":0.01186},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02041,"p":-1.11,"v":352.1798566,"h":0.028,"l":0.02018},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.582,"p":-5.49,"v":24866.23986,"h":1.679,"l":1.564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002523,"p":-0.07,"v":45.03295131,"h":0.002546,"l":0.002523},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91592,"p":-1.24,"v":3266.8301823999996,"h":0.94087,"l":0.91592},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":29.868403199999996,"h":0.001707,"l":0.001707},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59024,"p":-2.51,"v":3273.2172367999997,"h":0.61496,"l":0.58426},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034406,"p":-0.16,"v":74106.670528,"h":0.034464,"l":0.033669},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13912,"p":-5.68,"v":70465.413828,"h":0.15657,"l":0.13818},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.5,"v":4.4812176,"h":0.004937,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000699,"p":1.31,"v":471.95151899999996,"h":0.0007057,"l":0.0006654},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44777,"p":7.88,"v":62132.8293843,"h":0.47021,"l":0.3913},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5832,"p":-3.44,"v":324553.11530400004,"h":0.6156,"l":0.5775},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34613,"p":-5.74,"v":181783.42281770002,"h":0.36888,"l":0.33708},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2435,"p":2.52,"v":59066.978409999996,"h":0.2454,"l":0.2301},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18352,"p":4.64,"v":69098.52830399999,"h":0.18769,"l":0.16724},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.46,"v":11139.0348636,"h":0.00449,"l":0.00432},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038262,"p":-0.87,"v":255.21021834,"h":0.00038808,"l":0.00038262},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":147.57,"p":-6.59,"v":13.72401,"h":159.78,"l":146.84},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008835,"p":0.63,"v":18226.764030000002,"h":0.008864,"l":0.008769},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32204,"p":-1.7,"v":18639.8491016,"h":0.34342,"l":0.31143},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09149,"p":-3.91,"v":342317.7058847,"h":0.09762,"l":0.08905},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000957,"p":85.75,"v":28080.299742,"h":0.001087,"l":0.000515},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7063,"p":-17.34,"v":2446.9195149999996,"h":2.1475,"l":1.6259},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00564,"p":9.81,"v":95354.52949079999,"h":0.005656,"l":0.004515},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.39,"p":1.34,"v":545.18595,"h":118.95,"l":116.61},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003952,"p":-3.35,"v":2541.27206736,"h":0.00004399,"l":0.0000394},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2749,"p":-1.39,"v":7442.8597709999995,"h":0.2823,"l":0.2723},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004646,"p":0.12,"v":928.2559328,"h":0.0004958,"l":0.0004441},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11828,"p":2.77,"v":270605.00552,"h":0.1267,"l":0.11414},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10057,"p":0.01,"v":54974.398074,"h":0.10667,"l":0.09856},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056818,"p":-0.5,"v":2360.9711039592003,"h":0.00057339,"l":0.00051671},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1932,"p":0.25,"v":137577.047664,"h":0.1942,"l":0.1864},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02805,"p":-4.59,"v":8045.973919499999,"h":0.03592,"l":0.02648},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002087,"p":5.56,"v":10903.34410827,"h":0.002236,"l":0.001853},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004331,"p":-0.43,"v":770.0535324,"h":0.0004376,"l":0.0004331},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006901,"p":-0.3,"v":12.315662620000001,"h":0.0007095,"l":0.0006869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.79,"v":155.422245,"h":0.07439,"l":0.07294},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12432,"p":-15.02,"v":41262.0106416,"h":0.14733,"l":0.12256},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025945,"p":6.05,"v":547.63611121,"h":0.000025945,"l":0.000024165},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0798,"p":7.38,"v":388707.378444,"h":0.09315,"l":0.07194},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009483,"p":-3.73,"v":1163.61028221,"h":0.00098838,"l":0.00087357},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046509,"p":-0.65,"v":13140.284973810001,"h":0.048217,"l":0.043685},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006737,"p":22.04,"v":1810.7493029473999,"h":0.000006835,"l":0.000005456},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004493,"p":-13.09,"v":6937.066196,"h":0.0054607,"l":0.0027508},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01881,"p":-0.47,"v":2838.797676,"h":0.01893,"l":0.01878},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005213,"p":0.46,"v":121.50423909,"h":0.0005312,"l":0.0005179},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0235,"p":-1.83,"v":6474.292535,"h":0.02394,"l":0.02221},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002531,"p":-0.15,"v":7901.501565200001,"h":0.0002544,"l":0.0002527},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4698.86,"p":0.269,"v":10248052.549033,"h":4726,"l":4666.73},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":954.82235,"h":0.9996,"l":0.9994},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0304,"p":0.13,"v":1758.694112,"h":0.03057,"l":0.03019},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.361e-7,"p":0.56,"v":959.3887654218,"h":5.414e-7,"l":5.318e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001581,"p":0.63,"v":1182.4052364,"h":0.0001587,"l":0.0001571},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02623,"p":-0.89,"v":115754.85233,"h":0.026519,"l":0.02525},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005928,"p":-8.47,"v":36210.767112,"h":0.0073,"l":0.00541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88277,"p":-1.71,"v":3691.0644070999997,"h":0.90991,"l":0.88277},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.226,"p":4.65,"v":26450.054640000002,"h":0.2292,"l":0.21436},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004884,"p":-2.72,"v":939.11647236,"h":0.00005478,"l":0.00004141},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02799,"p":-1.4,"v":15846.0716268,"h":0.02848,"l":0.02787},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001187,"p":4.39,"v":819.2740471999999,"h":0.001213,"l":0.001134},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8957,"p":-2.87,"v":1521049.8389450002,"h":0.9414,"l":0.8803},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3668,"p":-10.31,"v":253135.10633600003,"h":0.416,"l":0.3606},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00503,"p":0.29,"v":319013.3284367,"h":0.005841,"l":0.003904},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2657,"p":3.66,"v":62118.760245,"h":0.2822,"l":0.2484},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003635,"p":4.18,"v":29015.875692,"h":0.0004639,"l":0.0003469},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03481,"p":-8.1,"v":8266.2816179,"h":0.03852,"l":0.02956},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060346,"p":-0.28,"v":890.900489622,"h":0.000666,"l":0.00058911},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2721,"p":0.92,"v":113726.86158,"h":0.2775,"l":0.2692},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04778,"p":-1.72,"v":236437.9379802,"h":1.0861,"l":1.02798},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33931,"p":1.93,"v":1536713.3250565,"h":0.34789,"l":0.32322},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1604,"p":-0.43,"v":826.456188,"h":0.1618,"l":0.1599},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008729,"p":-0.14,"v":7598.69016984,"h":0.000088,"l":0.00008659},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.901e-7,"p":0.15,"v":231.33530771099998,"h":9.198e-7,"l":8.722e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51286,"p":2.69,"v":253347.7114,"h":0.52384,"l":0.49443},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08112,"p":1.7,"v":368454.9800256,"h":0.08235,"l":0.07754},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4908,"p":2.37,"v":343988.42913600005,"h":0.4925,"l":0.4761},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000811,"p":-1.16,"v":16961.14121423,"h":0.000836,"l":0.00081},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67823,"p":-3.39,"v":11888.320643500001,"h":0.71791,"l":0.66647},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001199,"p":0,"v":1926.3404974,"h":0.0001208,"l":0.00011978},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73942,"p":-3.46,"v":18365.2850964,"h":0.76885,"l":0.73374},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":11.595794,"h":0.007574,"l":0.007531},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09166,"p":1.29,"v":94408.00254740001,"h":0.09223,"l":0.08613},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01858,"p":-2.26,"v":9838.9236182,"h":0.01948,"l":0.01853},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005381,"p":4,"v":3807.514885,"h":0.005396,"l":0.005174},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00313,"p":-16.51,"v":3468.57523,"h":0.003823,"l":0.00312},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0.11,"v":39.230716,"h":0.0005144,"l":0.0005138},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02741,"p":-5.83,"v":13684.8333666,"h":0.03035,"l":0.02394},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003591,"p":-14.62,"v":2890.22450157,"h":0.000439,"l":0.0003155},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.23,"v":7.160937,"h":0.01734,"l":0.01722},