{"count":3157,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1582,"p":0.036,"v":5494.44887,"h":0.15821,"l":0.14863},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003563,"p":0.1508,"v":12453.2994055,"h":0.00038,"l":0.0002963},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.05,"p":2.669,"v":807382.53876,"h":0.0504,"l":0.0485},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.766,"p":-0.0382,"v":58368.045,"h":2.935,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.504e-7,"p":-0.0522,"v":64173.5509607501,"h":1.6e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3258,"p":3.232,"v":63027.59315,"h":0.3269,"l":0.3141},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00298,"p":-0.0996,"v":45752.19978,"h":0.0034,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03401,"p":0.0005,"v":141797.0298,"h":0.03647,"l":0.03335},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.569,"p":0.0001,"v":61704.46,"h":7.741,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01082,"p":-0.0517,"v":74685.11188,"h":0.01239,"l":0.00941},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":0.0065,"v":43991.98287,"h":0.00463,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24167,"p":0.0331,"v":61839.79163,"h":0.24204,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.406,"p":0.0091,"v":50016.1746,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002373,"p":-0.0408,"v":31078.9144485,"h":0.000249,"l":0.0002293},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07735,"p":0.0303,"v":60767.12761,"h":0.07772,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.38,"p":0.0104,"v":58293.75,"h":103.4,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0323,"p":0.0189,"v":3044.385,"h":0.0328,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01225,"p":-0.0399,"v":6689.15657,"h":0.01299,"l":0.0121},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09064,"p":3.176,"v":7965050.96342,"h":0.09098,"l":0.08733},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002855,"p":0.0291,"v":55045.7575654,"h":0.0002871,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005659,"p":-0.0194,"v":54462.34199189,"h":0.00005864,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.25,"p":7.143,"v":3847987.7142,"h":2.25,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00305,"p":0.1466,"v":5978.22535,"h":0.00374,"l":0.00259},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.07,"p":-0.0126,"v":57325.05,"h":0.0715,"l":0.0695},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0124,"p":0.0544,"v":56480.79529,"h":0.01284,"l":0.01175},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0015,"p":0.0067,"v":3295.75636,"h":0.00151,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":6.88e-7,"p":-0.2397,"v":1750871.315360221,"h":0.000001386,"l":5.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03,"p":0.0442,"v":71390.57395,"h":0.03083,"l":0.02795},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.89,"p":-0.0105,"v":55649.64,"h":31.3,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001849,"p":-0.105,"v":1240.023692,"h":0.002359,"l":0.001803},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.77,"p":-0.0033,"v":56362.39,"h":114.71,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001665,"p":-0.0271,"v":55462.6109475,"h":0.0017201,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025369,"p":-0.002,"v":236097.918679,"h":0.025637,"l":0.024714},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.28,"p":0.0118,"v":1310.14,"h":22.28,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7519,"p":-0.0178,"v":297429.5378,"h":0.7762,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000881,"p":0.0091,"v":16668.259797,"h":0.000888,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00618,"p":-0.1368,"v":18274.47822,"h":0.00721,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006455,"p":0.1245,"v":54708.2970632,"h":0.0006762,"l":0.0005659},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.296,"p":0.0109,"v":3208.7415,"h":0.316,"l":0.2914},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006586,"p":0.0132,"v":326.4508691,"h":0.0006599,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017486,"p":0.0057,"v":148475.805653,"h":0.0185,"l":0.015521},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":389.25,"p":-0.0056,"v":81574.32,"h":400.82,"l":389},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3089,"p":-0.0009,"v":16655.8648,"h":17.3472,"l":17.07},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03664,"p":0.0626,"v":12315.08633,"h":0.04,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.812,"p":0.0024,"v":4923.617,"h":0.821,"l":0.809},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.645,"p":-0.0447,"v":43019.238,"h":1.728,"l":1.645},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.201e-7,"p":-0.4053,"v":62144.5295342171,"h":5.461e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.84,"p":0.0034,"v":57633.62,"h":88.09,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001101,"p":0.0741,"v":3471.201383,"h":0.00119,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.17e-7,"p":0.0031,"v":445615.9316845465,"h":3.208e-7,"l":3.135e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.05094,"p":1.547,"v":84458.56772,"h":0.05374,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":729.72,"p":-0.0011,"v":54513.59,"h":730.91,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.62,"p":-0.0101,"v":20598.68,"h":12.79,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04307,"p":-0.0231,"v":118547.51726,"h":0.04413,"l":0.04201},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013087,"p":0.1937,"v":90046.750104,"h":0.013166,"l":0.010931},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":-0.1904,"v":61385.81625,"h":0.00021,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000891,"p":0.177,"v":9110.435465,"h":0.000925,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07295,"p":0.06,"v":54714.67776,"h":0.07365,"l":0.06847},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013558,"p":0.0899,"v":57149.697484693,"h":0.000013918,"l":0.000012222},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00397,"p":-0.0216,"v":35850.582159,"h":0.004642,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005418,"p":0.1294,"v":99209.496041,"h":0.006001,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605,"p":-0.011,"v":58628.25,"h":616.24,"l":601.43},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":0.0217,"v":58990.97499,"h":0.00108,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02928,"p":0.0061,"v":64542.70761,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":0.0077,"v":77516.97739,"h":0.0091,"l":0.00899},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04467,"p":0.0427,"v":229834.36546,"h":0.045,"l":0.04109},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00111,"p":2.022,"v":140157.299844,"h":0.001113,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017291,"p":-0.063,"v":145077.603413,"h":0.018549,"l":0.017129},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.48,"p":-0.0007,"v":52751.51,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0,"v":50736.4697,"h":0.00838,"l":0.00823},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010296,"p":0.022,"v":59452.714515,"h":0.010296,"l":0.009892},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003389,"p":-0.0055,"v":55833.1391013,"h":0.0003525,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5473,"p":0.0558,"v":59813.8288,"h":1.7131,"l":1.4402},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003984,"p":0,"v":48865.390631,"h":0.004045,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":0.003,"v":50027.617592,"h":0.001323,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00951,"p":-0.0041,"v":109456.986904,"h":0.009711,"l":0.009388},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001546,"p":-0.0433,"v":72.6713898,"h":0.0001616,"l":0.0001499},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.78,"p":0.0137,"v":56438.63,"h":11.81,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008903,"p":-0.004,"v":57285.5508457,"h":0.000917,"l":0.0008295},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01117,"p":-0.0187,"v":59394.841925,"h":0.011799,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02521,"p":0.0136,"v":62439.19245,"h":0.02544,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001946,"p":6.107,"v":1140093.7828592,"h":0.001957,"l":0.001818},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01778,"p":0.0508,"v":80174.83577,"h":0.01857,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003198,"p":-0.0021,"v":15224.355271,"h":0.003249,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.81,"p":3.316,"v":1231024.2792,"h":0.818,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0526,"p":-8.681,"v":13659668.86562,"h":0.0577,"l":0.0521},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.07e-11,"p":-0.0171,"v":60892.87354572187,"h":1.1001e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.51,"p":2.682,"v":200409503.4444,"h":86.93,"l":84.02},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000649,"p":0.014,"v":43808.472441,"h":0.000656,"l":0.000637},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.804e-10,"p":0.0207,"v":55877.78669525747,"h":6.827e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.44,"p":0.0041,"v":64906.96,"h":137.64,"l":133.37},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.278,"p":-0.0028,"v":55150.3569,"h":0.2869,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03117,"p":0.0587,"v":51639.08336,"h":0.03166,"l":0.02797},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004621,"p":0.0164,"v":83499.984221,"h":0.004631,"l":0.004529},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000225,"p":0.0158,"v":37285.842343,"h":0.0002267,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000121,"p":0.0083,"v":598.6212786,"h":0.000133,"l":0.0001122},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.204,"p":14.671,"v":10571901.421553,"h":0.2172,"l":0.1757},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24421,"p":0.0148,"v":90659.76551,"h":0.25863,"l":0.23265},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.6e-8,"p":0.3529,"v":2923.106796088,"h":7.4e-8,"l":3.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007374,"p":0.0027,"v":62322.398109,"h":0.00757,"l":0.007331},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009151,"p":0.0077,"v":110470.1574122,"h":0.0009542,"l":0.0009054},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002467,"p":-0.0489,"v":75141.352835,"h":0.002624,"l":0.002399},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0232e-8,"p":0.0973,"v":59532.870306486504,"h":1.0306e-8,"l":9.2e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003446,"p":0.0087,"v":101691.52006,"h":0.003448,"l":0.003282},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.79,"p":0.0005,"v":84376.31,"h":98.72,"l":94.22},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.8,"p":0.0042,"v":56592.32,"h":110.87,"l":108.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.00274,"p":-0.0379,"v":1533.8348564,"h":0.002962,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06114,"p":0.0016,"v":198401.8693,"h":0.06172,"l":0.05844},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.823,"p":3.38,"v":4720502.04229,"h":3.871,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.161,"p":-0.4493,"v":141401.5913,"h":0.2999,"l":0.1584},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02423,"p":-0.1413,"v":10325.58481,"h":0.02832,"l":0.02418},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02068,"p":0.0004,"v":67985.41712,"h":0.0207,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04664,"p":0.0619,"v":6170.66405,"h":0.04816,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001606,"p":0.0242,"v":60309.39557862,"h":0.00001623,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006398,"p":-0.0194,"v":55370.1632319,"h":0.0006607,"l":0.0006393},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":0.0844,"v":17225.497796,"h":0.000176,"l":0.000154},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.538e-8,"p":0.0336,"v":49558.59482799346,"h":1.544e-8,"l":1.478e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00879,"p":1.384,"v":213396.64698,"h":0.00881,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.54,"p":-0.0104,"v":55321.04,"h":27.86,"l":27.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000834,"p":0.0195,"v":20293.835767,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.63,"p":0.031,"v":5400.9,"h":8,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10638,"p":0.0185,"v":153736.71288,"h":0.10807,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008948,"p":0.014,"v":57215.948115,"h":0.009034,"l":0.00877},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003086,"p":0.07,"v":65939.795412135,"h":0.000003577,"l":0.000002845},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.169,"p":-0.026,"v":14345877.32937,"h":1.1711,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004654,"p":-0.1291,"v":154355.672109526,"h":0.0000059,"l":0.000004112},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.472,"p":2.165,"v":240107.2078,"h":0.472,"l":0.454},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12202.012,"h":2.842,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":10.58497,"h":0.00093,"l":0.00053},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3172,"p":-1.215,"v":17405489.4552,"h":0.3276,"l":0.3062},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08006,"p":0.0022,"v":864229.17997,"h":0.0805,"l":0.07969},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000419,"p":4.229,"v":51547263.06479384,"h":0.00000423,"l":0.00000397},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01531,"p":0.0414,"v":32349.37269,"h":0.0162,"l":0.0143},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005841,"p":-0.0116,"v":64495.425977,"h":0.005963,"l":0.00579},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.05,"p":-0.0279,"v":58976.16,"h":414.78,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05041,"p":-0.0059,"v":53884.2153,"h":0.05074,"l":0.05034},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001834,"p":-0.0129,"v":37314.981368,"h":0.001902,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.76,"p":0.0064,"v":72645.68,"h":392.77,"l":375.8},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3308,"p":-0.0101,"v":97454.5495,"h":0.3382,"l":0.3206},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0001,"v":39824.6183,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01912,"p":0.0186,"v":69335.15119,"h":0.02016,"l":0.01877},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.84,"p":0.0047,"v":69157.12,"h":227.89,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02982,"p":0.0279,"v":56056.28972,"h":0.03107,"l":0.02883},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002428,"p":0.0223,"v":5292.4419262,"h":0.0002434,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00803,"p":0.501,"v":942324.192219,"h":0.0084,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":650.58,"p":0.124,"v":93442.58,"h":650.6,"l":574.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0662,"p":3.762,"v":10190635.86257,"h":0.0667,"l":0.0624},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1198,"p":1.268,"v":692419.822912,"h":0.1204,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007281,"p":-0.0035,"v":59962.639193383,"h":0.000007719,"l":0.000006901},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0692,"p":3.284,"v":368422.550765,"h":0.0743,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002001,"p":0.0576,"v":56530.470017,"h":0.002097,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004357,"p":0.0453,"v":117989.325313,"h":0.005351,"l":0.003836},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2411,"p":1.345,"v":2121825.17597,"h":0.2429,"l":0.2359},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034132,"p":-0.0114,"v":113846.108129,"h":0.034761,"l":0.033423},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.81,"p":0.0158,"v":57709.29,"h":65.94,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.48,"p":0.0412,"v":20225.236,"h":0.498,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002969,"p":0.2769,"v":67882.953021,"h":0.003475,"l":0.002312},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":0.82,"v":231334.089067,"h":0.0247,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002408,"p":0.0004,"v":62899.4946171,"h":0.0002435,"l":0.0002404},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":323.753867,"h":0.00265,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001808,"p":0.0011,"v":54169.8039832,"h":0.000184,"l":0.000178},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.23,"p":0.0071,"v":56440.96,"h":277.94,"l":270.45},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0633,"p":10.471,"v":3382066.85481,"h":0.0645,"l":0.0567},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.496,"p":0.0283,"v":102167.422,"h":6.545,"l":6.316},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004135,"p":-0.1076,"v":91507.1135042,"h":0.0004705,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003599,"p":0.0676,"v":45551.465228,"h":0.003616,"l":0.00336},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.187,"p":2.244,"v":436867.56933,"h":2.197,"l":2.123},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003441,"p":-0.0083,"v":24631.74484571,"h":0.00003532,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.548e-7,"p":-0.0146,"v":83049.1614242149,"h":1.616e-7,"l":1.545e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.313,"p":0.0554,"v":69077.556,"h":3.389,"l":3.136},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":176.04,"p":-0.0031,"v":70876.26,"h":179.09,"l":170.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2824,"p":0.0017,"v":4987.3281,"h":0.2826,"l":0.2818},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338947,"p":0.0107,"v":34944.510961,"h":0.340046,"l":0.333055},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013178,"p":-0.0114,"v":102197.3393773,"h":0.001606,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4645,"p":-0.003,"v":65580.5649,"h":0.4889,"l":0.4551},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03696,"p":-0.0265,"v":56025.74352,"h":0.03801,"l":0.03554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004366,"p":0.3421,"v":126915.003191,"h":0.005744,"l":0.003198},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":435.94,"p":0.0439,"v":65676.87,"h":438.94,"l":414.91},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000172,"p":0.0361,"v":344.44349004,"h":0.00000172,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02512,"p":0.387,"v":82005.12721,"h":0.0269,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01626,"p":-0.0579,"v":59021.92052,"h":0.0173,"l":0.01601},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005511,"p":0.0051,"v":52367.6625634,"h":0.0005557,"l":0.0005475},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":0.0051,"v":46087.49146,"h":0.01974,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03864,"p":0.0078,"v":448181.97651,"h":0.04006,"l":0.0381},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01304,"p":-0.0098,"v":65234.51371,"h":0.0135,"l":0.01303},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03248,"p":0.091,"v":315394.99209,"h":0.03308,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01228,"p":-0.0168,"v":63744.22396,"h":0.01272,"l":0.01199},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.27,"p":-0.0352,"v":66136.58,"h":27.46,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1105,"p":2.6,"v":253597.29449,"h":0.1105,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02001,"p":-0.0272,"v":49215.95029,"h":0.02091,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.25,"p":0.0024,"v":59482.33,"h":85.96,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000914,"p":-0.1056,"v":525388.0286738,"h":0.0011977,"l":0.0008897},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02354,"p":0.0042,"v":55816.29479,"h":0.02407,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002793,"p":0.0863,"v":22197.221779,"h":0.002829,"l":0.002559},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025877,"p":-0.0511,"v":18840.4267926,"h":0.0027313,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003026,"p":0.1249,"v":55064.124086751,"h":0.000003058,"l":0.000002623},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007381,"p":-0.0331,"v":57751.080544,"h":0.000782,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00279,"p":-0.0637,"v":18524.64804,"h":0.00331,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01278,"p":-0.0007,"v":6368.89534,"h":0.01329,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020399,"p":-0.0362,"v":21600.1223087,"h":0.0023139,"l":0.0020368},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01451,"p":-1.76,"v":2604366.037759,"h":0.01493,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1624,"p":-0.855,"v":3755799.723474,"h":0.1742,"l":0.1597},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0014,"v":49886.6358503,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1925,"p":7.242,"v":6162031.26759,"h":0.1968,"l":0.1779},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05113,"p":3.523,"v":346664.671301,"h":0.0514,"l":0.0487},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00293,"p":0.8187,"v":17045.524575,"h":0.003172,"l":0.001607},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.65,"p":0.0203,"v":77723.28,"h":186.83,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003523,"p":0.0002,"v":34378.122626,"h":0.00494,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001079,"p":-0.0082,"v":93645.750228,"h":0.001149,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00251,"p":-0.0011,"v":77257.47781,"h":0.002581,"l":0.00247},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04002,"p":-0.0019,"v":70116.96658,"h":0.04252,"l":0.03785},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03719,"p":0.0665,"v":790.39795,"h":0.039,"l":0.03487},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003551,"p":0.3652,"v":58919.989844,"h":0.004359,"l":0.002533},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.043209,"p":-0.0333,"v":372639.825867,"h":0.052371,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00491,"p":-0.1355,"v":30220.97917,"h":0.00586,"l":0.00477},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.67,"p":-0.0001,"v":63057.16,"h":1086.85,"l":1051.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03722,"p":-0.0005,"v":7975.305,"h":0.03725,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005643,"p":0.0388,"v":61698.682962,"h":0.005665,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.886e-9,"p":0.0313,"v":63862.89447493138,"h":4.04e-9,"l":3.618e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.011,"p":-0.0859,"v":278500.6784,"h":1.1596,"l":1.0066},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004208,"p":-0.0299,"v":38114.6620192,"h":0.0004513,"l":0.0004178},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.203,"p":-0.2222,"v":16715.615,"h":0.262,"l":0.199},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00927,"p":-1.488,"v":121402.79039,"h":0.00943,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01612,"p":0.1041,"v":10816.48267,"h":0.018,"l":0.0146},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":64.02,"p":-0.067,"v":65552.68,"h":69.57,"l":63.63},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06559,"p":-0.0396,"v":21274.69186,"h":0.07285,"l":0.06479},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.97,"p":-0.0252,"v":58121.12,"h":571.67,"l":554.08},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199803.84,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.51,"p":-0.0289,"v":69391.21,"h":210.72,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02181,"p":0.1076,"v":74989.14224,"h":0.02272,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.45,"p":2.717,"v":17886224.4812,"h":9.52,"l":9.14},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.174e-8,"p":-0.0041,"v":11325.59052449972,"h":6.217e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002574,"p":-0.1382,"v":61224.9979022,"h":0.0002992,"l":0.0002494},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01827,"p":0.0735,"v":15932.01561,"h":0.018411,"l":0.017018},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002824,"p":2.953,"v":428746.1883382,"h":0.002836,"l":0.002714},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00299,"p":0.0074,"v":56033.555776,"h":0.002997,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0784,"p":1.951,"v":705505.1955,"h":0.0785,"l":0.0763},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008051,"p":-0.0167,"v":56024.7498,"h":0.008452,"l":0.00784},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015362,"p":0.0141,"v":57771.988694,"h":0.016054,"l":0.014942},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01736,"p":1.639,"v":2135819.536316,"h":0.0174,"l":0.01686},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9731,"p":4.242,"v":25959950.02001,"h":0.9823,"l":0.9277},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.14,"p":-0.0136,"v":59041.06,"h":74.34,"l":72.88},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006839,"p":0.0101,"v":31836.008756,"h":0.006876,"l":0.006687},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0157,"p":0.1048,"v":96199.33855,"h":0.01589,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.913,"p":0.884,"v":513116.76532,"h":0.915,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2628,"p":5.036,"v":34531184.89831,"h":0.2635,"l":0.2497},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00489,"p":0.0113,"v":24584.365219,"h":0.0049,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2387,"p":10.817,"v":12165553.94672,"h":0.2697,"l":0.2123},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005207,"p":0.0036,"v":55648.17934,"h":0.0005221,"l":0.0005184},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001383,"p":-0.0021,"v":20183.140132,"h":0.001387,"l":0.001381},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002361,"p":-0.0331,"v":54759.192137,"h":0.002538,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003286,"p":0.063,"v":92145.606382,"h":0.003311,"l":0.003065},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0993,"p":1.742,"v":800884.04637,"h":0.1018,"l":0.0959},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009187,"p":0.0081,"v":55645.806306,"h":0.0009225,"l":0.0008931},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1428.52,"p":0.1424,"v":89719.1,"h":1429.93,"l":1243.55},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.368,"p":0.0153,"v":72200.227,"h":5.39,"l":5.267},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000367,"p":0.0988,"v":79481.398975,"h":0.000435,"l":0.000329},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0448,"p":1.129,"v":47851.42261,"h":0.0449,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001914,"p":0.0777,"v":25768.759779,"h":0.00205,"l":0.001776},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.474,"p":0.894,"v":103904.78423,"h":0.4753,"l":0.4655},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":0.03,"v":21221497.1517,"h":0.9995,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0745,"p":24.582,"v":19403071.9118,"h":0.0988,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0,"v":928.956625,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.029923,"p":-0.0914,"v":630108.600905,"h":0.036249,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002375,"p":0.0084,"v":5145.314002,"h":0.002375,"l":0.002343},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010306,"p":0.1027,"v":224203.3799998,"h":0.00011413,"l":0.00009271},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.03,"p":0.0263,"v":58993.14,"h":197.01,"l":189.08},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":290.1,"p":2.076,"v":28064346.19058,"h":295.9,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2507,"p":11.224,"v":15986691.76174,"h":0.372,"l":0.2235},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2665,"p":0.0015,"v":98732.9792,"h":0.2668,"l":0.2655},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3124,"p":0.0354,"v":54871.0297,"h":0.3188,"l":0.2957},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019018,"p":-0.0533,"v":248874.029561688,"h":0.000020129,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01381,"p":-0.005,"v":50211.13907,"h":0.01416,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0087,"p":0.1372,"v":48152.95452,"h":0.00946,"l":0.00763},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000187,"p":-0.0168,"v":126275.0034709,"h":0.0001942,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.5,"p":-0.0353,"v":71300.16,"h":431.45,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01529,"p":-1.987,"v":476549.68533,"h":0.01573,"l":0.01513},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.427,"p":-0.698,"v":345142.5194,"h":0.434,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000367,"p":-0.3049,"v":62340.3282442,"h":0.000528,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.72,"p":0.0041,"v":58297.61,"h":1020.51,"l":998.