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008821,"p":-8.143,"v":4023584.11789246,"h":0.00009755,"l":0.0000869},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3851,"p":3.71,"v":197335.3877701,"h":0.4294,"l":0.3597},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025366,"p":3.87,"v":471.0542298,"h":0.0025418,"l":0.0023522},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0008831,"p":12.43,"v":2117.33742721,"h":0.0008918,"l":0.0007441},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29456,"p":6.18,"v":562588.68624,"h":0.31078,"l":0.27393},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.03547,"p":-7.77,"v":24010.861483899997,"h":1.27535,"l":0.9247},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00396,"p":10.24,"v":49821.0886008,"h":0.004011,"l":0.00335},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002518,"p":-0.35,"v":5486.10627346,"h":0.002583,"l":0.002403},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21623,"p":-0.63,"v":11030.1625875,"h":0.22358,"l":0.21172},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002793,"p":6.88,"v":10444.29795465,"h":0.00298,"l":0.002478},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003464,"p":3.65,"v":4353.530952,"h":0.003818,"l":0.003015},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007037,"p":0.32,"v":13.564943419999999,"h":0.0007067,"l":0.0007014},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009625,"p":3.93,"v":1506.5636268375,"h":0.00009708,"l":0.00008623},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9989,"p":-0.02,"v":10969.380394,"h":1.0006,"l":0.9984},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0146,"p":0.55,"v":3361.0368,"h":0.01467,"l":0.0145},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00402,"p":0.32,"v":2312287.7671998,"h":0.004149,"l":0.003903},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47794,"p":-2.17,"v":165909.44859179997,"h":0.48995,"l":0.47089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2976,"p":-2.39,"v":59738.99963200001,"h":1.4063,"l":1.2572},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0.94,"v":276.68435262800006,"h":0.000138,"l":0.00011946},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.4,"p":0.15,"v":30.9444,"h":99.06,"l":96.1},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01152,"p":-2.86,"v":826.6522752,"h":0.0129,"l":0.01065},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018807,"p":-5.42,"v":1315.95456471,"h":0.0019926,"l":0.0017738},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40549,"p":-2.47,"v":77666.59358870001,"h":0.42935,"l":0.39873},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006217,"p":-0.3,"v":17332.3295376,"h":0.006256,"l":0.0061},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07748,"p":7.62,"v":359074.20147040003,"h":0.08191,"l":0.07074},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1211,"p":3.5,"v":1467.288774,"h":0.1218,"l":0.117},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03588,"p":3.81,"v":100159.80936,"h":0.04342,"l":0.03449},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015611,"p":-4.83,"v":809.15934304,"h":0.00016405,"l":0.00015},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.451,"p":-3.38,"v":3906.2421099999997,"h":4.794,"l":4.331},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097089,"p":-2.12,"v":471.07485711,"h":0.01,"l":0.0095225},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88961,"p":6.11,"v":2417.1860193,"h":0.89546,"l":0.82547},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004441,"p":-11.25,"v":152652.81662002,"h":0.005165,"l":0.003883},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000619,"p":11.03,"v":204.5176,"h":0.000619,"l":0.0005575},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2317.55,"p":0.03,"v":5318.545495000001,"h":2330.03,"l":2303.34},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014175,"p":-1.26,"v":1693432.803669075,"h":0.001505,"l":0.0013772},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001667,"p":-1.99,"v":30444.759401000003,"h":0.001753,"l":0.001572},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10257,"p":-4.18,"v":7757.2378104,"h":0.10808,"l":0.09963},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003562,"p":-1.98,"v":747.62682644,"h":0.003731,"l":0.003475},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0353,"p":-0.56,"v":645.6723,"h":0.0355,"l":0.0352},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06413,"p":-26.57,"v":6881.7460503,"h":0.08982,"l":0.04908},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003761,"p":-1.18,"v":7170.49607497,"h":0.003831,"l":0.003731},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000814,"p":-0.53,"v":12411.2304052,"h":0.00009208,"l":0.00007233},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3395,"p":-4.75,"v":24114.576464999995,"h":1.4502,"l":1.2722},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98545,"p":3.02,"v":13902.028930500002,"h":1.00401,"l":0.93618},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20632,"p":5.58,"v":14364.276932,"h":0.20953,"l":0.1831},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82652,"p":1.38,"v":323786.7139096,"h":0.83767,"l":0.80961},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08178,"p":21.8,"v":34204.0859136,"h":0.0889,"l":0.06609},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003514,"p":0.4,"v":345.13172679999997,"h":0.0003514,"l":0.00035},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006129,"p":6.25,"v":1202.062383,"h":0.006178,"l":0.005768},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0.45,"v":5525.81774272,"h":0.0003468,"l":0.0002956},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00510618,"p":0.72,"v":2191.903336464,"h":0.00511911,"l":0.0038774},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008103,"p":-6.72,"v":15130.351059000002,"h":0.008734,"l":0.007491},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.24,"p":1.82,"v":1887.7079999999999,"h":0.24,"l":0.227},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0219,"p":3.73,"v":21284.000353,"h":1.0336,"l":0.9597},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005583,"p":-4.28,"v":846.90179568,"h":0.005833,"l":0.005306},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.13225,"p":10.18,"v":61528.35501000001,"h":0.13263,"l":0.11888},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07095,"p":20.37,"v":55176.8380185,"h":0.07113,"l":0.05853},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02317,"p":-0.3,"v":16274.1446,"h":0.02333,"l":0.02291},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01362,"p":-1.08,"v":70160.016828,"h":0.01414,"l":0.01355},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10342,"p":3.25,"v":271830.8882084,"h":0.10412,"l":0.09833},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009778,"p":-0.2,"v":266.831842,"h":0.009798,"l":0.009733},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03242,"p":-5.34,"v":520909.03276519995,"h":0.03532,"l":0.03185},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007376,"p":3.69,"v":1144.19410768,"h":0.008412,"l":0.006774},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04712,"p":1.2,"v":963.5140008000001,"h":0.04761,"l":0.04653},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.75,"p":0.21,"v":456.19000000000005,"h":4.775,"l":4.732},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02921,"p":-2.53,"v":6826.1351412,"h":0.0316,"l":0.0282},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.73,"v":6624.906638670001,"h":0.001232,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010127,"p":-0.47,"v":99099.26995475001,"h":0.010591,"l":0.009582},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029643,"p":2.94,"v":833.779836411,"h":0.0030253,"l":0.0028586},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1954,"p":-1.21,"v":7292.1658179999995,"h":0.2015,"l":0.181},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002214,"p":0.45,"v":1002.6166526999999,"h":0.002228,"l":0.002083},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3038,"p":-6.92,"v":34646.804164,"h":0.3311,"l":0.3009},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00732,"p":-0.38,"v":2237.0652,"h":0.007392,"l":0.007215},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006526,"p":-19.53,"v":16856.3617196,"h":0.00828,"l":0.00585},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.53462,"p":3.64,"v":2617.793561,"h":0.6128,"l":0.4917},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02507,"p":1.58,"v":38862.38585,"h":0.02526,"l":0.02252},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.1023,"p":-1.32,"v":14021.057586,"h":1.13757,"l":1.09339},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002284,"p":-44.11,"v":606.957012,"h":0.0045,"l":0.001255},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001962,"p":0.2,"v":99487.80737802,"h":0.002045,"l":0.001859},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31126,"p":-4.65,"v":30923.3448392,"h":0.37568,"l":0.29922},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.697,"p":-3.26,"v":641380.47432,"h":2.871,"l":2.626},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03832,"p":1.08,"v":774.6391831999999,"h":0.03842,"l":0.03775},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012247,"p":8.29,"v":20783.50228341,"h":0.012486,"l":0.011122},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004823,"p":15.68,"v":10443.85070729,"h":0.00006416,"l":0.00003987},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02148,"p":-0.739,"v":874659.193146,"h":0.02234,"l":0.0212},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003093,"p":-0.35,"v":11.40005568,"h":0.0003104,"l":0.0003093},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.062,"p":-4.89,"v":17993.86382,"h":0.0664,"l":0.0614},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001879,"p":-1.72,"v":458.1048975,"h":0.0001923,"l":0.0001853},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9066,"p":0.57,"v":36.989279999999994,"h":0.9135,"l":0.9014},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.75,"p":250,"v":269466.8025,"h":1.75,"l":0.47888},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0.1,"v":1976.3159327999997,"h":0.03025,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0.25,"v":21.07188,"h":0.3598,"l":0.3571},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98971,"p":-1.48,"v":53892.243157599994,"h":1.01041,"l":0.97861},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005299,"p":-1.88,"v":649.5153868,"h":0.0005425,"l":0.0005236},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003007,"p":-0.43,"v":2316.0407148,"h":0.0003181,"l":0.0003006},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48127,"p":0.44,"v":1457059.8876842998,"h":0.49096,"l":0.4666},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08606,"p":1.87,"v":3648.1515642000004,"h":1.0906,"l":1.0523},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":0.05,"v":5449.195500684,"h":0.00005538,"l":0.0000553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005004,"p":4.88,"v":809.3537654400001,"h":0.0005627,"l":0.0004744},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006367,"p":0.96,"v":787.9270739,"h":0.0006738,"l":0.0006306},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007794,"p":-4.91,"v":2434.0794498,"h":0.00821,"l":0.007699},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001545,"p":-0.38,"v":1012.89122517,"h":0.000001562,"l":0.000001454},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1309,"p":2.027,"v":1986418.1864,"h":0.135,"l":0.1275},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006711,"p":-1.36,"v":1022.8899489,"h":0.0007701,"l":0.0006669},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001396,"p":2.72,"v":30.5858016,"h":0.001396,"l":0.001359},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011965,"p":7.52,"v":4541.040555,"h":0.012213,"l":0.01081},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005564,"p":-5.59,"v":1342.4699574,"h":0.005895,"l":0.005506},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07743,"p":3.1,"v":30051.494396900005,"h":1.08147,"l":1.04129},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.000145,"p":-16.46,"v":22899.43153,"h":0.00027301,"l":0.00013711},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001925,"p":9.12,"v":1509.628129625,"h":0.000022,"l":0.00001758},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66643,"p":-5.88,"v":43042.60778119999,"h":0.72226,"l":0.64771},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003298,"p":-1.64,"v":240.19831997999998,"h":0.000345,"l":0.0003275},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04509,"p":0.33,"v":7818.3525942,"h":0.04929,"l":0.04493},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005395,"p":2.78,"v":21748.750205,"h":0.00668,"l":0.00521},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002218,"p":-3.89,"v":163.79925563999998,"h":0.002308,"l":0.002203},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011472,"p":-2.59,"v":38685.84880224,"h":0.011911,"l":0.011178},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.64,"p":0.31,"v":21804.026399999995,"h":135.59,"l":128.89},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003578,"p":-1.67,"v":1123932.3354792201,"h":0.003744,"l":0.003466},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0201,"p":-8.219,"v":2587836.92382,"h":0.0221,"l":0.0182},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74485,"p":-0.24,"v":5575.232044,"h":0.75824,"l":0.73534},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002203,"p":6.42,"v":10048.20003373,"h":0.0002212,"l":0.0002069},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04586,"p":-7.55,"v":1425.5832771399998,"h":0.05,"l":0.044},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011011,"p":0,"v":1052.94515326,"h":0.0001104,"l":0.00010325},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96164,"p":1.3,"v":38945.5256748,"h":0.9969,"l":0.94345},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.496,"p":-6.84,"v":302885.12672,"h":1.627,"l":1.417},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003429,"p":-1.77,"v":844.0240041000001,"h":0.003605,"l":0.003284},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03492,"p":0.23,"v":1392329.09937,"h":0.03681,"l":0.03397},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007355,"p":-11.22,"v":1629.3921315,"h":0.0008311,"l":0.00071},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3949,"p":-3.94,"v":53624.30605199999,"h":6.7091,"l":6.215},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91272,"p":-4.66,"v":6386.0919144,"h":0.96791,"l":0.9103},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":-0.55,"v":71.6595082,"h":0.0003074,"l":0.0003031},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002768,"p":-7.11,"v":1796.93624656,"h":0.0000301,"l":0.00002497},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.25,"p":1.13,"v":82.244,"h":179,"l":174.44},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004829,"p":-3.59,"v":758.481372,"h":0.005009,"l":0.004643},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31398,"p":2.48,"v":143840.4296856,"h":0.32198,"l":0.30034},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1855,"p":0.05,"v":462650.50810999994,"h":0.1887,"l":0.1826},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05976,"p":-1.43,"v":181335.28504319998,"h":0.0613,"l":0.0586},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022835,"p":-0.01,"v":790.888969075,"h":0.00024132,"l":0.00021998},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012288,"p":6.28,"v":873.2110848,"h":0.00123451,"l":0.00114755},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009242,"p":-1.03,"v":113091.22761624001,"h":0.009839,"l":0.009164},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006202,"p":10,"v":547.6105516,"h":0.0006269,"l":0.0005555},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01255,"p":-0.31,"v":20843.601236,"h":0.01267,"l":0.01244},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002741,"p":2.19,"v":510.782609,"h":0.002801,"l":0.002631},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005677,"p":1.52,"v":519.9921951,"h":0.0005887,"l":0.0005453},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":950.59,"p":2.36,"v":140.592261,"h":950.6,"l":928.52},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000388,"p":-6.73,"v":21175.295280399998,"h":0.0004338,"l":0.000388},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2813,"p":-2.96,"v":620.1005329999999,"h":0.2899,"l":0.2797},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004236,"p":-13.53,"v":50435.267660255995,"h":0.0004916,"l":0.0004},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006931,"p":2.54,"v":25708.5309911313,"h":0.0000112,"l":0.000006696},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52188,"p":-0.19,"v":2131.35792,"h":0.52645,"l":0.50798},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004533,"p":-8.66,"v":1270.2878482800002,"h":0.0004963,"l":0.0004533},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00814,"p":3.562,"v":920975.9518,"h":0.00819,"l":0.00773},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0003942,"p":-3.8,"v":866.3141739959999,"h":0.0004239,"l":0.0003936},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.698,"p":-5.49,"v":65398.585680000004,"h":11.571,"l":10.588},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004662,"p":3.99,"v":1048.2933899339998,"h":0.000004753,"l":0.000004033},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006985,"p":2.22,"v":1287.80837053,"h":0.000007,"l":0.000006664},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022915,"p":-4.81,"v":18.817798,"h":0.0024073,"l":0.0022915},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.4914,"p":20.52,"v":132974.8056,"h":0.54904,"l":0.375},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001298,"p":-1.96,"v":8603.354068319999,"h":0.00144,"l":0.001249},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04568,"p":6.21,"v":2563.3350272,"h":0.04735,"l":0.040527},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11171,"p":3.23,"v":158249.2874997,"h":0.12,"l":0.10821},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004088,"p":0,"v":24.528000000000002,"h":0.0004088,"l":0.0004088},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1589,"p":-2.36,"v":565840.9026270001,"h":0.169,"l":0.15132},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05545,"p":-1.54,"v":5884.1654135,"h":1.08547,"l":1.05468},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1278,"p":-3.9,"v":286.61067,"h":0.133,"l":0.1278},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007651,"p":-6.24,"v":1098.85590052,"h":0.00008537,"l":0.00007594},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.53062,"p":12.25,"v":26989.4503738,"h":0.54276,"l":0.43296},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06576,"p":0.16,"v":30181.3496688,"h":0.06721,"l":0.06372},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.5019,"p":7.37,"v":1532.794083,"h":1.5265,"l":1.3382},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02205,"p":-3.54,"v":3592.8426554999996,"h":0.02286,"l":0.02174},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":0,"v":4.525867,"h":0.006847,"l":0.006847},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00151,"p":10.29,"v":28209.903956000002,"h":0.00161,"l":0.001366},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004294,"p":-2.09,"v":100.75536068,"h":0.00004387,"l":0.00004294},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005726,"p":-0.74,"v":5371.7054678,"h":0.005977,"l":0.0056},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001106,"p":2.88,"v":9411.039051400001,"h":0.000111,"l":0.0001071},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04746,"p":-8.92,"v":38380.8512178,"h":0.05569,"l":0.047},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.1,"p":0.31,"v":2477.8845,"h":43.15,"l":32.95},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