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.46,"p":0.0007,"v":62091.76,"h":197.21,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.419,"p":-4.057,"v":536700.82485,"h":1.501,"l":1.394},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.355,"p":2.601,"v":695723.8824,"h":0.356,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004084,"p":0.0174,"v":59431.818545,"h":0.004131,"l":0.004},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":-0.003,"v":10376.969,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000336,"p":0.0108,"v":27006.7765122,"h":0.0003392,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2478,"p":0.0267,"v":272223.4914,"h":0.25714,"l":0.23772},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":1.685,"v":470218.77689,"h":0.0182,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000618,"p":72.626,"v":73235373.3285805,"h":0.0000774,"l":0.0000358},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4622,"p":0.0346,"v":72731.7131,"h":0.4661,"l":0.4451},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":505.19,"p":0.011,"v":60503.79,"h":505.37,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.381,"p":2.973,"v":1287597.83734,"h":0.382,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01675,"p":0.48,"v":467932.96778,"h":0.01687,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0986,"p":0.818,"v":3419780.19855,"h":0.0989,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01224,"p":-0.0192,"v":59717.02412,"h":0.01251,"l":0.01221},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06002,"p":2.476,"v":3077997.098418,"h":0.0602,"l":0.05838},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008491,"p":0.0091,"v":74305.4176483,"h":0.000857,"l":0.0008375},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02168,"p":0.0121,"v":23802.53876,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001708,"p":-0.0989,"v":54080.23093601,"h":0.000205,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.856e-7,"p":0.0345,"v":8582.1381876763,"h":4.978e-7,"l":4.694e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.772,"p":2.639,"v":1215029.87409,"h":11.116,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2999,"p":-0.0059,"v":988407.4748,"h":0.3043,"l":0.2978},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001719,"p":0.0604,"v":57813.081239,"h":0.001755,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029181,"p":0.0042,"v":54794.313559,"h":0.030179,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07067,"p":0.0061,"v":876862.35458,"h":0.0717,"l":0.06961},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81361.19,"p":1.84,"v":3522951.9220107,"h":81629.39,"l":79476.96},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04372,"p":-0.002,"v":10419.35304,"h":0.04477,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.51,"p":-0.0019,"v":56439.34,"h":80.89,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002988,"p":-0.002,"v":87020.701981,"h":0.003021,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0946,"p":-0.0265,"v":72184.19135,"h":0.09988,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.17,"p":0.0082,"v":15372.07,"h":17.23,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.68,"p":0.272,"v":907614.00398,"h":3.75,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.8,"p":4.366,"v":33735918.1727,"h":9.84,"l":9.34},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.83,"p":0.0065,"v":61778.48,"h":45.9,"l":44.72},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004958,"p":-0.0224,"v":3341.730665,"h":0.005466,"l":0.0048},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02829,"p":0.0172,"v":145400.1453,"h":0.037,"l":0.02717},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02486,"p":1.057,"v":1438701.89745,"h":0.02509,"l":0.02412},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.57,"p":0.0136,"v":1582.13,"h":163.38,"l":160.22},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0856,"p":1.542,"v":215629.52492,"h":0.086,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0904,"p":3.196,"v":429289.7746,"h":0.091,"l":0.0871},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0,"v":59743840.4239,"h":1.0002,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006284,"p":0.0364,"v":55675.1748934,"h":0.0006321,"l":0.0006014},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.068e-7,"p":-0.0099,"v":54052.2810342323,"h":9.24e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":283.98,"p":0.0231,"v":57336.58,"h":285.06,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0.0007,"v":151750.254590063,"h":0.000002674,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001101,"p":-0.0459,"v":2674.5247188,"h":0.0001154,"l":0.000109},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.4,"p":0.0953,"v":981160.98411,"h":0.44498,"l":0.32727},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010492,"p":-0.0285,"v":4170.618203678,"h":0.00001156,"l":0.000010323},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04832,"p":-0.248,"v":1355125.737297,"h":0.05035,"l":0.04649},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001538,"p":0.0192,"v":51671.20890036,"h":0.00001542,"l":0.00001477},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008317,"p":0.0903,"v":382717.196985,"h":0.008947,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013536,"p":-0.1077,"v":92808.0786823,"h":0.0016261,"l":0.001222},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00865,"p":-0.0203,"v":10712.2604,"h":0.00894,"l":0.00857},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005339,"p":0.0369,"v":72.1296714,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00728,"p":0.0125,"v":24667.34267,"h":0.0073,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1198,"p":6.206,"v":7518865.4457,"h":0.122,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001401,"p":-0.0147,"v":62204.527716,"h":0.001431,"l":0.001393},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.19,"p":0.0222,"v":70454.19,"h":219.08,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001162,"p":0.0121,"v":53750.046918172,"h":0.000001174,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":485.26,"p":0.0496,"v":60653.34,"h":487.21,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004443,"p":0.0951,"v":100004.182366,"h":0.0004622,"l":0.0004018},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.478,"p":-0.0162,"v":8301.748,"h":2.595,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000509,"p":-0.0116,"v":42421.707985,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01836,"p":0.011,"v":22959.06074,"h":0.01864,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.57,"p":-0.0046,"v":57497.59,"h":21.71,"l":21.53},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001768,"p":-0.0253,"v":45646.586953,"h":0.001868,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005564,"p":-0.0235,"v":129497.786354,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006927,"p":0.0925,"v":1181.61390548,"h":0.0000746,"l":0.0000634},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001851,"p":0.0254,"v":74423.5274774,"h":0.0001857,"l":0.0001784},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0857,"p":1.781,"v":252801.311423,"h":0.0863,"l":0.0834},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07199,"p":1.609,"v":1237561.30175,"h":0.074,"l":0.07066},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.3,"p":0.0252,"v":4959.32,"h":59.65,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001194,"p":0.0084,"v":55881.001841,"h":0.001196,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06995,"p":0.0213,"v":82784.17405,"h":0.0702,"l":0.06838},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04985,"p":0.0329,"v":88610.90811,"h":0.0546,"l":0.04784},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001206,"p":-0.0282,"v":6665.120471,"h":0.001258,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01393,"p":-0.0353,"v":57944.32758,"h":0.01594,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002122,"p":0.1488,"v":52627.2185207,"h":0.0002541,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010101,"p":0.0241,"v":109041.120995,"h":0.010359,"l":0.009823},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005383,"p":-0.0104,"v":256.2086028,"h":0.000557,"l":0.0005383},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":-0.0039,"v":88615.87058,"h":0.00773,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008615,"p":-0.0064,"v":7015.748931,"h":0.008678,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01564,"p":0.0202,"v":112453.83494,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001912,"p":0.1026,"v":2098.4714982,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003893,"p":-0.0136,"v":60207.84059,"h":0.003958,"l":0.003874},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0047,"p":0.0307,"v":10659.03241,"h":0.00506,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.396,"p":3.054,"v":19066549.745032,"h":2.465,"l":2.311},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00632,"p":0.0382,"v":61245.597293,"h":0.006834,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00464,"p":1.31,"v":155803.71804,"h":0.00464,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3194e-7,"p":0.3394,"v":296870.13120135834,"h":1.5e-7,"l":9.13e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002368,"p":-0.0702,"v":53976.6897029,"h":0.0002601,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0074,"p":-0.025,"v":43415.2753,"h":0.00766,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00605,"p":1.681,"v":313353.283153,"h":0.00605,"l":0.0059},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001322,"p":-0.0149,"v":42964.496265,"h":0.001361,"l":0.001322},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0097,"v":439.22906,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01616,"p":0.0144,"v":60237.72785,"h":0.01665,"l":0.01578},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3444,"p":0.908,"v":38699914.11788,"h":0.3461,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04211,"p":0.0081,"v":55861.5245,"h":0.04234,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0138,"v":5116.45527,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003498,"p":0.0025,"v":189785.683593,"h":0.003809,"l":0.003423},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0016,"v":44271.391648,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":0.685,"v":255061.12372,"h":0.015,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000171,"p":0.0687,"v":5550.511357,"h":0.000193,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0,"v":51999.297,"h":0.0134,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.07,"p":1.21,"v":559697.42938,"h":20.23,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04173,"p":4.221,"v":7109302.4383,"h":0.04296,"l":0.03958},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1692,"p":5.093,"v":2955190.02112,"h":0.1765,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00548,"p":0.0745,"v":19220.50003,"h":0.0059,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":215.11,"p":0.0621,"v":101976.97,"h":215.28,"l":198.6},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1162,"p":-1.525,"v":261822.15233,"h":0.1197,"l":0.1147},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.377,"p":0.071,"v":19708.387,"h":0.3865,"l":0.3509},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.918,"p":0.01,"v":46570.787,"h":3.931,"l":3.869},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.1,"p":0.0254,"v":74764.88,"h":12.22,"l":11.77},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02379,"p":-0.0985,"v":91343.24905,"h":0.02641,"l":0.02339},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1737.6,"p":0.014,"v":60363.87,"h":1759.87,"l":1702.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.549,"p":2.235,"v":626590.0822,"h":0.551,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":387.85,"p":-0.0135,"v":57573.68,"h":401.08,"l":387.24},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11643,"p":-0.0456,"v":68020.73843,"h":0.12279,"l":0.11498},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.55,"p":-0.0033,"v":55854.36,"h":217.89,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0663,"p":0.76,"v":318562.60822,"h":0.0666,"l":0.065},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010952,"p":0.0323,"v":60415.330955,"h":0.010996,"l":0.010525},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.78,"p":0.0105,"v":60629.41,"h":180.55,"l":175.85},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00744,"p":0.0191,"v":39606.32362,"h":0.00769,"l":0.00718},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.011099,"p":0.1747,"v":66816.157721,"h":0.01261,"l":0.009441},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005469,"p":-0.0253,"v":4087.953458,"h":0.005808,"l":0.005357},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006587,"p":-0.025,"v":16729.0567873,"h":0.0007305,"l":0.0006558},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01452,"p":0.0811,"v":53273.55881,"h":0.01464,"l":0.01342},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0583,"p":0.0156,"v":94575.4009,"h":0.0634,"l":0.057},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3052,"p":-0.0233,"v":76531.3797,"h":0.3127,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.0012,"v":8415.508039,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":0.0071,"v":52543.43962,"h":0.01562,"l":0.01533},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00959,"p":-0.0092,"v":55954.51919,"h":0.01146,"l":0.00922},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08043,"p":1.157,"v":1505351.19289,"h":0.0824,"l":0.07951},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02168,"p":0.0519,"v":54756.20774,"h":0.02219,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0633,"p":3.601,"v":946473.80391,"h":0.0635,"l":0.0604},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":0.656,"v":51216.58965,"h":3.08,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002572,"p":0.0716,"v":27232.5548473,"h":0.0002715,"l":0.0002368},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1162,"p":0.0993,"v":112588.18729,"h":0.11684,"l":0.10407},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09169,"p":0.0366,"v":144792.53452,"h":0.09199,"l":0.08512},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001669,"p":-0.0419,"v":74324.55392921,"h":0.0000178,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03594,"p":0.0047,"v":51244.67414,"h":0.03597,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018593,"p":0.1035,"v":46584.01583322,"h":0.0002325,"l":0.00016541},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007015,"p":-0.0079,"v":212699.120785,"h":0.00716,"l":0.006847},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.345e-11,"p":0.0472,"v":772.2175178801473,"h":3.575e-11,"l":3.126e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000828,"p":-0.0372,"v":31052.644502,"h":0.000871,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.055,"p":0.548,"v":112542.35638,"h":0.0551,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00531,"p":0.0172,"v":56753.0111,"h":0.00547,"l":0.00494},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.195e-7,"p":-0.0413,"v":53944.9006427693,"h":5.432e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003148,"p":-0.0313,"v":55253.3518845,"h":0.0003442,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0675,"v":62127.47852,"h":0.0008,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.199,"v":6027.1999968,"h":0.0001199,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002715,"p":0.0311,"v":40824.576384,"h":0.002755,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.25,"p":0.0049,"v":55107.24,"h":32.37,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07194,"p":5.499,"v":1306521.43693,"h":0.07252,"l":0.06779},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0323,"p":6.006,"v":4301343.55906,"h":0.03259,"l":0.02974},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00132,"p":-0.0578,"v":65788.279711,"h":0.001408,"l":0.001313},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0271,"p":8.14,"v":1595110.63037,"h":0.02862,"l":0.02476},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04564,"p":2.793,"v":1586165.332655,"h":0.04577,"l":0.0442},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009935,"p":-0.01,"v":45140.1690626,"h":0.0010038,"l":0.0009852},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":395.22,"p":0.0392,"v":54156.77,"h":395.34,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021859,"p":0.0037,"v":53393.0653694,"h":0.002201,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002043,"p":0.0034,"v":88165.141751,"h":0.002096,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007919,"p":2.4207,"v":118336.952976,"h":0.011462,"l":0.002266},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00231,"p":0.0596,"v":8143.8432,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":197.15,"p":-0.0063,"v":58864.19,"h":200.14,"l":196.19},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0381,"p":-1.039,"v":513629.77373,"h":0.039,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005907,"p":0.0028,"v":10013.1969639,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10265,"p":0.1061,"v":83882.69972,"h":0.10374,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012431,"p":0.3008,"v":87396.194762,"h":0.013347,"l":0.009387},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05851,"p":0.0268,"v":59295.72784,"h":0.05865,"l":0.05679},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02304,"p":0.0701,"v":62082.18656,"h":0.02414,"l":0.02151},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0175,"p":4.167,"v":562053.58601,"h":0.0178,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002682,"p":-0.0103,"v":58991.7054226,"h":0.0002828,"l":0.0002627},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.99e-7,"p":-0.1275,"v":28569.2244626141,"h":2.33e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.63,"p":0.0006,"v":55741.97,"h":288.65,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000588,"p":0.0137,"v":31811.9572365,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003064,"p":-0.0006,"v":54140.632832,"h":0.003274,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0004,"v":53691.8706,"h":0.9997,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001675,"p":0.0078,"v":152920.985897,"h":0.00169,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007518,"p":-0.1039,"v":68167.00561572,"h":0.00008525,"l":0.000075},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4908,"p":0.087,"v":1233.2775,"h":0.5,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04333,"p":0.0576,"v":33188.89732,"h":0.04396,"l":0.039},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.22,"p":-0.0165,"v":56744.26,"h":128.44,"l":126.01},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003284,"p":0.0048,"v":54621.479612,"h":0.003318,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0285,"p":0.0532,"v":91178.68277,"h":0.03068,"l":0.02694},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.88,"p":0.0162,"v":125786.2,"h":42.87,"l":41.12},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03158,"p":-0.0072,"v":50671.17427,"h":0.03231,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.02,"v":485.630128,"h":0.00035,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01712,"p":0.0214,"v":50006.68371,"h":0.01791,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00799,"p":2.831,"v":4674980.89844,"h":0.00866,"l":0.0074},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001433,"p":0.025,"v":53246.322632002,"h":0.00000144,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":420.31,"p":-0.0139,"v":62246.18,"h":431.47,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0314,"p":2.951,"v":1730547.01453,"h":0.033,"l":0.0301},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0631,"p":-2.623,"v":298515.2301,"h":0.0657,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005356,"p":-0.0083,"v":54242.155568,"h":0.005412,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000927,"p":-0.2763,"v":7643.2242853,"h":0.000174,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000705,"p":-0.1263,"v":4356.365293,"h":0.000816,"l":0.000688},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":-0.0547,"v":7140.944596,"h":0.000074,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.34e-8,"p":-0.0132,"v":54689.20736865979,"h":1.358e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0022,"v":183301.4209,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.0967,"v":22605.6839214,"h":0.000033,"l":0.00002783},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.4,"p":0.0028,"v":55673.7,"h":73.49,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.38,"p":0.0032,"v":69082.43,"h":211.12,"l":208.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008466,"p":0.0057,"v":8737.664902,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.564,"p":0.013,"v":94594.414,"h":4.57,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06878,"p":0.1889,"v":49357.83154,"h":0.07179,"l":0.0572},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00761,"p":0.0146,"v":4512.74692,"h":0.00769,"l":0.00741},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00632,"p":-0.0026,"v":174672.113558,"h":0.006593,"l":0.0059},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0165,"v":850.38265,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.53,"p":0.0136,"v":58662.85,"h":329.73,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.117,"p":0.179,"v":465390.05604,"h":1.14,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1604e-8,"p":-0.0298,"v":87438.29143516156,"h":4.3569e-8,"l":4.1542e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05641,"p":-0.599,"v":192136.00569,"h":0.05751,"l":0.05611},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00376,"p":0.0058,"v":73903.252891,"h":0.003819,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1469,"p":-0.0213,"v":69710.6072,"h":0.1537,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7286,"p":-0.1597,"v":358493.3361,"h":0.9,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.749,"p":15.845,"v":15968349.58929,"h":2.793,"l":2.353},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000732,"p":1.245,"v":217655.75476853,"h":0.00000733,"l":0.00000712},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00503,"p":0.0567,"v":24679.71307,"h":0.00534,"l":0.00458},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.296,"p":-5.582,"v":1932666.30203,"h":0.3207,"l":0.2917},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013113,"p":0.1926,"v":100185.607798,"h":0.013673,"l":0.010913},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004132,"p":-0.0074,"v":58770.014909,"h":0.004288,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":0.0257,"v":49615.67206,"h":0.00362,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000724,"p":1.828,"v":368840.058557,"h":0.000732,"l":0.000706},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.0701,"v":3261.44219,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3956,"p":0.0061,"v":28463.9742,"h":0.3958,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0344,"p":0.0195,"v":76554.2152,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3195,"p":0.0158,"v":70710.2256,"h":0.3199,"l":0.3125},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002804,"p":0.0978,"v":56494.8082937,"h":0.0002914,"l":0.0002305},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01167,"p":0.086,"v":302707.780595,"h":0.01184,"l":0.01138},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000467,"p":-0.0042,"v":18824.2080726,"h":0.000478,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00364,"p":-3.448,"v":1133361.15332,"h":0.00386,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008061,"p":-0.0179,"v":67837.5018976,"h":0.000849,"l":0.0007987},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005932,"p":0.0581,"v":251.518169284,"h":0.0000067,"l":0.000005193},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007887,"p":0.0079,"v":55720.375366,"h":0.008021,"l":0.007782},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11387,"p":2.975,"v":86816252.12236,"h":0.11449,"l":0.10996},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001703,"p":0.007,"v":5908.129274,"h":0.0001704,"l":0.000169},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011505,"p":-0.0382,"v":26140.471401,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008427,"p":-0.0242,"v":54573.3495815,"h":0.000865,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005814,"p":0.1593,"v":65399.963254927,"h":0.000005835,"l":0.000004944},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002058,"p":-0.0241,"v":16394.346826,"h":0.002207,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001936,"p":-0.0056,"v":1695.5494384,"h":0.0001953,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18143,"p":-0.0022,"v":370148.91272,"h":0.1835,"l":0.17835},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":992.9358805,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04398,"p":0.296,"v":485456.249861,"h":0.04438,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00425,"p":2.906,"v":956321.914734,"h":0.00437,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006922,"p":0.0136,"v":73257.292984,"h":0.007,"l":0.006713},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001804,"p":0.0618,"v":87506.8997686,"h":0.000185,"l":0.0001683},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001901,"p":2.868,"v":149240.873687,"h":0.001906,"l":0.001838},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":0.023,"v":57.941760919,"h":5.45e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005936,"p":0.0399,"v":55373.6660307,"h":0.0006001,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04335,"p":0.156,"v":123904.52455,"h":0.04428,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":3.187,"v":441034.2943,"h":0.26,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002601,"p":0.0097,"v":56194.101113,"h":0.00266,"l":0.002565},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142109,"p":0.0017,"v":10976.99996853,"h":0.00142109,"l":0.00141866},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00458,"p":0.2923,"v":55518.972658,"h":0.005349,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05912,"p":-0.006,"v":8453.91902,"h":0.0598,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16505,"p":0.0183,"v":207930.17725,"h":0.16596,"l":0.16118},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.14,"p":0.0158,"v":72818.38,"h":23.58,"l":22.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00233,"p":-0.0303,"v":55971.728851,"h":0.002407,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2968,"p":0.0352,"v":63179.8061,"h":0.298,"l":0.2859},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001106,"p":0.025,"v":50581.26477,"h":0.001108,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00279,"p":0.3915,"v":983.457668,"h":0.049999,"l":0.002005},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01819,"p":0.0099,"v":3529.80514,"h":0.01848,"l":0.01772},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1324,"p":0.0271,"v":49799.8592,"h":0.1324,"l":0.1288},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1493,"p":-0.019,"v":56210.036,"h":0.1587,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005295,"p":0.0072,"v":194199.0171,"h":0.00539,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006716,"p":-0.0402,"v":6493.9017701,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005343,"p":-0.0061,"v":75099.507852,"h":0.005583,"l":0.005244},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001205,"p":0.0075,"v":9137.466989,"h":0.001217,"l":0.001189},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001354,"p":0.0304,"v":56408.370232,"h":0.0001515,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.37,"p":-0.0007,"v":52857.07,"h":26.43,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01449,"p":0.009,"v":17056.63033,"h":0.01484,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012524,"p":-0.0065,"v":62533.3978289,"h":0.0012919,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01034,"p":0.194,"v":312170.243983,"h":0.01047,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":10.2415,"p":0.0991,"v":173799.6902,"h":10.3798,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.728e-9,"p":-0.0016,"v":50883.92967700085,"h":3.734e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00667,"p":0.1362,"v":11444.21235,"h":0.0085,"l":0.0056},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01754,"p":0.057,"v":97034.489168,"h":0.01764,"l":0.01716},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05752,"p":-4.357,"v":28766203.00275,"h":0.06094,"l":0.05693},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.35,"p":0.0054,"v":55384.793,"h":5.367,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":2.646,"v":93551.88,"h":1.95,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2716,"p":-0.0559,"v":172738.4891,"h":0.2932,"l":0.263},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.082,"p":1.611,"v":212117.66586,"h":0.0823,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0763,"p":1.598,"v":465355.33674,"h":0.0769,"l":0.075},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10782,"p":0.0121,"v":63040.57251,"h":0.11433,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013167,"p":0.1271,"v":30906.341396879,"h":0.000013264,"l":0.000011677},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02045,"p":1.489,"v":605809.14894,"h":0.02073,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0387,"p":1.309,"v":1992048.895621,"h":0.039,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06493,"p":0.0317,"v":58321.04488,"h":0.06539,"l":0.06275},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000019,"p":-0.5285,"v":3741203.8766397,"h":0.0000419,"l":0.0000168},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003731,"p":0,"v":54008.12910129,"h":0.00003734,"l":0.00003673},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008793,"p":3.764,"v":537403.4877422,"h":0.008892,"l":0.008436},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1333,"p":-0.0125,"v":1069023.75504,"h":0.16565,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":284.23,"p":0.0281,"v":58569.22,"h":285.15,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01156,"p":-16.894,"v":4881037.59604,"h":0.01419,"l":0.01146},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010436,"p":0.0167,"v":77075.142705,"h":0.010652,"l":0.010144},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09035,"p":-0.0784,"v":194288.85187,"h":0.09888,"l":0.08637},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000779,"p":-0.025,"v":24852.92023,"h":0.000824,"l":0.000758},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13211,"p":0.0286,"v":702153.04583,"h":0.15422,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":456.2,"p":2.54,"v":13290928.5867,"h":461.7,"l":443},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2750,"p":0.992,"v":493483.27443,"h":2773,"l":2702},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06064,"p":0.025,"v":42455.01452,"h":0.06138,"l":0.0589},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3059,"p":0.0251,"v":214261.286,"h":0.3089,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.416,"p":1.542,"v":90261009.2438,"h":1.4222,"l":1.3901},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":-0.0007,"v":6884.608457,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.87,"p":0.0455,"v":88542.71,"h":173.52,"l":162.