":0.576,"v":87418.102257,"h":5.28,"l":5.13},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37815,"p":3.59,"v":287962.9002045,"h":0.38186,"l":0.36502},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04961,"p":1.2,"v":60235.94655210001,"h":0.05148,"l":0.04811},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001641,"p":-3.29,"v":41880.73061259,"h":0.000019,"l":0.00001529},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0022631,"p":-1.95,"v":15559.543481300001,"h":0.00232121,"l":0.00225248},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":0,"v":6007.7390405900005,"h":0.007807,"l":0.007767},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001188,"p":-2.62,"v":5260.75982388,"h":0.001233,"l":0.000961},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007534,"p":-6.59,"v":76126.5503534,"h":0.0009593,"l":0.0007128},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010207,"p":2.82,"v":707.9809961,"h":0.0010251,"l":0.0009563},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02153,"p":-1.55,"v":101383.08506220001,"h":0.0219,"l":0.02142},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029808,"p":-0.63,"v":738.8364987360001,"h":0.0030324,"l":0.0029717},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001897,"p":0,"v":2.0544510000000002,"h":0.001897,"l":0.001897},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":-0.33,"v":42374.900328,"h":0.0001797,"l":0.0001772},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":-1.3,"v":23.307022399999997,"h":0.03682,"l":0.03634},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003412,"p":5.47,"v":2500.559264,"h":0.004365,"l":0.003113},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-1.01,"v":51.5828484864,"h":0.000003947,"l":0.000003906},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":0.775,"v":134512.2797,"h":0.131,"l":0.128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99958,"p":2.23,"v":9421.971109400001,"h":1.00391,"l":0.97718},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08545,"p":13.84,"v":1611.3306499999999,"h":0.08679,"l":0.07},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003792,"p":-2.11,"v":2235.2035008,"h":0.000394,"l":0.0003629},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001225,"p":-1.52,"v":172440.08733175,"h":0.001275,"l":0.001204},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04918,"p":0.08,"v":1650.7134214000002,"h":0.0502,"l":0.0482},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15062,"p":12.22,"v":39082.8444636,"h":0.15298,"l":0.13361},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.209e-8,"p":-3.13,"v":107.9713405116,"h":4.389e-8,"l":4.209e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011006,"p":-2.43,"v":2215235.50792802,"h":0.011666,"l":0.01081},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003025,"p":0.06,"v":265.55806474999997,"h":0.0003059,"l":0.000288},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8894,"p":-6.45,"v":60305.980456000005,"h":0.9582,"l":0.8368},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0.04,"v":140.1556346904,"h":2.5e-7,"l":2.178e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011654,"p":-1.8,"v":73721.78058044,"h":0.0001276,"l":0.00010041},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01941,"p":-0.15,"v":1620.6321269999999,"h":0.0195,"l":0.01938},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.00271,"p":-5.5,"v":6944.0364372,"h":2.1374,"l":1.57556},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10647,"p":4.9,"v":1946396.0655593998,"h":0.10946,"l":0.0977},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00138,"p":1.02,"v":215991.58734,"h":0.001381,"l":0.001365},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010668,"p":2.67,"v":48391.4129706,"h":0.000010867,"l":0.000010334},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02102,"p":33.71,"v":55281.0684828,"h":0.02415,"l":0.0153},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12527,"p":1.75,"v":774458.3758166999,"h":0.1358,"l":0.11356},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001815,"p":-0.92,"v":1227.02712,"h":0.001836,"l":0.001689},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004671,"p":0.06,"v":1285.7427297000002,"h":0.0004672,"l":0.0004664},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03676,"p":2.85,"v":6076.0357708,"h":0.04383,"l":0.03501},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006962,"p":-1.48,"v":1389.730163506,"h":0.00007121,"l":0.00006508},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000247,"p":-0.2,"v":20.253999999999998,"h":0.0002545,"l":0.0002457},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024599,"p":1.24,"v":61984.64359061,"h":0.024956,"l":0.023256},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":2.041,"v":199577.1311,"h":0.304,"l":0.293},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82488,"p":-0.63,"v":10484.01858,"h":0.84179,"l":0.80294},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012427,"p":-4.54,"v":2142.2445501,"h":0.00013371,"l":0.00012308},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009298,"p":-0.69,"v":16654.01972,"h":0.009411,"l":0.009259},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":0.08,"v":34939.435336,"h":0.007161,"l":0.007119},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00778,"p":1.77,"v":439185.1892188,"h":0.007959,"l":0.007357},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.35,"v":23.02800264,"h":0.002249,"l":0.002196},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002566,"p":-0.23,"v":297.8386992,"h":0.0002592,"l":0.0002534},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18789,"p":0.71,"v":841.6363448999999,"h":0.199,"l":0.18613},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0.29,"v":60.06066,"h":0.00583,"l":0.005813},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.0000309,"p":-6.39,"v":611.4259323,"h":0.00003877,"l":0.0000309},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008407,"p":0.14,"v":36746.10636242,"h":0.00008665,"l":0.00008351},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003474,"p":-8.77,"v":21737.001045060002,"h":0.003856,"l":0.003365},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005943,"p":-9.4,"v":979.8443990999999,"h":0.0006942,"l":0.0005587},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002055,"p":-2.92,"v":571.701411,"h":0.002133,"l":0.002036},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19063,"p":3.55,"v":1258028.8691443,"h":0.19344,"l":0.18123},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10535,"p":-2.09,"v":81877.45111,"h":0.1081,"l":0.10258},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0006228,"p":-17.06,"v":205541.871246,"h":0.00098,"l":0.00054343},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005784,"p":-0.63,"v":68.36236848,"h":0.005849,"l":0.005775},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01176,"p":0.17,"v":25441.19592,"h":0.01179,"l":0.011612},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00059,"p":26.96,"v":10883.2300635,"h":0.0006,"l":0.0004646},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.032136,"p":126.29,"v":307036.0480356,"h":0.1336,"l":0.013009},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007201,"p":-3.35,"v":3.9624222600000003,"h":0.0007451,"l":0.0007201},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000438,"p":0.55,"v":120.7405254,"h":0.00004438,"l":0.00004356},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":3.9935479999999997,"h":1.586,"l":1.586},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3317,"p":-4.02,"v":441313.930285,"h":0.3456,"l":0.328},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000888,"p":-81.03,"v":37005.22769448,"h":0.004836,"l":0.00087},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009325,"p":4.7,"v":1358.581023875,"h":0.0000969,"l":0.00008736},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002096,"p":-13.85,"v":2289.7793920000004,"h":0.002433,"l":0.001982},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.89,"p":0,"v":3.42312,"h":427.89,"l":427.89},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1739,"p":0.11,"v":212.196258,"h":0.1739,"l":0.1711},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39522,"p":4.53,"v":15027.1062186,"h":0.40102,"l":0.37174},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039003,"p":-0.24,"v":1457.7962535479999,"h":0.00039277,"l":0.00032638},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002123,"p":0,"v":460.13901999999996,"h":0.00228,"l":0.001932},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008611,"p":0.52,"v":1370.7859511000001,"h":0.008612,"l":0.008239},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":4.4165498,"h":0.0002038,"l":0.0002038},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07628,"p":-15.31,"v":1176343.3866296,"h":0.09308,"l":0.06896},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004461,"p":5.36,"v":53.750419482,"h":0.0004461,"l":0.0004234},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0169508,"p":-32.74,"v":3211.2951583999998,"h":0.0254495,"l":0.0136191},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07009,"p":-1.29,"v":1356213.6469349,"h":0.07236,"l":0.06768},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":3.153,"v":231667.4055,"h":0.235,"l":0.219},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40706,"p":14.55,"v":21996.244231599998,"h":0.43688,"l":0.29431},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007794,"p":4.18,"v":720.15765012,"h":0.0007794,"l":0.0007262},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":-1.7,"v":209.611424,"h":0.2641,"l":0.2596},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.048e-9,"p":5.89,"v":48.74327772282879,"h":2.048e-9,"l":1.933e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13951,"p":-1.81,"v":3538.9876021,"h":1.17318,"l":1.13482},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010477,"p":19.39,"v":73508.260408679,"h":0.0010686,"l":0.0008612},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010147,"p":4.39,"v":754.5346743900001,"h":0.0010147,"l":0.0009227},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002615,"p":-7.59,"v":1160.1626104499999,"h":0.0000286,"l":0.00002405},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":1.54,"v":12.632980000000002,"h":217.81,"l":214.5},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005081,"p":1.64,"v":4580.80664572,"h":0.00005235,"l":0.00004995},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05164,"p":-17.36,"v":1991.2972696,"h":0.0651,"l":0.04958},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05109,"p":1.44,"v":239866.4439015,"h":0.05311,"l":0.04876},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003171,"p":0.06,"v":9367.3448715,"h":0.000319,"l":0.0003158},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2566.350153,"h":0.00107,"l":0.00106},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01265,"p":-0.39,"v":47067.1506305,"h":0.01288,"l":0.01233},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.398e-7,"p":7.85,"v":3186.3829434227,"h":7.78e-7,"l":5.932e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09756,"p":0.15,"v":50758.12656,"h":0.09798,"l":0.09681},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023801,"p":-16.8,"v":33400.1079386573,"h":0.00062,"l":0.00022868},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011692,"p":-3.21,"v":11976.62817728,"h":0.00013732,"l":0.00010535},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004801,"p":-3.92,"v":766.7470657,"h":0.0005,"l":0.00048},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03116,"p":-0.31,"v":40408.0343576,"h":0.03206,"l":0.02639},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3226,"p":0,"v":590.7902839999999,"h":0.3385,"l":0.3226},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14654,"p":3.39,"v":3915.5224228,"h":0.15187,"l":0.14075},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005276,"p":0.62,"v":5884.833041960001,"h":0.00005409,"l":0.00005173},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.79273,"p":5.87,"v":9573.1739533,"h":0.85165,"l":0.70772},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00271,"p":-1.09,"v":64939.2633922,"h":0.002789,"l":0.002639},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005119,"p":7,"v":3456.3327775300004,"h":0.0000676,"l":0.00004746},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-1.56,"v":9022.1508832,"h":0.0001529,"l":0.0001505},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01378,"p":-8.56,"v":8250.3904002,"h":0.01537,"l":0.01298},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2524,"p":10.07,"v":8662.963516,"h":1.2663,"l":1.118},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65646,"p":1.27,"v":3836.1159144000003,"h":0.66262,"l":0.64203},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.26e-7,"p":-6.42,"v":2756.4641597699997,"h":4.5616e-7,"l":3.4768e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023498,"p":4.74,"v":1580.4237844,"h":0.0023564,"l":0.0020875},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28737,"p":-0.13,"v":244730.53655010002,"h":0.3038,"l":0.2788},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007612,"p":-0.18,"v":26.127756116,"h":0.000007626,"l":0.000007225},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001187,"p":-0.16,"v":2361.3386389700004,"h":0.0001299,"l":0.0001185},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05216,"p":2.61,"v":25014.029552,"h":0.05417,"l":0.0487},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.505,"p":-36.31,"v":211080.36195,"h":8.644,"l":4.597},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02294,"p":2.13,"v":42857.259973199994,"h":0.02363,"l":0.02118},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3139,"p":-30.16,"v":41112.283445,"h":0.4778,"l":0.2735},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":0,"h":0,"l":0},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.263,"p":-1.52,"v":1552619.5880399998,"h":2.3422,"l":2.2421},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007344,"p":10.53,"v":8294.647972320001,"h":0.00009148,"l":0.00006294},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030911,"p":-0.22,"v":472.01359743500007,"h":0.00030981,"l":0.00028831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000455,"p":-0.43,"v":6592.700205,"h":0.0004619,"l":0.0004515},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":602,"p":220.21,"v":12064057.726,"h":624,"l":188},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001648,"p":-3.22,"v":1260.368976,"h":0.001703,"l":0.001648},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02917,"p":2.24,"v":388395.04609960003,"h":0.02955,"l":0.02822},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1548,"p":0.45,"v":42792.151932,"h":0.1581,"l":0.1484},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001691,"p":3.36,"v":323801.4513861,"h":0.001715,"l":0.001589},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008069,"p":-12.87,"v":11093.9785341,"h":0.0011335,"l":0.000787},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.213e-8,"p":-0.18,"v":12458.98931685056,"h":4.267e-8,"l":4.191e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.0965,"p":15.66,"v":70328.425105,"h":0.0965,"l":0.069289},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008772,"p":2.34,"v":9091.7981724,"h":0.009256,"l":0.008402},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":-1.33,"v":74.11581,"h":0.0008261,"l":0.00081},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.136e-7,"p":0.98,"v":2656.9579582728,"h":0.00000114,"l":7.723e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.2553,"p":-5,"v":260844.01821,"h":0.26878,"l":0.2553},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006196,"p":-0.46,"v":4998.728332,"h":0.006284,"l":0.00616},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-2.66,"v":112.61424720000001,"h":0.01948,"l":0.0189},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":0.55,"v":292.192,"h":913.25,"l":878.13},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-0.31,"v":396.46713,"h":1.1633,"l":0.9969},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19484,"p":-3.87,"v":1737157.9713264003,"h":0.2035,"l":0.19255},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003902,"p":0.43,"v":1128.8458686,"h":0.004388,"l":0.003754},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02921,"p":-0.19,"v":1191.2282382,"h":1.03671,"l":1.02091},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0.58,"v":18.4315416,"h":0.0005799,"l":0.0005765},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03474,"p":1.84,"v":236935.17894060002,"h":0.03842,"l":0.03258},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":0,"h":0,"l":0},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11963,"p":0.79,"v":21071.3470695,"h":0.12016,"l":0.1155},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2001,"p":2.17,"v":647823.747999,"h":0.20244,"l":0.19206},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":-0.49,"v":53.77092575,"h":0.000222,"l":0.0002133},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00265,"p":-3.81,"v":1819.80005,"h":0.002782,"l":0.002248},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02209,"p":-3.74,"v":352.0677692,"h":0.0263,"l":0.02209},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.892e-9,"p":-6.52,"v":57.083582190971995,"h":3.094e-9,"l":2.892e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005082,"p":3.54,"v":14642.482160459998,"h":0.00523,"l":0.004908},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.94328,"p":6.55,"v":31722.5724296,"h":1.08582,"l":0.76205},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3641,"p":-7.11,"v":51663.973141,"h":0.4063,"l":0.3464},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003475,"p":-1.36,"v":44898.3604625,"h":0.0003676,"l":0.0003379},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":-0.21,"v":23.61168,"h":77.84,"l":77.67},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2719,"p":-5.49,"v":181476.91968599998,"h":0.293,"l":0.26},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002806,"p":3.73,"v":106.71285344,"h":0.0002861,"l":0.0002705},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002582,"p":0,"v":1.0704972,"h":0.00002582,"l":0.00002582},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.51762,"p":7.01,"v":6418.487999999999,"h":0.53856,"l":0.44948},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14091,"p":-7.28,"v":94833.0669132,"h":0.15572,"l":0.1316},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005409,"p":1.82,"v":135.0524529,"h":0.0005419,"l":0.000524},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004063,"p":-4.15,"v":150629.03267018,"h":0.0045,"l":0.00395},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03213,"p":2.09,"v":147229.44551279998,"h":0.03289,"l":0.03138},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06284,"p":-0.91,"v":89253.60003999999,"h":0.06496,"l":0.0618},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0254,"p":-0.23,"v":21688.021139999997,"h":0.02644,"l":0.02473},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007906,"p":6.26,"v":2054.7757248000003,"h":0.0007987,"l":0.00068},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":6.10860228,"h":0.00011247,"l":0.00011246},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003184,"p":-11.18,"v":1395.5414688,"h":0.00003739,"l":0.0000306},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030932,"p":1.51,"v":1308.5825904800001,"h":0.0031996,"l":0.0029676},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001943,"p":0.1,"v":271.50936988499996,"h":0.00000196,"l":0.00000183},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.01,"v":537347.0312,"h":0.9987,"l":0.9975},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02114,"p":3.57,"v":25686.023183799996,"h":0.02167,"l":0.01909},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01254,"p":0.23,"v":20600.4353676,"h":0.01291,"l":0.