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":0.0003,"v":50730.546811,"h":0.003099,"l":0.003072},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":-0.0059,"v":39995.83196,"h":0.01561,"l":0.01438},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004676,"p":0.0149,"v":21194.88331873,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.697,"p":-0.0743,"v":10184.327,"h":0.879,"l":0.681},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005826,"p":0.2278,"v":85324.823231,"h":0.007803,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.00034,"p":0.0201,"v":59102.7131791,"h":0.0003544,"l":0.0003251},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2571,"p":2.758,"v":1138764.86384,"h":0.26,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009653,"p":0.0183,"v":56235.94371849,"h":0.00009684,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00239,"p":0.1316,"v":81227.567313,"h":0.002845,"l":0.002087},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.3,"p":0.0338,"v":67105.42,"h":18.38,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001956,"p":0.4371,"v":616457.464522,"h":0.002268,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010789,"p":-0.001,"v":8142.59294127,"h":0.0001087,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.236,"p":0.0946,"v":17178.0177,"h":0.241,"l":0.2132},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00011485,"p":11.896,"v":60905349.55642608,"h":0.000123,"l":0.00009417},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5224,"p":-0.0166,"v":245961.29392,"h":0.55947,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":107.64,"p":-0.1597,"v":144363.96,"h":131.81,"l":106.11},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00846,"p":6.415,"v":2778037.206037,"h":0.0088,"l":0.0079},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003099,"p":-0.0006,"v":58215.8759324,"h":0.0003127,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01763,"p":0.0626,"v":54550.08804,"h":0.01782,"l":0.01657},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1847e-8,"p":0.0298,"v":1351.739120257514,"h":1.1983e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000813,"p":0,"v":52716.3572372,"h":0.0000834,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85489,"p":-0.024,"v":93452.68763,"h":0.90113,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000357,"p":0.007,"v":66534.1540026,"h":0.0003644,"l":0.0003533},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6449,"p":0.0144,"v":78060.1355,"h":0.661,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.78,"p":0.1318,"v":207053.67,"h":27.87,"l":23.66},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011809,"p":-0.0037,"v":86784.807496,"h":0.012,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0294,"v":51135.870093,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00625,"p":0.0277,"v":187681.199967,"h":0.006283,"l":0.00601},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003991,"p":-0.0964,"v":27821.014459,"h":0.0004445,"l":0.000388},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002707,"p":-0.06,"v":19085.3563291,"h":0.0002901,"l":0.0002673},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":0.0327,"v":2669.485932,"h":0.000189,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001721,"p":0.0268,"v":100632.296996,"h":0.001733,"l":0.001668},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001038,"p":-0.0083,"v":73144.3309474,"h":0.0011574,"l":0.0010155},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0756,"p":3.138,"v":2766805.2569,"h":0.0761,"l":0.0727},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002987,"p":-0.0128,"v":55007.7672392,"h":0.0003042,"l":0.0002932},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01014,"p":0.1822,"v":56642.436951,"h":0.01071,"l":0.00845},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013353,"p":-0.007,"v":53990.748617,"h":0.013458,"l":0.01324},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029811,"p":0.0454,"v":87922.1672605,"h":0.003,"l":0.0028267},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.93,"p":-0.0045,"v":58232.06,"h":322.66,"l":317.97},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.766,"p":-0.519,"v":286815.44138,"h":0.778,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001964,"p":0.821,"v":234478.816346,"h":0.001979,"l":0.001929},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0315,"p":0.088,"v":66775.93535,"h":0.03156,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000004,"p":0,"v":59.260905,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":881.09,"p":-0.0388,"v":59203.14,"h":918.85,"l":876.63},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2239,"p":2.801,"v":487368.70651,"h":0.2251,"l":0.2163},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007195,"p":0.1167,"v":55249.819056,"h":0.007457,"l":0.006396},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.07,"p":-0.285,"v":372600.66973,"h":0.0705,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.286,"p":4.13,"v":7335687.8713,"h":1.296,"l":1.225},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.02,"p":-0.006,"v":65315.23,"h":184.03,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004308,"p":0.0058,"v":56503.31567,"h":0.004632,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4079,"p":-0.0046,"v":117340.7641,"h":0.4133,"l":0.4044},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0752,"p":3.297,"v":232527.0484,"h":0.0755,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01652,"p":-0.205,"v":64940.09171,"h":0.02095,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006588,"p":-0.0131,"v":55890.9859325,"h":0.0007049,"l":0.0006381},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007359,"p":0.0123,"v":57352.194913268,"h":0.000007489,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.68,"p":0.0231,"v":58424.39,"h":406.34,"l":392.69},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000635,"p":0.0551,"v":56933.889522784,"h":0.000006595,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01678,"p":0.0023,"v":10481.9846,"h":0.01688,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1105,"p":9.082,"v":27371117.049246,"h":0.1136,"l":0.0997},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01288,"p":-8.975,"v":3295817.17041,"h":0.01458,"l":0.01256},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001045,"p":0.0965,"v":62908.1604474,"h":0.001072,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001738,"p":3.391,"v":11578263.9779493,"h":0.0001994,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017798,"p":0.0006,"v":53749.977419,"h":0.0019386,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1487,"p":-0.535,"v":1878068.55367,"h":0.1511,"l":0.1467},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0111,"v":26.36323,"h":0.02489,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.92,"p":1.653,"v":457423.54208,"h":4.94,"l":4.8},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001676,"p":0.0313,"v":60470.9834231,"h":0.0001955,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0004,"v":7901.8105284,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01267,"p":0.0176,"v":73112.34354,"h":0.01345,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007001,"p":-0.0683,"v":107661.27549851,"h":0.00008538,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.12,"p":-0.0347,"v":80631.52,"h":129.56,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.92,"p":-0.0107,"v":56851.51,"h":135.27,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":0,"v":27855.619,"h":0.138,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00247,"p":-1.594,"v":803435.6443,"h":0.00254,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.494,"p":0.611,"v":565353.71,"h":0.498,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002869,"p":0.0038,"v":90434.621449,"h":0.003346,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002726,"p":0.0492,"v":55209.307376,"h":0.002895,"l":0.002598},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.71,"p":0.0286,"v":57689.4,"h":57.79,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":0,"v":0,"h":0.005257,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":1.875,"v":1986161.6482,"h":0.0338,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0.585,"v":254755.57868,"h":0.0174,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.167,"p":0.0102,"v":58959.6482,"h":0.1675,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001674,"p":0.6444,"v":86265.513742,"h":0.0018,"l":0.001018},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003441,"p":0.0159,"v":53967.814774,"h":0.003452,"l":0.003312},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009337,"p":0.0115,"v":124590.18558218,"h":0.00009447,"l":0.0000914},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00566,"p":-0.0258,"v":48273.02441,"h":0.00616,"l":0.00549},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00796,"p":4.325,"v":4422183.33509,"h":0.00839,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0224,"p":0.1487,"v":30940.0601,"h":0.0248,"l":0.019},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03041,"p":-0.2115,"v":23030.14162,"h":0.03945,"l":0.03006},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2135,"p":-0.0183,"v":92355.885,"h":0.218,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002552,"p":-0.1767,"v":2953.8030843,"h":0.0003144,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.035,"p":0.864,"v":569307.5633,"h":3.063,"l":3},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.542,"p":-2.518,"v":212788.23416,"h":0.558,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10309,"p":0,"v":176040.23091,"h":0.10386,"l":0.10205},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004754,"p":0.0411,"v":56622.574751,"h":0.004791,"l":0.004564},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.127,"p":0.1921,"v":61509.83239,"h":0.1471,"l":0.101},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1391,"p":0.0065,"v":8715.0018,"h":0.1463,"l":0.1363},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.571,"p":7.117,"v":8285649.67853,"h":7.707,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.204e-7,"p":0.0122,"v":430297.132762821,"h":6.7e-7,"l":6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013034,"p":0.0939,"v":11635.6395376,"h":0.0013877,"l":0.0011423},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.99,"p":1.747,"v":15213131.17179,"h":0.999,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005503,"p":0.0194,"v":87978.274432,"h":0.005563,"l":0.005367},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004867,"p":0.0435,"v":170.616261446,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037149,"p":0.0542,"v":99107.269607,"h":0.037733,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01937,"p":0.311,"v":125866.480657,"h":0.01957,"l":0.01915},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.074,"p":-2.629,"v":341839.25281,"h":1.105,"l":1.07},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.321e-8,"p":-0.1774,"v":53803.1483230636,"h":1.609e-8,"l":1.265e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":262.99,"p":-0.0005,"v":56463.14,"h":266.03,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":-0.0254,"v":58283.58,"h":11,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2084,"p":0.0106,"v":59907.8444,"h":0.2104,"l":0.2058},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02072,"p":-0.0156,"v":53821.71716,"h":0.02115,"l":0.02068},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0115,"p":1.411,"v":366404.3703,"h":0.01154,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003019,"p":0.0147,"v":26426.33126,"h":0.00315,"l":0.002957},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03846,"p":0.0068,"v":120718.1436,"h":0.0387,"l":0.0375},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.35,"p":0.0279,"v":113090.3273,"h":0.3656,"l":0.3384},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.46336,"p":0.2713,"v":523740.50475,"h":3.78321,"l":2.62971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02865,"p":2.431,"v":264834.931808,"h":0.02926,"l":0.02787},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1283,"p":0.0533,"v":74295.7048,"h":0.1295,"l":0.1212},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.018,"v":12535.2342,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003843,"p":-0.0305,"v":54212.831653,"h":0.004131,"l":0.003834},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002946,"p":0.034,"v":4838.138665,"h":0.003026,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006733,"p":0.081,"v":36180.375695,"h":0.006936,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2079,"p":1.464,"v":2577486.99451,"h":0.2121,"l":0.1956},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001537,"p":0.3797,"v":76933.19913619,"h":0.00001982,"l":0.00001111},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1588,"p":8.544,"v":1172740.44576,"h":0.1591,"l":0.1463},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.191e-10,"p":0,"v":54866.292497403476,"h":3.234e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01157,"p":-0.0008,"v":242752.55413,"h":0.01183,"l":0.01138},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6485,"p":0.0128,"v":142926.9734,"h":0.6492,"l":0.6389},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1484,"p":0.0042,"v":10501.3122,"h":0.14889,"l":0.14743},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.362,"p":0.0426,"v":117792.3453,"h":0.372,"l":0.3447},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.11,"p":-0.0034,"v":58494.8,"h":197.61,"l":194.24},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0006,"v":49509.32085,"h":0.06105,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010499,"p":0.0639,"v":56280.0731291,"h":0.0010794,"l":0.000986},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.09,"p":-0.009,"v":57354.16,"h":125.36,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007952,"p":0.012,"v":55684.3309786,"h":0.000823,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05631,"p":0.0281,"v":60991.92768,"h":0.05635,"l":0.05358},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02725,"p":0.0029,"v":60399.57598,"h":0.0278,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.43,"p":0.0088,"v":57167.19,"h":484,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05973,"p":0.0016,"v":70712.66933,"h":0.06056,"l":0.05884},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08429,"p":-0.0044,"v":72840.32823,"h":0.08779,"l":0.08281},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012218,"p":-0.0531,"v":95136.299953,"h":0.0012907,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.66,"p":-0.0787,"v":75060.27,"h":147.38,"l":134.61},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00963,"p":-0.0183,"v":17851.69239,"h":0.00998,"l":0.00939},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14863,"p":-0.0466,"v":349582.20707,"h":0.1816,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02312,"p":-0.0144,"v":58684.84498,"h":0.02462,"l":0.02311},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1165e-9,"p":-0.0126,"v":58816.38971771301,"h":2.2646e-9,"l":2.053e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.691,"p":0.0785,"v":106535.788,"h":2.873,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00697,"p":1.014,"v":379087.32886,"h":0.00704,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000656,"p":-0.0164,"v":64724.14734237,"h":0.00000673,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.789e-8,"p":-0.1576,"v":9522.077709536958,"h":1.16777e-7,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001614,"p":0.0018,"v":57395.778374,"h":0.00165,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001598,"p":0.0681,"v":6312.9889026,"h":0.00022,"l":0.0001399},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.427,"p":-0.0046,"v":14267.345,"h":0.45,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2729,"p":-0.0021,"v":53289.4299,"h":0.2989,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007976,"p":0.0023,"v":63009.733251,"h":0.008192,"l":0.007852},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.344e-7,"p":-0.0573,"v":45406.2003602777,"h":6.732e-7,"l":6.297e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00484,"p":2.542,"v":757504.958683,"h":0.00496,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.06,"p":0.0018,"v":61627.08,"h":106.89,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14187,"p":0.0129,"v":29936.63235,"h":0.14798,"l":0.14002},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.56,"p":-0.0006,"v":56022.07,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2784,"p":-1.171,"v":619049.16585,"h":0.2828,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01372,"p":-0.2087,"v":1261.32806,"h":0.02429,"l":0.01221},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0224,"p":-0.0057,"v":57306.57962,"h":0.02352,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018025,"p":-0.006,"v":70551.773605,"h":0.018194,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":127.82,"p":0.0228,"v":62631.75,"h":128.79,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000203,"p":0.1296,"v":120185.6724473,"h":0.0002349,"l":0.0001793},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.81,"p":-0.0056,"v":64527.89,"h":60.44,"l":59.57},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001241,"p":0.0163,"v":50806.7809547,"h":0.0001263,"l":0.0001216},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3653,"p":-6.954,"v":1832571.41478,"h":0.3958,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02759,"p":-0.0163,"v":61847.46677,"h":0.0304,"l":0.02655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.05,"p":-0.0002,"v":90200.8,"h":73.82,"l":72.82},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01807,"p":-9.15,"v":3683252.92036,"h":0.01997,"l":0.01787},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.419,"p":0.0059,"v":19277.191,"h":6.508,"l":6.266},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001621,"p":0.1971,"v":50122.241227,"h":0.001625,"l":0.001351},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001019,"p":0.0313,"v":55161.313857,"h":0.001027,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013776,"p":-0.132,"v":64665.268983,"h":0.016153,"l":0.013586},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000468,"p":0.0191,"v":53837.4407725,"h":0.0004687,"l":0.0004567},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":-0.008,"v":54719.9604058,"h":0.0002044,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00682,"p":-0.013,"v":39418.19262,"h":0.00693,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.895e-8,"p":0.0015,"v":53236.7916791157,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002982,"p":0.0233,"v":65204.095429,"h":0.0002991,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.722e-13,"p":-0.1241,"v":11353.95088141676,"h":1.966e-13,"l":1.614e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0331,"p":-1.194,"v":152284.17104,"h":0.0339,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00869,"p":0.0259,"v":65186.57052,"h":0.0087,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.224,"p":10.867,"v":9710582.45742,"h":2.353,"l":1.993},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000298,"p":0.1417,"v":36539.42285718,"h":0.00000323,"l":0.00000221},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3753,"p":2.991,"v":312089.11653,"h":0.3767,"l":0.3621},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.012803,"p":0.0353,"v":85712.106755,"h":0.014097,"l":0.012223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":-0.0577,"v":384.68098,"h":0.00211,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.02,"p":-0.0124,"v":59561.05,"h":56.06,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.04,"p":-0.034,"v":213084.12,"h":129.54,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.026e-8,"p":0.0123,"v":79818.38020563661,"h":4.086e-8,"l":3.952e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0562,"p":-0.0065,"v":54357.06262,"h":0.0569,"l":0.0559},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01062,"p":0.0525,"v":25362.20142,"h":0.01069,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14824,"p":0.23,"v":2160495.4531684,"h":0.15516,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000492,"p":0.0226,"v":58428.4231917,"h":0.0004927,"l":0.0004755},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007715,"p":0.0171,"v":105175.665513,"h":0.008168,"l":0.007581},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003825,"p":0.0622,"v":28047.404925,"h":0.003864,"l":0.00357},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001454,"p":0.046,"v":831.16424119,"h":0.00001597,"l":0.0000139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036193,"p":-1.762,"v":1466948.446979,"h":0.037699,"l":0.036049},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000305,"p":0.0304,"v":71850.5485344,"h":0.000032,"l":0.0000294},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1356,"p":1.27,"v":211679.31095,"h":0.1366,"l":0.1336},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11362,"p":-0.0934,"v":9841.14777,"h":0.14142,"l":0.11236},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.36,"p":-0.0044,"v":65145.2,"h":458.7,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006801,"p":-0.0354,"v":83968.964727,"h":0.007243,"l":0.006629},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002232,"p":0.0008,"v":58913.31294013,"h":0.00002232,"l":0.00002144},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02775,"p":4.52,"v":2813048.904776,"h":0.02888,"l":0.02648},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":-1.282,"v":1919012.6774,"h":0.0475,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004377,"p":-0.0689,"v":74281.879663,"h":0.005397,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03697,"p":0.0464,"v":61643.68432,"h":0.04208,"l":0.03463},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1106,"p":-2.726,"v":572592.00527,"h":0.1143,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":20.188,"p":0.085,"v":65789.56,"h":20.353,"l":18.578},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007455,"p":0.0277,"v":14654.5124158,"h":0.0009419,"l":0.0007233},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05765,"p":0.0015,"v":71203.13902,"h":0.05837,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":-0.0576,"v":56244.10994,"h":0.00215,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004639,"p":0.0354,"v":59548.879063,"h":0.0057,"l":0.004472},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.023,"p":0.877,"v":2006277.32709,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.051421,"p":0.2201,"v":79313.890268,"h":0.06624,"l":0.040166},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0024,"p":7.143,"v":458743.756172,"h":0.00241,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.465,"p":3.333,"v":377246.36192,"h":0.468,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15339,"p":-0.0047,"v":54076.92696,"h":0.15638,"l":0.14899},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":-0.0062,"v":55637.25,"h":22.39,"l":22.06},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.548,"p":4.78,"v":4872650.3644,"h":0.565,"l":0.523},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":0.0044,"v":3750.86819,"h":0.00702,"l":0.0066},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000771,"p":0.0039,"v":3811.254194,"h":0.000794,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001847,"p":-0.0474,"v":250176.157579,"h":0.001942,"l":0.001841},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.01011,"p":0.1417,"v":80416.140809,"h":0.010531,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":0,"v":283247.521,"h":0.11,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0132,"p":0.0288,"v":9662.73451,"h":0.01392,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001499,"p":0.0084,"v":62584.0862708,"h":0.0015281,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008085,"p":0.0073,"v":50175.445498,"h":0.0085,"l":0.007926},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001181,"p":0.0076,"v":26279.9071866,"h":0.00001184,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146867.5759741,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.36,"p":-0.0358,"v":67639.38,"h":20.56,"l":19.08},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.29,"p":0.0187,"v":65940.88,"h":53.16,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":265.0299,"p":0.0153,"v":1132432.3078,"h":267.0893,"l":259.5034},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03083,"p":0,"v":61311.35282,"h":0.03215,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001709,"p":1.969,"v":342097.1869076,"h":0.0001719,"l":0.0001668},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":1.418,"v":227832.712944,"h":0.00043,"l":0.00042},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09556,"p":-0.0583,"v":61007.82814,"h":0.1025,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":394.73,"p":0.031,"v":71788.77,"h":398.13,"l":382.78},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004325,"p":0.0419,"v":54527.994918,"h":0.004336,"l":0.004134},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002103,"p":0.0188,"v":55635.72932,"h":0.00215,"l":0.002055},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008043,"p":0.4334,"v":75325.1910574,"h":0.0008922,"l":0.0005516},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00787,"p":0.511,"v":1003527.513634,"h":0.00796,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007293,"p":0.0244,"v":4342.4099032,"h":0.000847,"l":0.0007119},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052105,"p":0.0221,"v":40246.7399127,"h":0.0053333,"l":0.0050774},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00899,"p":0.0169,"v":15762.60951,"h":0.00901,"l":0.0085},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01293,"p":0.0181,"v":60700.76166,"h":0.01305,"l":0.0126},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.086,"p":-1.714,"v":164995.88751,"h":0.0879,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1037,"p":0.582,"v":508791.79623,"h":0.1043,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05513,"p":-0.0012,"v":67324.51529,"h":0.0558,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.37e-9,"p":-0.0264,"v":2518.43381686355,"h":7.73e-9,"l":7.34e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.62,"p":0.0034,"v":57454.38,"h":15.03,"l":14.51},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":170.54,"p":0.0127,"v":70314.88,"h":176.28,"l":168.31},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07472,"p":-0.0173,"v":54350.67624,"h":0.07612,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00438,"p":0.0528,"v":4516.77045,"h":0.0045,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000887,"p":0.567,"v":893593.962393,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8383,"p":0.0057,"v":55849.6653,"h":0.8617,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008417,"p":-0.0171,"v":17714.77729446,"h":0.00008564,"l":0.0000841},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01565,"p":0.1315,"v":2106.07333,"h":0.01705,"l":0.01344},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3453,"p":-0.0245,"v":190630.5722,"h":1.3972,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.16655,"p":0.1042,"v":305028.85633,"h":0.2016,"l":0.12485},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1106,"p":1.468,"v":256330.9837,"h":0.1119,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02297,"p":0.003,"v":55908.65962,"h":0.023,"l":0.02277},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00011,"p":0.0377,"v":1338.526391,"h":0.000121,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":7.19,"h":1,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.242,"p":2.303,"v":10682205.43975,"h":5.287,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02735,"p":-0.0386,"v":55607.65764,"h":0.02857,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003457,"p":0.197,"v":329.5313002,"h":0.0003664,"l":0.0002867},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005225,"p":-0.0467,"v":363.00583122,"h":0.00005557,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4873,"p":-0.531,"v":1359415.41099,"h":0.5176,"l":0.4798},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03308,"p":2.415,"v":491395.219852,"h":0.0336,"l":0.0316},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.8e-7,"p":-0.0728,"v":22666.714157633,"h":3.03e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0008,"v":138248.3471,"h":0.9987,"l":0.9973},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00284,"p":0.0245,"v":61958.019661,"h":0.002841,"l":0.002762},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05738,"p":0.034,"v":78586.04949,"h":0.05821,"l":0.055},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.31,"p":0.0103,"v":58481.76,"h":78.78,"l":76.3},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001807,"p":-0.0622,"v":27.69344,"h":0.001927,"l":0.001807},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4669,"p":0.0049,"v":54029.3813,"h":0.4711,"l":0.4587},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01818,"p":-0.0135,"v":7704.06522,"h":0.01843,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00944,"p":0.0023,"v":56365.458313,"h":0.010075,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000532,"p":22.299,"v":16193403.584581,"h":0.000552,"l":0.000434},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.95,"p":0.0162,"v":82704.94,"h":79.08,"l":77.