01231},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000226,"p":6.2,"v":28443.4427564,"h":0.000234,"l":0.0002078},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003794,"p":0.34,"v":22448.415922268,"h":0.000003855,"l":0.000003778},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07441,"p":6.1,"v":57888.644270100005,"h":0.07599,"l":0.06935},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4432,"p":-0.73,"v":72.19728,"h":0.4497,"l":0.4396},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.704e-8,"p":3.94,"v":701.08627114496,"h":9.27e-8,"l":8.3e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014433,"p":-22.73,"v":2680.959178887,"h":0.00018869,"l":0.00014433},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011769,"p":-1.11,"v":5160.306354,"h":0.012035,"l":0.010945},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004325,"p":4.39,"v":21410.031843499997,"h":0.004449,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.571,"p":-22.72,"v":41598.84602,"h":0.78547,"l":0.39},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.94292,"p":114.75,"v":38342.90170875999,"h":2.449,"l":0.23665},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04794,"p":-2.56,"v":36791.5271124,"h":0.04979,"l":0.04787},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001487,"p":-0.46,"v":1284.106808424,"h":0.00001497,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04157,"p":10.09,"v":173.421726,"h":0.0448,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003484,"p":-2.7,"v":2693.624540048,"h":0.000003615,"l":0.000003432},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001067,"p":-0.92,"v":787.3065964499999,"h":0.00001099,"l":0.00001059},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0142,"p":-1.66,"v":1606.2188,"h":0.01491,"l":0.01418},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48134,"p":-1.91,"v":124315.224527,"h":0.50234,"l":0.47182},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003956,"p":-0.85,"v":669.0153796000001,"h":0.003996,"l":0.003947},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7022,"p":1.59,"v":847.794148,"h":0.7264,"l":0.6776},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002994,"p":1.01,"v":1295.731344,"h":0.002994,"l":0.002921},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06539,"p":-0.48,"v":3987.93993,"h":0.06636,"l":0.06403},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.422,"p":-2.47,"v":9078.01224,"h":4.629,"l":4.318},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01231,"p":7.323,"v":2606230.981751,"h":0.01268,"l":0.01133},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05986,"p":3.04,"v":30246.7192226,"h":1.06958,"l":1.02393},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.022827,"p":-7.12,"v":326917.99993607996,"h":0.025437,"l":0.018762},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008127,"p":4.48,"v":1246.665968604,"h":0.00008379,"l":0.00007556},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.19,"v":24267.7,"h":1.018,"l":0.9981},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9951450000000004,"h":0.0003465,"l":0.0003465},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001057,"p":-10.95,"v":19254.07946,"h":0.0012282,"l":0.0006161},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01223,"p":-18.84,"v":51404.4995508,"h":0.01573,"l":0.0111},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000394,"p":-39.63,"v":74832.20032529999,"h":0.0006674,"l":0.0003504},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002336,"p":-3.23,"v":94.23867840000001,"h":0.0002429,"l":0.0002336},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002642,"p":-3.57,"v":1002241.0623298798,"h":0.002914,"l":0.00243},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.657,"p":0.73,"v":11499.8652,"h":0.67159,"l":0.63458},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004187,"p":3.74,"v":584.97221798,"h":0.004196,"l":0.004015},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":2.91,"v":534.19745025,"h":0.00005944,"l":0.00005588},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011567,"p":-2.93,"v":790.5431448999999,"h":0.011946,"l":0.011314},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2088,"p":-0.47,"v":105298.19704800002,"h":0.2142,"l":0.2024},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2439,"p":0.7,"v":165907.667736,"h":0.2583,"l":0.2181},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":8.498855599999999,"h":0.0009733,"l":0.0009733},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3625,"p":-29.35,"v":57741.32,"h":0.5145,"l":0.3373},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03514,"p":7.75,"v":112131.54602719999,"h":0.03741,"l":0.0321},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003456,"p":7.69,"v":4440.92899968,"h":0.003456,"l":0.003137},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.098e-7,"p":-1.4,"v":1638.5873262668201,"h":2.166e-7,"l":2.08e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4696.22,"p":0.247,"v":7653903.103548,"h":4722.86,"l":4666.5},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11781,"p":1.56,"v":1180.92744,"h":0.11819,"l":0.11366},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03191,"p":11.88,"v":509584.9618692,"h":0.04151,"l":0.02664},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004155,"p":-0.77,"v":645.61581654,"h":0.00041874,"l":0.00039309},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03613,"p":-8.85,"v":8143.4205473,"h":0.04028,"l":0.03554},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009479,"p":-2.46,"v":2267.281033663,"h":0.000973,"l":0.0009421},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00577,"p":-1.18,"v":10445.98492,"h":0.00596,"l":0.005688},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006607,"p":3.39,"v":269690.43120446004,"h":0.006792,"l":0.006251},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48699,"p":-5.44,"v":10109.5245635,"h":1.61022,"l":1.468},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003636,"p":2.82,"v":41343.97693428,"h":0.003647,"l":0.003428},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011384,"p":-0.73,"v":70708.328713568,"h":0.0012157,"l":0.0010939},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":0.03,"v":6577.8339096,"h":0.0004126,"l":0.0003},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.8e-9,"p":32.07,"v":7960.132063850399,"h":3.496e-9,"l":2.12e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004394,"p":0.94,"v":716.3793052,"h":0.004667,"l":0.00411},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":-1.38,"v":151.50491999999997,"h":94.38,"l":91.45},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24753,"p":15.87,"v":3337.2167871,"h":0.25618,"l":0.19993},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01324,"p":0.227,"v":150135.99535,"h":0.01339,"l":0.01311},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008677,"p":-0.65,"v":34796.460739481,"h":0.0009337,"l":0.0008511},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90595,"p":-3.4,"v":4944.783814,"h":0.94004,"l":0.87132},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.65,"p":-4.69,"v":2777.34515,"h":31.11,"l":29.64},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003661,"p":-1.21,"v":8578.150604800001,"h":0.0003709,"l":0.0003625},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.222,"p":0.452,"v":1674957.8134,"h":0.227,"l":0.214},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004687,"p":0,"v":1.2701770000000001,"h":0.004687,"l":0.004687},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002322,"p":1.97,"v":436.069278,"h":0.0002369,"l":0.0002245},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03424,"p":-13.36,"v":22598.4143808,"h":0.0402,"l":0.03227},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00068,"p":7.69,"v":1660.0704,"h":0.0006852,"l":0.0006314},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06246,"p":0.75,"v":1607368.1187294,"h":0.0631,"l":0.0606},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2021,"p":-0.29,"v":5879.25068,"h":0.2031,"l":0.2011},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17504,"p":0.59,"v":53384.929731200005,"h":0.18326,"l":0.17016},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70383,"p":-3.75,"v":25689.4008552,"h":0.73298,"l":0.70147},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":0,"v":3.99525162,"h":0.0005098,"l":0.0005098},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05675,"p":4.55,"v":22483.7144,"h":0.05714,"l":0.05354},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013079,"p":0.33,"v":1622.64077261,"h":0.00013847,"l":0.00012489},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003446,"p":-8.18,"v":985.18948344,"h":0.003753,"l":0.003263},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0.75,"v":29.13952,"h":355.36,"l":352.68},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.38176,"p":17.77,"v":61506.353811199995,"h":0.40734,"l":0.30787},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.355e-9,"p":-11.66,"v":3475.74601407143,"h":4.259e-9,"l":3.313e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10142,"p":10.45,"v":68645.3186196,"h":1.10991,"l":0.99332},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026664,"p":-2.93,"v":1057.88646744,"h":0.00029361,"l":0.00026289},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000064,"p":-16.883,"v":787191.008668,"h":0.000079,"l":0.000058},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31669,"p":5.67,"v":158393.1717159,"h":0.32658,"l":0.29509},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003536,"p":9.23,"v":397.25167247999997,"h":0.0003584,"l":0.0003226},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007254,"p":1.38,"v":343.01844719999997,"h":0.0007584,"l":0.00071},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10091,"p":-1.8,"v":63724.05449449999,"h":0.10505,"l":0.09527},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005711,"p":-0.64,"v":3210.2465319599996,"h":0.0005764,"l":0.0005696},