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.82e-7,"p":0,"v":48979.0492045342,"h":1.85e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001818,"p":-0.0905,"v":36944.0685965,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000778,"p":-0.043,"v":457572.6031615,"h":0.001095,"l":0.000777},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1177,"p":-0.0085,"v":50163.55207,"h":0.12271,"l":0.11601},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00449,"p":0.0167,"v":61834.314135,"h":0.004553,"l":0.004299},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003131,"p":0.0083,"v":52879.293529,"h":0.003161,"l":0.003084},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.64,"p":-0.008,"v":56014.61,"h":291.54,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08613,"p":0.0122,"v":20219.9255,"h":0.08625,"l":0.08462},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06774,"p":-0.0309,"v":67727.49141,"h":0.07088,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001938,"p":0,"v":40259.8572155,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008132,"p":-0.0194,"v":60251.502468,"h":0.008355,"l":0.007849},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03502,"p":0.0127,"v":57505.52137,"h":0.0355,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002074,"p":-0.0384,"v":1543.215218,"h":0.002383,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1208,"p":3.691,"v":4909385.11819,"h":0.1215,"l":0.1156},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0096,"v":54458.353474,"h":0.001351,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00214,"p":-0.0446,"v":31852.73388,"h":0.00232,"l":0.00207},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2378.2,"p":0.0115,"v":54305.73,"h":2396.56,"l":2339.71},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13126,"p":-0.0071,"v":9759.31043,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01173,"p":-0.1004,"v":72300.56825,"h":0.01357,"l":0.01157},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0343,"p":4.893,"v":2174255.35507,"h":0.0349,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01272,"p":0,"v":28093.07184,"h":0.01278,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7586,"p":0.0155,"v":60448.7582,"h":0.7653,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.3,"p":0.0379,"v":65069.69,"h":12.36,"l":11.7},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":0,"v":5212.122166,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":1.158,"v":243019.5848,"h":2.64,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.169,"p":-0.017,"v":1582910.96097,"h":1.1711,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.24,"p":-0.0235,"v":57440.17,"h":511.53,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002566,"p":0.0251,"v":60209.356247,"h":0.002628,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1506,"p":-0.0072,"v":9293.3619,"h":0.1517,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0333,"p":2.778,"v":423323.585,"h":0.034,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0.0492,"v":83765.52748802141,"h":3.344e-8,"l":2.952e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0101,"p":4.555,"v":278215.43731,"h":0.01032,"l":0.00958},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002452,"p":0.002,"v":75339.7756838,"h":0.0002784,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005941,"p":0.1112,"v":64194.3783063,"h":0.0006011,"l":0.0005185},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014206,"p":-0.0715,"v":15789.061207,"h":0.01705,"l":0.014101},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002135,"p":-0.0028,"v":11222.20958,"h":0.00218,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2817,"p":-2.996,"v":212954.66335,"h":0.2916,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.06,"p":-0.153,"v":79991.19,"h":175.72,"l":146.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.28e-7,"p":0.0108,"v":48365.381247077,"h":9.37e-7,"l":9.16e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.38,"p":0.136,"v":213589.72757,"h":7.48,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000851,"p":-0.0065,"v":61228.6491534,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001091,"p":1.867,"v":220977.358967,"h":0.001093,"l":0.001062},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4371,"p":1.651,"v":311186.4284,"h":0.4379,"l":0.429},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017908,"p":-0.0156,"v":208003.104555,"h":0.020124,"l":0.017426},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003618,"p":2.146,"v":1353886.877188,"h":0.00365,"l":0.00352},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005632,"p":0.0271,"v":103869.618304,"h":0.005856,"l":0.005481},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.408,"v":250076.5941,"h":0.248,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002616,"p":0,"v":20801.335995,"h":0.002619,"l":0.002607},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.28,"p":-0.0051,"v":59526.22,"h":99.11,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.21,"p":-0.0011,"v":58395.76,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.038e-7,"p":0.0339,"v":61449.6933983098,"h":2.05e-7,"l":1.954e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":1.183,"v":310923.23866,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.74e-9,"p":-0.0078,"v":61270.71545453243,"h":1.0009e-8,"l":9.719e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0619,"p":-0.801,"v":171324.57458,"h":0.0626,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00734,"p":-0.0187,"v":5214.60123,"h":0.00766,"l":0.00721},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023104,"p":-0.0265,"v":55897.1727728,"h":0.0023925,"l":0.0021953},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.33,"p":0.0073,"v":55476.86,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006211,"p":0.0135,"v":59263.380562,"h":0.006256,"l":0.006089},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00179,"p":0.0981,"v":4497.943968,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":632.91,"p":1.404,"v":87527271.80918,"h":635,"l":622.58},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011149,"p":-9.025,"v":4345103.616478,"h":0.01264,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.75,"p":-0.0114,"v":56244.14,"h":228.42,"l":225.56},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.418,"p":-0.491,"v":5712682.86379,"h":1.497,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0508,"p":6.054,"v":639578.6796,"h":0.0526,"l":0.0479},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.000106,"p":1.65,"v":60368.4732781,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008798,"p":-0.0588,"v":69998.945989,"h":0.009508,"l":0.008671},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001041,"p":0.0009,"v":53512.972236,"h":0.001069,"l":0.001017},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01225,"p":-0.0452,"v":71934.05069,"h":0.0131,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.136,"p":-0.0029,"v":62990.7252,"h":0.1435,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21792,"p":-0.0239,"v":268237.33581,"h":0.2262,"l":0.21247},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01,"p":-0.0224,"v":986.38207,"h":0.01023,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000871,"p":0.0113,"v":44118.1844165,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":0.0029,"v":41972.921505,"h":0.001378,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007496,"p":0.004,"v":49886.34256,"h":0.00755,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005186,"p":-0.033,"v":5789.8164055,"h":0.0005782,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":-0.467,"v":300821.77345,"h":0.0216,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015087,"p":-0.0865,"v":63758.623826,"h":0.017062,"l":0.015028},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03858,"p":-0.4326,"v":355.80523,"h":0.068,"l":0.03858},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03667,"p":0.0032,"v":55218.84051,"h":0.03713,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.74,"p":0.1047,"v":66022.59,"h":36.18,"l":32.25},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.0073,"p":-0.0173,"v":96108.555842,"h":0.007604,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006554,"p":-0.0042,"v":58493.2496237,"h":0.0006706,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00603,"p":2.377,"v":276316.601782,"h":0.00616,"l":0.00589},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.12,"p":-0.0369,"v":65536.67,"h":9.72,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000049,"p":-0.8218,"v":207608.03713,"h":0.000281,"l":0.000032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.46,"p":0.0084,"v":59361.29,"h":225.17,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1624,"p":-0.0042,"v":71456.7456,"h":0.1636,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043371,"p":-0.0077,"v":62612.4736477,"h":0.0047674,"l":0.0041888},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005061,"p":0.0001,"v":8117.671231,"h":0.00508,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007636,"p":0.0128,"v":98737.801612,"h":0.007648,"l":0.007519},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.721,"p":0.0092,"v":113357.421,"h":69.331,"l":67.765},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.99,"p":-0.0044,"v":62591.21,"h":1099.99,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.51,"p":0.1976,"v":133798.19,"h":33.51,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002416,"p":0.0619,"v":64173.89131,"h":0.0027,"l":0.002131},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00495,"p":2.273,"v":757522.641605,"h":0.00506,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00487,"p":-0.0061,"v":1096.80903,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.0006,"p":3.448,"v":4308176.201944,"h":0.000638,"l":0.000576},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":-0.3314,"v":20.11862139,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.024,"p":-0.811,"v":17192.7876,"h":0.1291,"l":0.0207},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007633,"p":0.0245,"v":20985.1678991,"h":0.0007639,"l":0.0007408},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1048,"p":1.158,"v":1499783.7245,"h":0.1119,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001952,"p":-0.0249,"v":96.786341,"h":0.002063,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1031,"p":5.527,"v":1525134.6707,"h":0.1065,"l":0.0969},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00868,"p":-0.0011,"v":99843.31532,"h":0.00883,"l":0.00861},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003419,"p":0.0236,"v":13081.013258,"h":0.003442,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007111,"p":-0.013,"v":59083.5542057,"h":0.000815,"l":0.00071},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1105.53,"p":0.0272,"v":57744.38,"h":1106.52,"l":1075.52},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.045,"p":0.8979,"v":1002698.86493,"h":0.04575,"l":0.02371},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.04,"p":-0.0074,"v":67967.1914,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.68,"p":1.493,"v":10221680.44242,"h":0.682,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1358,"p":1.571,"v":304742.78047,"h":0.1377,"l":0.1322},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0178,"p":-0.0072,"v":641.57922,"h":0.01954,"l":0.01708},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":-0.683,"v":647060.2999,"h":0.00443,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001054,"p":0.0242,"v":55029.996873,"h":0.0001092,"l":0.0001014},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2988,"p":1.048,"v":269226.44156,"h":0.3019,"l":0.2949},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000679,"p":-0.03,"v":7964.362919,"h":0.000798,"l":0.000674},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06329,"p":0.0518,"v":102137.57556,"h":0.0637,"l":0.05999},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.4,"p":3.56,"v":1011749.1029,"h":6.44,"l":6.15},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007215,"p":-0.0354,"v":57468.266119,"h":0.007785,"l":0.006226},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1067,"p":2.399,"v":226855.14217,"h":0.107,"l":0.1038},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.00033,"p":0.0277,"v":58409.8522775,"h":0.0003356,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017121,"p":-0.112,"v":65323.951222,"h":0.019281,"l":0.016805},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.024,"p":-0.3513,"v":937184.887,"h":0.042,"l":0.022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0335,"p":0.0145,"v":2462.78231,"h":0.03605,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0018,"p":0.0011,"v":109547.232653,"h":0.001834,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22005,"p":0.0213,"v":100760.40656,"h":0.22076,"l":0.21401},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":0.733,"v":542921.607095,"h":0.278,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07347,"p":-0.0047,"v":332690.83699,"h":0.07426,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00129,"p":6.877,"v":4683119.498233,"h":0.001377,"l":0.001199},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.258,"p":1.37,"v":181567.3546,"h":1.261,"l":1.233},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005154,"p":0.1265,"v":57141.7198989,"h":0.0005185,"l":0.0004573},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003604,"p":0.0488,"v":58012.727444,"h":0.003612,"l":0.003424},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001176,"p":0.0518,"v":56691.873842,"h":0.001299,"l":0.001098},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":422.82,"p":-0.0093,"v":60636.21,"h":435.24,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02671,"p":0.0214,"v":59032.15088,"h":0.02681,"l":0.02541},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001183,"p":-0.0025,"v":10594.374862,"h":0.00119,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01396,"p":-0.0599,"v":61907.15719,"h":0.01512,"l":0.01354},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07372,"p":-0.0344,"v":71055.54062,"h":0.07699,"l":0.0728},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009979,"p":-0.0287,"v":61611.2967886,"h":0.00010315,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002161,"p":0.014,"v":9545.8372436,"h":0.0002252,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.69,"p":0.0178,"v":64015.16,"h":68.63,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":-0.0009,"v":51561.259275,"h":0.002038,"l":0.002025},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01651,"p":0.671,"v":276012.889798,"h":0.01674,"l":0.0163},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.030193,"p":-0.0765,"v":1324175.744657,"h":0.0385,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0041,"v":78982.130268,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.10635,"p":-0.0379,"v":57674.19875,"h":1.21181,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006185,"p":-0.0219,"v":74217.24998,"h":0.006714,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10296,"p":0.003,"v":53842.46173,"h":0.10321,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":-0.0066,"v":2629.048709,"h":0.0000306,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001047,"p":0.0028,"v":38231.078257,"h":0.00106,"l":0.00103},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001391,"p":-0.072,"v":21463.494605,"h":0.0015,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01631,"p":0.0036,"v":28721.12506,"h":0.0164,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1813,"p":0.11,"v":275579.9952,"h":0.1837,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13686,"p":-0.0326,"v":69971.213,"h":0.14309,"l":0.1319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01179,"p":-0.0781,"v":54111.0868,"h":0.01284,"l":0.01134},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000907,"p":0.0083,"v":58433.7479756,"h":0.0009128,"l":0.0008982},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2453,"p":-0.0008,"v":83237.3676,"h":0.2497,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":-1.863,"v":3389886.31973,"h":0.0171,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3159,"p":-0.018,"v":62289.0332,"h":0.323,"l":0.3156},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024517,"p":0.0084,"v":60939.0175539,"h":0.0026293,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.65,"p":0.0409,"v":13563.37,"h":89.85,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":370.19,"p":-0.0071,"v":61900.36,"h":375.1,"l":368.19},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1467,"p":0.0071,"v":8175.18426,"h":0.1467,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054115,"p":-0.0227,"v":88939.354713,"h":0.05826,"l":0.053425},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.12,"p":-0.0113,"v":69589.27,"h":405.25,"l":397.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001424,"p":-0.0007,"v":53623.629355,"h":0.001433,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02012,"p":0.5,"v":815726.9582,"h":0.0205,"l":0.01968},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":410.67,"p":0.0514,"v":64663.67,"h":413.42,"l":389.87},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005152,"p":-0.037,"v":81796.242183,"h":0.005375,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008008,"p":0.0011,"v":52737.954549,"h":0.008067,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003103,"p":0.016,"v":73540.464495,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008576,"p":0.0406,"v":56752.28945,"h":0.008635,"l":0.00822},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002499,"p":-0.004,"v":43716.7365692,"h":0.0025366,"l":0.0024798},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.68,"p":-0.0059,"v":60406.56,"h":49.07,"l":48.45},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014453,"p":0.1081,"v":51721.6855475,"h":0.0014569,"l":0.0013043},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002398,"p":-0.0446,"v":61147.313999,"h":0.002644,"l":0.002121},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002779,"p":-0.0718,"v":60019.8366341,"h":0.0002996,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004759,"p":0.0138,"v":55115.1525815,"h":0.0005167,"l":0.0004581},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0937,"p":4.343,"v":5534068.21599,"h":0.0952,"l":0.0883},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01364,"p":0.0278,"v":56346.18911,"h":0.01373,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":376.32,"p":0.0151,"v":50274.83,"h":377.84,"l":370.15},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.886,"p":-0.264,"v":2222574.78173,"h":1.923,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001949,"p":0.0135,"v":56044.360568206,"h":0.00000196,"l":0.000001915},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3128,"p":0.0006,"v":11879.0077,"h":0.3136,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1412,"p":2.467,"v":331281.77832,"h":0.1424,"l":0.1368},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01124,"p":2.182,"v":541968.093223,"h":0.01134,"l":0.01084},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":0,"v":18294.0767041,"h":0.000335,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074306,"p":-0.0053,"v":365020.9547947,"h":0.0075353,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14754,"p":0.0008,"v":329225.74917,"h":0.15086,"l":0.14675},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0502e-10,"p":-0.1013,"v":75993.4934843851,"h":1.4e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":189.81,"p":0.1177,"v":96567.58,"h":190.33,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.50694,"p":-0.0859,"v":291330.21727,"h":1.65852,"l":1.49624},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":323.45,"p":0.0106,"v":57939.63,"h":323.71,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02943,"p":-0.0094,"v":62899.50391,"h":0.0306,"l":0.02926},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000835,"p":0.0308,"v":49454.12706,"h":0.000838,"l":0.000809},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002215,"p":0.0031,"v":44221.9620701,"h":0.0002234,"l":0.0002187},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0303,"p":-0.0013,"v":71590.57152,"h":0.03172,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02308,"p":0.0158,"v":80356.81182,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.98,"p":29.412,"v":137605663.55582,"h":2.027,"l":1.529},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1594,"p":0.0391,"v":76341.4858,"h":0.1624,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.297,"p":0.0152,"v":149051.7615,"h":1.3243,"l":1.2598},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007508,"p":4.423,"v":1624323.3221241,"h":0.007656,"l":0.007141},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55364,"p":-0.012,"v":82789.11607,"h":0.57329,"l":0.54389},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.02336,"p":0.0182,"v":6974.837961,"h":0.02375,"l":0.021055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002566,"p":-0.0054,"v":57459.6713327,"h":0.0002595,"l":0.0002541},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.72,"p":0.0018,"v":68133.09,"h":255.82,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.943,"p":-0.0381,"v":27.6818,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2578,"p":0.0121,"v":55735.6352,"h":0.2592,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00946,"p":-2.875,"v":3912701.9697,"h":0.0102,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0010085,"p":0.0688,"v":79494.0332104,"h":0.001189,"l":0.0008},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":-0.0002,"v":57212.3227,"h":0.9984,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06352,"p":0.0406,"v":110182.25447,"h":0.06443,"l":0.061},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.99,"p":3.096,"v":4011177.1607,"h":9.05,"l":8.66},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008402,"p":0.0122,"v":80552.011708,"h":0.008598,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003383,"p":-0.0361,"v":10315.972552,"h":0.003575,"l":0.0033},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.01,"v":37634.861,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02751,"p":-0.0114,"v":59227.39309,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19983,"p":0.0089,"v":173660.10538,"h":0.20442,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":1110.030866,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02211,"p":1.469,"v":737723.27354,"h":0.02274,"l":0.02137},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011093,"p":-0.0032,"v":65504.8685357,"h":0.0011153,"l":0.0011057},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8176,"p":10.159,"v":15308296.91986,"h":0.853,"l":0.7343},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010673,"p":-0.0316,"v":56630.2661956652,"h":0.0000011271,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06642,"p":0.0196,"v":54635.23035,"h":0.06664,"l":0.06498},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005706,"p":0.0074,"v":59617.044254,"h":0.005817,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.925,"p":0.0163,"v":367746.99,"h":61.104,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001631,"p":0.0111,"v":52217.950389,"h":0.001639,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03649,"p":0.0027,"v":98638.20447,"h":0.03877,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.88,"p":0.0058,"v":60878.91,"h":96.02,"l":92.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003648,"p":0.0682,"v":55178.0132607,"h":0.0003751,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00355,"p":13.057,"v":5139788.12592,"h":0.00357,"l":0.00311},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2431,"p":-0.0012,"v":64409.0646,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.1e-7,"p":-0.0833,"v":245.99480075,"h":2.6e-7,"l":1.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1211,"p":3.152,"v":427231.27079,"h":0.1214,"l":0.1162},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006897,"p":0.0933,"v":53450.230592,"h":0.007117,"l":0.006307},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.19,"p":-0.0088,"v":72893.54,"h":20.84,"l":19.31},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":728.33,"p":0.0092,"v":57133.7,"h":728.69,"l":721.53},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0555,"p":-0.0115,"v":36826.0232,"h":0.05616,"l":0.05544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.225e-9,"p":0.0141,"v":56525.453528387035,"h":2.267e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000853,"p":-0.0983,"v":58836.91932833,"h":0.00000954,"l":0.00000853},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7307,"p":-0.0004,"v":329732.5626,"h":0.7343,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001799,"p":0.0033,"v":61680.34762975,"h":0.00001807,"l":0.00001753},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00632,"p":0.0193,"v":66937.80154,"h":0.00642,"l":0.00619},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002563,"p":-0.0046,"v":58133.3935757,"h":0.0002578,"l":0.0002559},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01258,"p":0.012,"v":7256.50498,"h":0.01274,"l":0.0123},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1686,"p":-0.0528,"v":518.2135,"h":0.1825,"l":0.1677},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13757,"p":-0.0182,"v":98964.24292,"h":0.14013,"l":0.13756},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007204,"p":0.0006,"v":92147.441709,"h":0.007427,"l":0.006901},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022404,"p":-0.0149,"v":7121.70216918,"h":0.00023159,"l":0.00022361},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.746,"p":0.0146,"v":103026.314,"h":0.767,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2377.9,"p":0.882,"v":643418006.0714,"h":2399.5,"l":2344.83},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005411,"p":0.0005,"v":65887.601385,"h":0.005899,"l":0.005025},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.69,"p":1.735,"v":236054.41146,"h":4.71,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00528,"p":0.4666,"v":12211.09896,"h":0.00771,"l":0.00262},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.249,"p":4.315,"v":10144217.86922,"h":0.2504,"l":0.2359},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003283,"p":0.0262,"v":62968.406114,"h":0.003404,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001634,"p":0.013,"v":106445.4777672,"h":0.0001638,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01806,"p":0.0255,"v":57440.85325,"h":0.02115,"l":0.01758},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3307,"p":-0.0262,"v":60496.5409,"h":0.3424,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000041,"p":0.0224,"v":541.7620258,"h":0.0000416,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.862,"p":1.274,"v":435652.708691,"h":2.925,"l":2.786},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5897.03083,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.34,"p":0.0035,"v":58298.84,"h":277.54,"l":270.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007777,"p":0.1435,"v":58556.36849246,"h":0.00008489,"l":0.00006725},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00639,"p":0.0273,"v":53517.78884,"h":0.00657,"l":0.00605},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.0003,"v":62128.341069,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.848,"p":0.0124,"v":59115.112,"h":5.851,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005251,"p":0.0529,"v":67082.8079825,"h":0.0005311,"l":0.00048},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1917,"p":-0.0327,"v":94539.1803,"h":0.2047,"l":0.191},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01057,"p":0.0362,"v":71222.09971,"h":0.01062,"l":0.01015},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3493,"p":20.034,"v":4977903.219998,"h":0.429,"l":0.2898},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0281,"p":1.812,"v":286114.063162,"h":0.0283,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009656,"p":0.0216,"v":63331.018595,"h":0.00969,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1125,"p":-10.856,"v":3382771.05502,"h":0.1366,"l":0.1116},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08141,"p":-0.0304,"v":6112.4922,"h":0.08413,"l":0.07646},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.1,"p":0.0098,"v":57029.4,"h":420.49,"l":414.52},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004015,"p":0.0596,"v":10781.151246972,"h":0.000004319,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001424,"p":-0.0538,"v":55387.474842,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.73,"p":0.0069,"v":55358.29,"h":89.25,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1602,"p":1.779,"v":9045374.1951,"h":0.1611,"l":0.157},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002093,"p":0.0194,"v":69559.424023447,"h":0.000002191,"l":0.000002036},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0408,"p":0.0277,"v":55630.2993,"h":0.0412,"l":0.0397},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.698,"p":-6.959,"v":4848449.74096,"h":1.858,"l":1.639},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00035,"p":-0.3494,"v":163.622298,"h":0.00061,"l":0.00028},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0133,"p":-0.062,"v":59151.59865,"h":0.01491,"l":0.0133},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.02,"v":12171388.4278,"h":1.0003,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9949,"p":-0.0031,"v":53197.2235,"h":0.9993,"l":0.9897},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004914,"p":0.0006,"v":62538.5991,"h":0.00051,"l":0.0004755},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.683,"p":0.0005,"v":73694.834,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":0.0065,"v":22211.309,"h":0.0925,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03504,"p":0.0441,"v":53085.5367,"h":0.03582,"l":0.03327},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1535,"p":0.0045,"v":661.6563,"h":0.1548,"l":0.1528},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00285,"p":-0.0114,"v":2242.232245,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":-0.0064,"v":79.131496,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0125,"p":-0.0279,"v":621.37733,"h":0.01294,"l":0.01224},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001756,"p":-0.0211,"v":59142.859897,"h":0.001873,"l":0.001744},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000227,"p":0.0384,"v":147478.8994921,"h":0.0002281,"l":0.0002166},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09376,"p":0.0027,"v":43813.97784,"h":0.09408,"l":0.09276},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005446,"p":-0.0062,"v":157738.82573921,"h":0.00005567,"l":0.0000535},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006311,"p":0.0293,"v":56451.345664,"h":0.006547,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":7.1e-9,"p":0.3653,"v":515.0911455543,"h":9.3e-9,"l":4e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.58,"p":1.036,"v":9154255.3014,"h":94.3,"l":91.88},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81600.65,"p":0.0278,"v":56491.88,"h":82002.91,"l":79392.61},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01822,"p":-0.0256,"v":95810.25752,"h":0.02091,"l":0.01794},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001627,"p":0.0517,"v":39572.496633,"h":0.001641,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001959,"p":0.1376,"v":104370.34449544,"h":0.00002174,"l":0.00001701},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07226,"p":0.0157,"v":11963.19667,"h":0.07475,"l":0.07101},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001839,"p":-0.0181,"v":172.7347753,"h":0.000193,"l":0.0001839},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.433e-7,"p":0.0095,"v":58959.0636043515,"h":6.477e-7,"l":6.224e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.1148,"v":667.73862,"h":0.00296,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15953,"p":0.0421,"v":88354.47052,"h":0.1695,"l":0.15308},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0811,"p":-1.578,"v":640475.45786,"h":0.0829,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019469,"p":-0.0291,"v":57904.398503,"h":0.020403,"l":0.019144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0084,"p":0.0231,"v":7440.56446,"h":0.00986,"l":0.00821},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003032,"p":-0.0039,"v":122409.382565,"h":0.00314,"l":0.00298},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.783e-10,"p":-0.0764,"v":55163.5769883328,"h":4.119e-10,"l":3.501e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.0631,"v":3630.252,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1302,"p":4.578,"v":4960836.585975,"h":0.131,"l":0.1236},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00041,"p":0.0459,"v":66104.2801523,"h":0.000413,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.730652,"p":0.0005,"v":631619.650534,"h":0.8888,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005511,"p":-0.0045,"v":29473.588739157,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0136,"p":-1.449,"v":2646732.26552,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000433,"p":0.0188,"v":1257.304856,"h":0.000434,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008203,"p":0.0214,"v":35044.6683591,"h":0.0008256,"l":0.0008028},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.043,"p":-0.4266,"v":400494.851,"h":0.094,"l":0.043},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.07,"p":-0.0074,"v":71648.98,"h":16.4,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007865,"p":0.023,"v":58342.191174,"h":0.007974,"l":0.007666},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":478.45,"p":0.0206,"v":57161.07,"h":479.08,"l":467.54},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0385,"p":-0.0677,"v":60165.1574,"h":0.0413,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3449,"p":-0.0176,"v":107547.5805,"h":0.392,"l":0.3418},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004354,"p":-0.0131,"v":55105.9842251,"h":0.0004416,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3292,"p":-0.036,"v":49023.5769,"h":0.3519,"l":0.2939},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1395.48,"p":-0.0267,"v":301700.48,"h":1881.05,"l":1245.39},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01298,"p":-0.291,"v":56044.74579,"h":0.01833,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01786,"p":-0.0077,"v":3394.33139,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08739,"p":0.0064,"v":5005.08925,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008455,"p":0.0111,"v":19530.5646701,"h":0.0008528,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034424,"p":0.0262,"v":569292.929576,"h":0.034606,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002131,"p":-0.0202,"v":56414.619571,"h":0.002226,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000398,"p":-0.0995,"v":3952.366871,"h":0.000442,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02531,"p":0.014,"v":51833.039,"h":0.02533,"l":0.02493},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0.0202,"v":974.403,"h":1.177,"l":1.138},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.37,"p":0.0002,"v":55945.21,"h":312.9,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00067,"p":-0.0117,"v":100840.5035431,"h":0.0007177,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001067,"p":0.0066,"v":17818.2943674,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1496,"p":0.0135,"v":54133.6784,"h":0.1499,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4514,"p":0.0159,"v":9341.0135,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04784,"p":0.2484,"v":24195746.23838,"h":0.0496,"l":0.03258},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.37,"p":-0.0273,"v":356988.59,"h":154.22,"l":142.47},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1443,"p":7.928,"v":1055572.9956,"h":0.1457,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04513,"p":0.0022,"v":80369.92301,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003153,"p":-0.0122,"v":55463.60588,"h":0.003357,"l":0.003138},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1529,"p":2.411,"v":805940.184319,"h":0.1541,"l":0.1471},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001073,"p":-0.4682,"v":24666.4542717,"h":0.0002018,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0232,"p":0,"v":56979.5624,"h":0.024,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.813,"p":2.661,"v":226957.820081,"h":1.819,"l":1.755},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2322,"p":0.1247,"v":972544.78785,"h":0.23749,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00043038,"p":0.0507,"v":1950058.983605,"h":0.00046992,"l":0.00036589},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08141,"p":-0.019,"v":57036.54638,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":-0.465,"v":266707.31223,"h":0.434,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008687,"p":0.0256,"v":58803.407345,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.05,"p":-0.0084,"v":58272.64,"h":102.12,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02033,"p":-0.0657,"v":70789.7833,"h":0.02215,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010512,"p":-0.0149,"v":55143.2145579,"h":0.0010744,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.165e-9,"p":0.0232,"v":83995.49648788446,"h":6.225e-9,"l":5.86e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006594,"p":-0.058,"v":13764.791362,"h":0.007,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28762,"p":0.0327,"v":40324.76976,"h":0.29655,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.518,"p":1.133,"v":1624330.51216,"h":1.525,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0113,"p":0.0053,"v":258.93774,"h":0.0114,"l":0.0111},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13124,"p":0.1893,"v":38818.8919,"h":0.13431,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.66,"p":-0.082,"v":120339.99,"h":52.16,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000909,"p":0.0111,"v":33717.90914,"h":0.000914,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001822,"p":-0.0146,"v":59620.502084,"h":0.00191,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01835,"p":2.916,"v":1247799.147822,"h":0.01884,"l":0.01753},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01529,"p":5.448,"v":585374.178779,"h":0.01538,"l":0.01435},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001776,"p":-0.0105,"v":491.528745,"h":0.001872,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.85,"p":0.012,"v":57002.31,"h":163.01,"l":159.62},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00214,"p":-2.283,"v":225099.40554,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003217,"p":0.0006,"v":33723.787205,"h":0.003241,"l":0.00318},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.622,"p":0,"v":294417.91194,"h":0.63,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001777,"p":0.0385,"v":20448.303855,"h":0.001782,"l":0.001711},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03884,"p":-0.0079,"v":26765.7378,"h":0.03935,"l":0.03789},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010919,"p":0,"v":71800.920849,"h":0.011756,"l":0.010621},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":12.057535863372,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04304,"p":0.0569,"v":54199.99969,"h":0.04791,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.434,"p":2.6,"v":2775663.4982,"h":0.436,"l":0.418},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00579,"p":3.95,"v":899202.946032,"h":0.00582,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002008,"p":-0.0492,"v":956.42133,"h":0.002144,"l":0.001931},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.31,"p":2.584,"v":16754306.4587,"h":1.317,"l":1.256},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":461.09,"p":-0.007,"v":59643.01,"h":467.86,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.689e-8,"p":0.0648,"v":122196.58043394223,"h":8.75e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0497,"p":3.326,"v":904823.02358,"h":0.0501,"l":0.0479},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02555,"p":4.243,"v":1174745.74199,"h":0.02571,"l":0.02444},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02067,"p":0.0197,"v":2857.22958,"h":0.02077,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002854,"p":-0.0138,"v":29912.377611,"h":0.002924,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4542,"p":-0.036,"v":16172.4096,"h":0.4748,"l":0.4518},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013543,"p":-0.0068,"v":13915.4443132,"h":0.0014,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":79,"p":-0.1036,"v":2960.13,"h":94.97,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04103,"p":-0.0327,"v":81739.88699,"h":0.04339,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08063,"p":-0.1937,"v":121558.17107,"h":0.1,"l":0.0791},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0118,"p":-0.0701,"v":832.21019,"h":0.0129,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":1.469,"v":509713.90451,"h":0.0768,"l":0.0743},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00197,"p":-0.0115,"v":58146.38651,"h":0.001994,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0587,"p":-0.0126,"v":1606538.3792,"h":2.1143,"l":2.021},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00152,"p":0.0133,"v":1220.27229,"h":0.00157,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2524,"p":1.406,"v":386617.01844,"h":0.2537,"l":0.2469},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01942,"p":0.0172,"v":987867.401052,"h":0.019476,"l":0.019059},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044535,"p":0.0352,"v":129827.733253,"h":0.045167,"l":0.04258},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001443,"p":0.0285,"v":80221.6405762,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006014,"p":-0.0084,"v":58186.275754,"h":0.006088,"l":0.005994},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00684,"p":-0.0719,"v":64.43518,"h":0.00777,"l":0.00457},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009394,"p":-0.0015,"v":25925.3942873,"h":0.0009542,"l":0.0009307},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00803,"p":-0.0885,"v":986.37859,"h":0.00881,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008971,"p":-0.0643,"v":57036.870395,"h":0.011239,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":727.13,"p":0.0071,"v":58076.32,"h":727.21,"l":721.73},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.63,"p":0.0286,"v":57507.86,"h":91.95,"l":88.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01561,"p":0.0189,"v":80326.8453,"h":0.01597,"l":0.01501},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.37,"p":0.0063,"v":53735.12,"h":147.21,"l":144.15},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006333,"p":-0.1063,"v":7285.218976,"h":0.007105,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":684.93,"p":0.015,"v":57583.93,"h":684.99,"l":674.8},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0317,"p":0,"v":187533.65468,"h":0.032,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.487,"p":-0.0163,"v":66015.1952,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.389e-8,"p":0.0075,"v":54605.62928966115,"h":2.39e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09144,"p":-0.0285,"v":65750.22945,"h":0.099,"l":0.08855},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09094,"p":7.064,"v":1951181.50761,"h":0.09272,"l":0.08419},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":183.36,"p":-0.0138,"v":58128.42,"h":187.74,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0215,"p":0.0175,"v":53913.40292,"h":0.02162,"l":0.02108},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000863,"p":0.076,"v":692.681085,"h":0.000867,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011433,"p":0.0705,"v":44908.28530094,"h":0.000011751,"l":0.000010196},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.64,"p":0.0035,"v":60818.15,"h":141.02,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0745,"p":5.674,"v":635845.17443,"h":0.0747,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":1.075,"v":579605.07507,"h":0.0471,"l":0.046},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000874,"p":-0.0848,"v":2955.349817,"h":0.001354,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10087,"p":0.0516,"v":71513.60476,"h":0.10136,"l":0.09523},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04065,"p":0.296,"v":530193.777806,"h":0.04094,"l":0.03948},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000953,"p":-0.0364,"v":34704.2119806,"h":0.0001132,"l":0.0000916},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.831,"p":0.362,"v":185005.52709,"h":0.839,"l":0.816},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04271,"p":0.0328,"v":55161.50021,"h":0.04277,"l":0.04123},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02115,"p":0.0004,"v":59292.56289,"h":0.02117,"l":0.02113},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0111,"p":0.0117,"v":221846.6579,"h":1.0324,"l":0.97},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01293,"p":-5.551,"v":1031857.59157,"h":0.01396,"l":0.01275},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003076,"p":-0.039,"v":74816.7713952,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06356,"p":-2.47,"v":1576014.842682,"h":0.06533,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.35,"p":-0.0058,"v":91064.29,"h":69.89,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0077,"v":59708.05152,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013536,"p":-0.0139,"v":220212.494036,"h":0.0142,"l":0.013},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001358,"p":0.0104,"v":51962.410245,"h":0.001409,"l":0.001341},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":2.151,"v":729784.2351,"h":0.489,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":-0.0033,"v":59573.0729,"h":0.6642,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043576,"p":0.1166,"v":54275.09311131,"h":0.00045094,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000652,"p":4.153,"v":8271471.22374626,"h":0.0000066,"l":0.00000622},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001569,"p":0.0922,"v":54646.3905169,"h":0.0016017,"l":0.0014316},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.895,"p":1.936,"v":269005.7167,"h":0.902,"l":0.874},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004477,"p":0.0131,"v":37768.8966559,"h":0.0004507,"l":0.000439},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027151,"p":0.0029,"v":26512.754377,"h":0.027216,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6384,"p":-0.001,"v":89743.0846,"h":0.6409,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0401,"p":-2.882,"v":1194767.6456517,"h":0.04133,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.78,"p":-0.0158,"v":85077.78,"h":26.81,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001694,"p":-0.1308,"v":64272.959493,"h":0.0001949,"l":0.0001673},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01486,"p":-0.0325,"v":8047.99308,"h":0.01807,"l":0.01418},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001675,"p":0.0841,"v":69988.8235121,"h":0.0002326,"l":0.0001535},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.53,"p":-0.0091,"v":58478.99,"h":43.99,"l":43.42},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0138,"p":1.92,"v":314029.35629,"h":0.01383,"l":0.01342},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.35,"p":0.0199,"v":68912.58,"h":16.45,"l":15.96},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02164,"p":0.0246,"v":114.24777,"h":0.02164,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03019,"p":-0.0421,"v":105021.77949,"h":0.03152,"l":0.0291},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0978,"p":1.981,"v":390723.69498,"h":0.0979,"l":0.0954},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002365,"p":0.1386,"v":31785.380085063,"h":0.00000281,"l":0.00000195},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":-0.0006,"v":46109.831499,"h":0.003216,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003707,"p":0.0156,"v":59845.957111,"h":0.003875,"l":0.00364},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001768,"p":0.0793,"v":61306.7258,"h":0.001862,"l":0.00161},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05263,"p":0.0452,"v":206710.72024,"h":0.05368,"l":0.0496},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008456,"p":0.0126,"v":62399.75508,"h":0.008588,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2099,"p":0.1141,"v":73993.4535,"h":0.22,"l":0.1875},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001801,"p":0.0061,"v":23708.03109,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.547e-10,"p":0.0078,"v":56162.69306769565,"h":1.591e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00804,"p":2.16,"v":695878.579026,"h":0.00806,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.376,"p":-4.399,"v":7737814.63424,"h":0.402,"l":0.3688},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.0078,"v":4287.757719,"h":0.001016,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0202,"p":2.538,"v":2166853.57863,"h":0.021,"l":0.0194},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01739,"p":-0.0594,"v":20805.52782,"h":0.01896,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.494,"p":-0.004,"v":403564.093,"h":1.52,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01715,"p":0.0281,"v":56127.23151,"h":0.01718,"l":0.01626},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003287,"p":0.2545,"v":56700.294059,"h":0.003561,"l":0.002608},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090056,"p":-0.1269,"v":271781.073557,"h":0.104476,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.612,"p":0.0285,"v":2826.287,"h":0.648,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.241e-9,"p":0.057,"v":56865.29105602276,"h":3.352e-9,"l":2.998e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004741,"p":0.008,"v":104922.448433,"h":0.004793,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000718,"p":0.0679,"v":56286.8035688,"h":0.0007188,"l":0.0006723},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02831,"p":-0.0149,"v":105466.16886,"h":0.0291,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6052,"p":0.0789,"v":395256.4798,"h":0.6733,"l":0.5576},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1786,"p":3.837,"v":499213.0323,"h":0.1813,"l":0.1711},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002461,"p":0.3756,"v":1773.091867,"h":0.00255,"l":0.001711},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06229,"p":-0.048,"v":1048211.046187,"h":0.0631,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3392,"p":0.0146,"v":39603.623,"h":0.3393,"l":0.3334},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.425e-10,"p":0.0598,"v":162000.32029224423,"h":4.531e-10,"l":4.157e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.33,"p":0.0196,"v":68830.58,"h":25.03,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.58,"p":0.0191,"v":68698.41,"h":129.34,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1188,"p":0.1533,"v":11440.0055,"h":0.1205,"l":0.1018},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0795,"p":-0.0041,"v":93875.4694,"h":0.08387,"l":0.07832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05037,"p":0.203,"v":66330.04223,"h":0.064,"l":0.04121},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.78,"p":-0.0043,"v":62746.59,"h":710.8,"l":694},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004915,"p":-0.0775,"v":59284.090325208,"h":0.00000599,"l":0.00000414},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00922,"p":-0.0096,"v":49336.201233,"h":0.00937,"l":0.00915},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0463,"v":242.5824161,"h":0.0000995,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000461,"p":-0.0021,"v":56010.16457794,"h":0.0000464,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001299,"p":-0.0007,"v":3381.31073716,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0115,"p":0.0176,"v":27652.4007,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":0.564,"v":447399.986,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13867,"p":0.0185,"v":131398.66956,"h":0.13902,"l":0.13559},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.862,"p":0.0176,"v":10717.146,"h":6.862,"l":6.743},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006233,"p":0.0251,"v":83322.694974,"h":0.006367,"l":0.00602},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5365,"p":0.135,"v":57437.2026,"h":1.554,"l":1.3301},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005814,"p":-0.0115,"v":1476.124122,"h":0.00614,"l":0.005474},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00125,"p":0.004,"v":56675.11225,"h":0.001256,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000531,"p":-0.2414,"v":84.8646511,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01322,"p":0.0192,"v":6459.79005,"h":0.01329,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005506,"p":-0.0007,"v":15467.443201,"h":0.005517,"l":0.005506},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00565,"p":0.0272,"v":256.43605,"h":0.00579,"l":0.0055},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005913,"p":-0.1259,"v":89376.153364,"h":0.006836,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005027,"p":-0.085,"v":218.5169159,"h":0.0005577,"l":0.0004985},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012189,"p":0.0112,"v":70018.109809,"h":0.012265,"l":0.01199},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.01,"v":827836.5921,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014392,"p":0.1466,"v":23.80325317,"h":0.00014392,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02739,"p":-0.509,"v":353759.876997,"h":0.02841,"l":0.02691},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0259,"p":-0.0371,"v":311.7264,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06862,"p":0.0171,"v":71378.9305,"h":0.07049,"l":0.06639},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.73,"p":0.0019,"v":56518.17,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0607,"p":7.472,"v":9165851.053352,"h":0.07835,"l":0.05624},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.1e-9,"p":-0.6611,"v":1715.3038770435,"h":1.21e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05014,"p":0.0074,"v":89268.70719,"h":0.05025,"l":0.04976},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006416,"p":-0.0721,"v":84375.542247,"h":0.007234,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001044,"p":-0.0324,"v":89.7160366,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003903,"p":0.0023,"v":53778.906046,"h":0.003907,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003743,"p":3.028,"v":728452.016777,"h":0.00376,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006924,"p":-0.0057,"v":55168.3536208,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001742,"p":0.363,"v":56977.15091244,"h":0.0002167,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00931,"p":-0.001,"v":14375.60652,"h":0.00955,"l":0.00892},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013276,"p":0.0556,"v":123535.224409,"h":0.013656,"l":0.012562},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033256,"p":-0.0235,"v":406890.4541929,"h":0.0034602,"l":0.0032703},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001711,"p":0.0005,"v":124824.876621,"h":0.001721,"l":0.001678},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002643,"p":0.003,"v":55928.7421754,"h":0.0002713,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00536,"p":-1.471,"v":1426197.958157,"h":0.0057,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002678,"p":0.0213,"v":65134.86219,"h":0.002698,"l":0.002608},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002488,"p":0.0024,"v":23953.43484,"h":0.002515,"l":0.002444},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.4809,"v":44.7800431,"h":0.0000896,"l":0.0000605},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008561,"p":-0.0033,"v":13651.462984,"h":0.00859,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":0.0195,"v":83.14863,"h":0.008,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81587.61,"p":0.0188,"v":27779.2,"h":81766.8,"l":79749.7},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000636,"p":0.3766,"v":1484138.82466774,"h":0.00000664,"l":0.0000044},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.3388,"p":-0.0368,"v":481.1333,"h":9.1055,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015229,"p":0.0216,"v":20561.400218073,"h":0.00001537,"l":0.000014879},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.332,"p":4.403,"v":1070321.5088,"h":0.338,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02176,"p":-0.0198,"v":31143.92077,"h":0.02285,"l":0.02138},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00532,"p":-0.2944,"v":485763.26958,"h":0.00828,"l":0.00516},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9953,"p":-0.0069,"v":91254.7484,"h":4.0267,"l":3.9941},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":-0.0021,"v":10606.1424572,"h":0.0000911,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99993,"p":-0.009,"v":2234345455.53297,"h":1.00003,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03146,"p":0.1596,"v":115754.83488,"h":0.035367,"l":0.026615},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02419,"p":-0.0296,"v":54536.81186,"h":0.0251,"l":0.02409},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01425,"p":-1.11,"v":307416.99912,"h":0.01449,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01847,"p":-0.0314,"v":58113.881,"h":0.01917,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012098,"p":0.0617,"v":54321.0706099,"h":0.0012446,"l":0.00113},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005739,"p":0.082,"v":76174.92193665,"h":0.00006711,"l":0.00005298},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0165,"v":45604.68099653135,"h":3.05e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000669,"p":0.0198,"v":11890.159784,"h":0.00069,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7572,"p":-0.0109,"v":5899763.5968,"h":0.8199,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07509,"p":0.0387,"v":394402.35422,"h":0.0864,"l":0.07202},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02926,"p":-1.082,"v":4865141.61806,"h":0.0299,"l":0.02836},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07014,"p":-0.0446,"v":71089.36032,"h":0.07444,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0864,"p":1.053,"v":885105.72908,"h":0.0883,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":0,"v":16300.509618,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001714,"p":0,"v":55282.896196,"h":0.001721,"l":0.001711},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03069,"p":-0.0013,"v":8543.0733,"h":0.03082,"l":0.03037},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.551,"p":-0.0136,"v":19672.6213,"h":1.5765,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0.0002,"v":55346.29,"h":1.0014,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000385,"p":-0.1446,"v":979.94479696,"h":0.00004677,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":1.508,"v":529835.51645,"h":0.0407,"l":0.0395},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":-2.985,"v":2245040.65072,"h":0.034,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11269,"p":0.081,"v":74943.93798,"h":0.14714,"l":0.10241},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.101e-9,"p":0.0085,"v":58318.64879924176,"h":3.1948e-9,"l":2.8639e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013445,"p":0.0051,"v":187356.3980350126,"h":0.000001346,"l":0.0000013345},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006128,"p":-0.2773,"v":56223.430606,"h":0.00901,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7153,"p":-0.0043,"v":127811.8479,"h":0.7204,"l":0.71},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":134.77,"p":3.454,"v":322179.06983,"h":136.73,"l":130.