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15518,"p":-2.65,"v":214993.8796084,"h":0.1644,"l":0.13669},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000601,"p":-15.14,"v":4832.4994645,"h":0.00007241,"l":0.0000601},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006713,"p":5.64,"v":1503.631444,"h":0.0006745,"l":0.0006334},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005933,"p":-11.57,"v":1171.5206871999999,"h":0.000671,"l":0.0005686},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0134,"p":0.14,"v":2019.3151440000001,"h":0.01356,"l":0.01335},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0519,"p":-12.5,"v":1568.150196,"h":0.05933,"l":0.0517},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":-4,"v":408.10620264,"h":0.001199,"l":0.00113},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":-0.82,"v":3.9717787949,"h":0.0000012401,"l":0.0000012299},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11561,"p":7.41,"v":1228416.5463955002,"h":0.12695,"l":0.10309},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006902,"p":-0.56,"v":149269.885296,"h":0.007088,"l":0.006842},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004261,"p":0.49,"v":4646.8160799,"h":0.000428,"l":0.000424},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005969,"p":0.58,"v":968.2858079,"h":0.00005969,"l":0.00005054},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001891,"p":-0.36,"v":8671.193737,"h":0.002349,"l":0.001833},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004357,"p":20.12,"v":5245.793144,"h":0.0005192,"l":0.0003559},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03111,"p":3.04,"v":2867.7403326,"h":0.0349,"l":0.02842},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0.02,"v":1427.8176,"h":360.73,"l":358.38},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006318,"p":7.65,"v":6782.774192999999,"h":0.0009375,"l":0.0005733},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0020618,"p":-46.17,"v":32731.325137576,"h":0.0038908,"l":0.0019162},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006201,"p":-14.96,"v":11202.233527485,"h":0.0007373,"l":0.0005637},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021893,"p":0.5,"v":613.48630279,"h":0.0022545,"l":0.0020891},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004562,"p":3.18,"v":632.0938406,"h":0.0004585,"l":0.0004421},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53209,"p":-3.25,"v":438920.4503801,"h":0.55403,"l":0.51482},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87081,"p":0.15,"v":29895.4384941,"h":0.87624,"l":0.85479},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3853,"p":-0.61,"v":2007.253803,"h":2.4245,"l":2.3439},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0034,"p":-17.073,"v":940006.1,"h":0.0041,"l":0.0031},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.0043,"p":0.67,"v":22.9276,"h":0.0043,"l":0.004271},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001256,"p":-2.02,"v":109.68545887199998,"h":0.0001282,"l":0.0001256},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002815,"p":-1.81,"v":2280.8819000000003,"h":0.0003004,"l":0.0002627},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013143,"p":0.28,"v":7281.3455442,"h":0.0013437,"l":0.0013099},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006393,"p":3.11,"v":539.35573773,"h":0.0006642,"l":0.0006053},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0043268,"p":13.89,"v":1509.0926504,"h":0.0046476,"l":0.0037991},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2363,"p":1.59,"v":54810.512804,"h":0.2495,"l":0.2293},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002234,"p":-2.65,"v":32.343852,"h":0.002398,"l":0.002234},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14896,"p":-2.54,"v":359975.89139680006,"h":0.15797,"l":0.14531},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11849,"p":-0.78,"v":1532979.4564071998,"h":0.12245,"l":0.11653},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021346,"p":3.09,"v":1135.03043108,"h":0.000023061,"l":0.000020069},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007214,"p":-7.45,"v":2504.66949124,"h":0.007795,"l":0.006382},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002878,"p":5.84,"v":571.0071839919999,"h":0.000002878,"l":0.000002719},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":-5.84,"v":684.755498,"h":0.0009263,"l":0.0008722},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.04,"p":-2.21,"v":34735.82944,"h":178.28,"l":169.13},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002244,"p":-0.92,"v":5155.89969444,"h":0.00002273,"l":0.00002241},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002165,"p":-1.14,"v":79.3305795,"h":0.0002198,"l":0.0002101},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79182,"p":-2.19,"v":11442.701674799999,"h":0.80958,"l":0.78777},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":16.63665156,"h":0.0004959,"l":0.0004959},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0522,"p":1.57,"v":573.791274,"h":0.0527,"l":0.05139},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2544,"p":4.56,"v":65601.151104,"h":0.2567,"l":0.2261},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005532,"p":-0.5,"v":14.0324712,"h":0.000556,"l":0.0005532},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000326,"p":1.17,"v":338.30711940000003,"h":0.0003277,"l":0.0003153},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6482,"p":-0.49,"v":310.09888,"h":0.677,"l":0.644},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-3.45,"v":244.75182,"h":174.36,"l":168.33},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008536,"p":5.38,"v":173970.618777824,"h":0.0008901,"l":0.0008073},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89,"p":-2.88,"v":1314.4143,"h":0.95494,"l":0.75452},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19376,"p":4.19,"v":396674.65816159995,"h":0.20009,"l":0.18596},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49092,"p":-4.85,"v":16598.5599396,"h":0.52309,"l":0.48852},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04912,"p":3.47,"v":438.48195999999996,"h":0.04912,"l":0.04747},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09442,"p":-2.43,"v":377047.9090868,"h":0.10008,"l":0.09266},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01566,"p":1.22,"v":209386.3133232,"h":0.01621,"l":0.01494},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80447,"p":-6.76,"v":2208.7850108,"h":0.8781,"l":0.80111},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0,"v":146169.9812,"h":0.0107,"l":0.0102},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03832,"p":0.57,"v":385.562428,"h":0.03843,"l":0.03801},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.419,"p":0,"v":1084683.2164399999,"h":0.4277,"l":0.4123},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2485,"p":5.2,"v":35310.81624,"h":0.2514,"l":0.2297},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001841,"p":-1.76,"v":56766.343956,"h":0.00193,"l":0.001789},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02157,"p":0.88,"v":66719.308053,"h":0.02263,"l":0.02098},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06409,"p":51.58,"v":202455.26932149997,"h":0.08394,"l":0.03967},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":80809.42421824,"h":0.00000736,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01873,"p":1.9,"v":569.3687748,"h":0.01936,"l":0.01796},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-1.16,"v":471.11141299999997,"h":0.006549,"l":0.006473},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.448,"p":-0.79,"v":1557.1987199999999,"h":0.4516,"l":0.448},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02762,"p":8.35,"v":5045.407545,"h":0.03303,"l":0.02523},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009613,"p":8.68,"v":311112.26530727,"h":0.009966,"l":0.008612},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011486,"p":-0.95,"v":11045.707161999999,"h":0.011597,"l":0.010664},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77804.5,"p":-0.22,"v":1492.2903099999999,"h":78585.2,"l":77538.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6531,"p":-5.39,"v":1186.490349,"h":3.9147,"l":3.4988},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001682,"p":49.77,"v":97211.19390223999,"h":0.001863,"l":0.001077},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75767,"p":2.91,"v":5454.2238756,"h":0.76609,"l":0.73073},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012829,"p":-10.07,"v":962.829279,"h":0.0014477,"l":0.001215},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":-3.18,"v":20.015506000000002,"h":0.002137,"l":0.002069},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.149e-7,"p":1.27,"v":37.12677050516,"h":2.165e-7,"l":2.119e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044848,"p":-0.13,"v":33615.6255536,"h":0.000045047,"l":0.000044722},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79656,"p":-0.8,"v":1241.8529712,"h":0.81162,"l":0.79656},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000889,"p":-2.06,"v":2057.2411230000002,"h":0.00094,"l":0.0008063},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001213,"p":0.08,"v":246.25928136000002,"h":0.001285,"l":0.001212},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004016,"p":-0.12,"v":868.5486331200001,"h":0.0004022,"l":0.0004011},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16111,"p":11.02,"v":246494.8345239,"h":0.165,"l":0.14297},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005199,"p":-17.05,"v":16679.915307,"h":0.00643,"l":0.004555},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":-0.11,"v":7.8729805,"h":0.002618,"l":0.002615},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004467,"p":-0.35,"v":9421.36046547,"h":0.004618,"l":0.004345},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0.79,"v":429.49343,"h":152.74,"l":150.2},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