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":74255.4162,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007109,"p":0.0147,"v":20600.927407,"h":0.007117,"l":0.007001},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6977,"p":0.0209,"v":96453.6014,"h":0.6997,"l":0.6802},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000858,"p":-0.0628,"v":61381.8235752,"h":0.000963,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004052,"p":0.0599,"v":12217.564213891,"h":0.000004256,"l":0.000003823},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008827,"p":0.0345,"v":71133.5366108,"h":0.0008971,"l":0.0008476},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01272,"p":0.0241,"v":55562.23668,"h":0.01283,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003561,"p":-0.0019,"v":56754.198473,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00872,"p":0.0208,"v":57759.823863,"h":0.009308,"l":0.008316},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000957,"p":-0.0062,"v":54374.9299513,"h":0.000996,"l":0.0009516},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":52662.7907,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0.0013,"v":66294.755497,"h":0.001435,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000633,"p":2.097,"v":6095306.54847247,"h":0.00000636,"l":0.00000617},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004982,"p":0.0156,"v":9351.41065495,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008484,"p":-0.0079,"v":12166.82702939,"h":0.00008723,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1899,"p":-8.614,"v":5526246.7429,"h":0.2122,"l":0.1859},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.975,"p":-0.554,"v":466038.55358,"h":2.02,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004032,"p":-0.0165,"v":722.900613,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008103,"p":0.0173,"v":58554.1938521,"h":0.000815,"l":0.0007797},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004319,"p":0.0485,"v":57952.455766,"h":0.004334,"l":0.004115},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00626,"p":-0.0529,"v":2224.92855,"h":0.0067,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1873,"p":1.793,"v":311712.43828,"h":0.1875,"l":0.1831},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00575,"p":0.0141,"v":9355.09582,"h":0.00579,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.84,"p":0.042,"v":955053.54711,"h":24.13,"l":23.04},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07461,"p":1.483,"v":1663878.37003,"h":0.08097,"l":0.07326},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01397,"p":-1.132,"v":418221.60184,"h":0.01419,"l":0.01387},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00005729,"p":-0.1266,"v":29248.16995585,"h":0.00006713,"l":0.00005686},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03793,"p":0.027,"v":56337.42538,"h":0.03817,"l":0.03679},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.061,"p":1.836,"v":3708038.99848,"h":0.064,"l":0.0592},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.825,"p":-0.0012,"v":180663.521,"h":10.898,"l":10.776},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":327.96,"p":-0.0008,"v":73441.3,"h":342.99,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":67.86,"p":0.0475,"v":58726.51,"h":68.11,"l":64.7},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4603e-7,"p":-0.021,"v":272.78218180127,"h":1.4974e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04107,"p":0.0083,"v":63917.3825,"h":0.04266,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01966,"p":-0.0479,"v":59087.05851,"h":0.0208,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.227,"p":0.665,"v":283534.60816,"h":0.2295,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.913,"p":4.421,"v":5159490.80433,"h":1.924,"l":1.815},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001799,"p":0.0435,"v":56196.640989,"h":0.001873,"l":0.001643},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.56,"p":0.0081,"v":58634.47,"h":158.98,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05156,"p":0.0021,"v":78543.20189,"h":0.05267,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.279,"p":-0.0069,"v":11922.046,"h":2.308,"l":2.249},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.91,"p":0.021,"v":60976.35,"h":172.48,"l":166.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01742,"p":1.871,"v":425186.237946,"h":0.01751,"l":0.01694},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001397,"p":-0.0271,"v":56292.522621,"h":0.001467,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0878,"p":-1.57,"v":2452520.76425,"h":0.0913,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3761,"p":2.424,"v":666915.99646,"h":0.3783,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.127,"p":0.0123,"v":89134.802,"h":2.143,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000966,"p":0.0522,"v":13777.127331,"h":0.000969,"l":0.000878},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000469,"p":-0.0875,"v":55850.5586657,"h":0.0000515,"l":0.0000461},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.0015,"v":14878.86865,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0479,"p":0.0343,"v":47994.80279,"h":0.04999,"l":0.04612},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02143,"p":-0.0236,"v":53968.17384,"h":0.02214,"l":0.02139},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0474,"p":0.851,"v":271818.885844,"h":0.0479,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.144,"p":0.012,"v":61315.327,"h":86.242,"l":84.91},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003885,"p":0.0138,"v":60445.22531843,"h":0.00003944,"l":0.00003795},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":160.25,"p":0.0084,"v":59277.36,"h":160.66,"l":156.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008374,"p":-0.0167,"v":7544.557824,"h":0.008721,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000507,"p":-0.0268,"v":43960.2857618,"h":0.0005321,"l":0.0005004},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4550.5,"p":0.0057,"v":1637861.2,"h":4577.5,"l":4514},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002752,"p":0.0018,"v":11385.538117,"h":0.00276,"l":0.002745},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.41,"p":1.258,"v":767860.02543,"h":68.64,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01959,"p":0.0315,"v":53280.71694,"h":0.01976,"l":0.01827},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000138,"p":0.0375,"v":3.741011,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006039,"p":-0.1235,"v":1450.899516162,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003409,"p":-0.0356,"v":33829.081209,"h":0.000354,"l":0.0003401},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1872,"p":-2.347,"v":1057619.04818,"h":0.1943,"l":0.1852},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.587,"p":-1.012,"v":319496.06791,"h":0.602,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08512,"p":0.0093,"v":61645.46108,"h":0.10121,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1808.34,"p":-0.0031,"v":56924.84,"h":1831.75,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":0.0114,"v":296999.9593,"h":0.2037,"l":0.2009},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000744,"p":0.0049,"v":15441.3307118,"h":0.0007446,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4903,"p":0.0274,"v":180094.7262,"h":0.5119,"l":0.4737},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0464,"p":-0.0333,"v":565803.223,"h":6.3183,"l":5.8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001301,"p":0.1254,"v":3994.376151,"h":0.001408,"l":0.00115},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01542,"p":0.0684,"v":373040.182694,"h":0.015978,"l":0.013503},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0.0005,"v":10605.825427,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002548,"p":-0.0019,"v":43562.423008,"h":0.002643,"l":0.002515},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01066,"p":0.0953,"v":101773.007616,"h":0.013012,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011804,"p":0.0088,"v":2387.114372,"h":0.011984,"l":0.011403},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.372,"p":3.782,"v":2077893.1949,"h":1.379,"l":1.312},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":110.33,"p":0.1497,"v":131738.81,"h":110.44,"l":95.85},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":417.69,"p":-0.0542,"v":63964.89,"h":441.97,"l":416.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06034,"p":-0.0239,"v":57726.87144,"h":0.06315,"l":0.0595},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00837,"p":0.0015,"v":79273.543981,"h":0.008381,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000286,"p":0.0592,"v":49411.0541916,"h":0.000326,"l":0.000266},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.08,"p":0.043,"v":57461.23,"h":343.23,"l":328.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.377,"p":-0.0367,"v":64439.735,"h":9.806,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02114,"p":-21.848,"v":39837042.168146,"h":0.03146,"l":0.01901},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01878,"p":-0.0063,"v":139247.35335,"h":0.0191,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":870.932,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001636,"p":-0.0751,"v":21355.58918593,"h":0.00001794,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1502,"p":0.006,"v":74710.5308,"h":0.1523,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31373,"p":-0.0069,"v":51168.26576,"h":0.31944,"l":0.31356},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002274,"p":0.0271,"v":6176.021356313,"h":0.000002276,"l":0.000002186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.48,"p":-0.0241,"v":62537.77,"h":211.97,"l":194.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1437,"p":2.79,"v":2104166.67523,"h":0.1455,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":0.0026,"v":13761.622158,"h":0.00156,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0911,"p":1.11,"v":360089.46204,"h":0.0945,"l":0.0895},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":0.003,"v":5225.01477,"h":0.01623,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04767,"p":-0.0197,"v":52407.84645,"h":0.04892,"l":0.04678},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1333,"p":0.003,"v":60593.6535,"h":0.1349,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020058,"p":-0.0448,"v":30616.809171,"h":0.021348,"l":0.01983},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02881,"p":-0.0194,"v":60798.8617,"h":0.02955,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000169,"p":-0.0923,"v":62434.8850439,"h":0.0001899,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14962,"p":-0.0021,"v":62109.94224,"h":0.15411,"l":0.14653},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":385.43,"p":0.1253,"v":87092.64,"h":385.43,"l":342.42},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010689,"p":-0.0704,"v":170.0428129363,"h":0.0000011608,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1296,"p":0.0269,"v":54739.5483,"h":0.1419,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009332,"p":0.0609,"v":73044.40473956,"h":0.00010416,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.927,"p":2.719,"v":16972983.5223,"h":1.995,"l":1.821},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0711,"p":0.0056,"v":6892.6793,"h":0.0715,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006409,"p":0.0023,"v":163.149756,"h":0.00849,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00144,"p":-0.0096,"v":109342.564903,"h":0.001471,"l":0.00143},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0539,"p":-0.0091,"v":31768.6457,"h":0.0562,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3076,"p":-0.0054,"v":38185.9964,"h":0.3108,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00201,"p":0.1355,"v":944.30373,"h":0.00208,"l":0.00177},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031972,"p":-0.0015,"v":618262.555382,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002033,"p":-0.0903,"v":119962.9885637,"h":0.0002248,"l":0.000199},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.405,"p":0.0657,"v":163708.5923,"h":0.412,"l":0.3778},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.319,"p":4.59,"v":177443.8767,"h":0.32,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008244,"p":0.0094,"v":53737.328714,"h":0.008383,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.42,"p":-0.002,"v":61756.35,"h":199.3,"l":196.13},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1484,"p":-0.0006,"v":56470.0319,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.95,"p":0.336,"v":376966.34631,"h":12.96,"l":11.77},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.89,"p":0.0241,"v":600067.73,"h":10.36,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009986,"p":-0.0637,"v":71953.87964,"h":0.010761,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0298,"p":-0.003,"v":59190.46187,"h":0.03388,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":12335673.7985,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06983,"p":0.0224,"v":63838.82288,"h":0.07023,"l":0.0678},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001395,"p":0.0714,"v":55536.694711,"h":0.0001512,"l":0.0001301},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.94,"p":-0.0063,"v":94149.78,"h":67.01,"l":65.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001986,"p":0.0045,"v":10525.18998,"h":0.001994,"l":0.001973},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39254,"p":0.0206,"v":62887.58037,"h":0.41301,"l":0.38089},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9629,"p":0.0266,"v":66626.5948,"h":1.0622,"l":0.9275},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003041,"p":0.1488,"v":19792.357856,"h":0.003109,"l":0.002641},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029047,"p":0.0452,"v":148466.2802071,"h":0.0029076,"l":0.0027345},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008589,"p":-0.0188,"v":60896.098314922,"h":0.000008909,"l":0.000008397},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004108,"p":0.1727,"v":55910.38770464,"h":0.00004166,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001133,"p":-1.905,"v":291541.5476921,"h":0.001172,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.42,"p":0.0017,"v":55734.5,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05353,"p":0.038,"v":52384.45795,"h":0.054,"l":0.05107},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.485,"p":-0.818,"v":366100.10663,"h":0.493,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10554,"p":-0.0734,"v":877707.559,"h":0.13365,"l":0.10243},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":773.87,"p":0.048,"v":63286.64,"h":789.08,"l":737.73},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6603,"p":0.0235,"v":8107.6651,"h":1.6619,"l":1.6088},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01231,"p":-0.0806,"v":63521.75391,"h":0.01356,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001974,"p":0.0249,"v":52840.439018109,"h":0.000002032,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.089,"p":-5.319,"v":279256.8926,"h":0.095,"l":0.088},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000937,"p":1.627,"v":807173.24527,"h":0.000942,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2178,"p":6.504,"v":14091825.22898,"h":0.2212,"l":0.2036},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08381,"p":-0.0081,"v":53964.40439,"h":0.08616,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.44,"p":-9.523,"v":13900688.08789,"h":40.3,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011362,"p":13.145,"v":52704302.198319,"h":0.01187,"l":0.010028},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002075,"p":0.0323,"v":9350.0045407,"h":0.000208,"l":0.0001978},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000538,"p":-0.0409,"v":56782.3954056,"h":0.0005623,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08575,"p":-0.0027,"v":13885.03414,"h":0.08675,"l":0.08412},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005213,"p":-0.0266,"v":184512.326679,"h":0.005371,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.0046,"v":1231.9238,"h":0.5635,"l":0.5584},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007223,"p":-0.02,"v":22841.96386791,"h":0.00007519,"l":0.00007139},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.77,"p":-0.0022,"v":67036.79,"h":235.27,"l":230.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":235.724597,"h":0.000041,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.251e-10,"p":-0.0705,"v":55930.32894536761,"h":1.362e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.155,"p":-5.731,"v":2520245.656116,"h":2.302,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0662,"p":4.581,"v":2158724.83423,"h":0.0686,"l":0.0631},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008798,"p":0.0411,"v":28197.2755751,"h":0.0008902,"l":0.0008449},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012029,"p":0.1008,"v":57871.2544615,"h":0.00012799,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001873,"p":-0.0157,"v":53834.70826781,"h":0.00001968,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004567,"p":-0.0465,"v":119425.024054,"h":0.005095,"l":0.004529},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1947.5177,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":3.646,"v":2299162.96051,"h":0.201,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03587,"p":-0.0406,"v":126970.29138,"h":0.04002,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10847,"p":0.001,"v":146469.55055,"h":0.10909,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011905,"p":0.0746,"v":58201.1936,"h":0.012477,"l":0.011066},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06477,"p":0.001,"v":130647.38388,"h":0.06776,"l":0.06402},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1684,"p":0.238,"v":663985.6504,"h":0.1713,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02559,"p":-0.0214,"v":59505.22794,"h":0.02624,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001434,"p":0.0279,"v":66799.493676,"h":0.001443,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3449,"p":-0.0123,"v":61973.3009,"h":0.3555,"l":0.3446},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1722,"p":2.378,"v":498220.806194,"h":0.1729,"l":0.1679},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007834,"p":-0.046,"v":91147.327817,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001628,"p":-0.1564,"v":166861.9732755,"h":0.0001959,"l":0.0001613},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003312,"p":0.0392,"v":122817.1606112,"h":0.0004147,"l":0.0003168},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":990.92,"p":0.0171,"v":59570.68,"h":992.44,"l":957.98},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":0.003,"v":67800.840955,"h":0.006343,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001279,"p":0,"v":60777.517787,"h":0.001302,"l":0.001239},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000427,"p":0.0096,"v":25046.34517955,"h":0.00004429,"l":0.00004212},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004031,"p":0.1633,"v":57714.06185064,"h":0.0000426,"l":0.00003443},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.406,"p":0.0035,"v":55911.221,"h":1.437,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3189,"p":0.189,"v":114026.3532,"h":0.3214,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002451,"p":0.0238,"v":112715.996618,"h":0.002497,"l":0.002381},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004314,"p":0.0143,"v":6163.5515243,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":0,"v":9301.80566,"h":0.00091,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5612,"p":0.0132,"v":64859.4812,"h":8.5726,"l":8.4211},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001221,"p":0,"v":53385.026474,"h":0.001223,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004264,"p":-0.0014,"v":53995.342232,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1e-9,"p":-0.0019,"v":4273.27649312657,"h":1.031e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.357,"p":0.0218,"v":250923.81,"h":4.357,"l":4.201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008294,"p":-0.0135,"v":6797.6557396,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.020553,"p":0.3374,"v":467267.125894,"h":0.020553,"l":0.015167},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03382,"p":-0.1424,"v":45558.93787,"h":0.0406,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000076,"p":0.169,"v":24679.023870531,"h":0.000007997,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2580,"p":0.0023,"v":32.19,"h":2586.5,"l":2559.48},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002065,"p":0.0142,"v":55751.04950043,"h":0.00002132,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00416,"p":0,"v":29492.83856,"h":0.00423,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":275.13,"p":0.0634,"v":68672.76,"h":279.33,"l":257.96},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":174.51,"p":0.0668,"v":61443.65,"h":174.55,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000931,"p":-0.0342,"v":328.467818,"h":0.000999,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006846,"p":-0.0575,"v":54209.32862185,"h":0.00007302,"l":0.0000683},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1244,"p":5.513,"v":1457247.53037,"h":0.125,"l":0.1164},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00538,"p":0.0037,"v":35473.50217,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001899,"p":0.0026,"v":149355.305154,"h":0.001901,"l":0.001868},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":2.419,"v":3954692.9714,"h":0.144,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00362,"p":-0.0163,"v":20515.99234,"h":0.00381,"l":0.00359},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2117,"p":-0.0678,"v":10449.7808,"h":0.2285,"l":0.21},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00566,"p":1.616,"v":1218575.15317,"h":0.0061,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06788,"p":0.1495,"v":138394.77275,"h":0.08702,"l":0.05824},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.80199,"p":0.8432,"v":4506145.31091,"h":2.94425,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0056,"v":2177.72066,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.55,"p":0.0058,"v":58391.59,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5,"p":0.0148,"v":61143.2492,"h":0.5003,"l":0.4915},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00682,"p":2.402,"v":173249.19649,"h":0.00683,"l":0.0066},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12523,"p":-0.769,"v":9830434.842875,"h":0.13023,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000945,"p":1.942,"v":85762.24867,"h":0.000949,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.2127,"v":4.11108,"h":0.00047,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.612e-9,"p":-0.083,"v":75438.38016811047,"h":2.034e-9,"l":1.604e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00715,"p":-0.0165,"v":56574.87428,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010041,"p":0.0183,"v":40518.349146,"h":0.0010243,"l":0.0009851},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00984,"p":0.0175,"v":217.96094,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01599,"p":-0.56,"v":341699.80849,"h":0.01617,"l":0.01572},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001246,"p":0.0171,"v":4751.4261794,"h":0.0001343,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06772,"p":1.075,"v":235790.09388,"h":0.06818,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03924,"p":-0.0243,"v":733835.91954,"h":0.04048,"l":0.03863},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001173,"p":-0.0233,"v":5933.048961,"h":0.001201,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0223,"p":-0.051,"v":54969.916,"h":0.02576,"l":0.022},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0258,"p":0.0582,"v":56266.6471,"h":0.02701,"l":0.02388},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.49,"p":0.0041,"v":55962.28,"h":131.81,"l":130.62},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12325,"p":-0.0105,"v":67881.40621,"h":0.12601,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":-0.0005,"v":8715.5974,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.78,"p":-0.0008,"v":62063.13,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.986,"p":-0.0574,"v":71288.305,"h":4.246,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.49,"p":0.0297,"v":61009.19,"h":21.57,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005679,"p":0.0723,"v":967.827969,"h":0.005699,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01047,"p":2.849,"v":915845.344143,"h":0.01051,"l":0.01015},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":99.71,"p":-0.0208,"v":16705.24,"h":133.04,"l":98.57},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.24,"p":-0.028,"v":64966.54,"h":82.12,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002715,"p":0.2104,"v":25247.8407374,"h":0.0003199,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007391,"p":0.0259,"v":57805.340514,"h":0.007402,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000123,"p":-0.0167,"v":21064.8784093,"h":0.0001261,"l":0.0001214},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03469,"p":-0.1024,"v":181937.24124,"h":0.03878,"l":0.03346},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":0.839,"v":412074.909448,"h":0.0485,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.991,"p":5.426,"v":5877375.29832,"h":0.999,"l":0.932},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00506,"p":0.0411,"v":9342.55274,"h":0.00524,"l":0.0048},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0039,"p":0.0743,"v":68158.972402,"h":0.004625,"l":0.00331},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.23,"p":0.0013,"v":60712.68,"h":188.14,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":16264.82374,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.2865,"v":24.771145,"h":0.003999,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1168,"p":0.0209,"v":55471.3255,"h":0.1177,"l":0.1138},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":4.286,"v":1414599.596766,"h":0.223,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0125,"v":24851.310469,"h":0.001297,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11609,"p":-0.0349,"v":231061.52145,"h":0.13111,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000422,"p":0.0071,"v":18533.5737016,"h":0.0000426,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01608,"p":-6.184,"v":3240095.177634,"h":0.01749,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01331,"p":-0.1266,"v":60180.43952,"h":0.0154,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001544,"p":3.209,"v":317761.536989,"h":0.001549,"l":0.001489},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06638,"p":0.0379,"v":4431.65382,"h":0.06847,"l":0.06395},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.384,"p":3.202,"v":8711019.57392,"h":3.399,"l":3.268},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2759,"p":0.0007,"v":4833.6253,"h":1.277,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.3,"p":0.0125,"v":59055.32,"h":53.41,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.554e-8,"p":0.0256,"v":64.82172062276,"h":3.597e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007115,"p":0.0212,"v":55145.7205222,"h":0.0007194,"l":0.000692},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.85,"p":-0.0244,"v":68727.92,"h":146.45,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":604.25,"p":-0.0087,"v":56219.44,"h":615.05,"l":602.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000216,"p":-0.0425,"v":23553.432707,"h":0.0002304,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000661,"p":0.0045,"v":15843.039808,"h":0.000675,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2533,"p":0.3359,"v":17864.8419,"h":0.259,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005533,"p":0.041,"v":54335.86633,"h":0.005662,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007143,"p":-0.1628,"v":67711.865043,"h":0.009612,"l":0.007},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05779,"p":0.0049,"v":81849.83482,"h":2.09919,"l":2.04535},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.6843,"p":0.0178,"v":14030.0006,"h":31.0361,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005,"p":-0.1341,"v":4749.286865,"h":0.006028,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000595,"p":9.576,"v":5027308.464151,"h":0.000607,"l":0.000535},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003118,"p":-0.0019,"v":9789.64303898,"h":0.00003173,"l":0.00003035},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":-0.0015,"v":56537.60928,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02427,"p":1.676,"v":223801.70333,"h":0.02455,"l":0.02373},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.0105,"v":26297.59246,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002078,"p":-0.028,"v":326346.4450982,"h":0.0002179,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.54,"p":0.746,"v":1068618.47937,"h":0.543,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04209,"p":-0.0089,"v":83807.13928,"h":0.0431,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003076,"p":0.0081,"v":128161.772507,"h":0.003109,"l":0.003034},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5101,"p":-0.0097,"v":84816.0093,"h":0.5163,"l":0.4938},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007919,"p":-0.0022,"v":52629.706172,"h":0.007966,"l":0.007911},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014141,"p":-0.053,"v":36104.45781,"h":0.015061,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0.0042,"v":1870.589636,"h":0.003108,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00772,"p":0.0078,"v":31223.65841,"h":0.00775,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002611,"p":0.0307,"v":60302.613377,"h":0.00271,"l":0.002441},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03815,"p":-0.0547,"v":57813.72944,"h":0.04066,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81558.7,"p":1.819,"v":1325702740.9025226,"h":81791.48,"l":79744.91},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.75,"p":-0.0022,"v":61341.7,"h":174.9,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02767,"p":-0.0034,"v":188123.806362,"h":0.028343,"l":0.027085},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003112,"p":0.3942,"v":83019.133098,"h":0.003389,"l":0.002099},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01478,"p":-1.598,"v":955364.04624,"h":0.01523,"l":0.01457},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.182,"p":4.298,"v":955862.64484,"h":0.1841,"l":0.1723},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000589,"p":3.333,"v":334989.330268,"h":0.000593,"l":0.000566},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000397,"p":-0.0875,"v":6600.4177567,"h":0.0004689,"l":0.000397},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21526,"p":-0.0129,"v":76937.57003,"h":0.21844,"l":0.2146},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":518.07,"p":22.879,"v":174549385.93697,"h":550,"l":415.86},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01107,"p":-0.0448,"v":50.23087,"h":0.01193,"l":0.01107},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21874,"p":0.0169,"v":32769.29719,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00345,"p":0.407,"v":5235.444136,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01819,"p":0.149,"v":26793.84696,"h":0.0189,"l":0.01583},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08446,"p":0.0001,"v":53989.38427,"h":0.08451,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6244,"p":-0.0108,"v":98247.1902,"h":0.64652,"l":0.61727},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.11,"p":0.0057,"v":57069.77,"h":49.28,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002936,"p":-0.0473,"v":57120.3209495,"h":0.0003427,"l":0.0002911},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1141,"p":-0.0272,"v":110931.5773,"h":0.1255,"l":0.113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00657,"p":-0.0793,"v":62444.875731,"h":0.007258,"l":0.006528},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":-0.0076,"v":157658.6971,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0142,"p":0.0441,"v":27272.0496,"h":0.0144,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016433,"p":0.0219,"v":67745.717645,"h":0.016474,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.86,"p":2.101,"v":249392.1654,"h":4.87,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0851,"p":1.141,"v":2490736.40547,"h":0.08655,"l":0.08331},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05514,"p":0.05,"v":91914.65228,"h":0.05716,"l":0.05181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.63,"p":0.1056,"v":74057.06,"h":55.8,"l":49.02},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3681,"p":3.632,"v":6821421.978637,"h":0.3804,"l":0.3552},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005729,"p":-0.129,"v":353.7046161,"h":0.0006597,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.02,"v":6661388.3176,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002924,"p":-0.001,"v":53785.685589,"h":0.002938,"l":0.002901},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00042,"p":0.0791,"v":2621.427469,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.24e-8,"p":-0.0038,"v":30545.8124620291,"h":5.31e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2924,"p":0.0934,"v":642913.4603,"h":0.3406,"l":0.2606},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005347,"p":1.693,"v":273155.188858,"h":0.0054,"l":0.005205},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009404,"p":0.0802,"v":57099.018463,"h":0.009404,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.3,"p":-0.0113,"v":57537.68,"h":102.48,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05288,"p":0.0145,"v":27284.07957,"h":0.05298,"l":0.05201},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7482,"p":0.0095,"v":239656.5032,"h":0.7634,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.709,"p":0.0018,"v":61821.708,"h":60.405,"l":59.416},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003162,"p":2,"v":103495.35987,"h":0.0032,"l":0.003073},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0387,"p":0.0238,"v":64749.0422,"h":0.041,"l":0.0374},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0096,"v":7943.8327,"h":0.0213,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":899.19,"p":0.019,"v":62846.47,"h":919.04,"l":876.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.281,"p":-0.0327,"v":72304.4017,"h":0.2962,"l":0.2754},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12366,"p":0.0752,"v":299541.0151,"h":0.14615,"l":0.113},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001872,"p":2.519,"v":5677002.847129,"h":0.001876,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08088,"p":0.0318,"v":109730.99207,"h":0.08111,"l":0.07808},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1250.59,"p":0.0582,"v":57822.53,"h":1264.07,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.13,"p":0.0078,"v":78018.32,"h":78.95,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003236,"p":-0.0513,"v":55022.087648,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07497,"p":-0.0511,"v":53276.86804,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02189,"p":-0.0473,"v":251249.268361,"h":0.025741,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.22,"p":0.001,"v":55421.72,"h":284.3,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3082,"p":0.0094,"v":56773.2446,"h":0.3107,"l":0.3042},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001182,"p":0.0381,"v":64388.8839659,"h":0.0012189,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0151,"p":-0.0201,"v":60656.1491,"h":0.01556,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.26,"p":-0.0054,"v":56947.06,"h":89.77,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010716,"p":0.4647,"v":59470.08866372,"h":0.00019834,"l":0.00007149},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003444,"p":0.0049,"v":52038.8142726,"h":0.0003475,"l":0.0003309},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000335,"p":-0.0161,"v":74885.6053409,"h":0.0003464,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003502,"p":-0.0908,"v":71088.997194,"h":0.003852,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007595,"p":-0.0161,"v":92712.6670577,"h":0.0007815,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.47,"p":0.0046,"v":54539.73,"h":195.51,"l":193.89},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016168,"p":0.0155,"v":44300.57828,"h":0.016345,"l":0.015874},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.63,"p":0.0077,"v":57877.89,"h":148.14,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00138,"p":0.2105,"v":15097.19395,"h":0.00145,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1172,"p":-0.678,"v":548471.14641,"h":0.1185,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07494,"p":-0.1147,"v":95471.76501,"h":0.09062,"l":0.0717},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001594,"p":0.0133,"v":56088.637165,"h":0.001606,"l":0.001566},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0883,"p":1.145,"v":1154144.65458,"h":0.0896,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01093,"p":-0.031,"v":490.64187,"h":0.01128,"l":0.01058},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000663,"p":0.0007,"v":20396.53869633,"h":0.00006631,"l":0.00006622},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":0,"v":139515.44866111,"h":0.00000104,"l":0.000001},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.61082,"p":0.0318,"v":1140549.93606,"h":0.65824,"l":0.53761},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":0.0235,"v":2231.4071906,"h":0.000578,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":2.762,"v":258536.32854,"h":0.00372,"l":0.0036},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":183.99,"p":-0.0015,"v":89120.1,"h":191.14,"l":183.12},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1381,"p":-8.117,"v":1204780.129222,"h":0.1509,"l":0.135},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5421e-7,"p":0.2248,"v":61493.4316214848,"h":1.5977e-7,"l":1.259e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02069,"p":0.0345,"v":57558.33315,"h":0.02074,"l":0.01979},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":0.0049,"v":113926.35537,"h":0.00207,"l":0.002},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":922.51,"p":0.0115,"v":56664.94,"h":926.13,"l":911.89},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002006,"p":0.0024,"v":14642.34946,"h":0.002047,"l":0.001984},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.14292,"p":0.1465,"v":138532.39489,"h":0.14822,"l":0.12241},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05316,"p":0.0064,"v":86714.67052,"h":0.05531,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01622,"p":0.0006,"v":59018.63619,"h":0.01685,"l":0.01609},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3778,"p":1.287,"v":2957397.396044,"h":0.3794,"l":0.3703},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007421,"p":0.0135,"v":54766.57723,"h":0.007425,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000685,"p":0.0208,"v":46037.3511062,"h":0.0000689,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002502,"p":0.1239,"v":29559.88033746,"h":0.000031,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9986,"p":0.02,"v":100013.0936,"h":0.9996,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001647,"p":-0.0114,"v":54349.29131,"h":0.001891,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.512e-9,"p":0.0037,"v":92.66423838994,"h":3.512e-9,"l":3.499e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000978,"p":-0.0131,"v":46119.241725432,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013406,"p":0.0918,"v":360199.033983,"h":0.013632,"l":0.012087},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006009,"p":-0.0118,"v":52062.731535,"h":0.006089,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.96,"p":0.0467,"v":65172.78,"h":48.31,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1285,"p":0.0007,"v":35017.2071,"h":0.134,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02577,"p":-0.0238,"v":56622.54858,"h":0.02647,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01255,"p":-0.0133,"v":1166.5751,"h":0.01337,"l":0.01251},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05626,"p":-0.0047,"v":89159.77924,"h":0.0568,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":1.538,"v":168706.5763,"h":0.0199,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003337,"p":4.216,"v":4512906.70549655,"h":0.0000336,"l":0.00003178},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4551.09,"p":0.0064,"v":3785237.67,"h":4577.79,"l":4510.32},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.61,"p":-0.0124,"v":60812.49,"h":538.46,"l":517.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.91,"p":-0.0065,"v":58451.46,"h":417.43,"l":411.6},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005191,"p":-0.0076,"v":56072.743008,"h":0.00532,"l":0.00509},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007969,"p":0.0017,"v":63783.083313,"h":0.008129,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002348,"p":0.0199,"v":84450.176319,"h":0.002407,"l":0.002292},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02652,"p":0.0141,"v":53582.92707,"h":0.02699,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":-0.0143,"v":3912.4327,"h":0.0594,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.762,"p":-0.0002,"v":3391139.0646,"h":1.7638,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0121,"p":0.0033,"v":52844.33885,"h":0.0126,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002431,"p":0.0004,"v":54683.731309,"h":0.002452,"l":0.002423},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3941,"p":0.0225,"v":8466.5248,"h":0.397,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004099,"p":0.0456,"v":57335.8329859,"h":0.0004332,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":0,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005741,"p":-0.0277,"v":138204.016789,"h":0.0062,"l":0.005459},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03794,"p":-0.0311,"v":94325.98475,"h":0.04001,"l":0.03753},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0011,"v":5819.51717,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1501,"p":-3.161,"v":1397787.84401,"h":0.1574,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00706,"p":0.0129,"v":30823.17009,"h":0.00714,"l":0.00695},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02011,"p":0.651,"v":2252032.6299,"h":0.0203,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.07,"p":3.299,"v":4241687.89357,"h":4.8,"l":3.89},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19598,"p":-0.0285,"v":38953.09785,"h":0.20487,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.846,"p":3.191,"v":512839.49509,"h":2.852,"l":2.748},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032259,"p":0.0391,"v":90185.713392,"h":0.032415,"l":0.030165},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0079,"p":-0.0458,"v":9735.09936,"h":0.00828,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.531,"p":2.89,"v":10244262.41619,"h":1.558,"l":1.482},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06234,"p":2.6,"v":1163973.76718,"h":0.06268,"l":0.06039},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02775,"p":0.0239,"v":42674.32482,"h":0.02776,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71776,"p":0.0008,"v":602046.98957,"h":0.71955,"l":0.70805},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07906,"p":0.0147,"v":691319.90468,"h":0.07914,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000167,"p":0.0201,"v":9242.4397601,"h":0.0001698,"l":0.0001621},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0401,"v":33354.688698,"h":0.004781,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10473,"p":-0.0056,"v":59403.66506,"h":0.10764,"l":0.1029},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":2.445,"v":605221.7768,"h":4.21,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00468,"p":0.0675,"v":85662.374598,"h":0.004747,"l":0.004138},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010786,"p":0.0703,"v":117087.551761573,"h":0.00001145,"l":0.000010053},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001789,"p":0.005,"v":56419.747959,"h":0.001861,"l":0.001762},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002042,"p":0.443,"v":243284.33635859,"h":0.00002053,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":0.0034,"v":8600.8893703,"h":0.0000579,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.23,"p":0.0043,"v":59720.65,"h":155.49,"l":151.95},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0059,"v":49475.205407,"h":0.000513,"l":0.000505},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0246,"v":525.2202,"h":0.0168,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0102,"p":-0.0727,"v":4817.0193,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05045,"p":0.0936,"v":97200.31307,"h":0.05085,"l":0.04603},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.42,"p":2.136,"v":20090065.58136,"h":56.61,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.86,"p":-0.0206,"v":57587.68,"h":329.55,"l":321.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0661,"p":2.164,"v":903886.53026,"h":0.067,"l":0.0641},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.041,"p":-0.0137,"v":56791.4918,"h":0.04169,"l":0.04091},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199885,"p":0.0163,"v":68403.945252,"h":0.200994,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1623,"p":0.1651,"v":53719.3647,"h":0.1845,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007364,"p":-0.0096,"v":220334.51942159,"h":0.00007669,"l":0.00007266},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08988,"p":1.136,"v":263612.075356,"h":0.09148,"l":0.08856},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12711,"p":0.0163,"v":77248.80077,"h":0.12927,"l":0.1249},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0514,"p":5.328,"v":6942989.9649,"h":0.053,"l":0.048},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000724,"p":0.0013,"v":8179.567266,"h":0.000733,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01581,"p":0.1573,"v":44906.9992,"h":0.01581,"l":0.01366},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01946,"p":1.46,"v":611038.9494,"h":0.01957,"l":0.0191},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03189,"p":-0.188,"v":429291.217818,"h":0.03221,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.058,"p":5.647,"v":1587494.6766,"h":0.0582,"l":0.0547},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00411,"p":-0.0167,"v":44392.76089,"h":0.00437,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001156,"p":0.0176,"v":48294.93092,"h":0.001161,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.15,"p":0.0241,"v":56981.72,"h":81.7,"l":79.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5956,"p":-0.0117,"v":34390.4825,"h":0.685,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000993,"p":0.09,"v":6321.008227,"h":0.00112,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02918,"p":-0.003,"v":136353.42155,"h":0.02954,"l":0.02893},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01016,"p":0.296,"v":815858.20363,"h":0.01023,"l":0.01004},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.1654,"p":0.0367,"v":6389.8501,"h":106.1143,"l":98.8971},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01733,"p":-0.0372,"v":119489.81876,"h":0.0196,"l":0.01704},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.52,"p":0.0655,"v":1688576.04,"h":44.65,"l":41.76},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5204,"p":0.011,"v":83862.9901,"h":0.5298,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":0.87,"v":127608.68522,"h":0.0117,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":-0.0163,"v":3165.066,"h":0.061,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0377,"p":-0.789,"v":125985.41467,"h":0.0383,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08101,"p":0.0765,"v":90150.13161,"h":0.08471,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06976,"p":-0.0103,"v":377574.63828,"h":0.07079,"l":0.06953},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35691,"p":0.0245,"v":58910.61087,"h":0.37052,"l":0.34424},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0539,"p":0.186,"v":1113311.96778,"h":0.0547,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007819,"p":-0.0144,"v":64304.265908,"h":0.007934,"l":0.007585},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000903,"p":-0.0258,"v":7206.463111,"h":0.000929,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.94,"p":-3.392,"v":1868141.7635,"h":1.024,"l":0.934},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0136,"p":0.0149,"v":5344.79121,"h":0.0142,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1381,"p":-0.0383,"v":21710.4302,"h":0.1441,"l":0.1362},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01226,"p":4.429,"v":1509789.48111,"h":0.0124,"l":0.0116},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.91,"p":0.014,"v":63967.36,"h":291.51,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.19,"p":1.864,"v":38597871.98497,"h":51.04,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000315,"p":0.0092,"v":36.882826797,"h":0.00000315,"l":0.000003121},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1461,"p":-1.016,"v":776527.7052,"h":0.1488,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":0.023,"v":7197.89997,"h":0.00711,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":467.28,"p":0.0557,"v":67113.7,"h":478.22,"l":435.02},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006464,"p":0.1193,"v":75468.7975538,"h":0.0008892,"l":0.0005586},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":0.003,"v":99120.0494,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.0068,"p":0.0616,"v":24765.888203,"h":0.006901,"l":0.006396},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014789,"p":-0.0247,"v":960189.580751,"h":0.019327,"l":0.013877},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04952,"p":-4.309,"v":1991529.950987,"h":0.0534,"l":0.04935},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.29,"p":0.0078,"v":57594.76,"h":283.97,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11766,"p":-0.0305,"v":75885.22523,"h":0.12666,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02691,"p":0.0037,"v":56028.82479,"h":0.02772,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00668,"p":-0.0134,"v":54703.272358,"h":0.006792,"l":0.006559},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003369,"p":0.0607,"v":54590.596046,"h":0.00345,"l":0.00308},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.56,"p":-0.0016,"v":59653.6,"h":79.76,"l":78.13},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0758,"p":1.337,"v":10355026.599823,"h":0.081,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1727,"p":0.0126,"v":69433.54176,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002165,"p":-0.0163,"v":56520.57831022,"h":0.00002235,"l":0.00002091},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06175,"p":-0.0006,"v":53067.51408,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006459,"p":0.0203,"v":98408.213937,"h":0.006505,"l":0.0063},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1453.08,"p":0.05,"v":64076.84,"h":1453.13,"l":1378.23},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029178,"p":-0.0245,"v":796487.683402,"h":0.02997,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19396,"p":0.0242,"v":158475.42312,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2776.18,"p":0.0056,"v":383807.38,"h":2780,"l":2755},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06545,"p":0.0425,"v":25397.53524,"h":0.06577,"l":0.06264},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4059,"p":-0.0009,"v":57801.2356,"h":0.4102,"l":0.3989},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001684,"p":7.26,"v":7979.80969172,"h":0.001701,"l":0.001521},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.614,"p":-17.31,"v":2362.5732000000003,"h":2.047,"l":1.614},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001922,"p":1.26,"v":225.139751096,"h":0.000001922,"l":0.000001872},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0.971,"v":64834.788,"h":0.0105,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04912,"p":17.31,"v":13664.456041599999,"h":0.0513,"l":0.04038},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23765,"p":0.42,"v":17157.139373500002,"h":0.25429,"l":0.23449},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.084234,"p":-13.24,"v":13322.56484058,"h":0.103454,"l":0.08269},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3788,"p":-2.89,"v":1146489.402396,"h":0.398,"l":0.3692},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.03086,"p":-65.13,"v":93968.482437,"h":0.08851,"l":0.02918},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1691,"p":-0.09,"v":717496.0297269999,"h":0.17604,"l":0.16574},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12062,"p":-0.5,"v":10932.9292528,"h":0.12666,"l":0.11141},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007978,"p":6.41,"v":664.1812648,"h":0.0008012,"l":0.000742},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09242,"p":-2.99,"v":160325.6153324,"h":0.09613,"l":0.08982},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01163,"p":-14.67,"v":179266.26840019997,"h":0.01415,"l":0.01146},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08233,"p":10.65,"v":199008.46789079998,"h":0.08382,"l":0.07401},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010969,"p":3,"v":257.0650964,"h":0.0011279,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00143,"p":0.98,"v":212354.77263000002,"h":0.001454,"l":0.001398},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001771,"p":26.13,"v":476001.50884362997,"h":0.001776,"l":0.001387},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.382e-7,"p":1.64,"v":169.1385029894,"h":4.423e-7,"l":4.307e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005506,"p":-0.01,"v":6155.19941078,"h":0.00005508,"l":0.00005505},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2797,"p":-12.81,"v":1580565.202113,"h":0.3252,"l":0.2728},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001009,"p":5.54,"v":28594.31958571,"h":0.0010195,"l":0.0009367},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000935,"p":-4.78,"v":828.7248705999999,"h":0.000986,"l":0.0009255},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1673,"p":-14.07,"v":1726315.169019,"h":0.2005,"l":0.163},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002709,"p":4.91,"v":3114.0386814599997,"h":0.002781,"l":0.002582},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0847,"p":5.11,"v":12803.885576,"h":1.11174,"l":1.01969},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008565,"p":0.76,"v":2630.70549,"h":0.00866,"l":0.008454},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03085,"p":13.37,"v":125281.1802465,"h":0.03136,"l":0.02678},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00787,"p":2.341,"v":712558.28857,"h":0.00798,"l":0.00767},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001131,"p":-32.71,"v":30178.931801460003,"h":0.001773,"l":0.001086},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":684.21,"p":1.55,"v":16308.82956,"h":684.51,"l":673.