0784,"p":2.35,"v":245555.7527,"h":0.0792,"l":0.0759},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001425,"p":-5.75,"v":123056.67917025,"h":0.001512,"l":0.001335},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000141,"p":-0.28,"v":4080.23805978,"h":0.0001555,"l":0.0001397},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002606,"p":0.15,"v":3183.2185759999998,"h":0.002609,"l":0.002599},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000545,"p":-0.23,"v":22345.50272217,"h":0.000005496,"l":0.000005376},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05232,"p":-2.35,"v":92973.3374256,"h":0.05468,"l":0.05087},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.137,"p":-2.21,"v":2544.50367,"h":1.16272,"l":1.12497},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.03,"p":-1.01,"v":88.34264,"h":184.87,"l":181.02},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016975,"p":-2.48,"v":843.52628325,"h":0.00017555,"l":0.0001694},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53824,"p":-11.67,"v":103023.22662400002,"h":0.61636,"l":0.51465},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.027423,"p":2.68,"v":51906.924343889994,"h":0.030499,"l":0.021586},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.279777,"p":-10.34,"v":14950.34282928,"h":0.323962,"l":0.256292},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.48156,"p":-5.5,"v":163215.6277476,"h":1.59065,"l":1.44257},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0938,"p":-3.99,"v":27850.4394,"h":0.0979,"l":0.09231},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08772,"p":-2.86,"v":124811.893224,"h":0.09054,"l":0.08201},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05718,"p":-3.93,"v":327445.0564596,"h":0.06157,"l":0.05554},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009475,"p":4.03,"v":1096.115375,"h":0.0095251,"l":0.0088822},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002418,"p":-1.26,"v":32126.261087543997,"h":0.00002474,"l":0.00002396},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013253,"p":4.1,"v":1066.5020425,"h":0.001333,"l":0.00125903},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4295,"p":-0.13,"v":298222.74088,"h":0.4422,"l":0.4262},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007126,"p":-0.37,"v":6282.937484166,"h":0.00007165,"l":0.00007113},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009969,"p":-0.99,"v":576.901713423,"h":0.00010332,"l":0.00009825},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001672,"p":-12.18,"v":493.9686576,"h":0.0001904,"l":0.00015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011814,"p":-5.13,"v":206.2169142,"h":0.0012453,"l":0.0011814},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81888,"p":0.65,"v":3093.6958848000004,"h":0.82118,"l":0.79625},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002565,"p":-8.29,"v":76185.5778279,"h":0.003134,"l":0.002504},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.861,"p":6.04,"v":40527.666059999996,"h":0.88328,"l":0.79465},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03702,"p":4.9,"v":1032.1838658,"h":0.03739,"l":0.03529},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97557,"p":1.36,"v":354327.0142443,"h":0.99211,"l":0.9595},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008559,"p":-5.01,"v":6591.962061,"h":0.009877,"l":0.008559},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003466,"p":-6.34,"v":769.9678794399999,"h":0.00003863,"l":0.00003461},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109101,"p":0,"v":1479.6386721000001,"h":0.010936,"l":0.0101795},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029662,"p":-8.36,"v":14754.501702,"h":0.036418,"l":0.029079},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010721,"p":-0.19,"v":118895.3850409,"h":0.010915,"l":0.010603},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2678,"p":0.41,"v":47331.23712199999,"h":0.275,"l":0.2531},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.48,"p":0.96,"v":20781.52056,"h":665.37,"l":656.58},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89223,"p":1.36,"v":33080.970807900005,"h":0.90506,"l":0.87611},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.14921,"p":12,"v":85639.9796154,"h":1.19864,"l":1.01767},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03851,"p":-14.3,"v":34856.5416662,"h":0.04806,"l":0.03757},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009031,"p":-10.13,"v":9030.676347022001,"h":0.00001005,"l":0.0000087},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0002,"p":3.09,"v":882.7022000000001,"h":0.0002866,"l":0.0001894},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05953,"p":-10.48,"v":54589.1088198,"h":0.0758,"l":0.05497},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006447,"p":0.07,"v":4941.748747299,"h":0.0006483,"l":0.0006335},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14551,"p":-2.99,"v":246909.9909226,"h":0.16041,"l":0.13589},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004344,"p":6.15,"v":118019.72473248,"h":0.004391,"l":0.004055},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001594,"p":-0.62,"v":174.7958084,"h":0.001616,"l":0.001594},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05711,"p":-0.38,"v":174396.12168,"h":0.06086,"l":0.05561},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011907,"p":-0.45,"v":1697.6971332593998,"h":0.00011962,"l":0.0001},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.08,"p":-0.07,"v":369.20016000000004,"h":202.45,"l":201.85},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-7,"v":539.4099292999999,"h":0.0088316,"l":0.0081961},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0192,"p":-3.9,"v":6519.35424,"h":0.02045,"l":0.01886},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5478,"p":0.44,"v":64903.878936,"h":3.7505,"l":3.4399},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006163,"p":1.69,"v":1686.1111343,"h":0.00084,"l":0.000606},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0389,"p":4.011,"v":138149.82959,"h":0.0395,"l":0.0373},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000923,"p":-2.84,"v":12869.736048,"h":0.000966,"l":0.0007782},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3801,"p":-50.71,"v":193527.38285999998,"h":0.7939,"l":0.3},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001048,"p":-21.08,"v":19646.9714896,"h":0.000222,"l":0.0001002},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.519,"p":-6.56,"v":2566.7854300000004,"h":2.847,"l":2.403},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001576,"p":4.37,"v":131.03661456,"h":0.0000178,"l":0.0000122},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000669,"p":-28.44,"v":38299.874691,"h":0.00105,"l":0.0005974},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004623,"p":0.02,"v":660.178269,"h":0.004638,"l":0.004325},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1663,"p":1.89,"v":784359.020487,"h":0.1735,"l":0.1569},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.413526,"p":24.46,"v":2013.1190026800002,"h":0.46,"l":0.294789},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09681,"p":-16.9,"v":53496.9765603,"h":0.1186,"l":0.09332},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.264,"p":0,"v":2549.06184,"h":4.282,"l":4.239},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.27e-8,"p":9,"v":42992.20889431725,"h":3.373e-8,"l":3e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001922,"p":-1.73,"v":15428.145918462,"h":0.00001957,"l":0.0000192},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008851,"p":-0.46,"v":729.0347425,"h":0.0008924,"l":0.0008737},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008601,"p":-32.68,"v":6475.707083048999,"h":0.000014902,"l":0.000006701},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02942,"p":-1.2,"v":19365.835622,"h":0.03027,"l":0.02884},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":-0.63,"v":146.3729454,"h":0.0007532,"l":0.00074},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8849,"p":-1.15,"v":11469.613652,"h":0.9029,"l":0.8815},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003783,"p":-0.76,"v":232.27449765,"h":0.003812,"l":0.003771},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04245,"p":0.212,"v":51133.15703,"h":0.04298,"l":0.04204},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":4.094,"v":252532.92727,"h":0.00179,"l":0.0017},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":126340.57919871,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.516,"p":2.178,"v":151891.7098,"h":0.523,"l":0.5},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2537.06,"p":-0.043,"v":1352449.012535,"h":2553.93,"l":2520.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1764,"p":0.393,"v":4617.53091,"h":1.1774,"l":1.1705},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001486,"p":-1.849,"v":850716.84910183,"h":0.0000155,"l":0.00001442},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.109,"p":12.72,"v":2591353.120557,"h":0.1194,"l":0.0966},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0593,"p":-1.002,"v":1451819.170962,"h":0.0619,"l":0.0581},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004244,"p":-1.531,"v":383488.6850825,"h":0.0004318,"l":0.000422},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96,"p":0.946,"v":123796.4163,"h":96.4,"l":94.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":-1.554,"v":218418.884214,"h":0.00195,"l":0.00187},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000606,"p":-2.1,"v":1155742.467054,"h":0.000641,"l":0.0006},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01482,"p":0.679,"v":754847.17428,"h":0.01492,"l":0.01448},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.02,"v":4226682.1475,"h":0.9995,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.175,"v":181237.70074,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":39756753.7976,"h":0.9999,"l":0.9997}]}