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063181,"p":0.22,"v":686.528157774,"h":0.00067236,"l":0.00062902},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008321,"p":1.22,"v":301.5488795,"h":0.0008321,"l":0.000822},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008964,"p":16.64,"v":347660.50064976,"h":0.01,"l":0.00747},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009561,"p":4.54,"v":46184.5118466,"h":0.010037,"l":0.007867},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02898,"p":1.01,"v":2510.8306776,"h":0.02904,"l":0.02853},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006138,"p":3.1,"v":353.8428102,"h":0.0006138,"l":0.0005866},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010502,"p":-1.38,"v":1434.20563,"h":0.00011085,"l":0.00009805},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026421,"p":0.22,"v":111252.833433,"h":0.026441,"l":0.022833},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01704,"p":12.4,"v":20096.2783824,"h":0.01741,"l":0.01428},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00425,"p":1.4,"v":6073.0715,"h":0.004256,"l":0.00416},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.212,"p":0.952,"v":804599.4455,"h":0.215,"l":0.207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2994e-7,"p":-5.25,"v":765.70536241094,"h":4.5377e-7,"l":4.2994e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000913,"p":-19.63,"v":195099.65231229,"h":0.001145,"l":0.000913},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02281,"p":0.52,"v":16195.186678000002,"h":0.02298,"l":0.02268},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.16128,"p":6.56,"v":22861.2600128,"h":1.1639,"l":1.08654},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010709,"p":-4.41,"v":194463.64853428002,"h":0.01133,"l":0.010633},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29211,"p":-8.25,"v":42605.9260536,"h":0.33049,"l":0.26389},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004067,"p":0.04,"v":1301.06563265,"h":0.0004086,"l":0.0004029},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021071,"p":-22.18,"v":3020317.793201,"h":0.031565,"l":0.019115},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.02548,"p":2.2,"v":12117.020406,"h":1.02548,"l":0.99186},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01182,"p":0.68,"v":23879.1981486,"h":0.01183,"l":0.01152},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06411,"p":21,"v":14899.437108600001,"h":0.0735,"l":0.05201},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05185,"p":-2.18,"v":18780.6408685,"h":0.05411,"l":0.0515},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008671,"p":-0.16,"v":878.340382049,"h":0.00008753,"l":0.0000811},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006107,"p":0.89,"v":16657.4709103,"h":0.006119,"l":0.00586},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016914,"p":-3.11,"v":778.92217488,"h":0.00017493,"l":0.00016841},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005339,"p":-3.69,"v":813.4142687,"h":0.005559,"l":0.005034},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004261,"p":0.23,"v":488.0272435,"h":0.0004298,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001465,"p":0.96,"v":2059.88669,"h":0.001483,"l":0.001444},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.98454,"p":6,"v":1984.7781448,"h":2.111,"l":1.76954},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.8117,"p":11.96,"v":43307.790831,"h":0.81568,"l":0.69106},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0036,"p":-0.55,"v":9692.766,"h":0.00366,"l":0.00356},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015163,"p":-3.17,"v":26126.0703798,"h":0.0015969,"l":0.0014411},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00164,"p":14.04,"v":221740.3401144,"h":0.001681,"l":0.001408},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17589,"p":-4.69,"v":45762.217686899996,"h":0.18456,"l":0.17423},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11741,"p":-13.98,"v":516072.2641992,"h":0.14167,"l":0.11741},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36584,"p":-4.4,"v":5264.7083216,"h":0.4431,"l":0.33204},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.066,"p":5.096,"v":929677.096,"h":0.0682,"l":0.0624},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.307801,"p":-3.58,"v":21239.426331759998,"h":0.336152,"l":0.306256},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003841,"p":14.31,"v":13242.230562929999,"h":0.003896,"l":0.003255},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11377,"p":5.34,"v":979149.7639360001,"h":0.11397,"l":0.10682},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23629,"p":0.4,"v":6381.4344091,"h":0.24103,"l":0.21949},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02316,"p":-9.53,"v":2393.8768896,"h":0.02565,"l":0.02221},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008094,"p":0.93,"v":119809.96998600001,"h":0.008292,"l":0.007876},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1051,"p":13.84,"v":1452176.132725,"h":0.10718,"l":0.09077},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8703,"p":-1.4,"v":11046.561246,"h":0.8827,"l":0.8676},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001577,"p":2.09,"v":940.4174564,"h":0.0015772,"l":0.0015447},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014917,"p":0.87,"v":966.457513,"h":0.015392,"l":0.013984},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010266,"p":-13.94,"v":17079.0894162,"h":0.012293,"l":0.010216},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002975,"p":-0.8,"v":23827.355125000002,"h":0.00311,"l":0.002954},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005517,"p":-7.51,"v":39.584475000000005,"h":0.0005965,"l":0.0005517},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.73532,"p":-4.3,"v":6784.1432052,"h":0.7818,"l":0.72398},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01675,"p":-2.21,"v":55534.62382750001,"h":0.01774,"l":0.01639},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005234,"p":-5.3,"v":4223.197306059999,"h":0.005642,"l":0.005084},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.51192,"p":8.41,"v":1541312.5505184,"h":0.51986,"l":0.46324},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10755,"p":-2.26,"v":27110.227446000004,"h":0.12843,"l":0.1043},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42295,"p":2.83,"v":762674.8554205,"h":0.4348,"l":0.40419},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0018961,"p":23.33,"v":3597.790421031,"h":0.0020745,"l":0.0014731},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1757,"p":-18.35,"v":80662.040963,"h":0.2186,"l":0.173},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012476,"p":-5.74,"v":13210.254269840001,"h":0.013494,"l":0.012371},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":596.42,"p":-0.51,"v":254395.19753999996,"h":600.26,"l":596},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004834,"p":15.56,"v":1392.10029902,"h":0.000561,"l":0.0004174},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":1028.19432,"h":1,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004425,"p":5.86,"v":15845.94716925,"h":0.004579,"l":0.00418},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001254,"p":-19.04,"v":361.13469480000003,"h":0.000225,"l":0.000125},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":0.19,"v":113.801584775,"h":0.00004554,"l":0.00004526},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.8745,"p":1.61,"v":232025.01747807523,"h":0.89024,"l":0.85674},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00804,"p":0.26,"v":996.3161568,"h":0.0087285,"l":0.0077188},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06935,"p":5.47,"v":27853.4933555,"h":0.08529,"l":0.06159},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0868,"p":-3.76,"v":25423.6332,"h":0.0919,"l":0.0829},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.366e-9,"p":5.01,"v":1932.616612633434,"h":2.8e-9,"l":2.217e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002147,"p":3.27,"v":343.88997104000003,"h":0.002236,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73754,"p":2.16,"v":453443.15431819996,"h":0.75089,"l":0.717},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00824,"p":-0.01,"v":3320.6952800000004,"h":0.008446,"l":0.008},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8772,"p":-7.39,"v":1381150.2070079998,"h":0.9615,"l":0.8656},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007259,"p":2.19,"v":905.0717193,"h":0.0007259,"l":0.0006957},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002872,"p":4.89,"v":2732.93724304,"h":0.0002879,"l":0.0002738},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008024,"p":13.83,"v":66976.45116037599,"h":0.0008175,"l":0.000674},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003696,"p":-0.93,"v":28579.6288008,"h":0.00374,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":1.53,"v":2577.6537695999996,"h":0.03627,"l":0.03557},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009932,"p":-1.89,"v":2300.280996,"h":0.01084,"l":0.009838},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0015,"p":25.94,"v":219.02700000000002,"h":0.00219,"l":0.00082},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005447,"p":-2.76,"v":11569.16959432,"h":0.00005602,"l":0.00005401},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03442,"p":14.2,"v":11592.2863292,"h":0.03702,"l":0.02172},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.62,"v":72.50542752000001,"h":0.000325,"l":0.0003136},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003499,"p":2.67,"v":2695.62046761,"h":0.00041,"l":0.00029},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011538,"p":0.66,"v":1274.88075273,"h":0.001154,"l":0.0010502},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01436,"p":0.77,"v":26230.4177136,"h":0.01549,"l":0.01363},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00131,"p":6.76,"v":3803.04266,"h":0.0014,"l":0.0012},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027174,"p":18.52,"v":27604.684818404403,"h":0.0002729,"l":0.00020643},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46728,"p":-2.95,"v":31453.929856799998,"h":0.48213,"l":0.45077},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.558,"p":-1.45,"v":10642.19944,"h":1.604,"l":1.464},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004229,"p":0.47,"v":485.77305048,"h":0.004404,"l":0.004119},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001118,"p":-1.14,"v":75.68301000000001,"h":0.001162,"l":0.0011},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004712,"p":0.85,"v":676.755237224,"h":0.000004914,"l":0.000004657},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044589,"p":-2.84,"v":630.1657917015001,"h":0.00045897,"l":0.00044046},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012713,"p":-2.13,"v":93.008308,"h":0.001299,"l":0.0012464},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005634,"p":7.33,"v":32735.77100766,"h":0.00565,"l":0.00515},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02657,"p":-8.5,"v":5481.149213,"h":0.02965,"l":0.02657},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001838,"p":0.6,"v":3836.3400437,"h":0.001887,"l":0.001761},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01261,"p":-7.41,"v":1705.276781,"h":0.01362,"l":0.0122},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004311,"p":0.04,"v":1082.2692212999998,"h":0.00456,"l":0.004176},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.01,"p":-2.97,"v":365.64204,"h":29.9,"l":28.31},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6955,"p":-12.94,"v":71981.28717000001,"h":0.8176,"l":0.6845},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002156,"p":4.6,"v":677.3733735999999,"h":0.002273,"l":0.002017},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00107001,"p":16.68,"v":2835.1652646239995,"h":0.0010856,"l":0.00091451},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.022,"p":0.41,"v":17.90756,"h":0.02243,"l":0.02169},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04604,"p":-11.17,"v":2781.237266,"h":0.05266,"l":0.04201},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011546,"p":-5.16,"v":3748.9607988,"h":0.0012997,"l":0.000958},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001037,"p":-0.38,"v":798.1407798800001,"h":0.00010506,"l":0.00009915},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":1.55,"v":121927.4255,"h":0.133,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001067,"p":-1.27,"v":1108.546846,"h":0.0011118,"l":0.0010511},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.48011,"p":7.86,"v":115356.0489044,"h":0.50169,"l":0.43268},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.922,"p":1.2,"v":14960.98974,"h":0.9847,"l":0.8375},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006325,"p":-0.12,"v":145843.115,"h":0.006562,"l":0.006064},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003885,"p":-3.95,"v":9867.983605200001,"h":0.00408,"l":0.003858},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01308,"p":-0.22,"v":2953.864248,"h":0.01403,"l":0.01285},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00021,"p":5.98,"v":63292.81035,"h":0.000233,"l":0.000128},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01095,"p":3.302,"v":490385.093183,"h":0.01099,"l":0.01051},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76011,"p":6.06,"v":10283.5737966,"h":0.77629,"l":0.71524},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5431.3,"p":-6.31,"v":664.79112,"h":9029.9,"l":5283.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59315,"p":-2.2,"v":22748.749786,"h":0.62372,"l":0.58053},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020654,"p":-10.61,"v":2638.3915295999996,"h":0.0023108,"l":0.0020654},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030478,"p":-5.02,"v":424.38999666,"h":0.0032186,"l":0.0030112},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0012,"p":1.09,"v":1555.5095279999998,"h":0.001221,"l":0.001186},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005992,"p":-1.04,"v":23529.559368,"h":0.006306,"l":0.005882},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.113e-9,"p":0.41,"v":51.367615670953995,"h":3.128e-9,"l":3.027e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009676,"p":0.06,"v":3450.084236,"h":0.0010956,"l":0.0009538},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":630.681076,"h":0.006371,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90214,"p":1.99,"v":11623.352188,"h":0.92395,"l":0.88451},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32479,"p":-7.8,"v":115303.0418242,"h":0.35942,"l":0.31613},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01906,"p":37.02,"v":33398.019944800006,"h":0.01963,"l":0.01335},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001951,"p":24.18,"v":10265.67128448,"h":0.00003154,"l":0.00001564},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":383.96715786,"h":0.005049,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.945e-10,"p":-1.61,"v":709.3182321789694,"h":2.103e-10,"l":1.928e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.085,"p":2.4,"v":176.63000000000002,"h":0.09002,"l":0.08178},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09836,"p":19.44,"v":272031.1330044,"h":0.09905,"l":0.08235},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":0,"v":23.5842242,"h":0.00007317,"l":0.00007265},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03127,"p":2.156,"v":204635.27636,"h":0.03171,"l":0.03047},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009518,"p":-0.63,"v":1047.8232729085998,"h":0.00009647,"l":0.00008577},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02,"p":0.15,"v":12086.460000000001,"h":0.02132,"l":0.01936},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011208,"p":-7.47,"v":1381.979564472,"h":0.000123,"l":0.00010663},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003816,"p":-2.55,"v":936.2403360000001,"h":0.0003916,"l":0.000378},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002442,"p":-12.25,"v":16119.491768160002,"h":0.002803,"l":0.002342},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008342,"p":1.39,"v":1684.650216,"h":0.008452,"l":0.008204},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":1.5796169999999998,"h":0.7631,"l":0.7631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003517,"p":3.68,"v":21773.701405612,"h":0.00000355,"l":0.000003301},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15478,"p":-20.29,"v":10510.3854296,"h":0.19671,"l":0.14523},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.52901,"p":-1.96,"v":30989.8554585,"h":0.57935,"l":0.52044},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008823,"p":6.86,"v":64963.909975635004,"h":0.0009373,"l":0.0007641},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008113,"p":2.9,"v":93458.234666223,"h":0.0008254,"l":0.0007681},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003436,"p":-12.61,"v":729.21207508,"h":0.0003932,"l":0.0003414},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00023,"p":-22.45,"v":24471.5701852,"h":0.0003006,"l":0.0001496},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57933,"p":1.52,"v":65840.8545,"h":0.59123,"l":0.56605},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0452,"p":0.62,"v":5585.309307999999,"h":0.05295,"l":0.04357},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002084,"p":1.65,"v":44199.442838799994,"h":0.002183,"l":0.001703},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.6034,"p":5.45,"v":994243.6668,"h":2.6052,"l":2.4297},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00132,"p":5.01,"v":16809.81852,"h":0.0014497,"l":0.001249},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6066,"p":0.04,"v":7528.561128,"h":0.652,"l":0.5789},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0,"v":3394.33911,"h":0.01104,"l":0.01102},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005353,"p":3.16,"v":1410.4544758,"h":0.0005359,"l":0.0005174},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01786,"p":-0.05,"v":3262.38797,"h":0.01787,"l":0.01771},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.5,"p":1.55,"v":881.1659999999999,"h":118.5,"l":116.09},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.051e-8,"p":-4.88,"v":669.44431792308,"h":2.798e-8,"l":9.1e-9},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003333,"p":-13.65,"v":14066.048987760001,"h":0.00018,"l":0.00003333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94127,"p":1.13,"v":6198.084108700001,"h":0.94833,"l":0.89989},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.18,"p":-0.25,"v":37.48364,"h":94.79,"l":94.18},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001133,"p":-0.74,"v":352.56920599999995,"h":0.0011784,"l":0.0010896},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013834,"p":9.34,"v":1314739.10282056,"h":0.013972,"l":0.012408},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":0,"v":5.48652,"h":0.0027,"l":0.00258},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.23,"v":42.89365197,"h":0.0005043,"l":0.0005031},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46913,"p":-6.17,"v":195724.99545719998,"h":0.51439,"l":0.46913},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.215e-7,"p":3.5,"v":35.6526952864,"h":2.225e-7,"l":2.14e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12827,"p":-0.24,"v":3345.9729752999997,"h":0.13332,"l":0.12577},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008661,"p":-0.03,"v":1221.063887709,"h":0.00008674,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020294,"p":-4.05,"v":234.55257262000003,"h":0.0021151,"l":0.0020294},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02678,"p":2.05,"v":29028.497807400003,"h":0.02742,"l":0.02522},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0.22,"v":11377.72061038,"h":0.0002247,"l":0.0002241},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012788,"p":-0.55,"v":15452.52507168,"h":0.00013015,"l":0.00012705},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4315,"p":3.27,"v":26948.370254999998,"h":0.4325,"l":0.4082},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.00702,"p":2.96,"v":32473.6559056,"h":1.00702,"l":0.92604},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000343,"p":-2.77,"v":6763.645469,"h":0.0003545,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0187,"p":26.52,"v":24600.8224,"h":0.01991,"l":0.01473},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049125,"p":-2.91,"v":530.4881025,"h":0.0052198,"l":0.0049125},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000688,"p":-4.8,"v":850.923216,"h":0.0007385,"l":0.0006692},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005872,"p":-0.13,"v":1419.25218272,"h":0.006041,"l":0.005695},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20559,"p":-11.28,"v":17814.034276500002,"h":0.26116,"l":0.19},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":1.83,"v":1322.56596621,"h":0.00003,"l":0.00002822},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2127,"p":-3.29,"v":986.5193229999999,"h":1.3424,"l":1.2027},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.64166,"p":-0.21,"v":533741.931655,"h":0.65951,"l":0.59377},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004223,"p":10.69,"v":565.2798002,"h":0.004223,"l":0.003786},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000167,"p":0,"v":80.70609,"h":0.000167,"l":0.00015819},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004094,"p":0.19,"v":1832.8773724199998,"h":0.000428,"l":0.0003874},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06101,"p":-49.39,"v":221014.11523350002,"h":0.129,"l":0.05578},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.69221,"p":11.88,"v":165003.8680033,"h":5.68756,"l":2.94095},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81312,"p":-2.48,"v":435372.29735999997,"h":0.83856,"l":0.79995},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":3.84,"v":232.32132694999999,"h":0.00012241,"l":0.00011788},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014603,"p":5.34,"v":848.3715071,"h":0.0014721,"l":0.0013805},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":1.67,"v":753.9282064,"h":0.00083,"l":0.0007318},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00436,"p":-0.36,"v":16983.908248,"h":0.004389,"l":0.004227},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011997,"p":-17.98,"v":45630.92673567,"h":0.016098,"l":0.011626},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002779,"p":0.39,"v":27226.095318842,"h":0.000002801,"l":0.000002747},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002481,"p":3.37,"v":1861.4818950000001,"h":0.002593,"l":0.002227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.308,"p":-13.49,"v":207298.26228000002,"h":1.573,"l":1.249},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9729,"p":-9.11,"v":23794.338011,"h":2.7131,"l":1.79},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13882,"p":-12.27,"v":40749.313033000006,"h":0.17246,"l":0.13575},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01999,"p":7.47,"v":12279.555350900002,"h":0.02031,"l":0.01821},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3539,"p":5.26,"v":20129.039264,"h":0.3539,"l":0.3269},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001585,"p":-5.11,"v":1022.7123740000001,"h":0.0016793,"l":0.0015796},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05379,"p":-3.86,"v":66002.16639059999,"h":0.05912,"l":0.05182},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000014096,"p":49.63,"v":14982.4412152848,"h":0.000018609,"l":0.000008546},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004906,"p":14.94,"v":1855.110686,"h":0.005131,"l":0.00425},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21207,"p":-28.59,"v":8633.6899257,"h":0.30241,"l":0.19081},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003194,"p":1.75,"v":6345.8275419,"h":0.0003219,"l":0.0003126},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021906,"p":1.55,"v":1227.789393822,"h":0.000229,"l":0.00020596},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":-0.32,"v":704.88603,"h":0.02199,"l":0.02093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00373,"p":0.51,"v":329.7656819,"h":0.003775,"l":0.003614},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01729,"p":-32.43,"v":16870.420976499998,"h":0.02696,"l":0.01683},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2024,"p":-1.55,"v":5893.1532879999995,"h":0.2069,"l":0.1965},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":0.68,"v":14271.37649,"h":0.168,"l":0.1571},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-3.87,"v":61.25065990000001,"h":0.004387,"l":0.004217},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02838,"p":-11.94,"v":55375.9153464,"h":0.03281,"l":0.02704},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":0,"v":0,"h":0,"l":0},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009096,"p":0.43,"v":915.2649888,"h":0.0009467,"l":0.0008765},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004754,"p":2.43,"v":761.08293018,"h":0.0004786,"l":0.0004499},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015507,"p":-2.47,"v":1544.4801423,"h":0.00015986,"l":0.0001482},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023116,"p":7.07,"v":2131.9863684,"h":0.00025155,"l":0.00021545},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009155,"p":13.08,"v":279221.79835755,"h":0.009683,"l":0.00793},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000486,"p":1.99,"v":768.3017508,"h":0.000525,"l":0.0004643},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002559,"p":-0.35,"v":3033.697059,"h":0.00257,"l":0.002557},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004538,"p":0.44,"v":744.8160406000001,"h":0.0004639,"l":0.0004445},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01657,"p":2.98,"v":12208.2666382,"h":0.01696,"l":0.01609},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12969,"p":6.72,"v":9962.7066891,"h":0.13049,"l":0.11839},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03767,"p":2.05,"v":1667.4452218000001,"h":0.038,"l":0.03652},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.863e-9,"p":3.64,"v":2793.7888550617804,"h":4.026e-9,"l":3.644e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.56682,"p":3,"v":5808.3270856,"h":1.56836,"l":1.4736},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":1.56,"v":441.29564352,"h":0.001492,"l":0.001469},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2602,"p":0.65,"v":627.886018,"h":0.2634,"l":0.2581},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.66254,"p":-4.59,"v":34610.029536,"h":0.70132,"l":0.65184},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0483,"p":-6.23,"v":12614.105280000002,"h":0.05315,"l":0.04245},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1935,"p":-2.71,"v":3204.37161,"h":0.2045,"l":0.1798},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4392,"p":-0.11,"v":15823.111104,"h":0.4868,"l":0.3741},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001514,"p":-5.84,"v":698.74335418,"h":0.00166,"l":0.00148},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7268,"p":-1.76,"v":5361.20386,"h":0.75359,"l":0.71607},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25233,"p":-10.4,"v":11060.3935065,"h":0.2961,"l":0.21609},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010287,"p":10.033,"v":14776266.1816404,"h":0.0001148,"l":0.00009271},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.30613,"p":68.71,"v":2955397.7520947,"h":0.35,"l":0.17493},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.011268,"p":27.63,"v":265066.32589812,"h":0.011577,"l":0.008423},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.75909,"p":-3,"v":14513.1783462,"h":0.78418,"l":0.75556},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.16014,"p":4.65,"v":38249.3981496,"h":1.16446,"l":1.10211},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5195,"p":6.13,"v":2638.40543,"h":0.52244,"l":0.48948},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":123.87,"p":-1.76,"v":15284.07156,"h":126.57,"l":122.21},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6994,"p":-0.72,"v":34.37551,"h":0.7048,"l":0.6994},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005215,"p":0.67,"v":514.7351020000001,"h":0.0005443,"l":0.0005152},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01304,"p":-0.22,"v":2323.3540128,"h":0.01313,"l":0.01292},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008028,"p":-6.28,"v":2872.68886332,"h":0.0000898,"l":0.00007985},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001839,"p":-7.26,"v":4687.410778875,"h":0.0001985,"l":0.0001795},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0346,"p":4.06,"v":2459.485986,"h":0.03558,"l":0.03291},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.29528,"p":-11.01,"v":2496.4612920000004,"h":2.74255,"l":2.2198},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04633,"p":-0.34,"v":320.13891010000003,"h":0.047,"l":0.04594},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05765,"p":-1.97,"v":1424.1446685,"h":0.06067,"l":0.05625},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.14116,"p":4.46,"v":9674.343662399999,"h":1.14116,"l":1.08408},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.74506,"p":-2.54,"v":20097.8370374,"h":0.77217,"l":0.74174},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000251,"p":-0.67,"v":5701.224541999999,"h":0.000375,"l":0.0002418},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0000816,"p":-25.81,"v":2071.041416832,"h":0.0001254,"l":0.0000772},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002477,"p":2.39,"v":4421.226379979999,"h":0.00025,"l":0.0002417},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007101,"p":1.45,"v":9036.74992644,"h":0.0007201,"l":0.0006549},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109615,"p":0.6,"v":1091.6557850000002,"h":0.011,"l":0.0103431},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.657,"p":-0.65,"v":432.29141599999997,"h":1.67,"l":1.592},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00062,"p":-10.26,"v":948.62418,"h":0.0006973,"l":0.0006043},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":90.3278,"h":0.000273,"l":0.0002503},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04997,"p":4.27,"v":53577.854487699995,"h":0.05057,"l":0.04792},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.39,"p":-0.37,"v":129382.893619,"h":5.43,"l":5.3},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.14887,"p":-8.56,"v":66485.0844549,"h":0.1668,"l":0.14855},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005039,"p":-5.81,"v":518.9656022,"h":0.0005567,"l":0.0005039},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08113,"p":-26.3,"v":89357.3884322,"h":0.1161,"l":0.07599},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005922,"p":4.86,"v":3600.448677,"h":0.0006791,"l":0.000552},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32538,"p":6.41,"v":45453.7541106,"h":0.32541,"l":0.30261},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003453,"p":7.1,"v":2664.044748,"h":0.003699,"l":0.003183},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00178,"p":-1.27,"v":7447.62324,"h":0.001809,"l":0.001767},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":7.02,"v":994.1966816999999,"h":0.00006744,"l":0.00006152},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33876,"p":0,"v":832.367196,"h":0.33948,"l":0.31001},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04841,"p":68.91,"v":206436.3648869,"h":0.05,"l":0.02712},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74835,"p":1.51,"v":5436.4110255,"h":0.76222,"l":0.72585},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.7,"p":-1.79,"v":129.1752,"h":213.54,"l":209.7},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.221e-9,"p":1.65,"v":358.565495165526,"h":1.24e-9,"l":1.2011e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001773,"p":12.42,"v":948.127707,"h":0.001828,"l":0.001332},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009451,"p":1.18,"v":1330.61309472,"h":0.0009546,"l":0.0008303},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001614,"p":0.18,"v":42000.8618232,"h":0.001633,"l":0.001601},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005034,"p":1.2,"v":377.8565706,"h":0.005045,"l":0.004837},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22308,"p":15.22,"v":349453.3320564,"h":0.22373,"l":0.19222},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000157,"p":0,"v":280.2674667,"h":0.0002095,"l":0.000157},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":36.9597363,"h":0.00051,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.788,"p":3.24,"v":72698.83572,"h":12.162,"l":11.203},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016699,"p":0.08,"v":1130.85093632,"h":0.00016734,"l":0.00015626},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01279,"p":-4.4,"v":27787.869273499997,"h":0.01514,"l":0.01248},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013159,"p":2.9,"v":31773.61968093,"h":0.00015546,"l":0.00012745},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9551,"p":-21.79,"v":9144.681358,"h":1.2777,"l":0.8624},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79986,"p":2.97,"v":4428.1529376,"h":0.80976,"l":0.77017},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002064,"p":-11.34,"v":1064.7435849600001,"h":0.00023282,"l":0.0002064},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00043,"p":-0.23,"v":13972.678731,"h":0.0004499,"l":0.000414},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":42.881137349999996,"h":0.00004595,"l":0.00004546},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.78338,"p":18.46,"v":63109.1163014,"h":0.79885,"l":0.62836},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013094,"p":7.63,"v":1686986.5345327663,"h":0.001333,"l":0.0011935},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02926,"p":13.85,"v":1484631.3044178002,"h":0.03006,"l":0.02486},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.68079,"p":21.34,"v":12476.307313800002,"h":0.68079,"l":0.53498},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009095,"p":1.2,"v":5655.425615,"h":0.010068,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001081,"p":-10.14,"v":1747.311104,"h":0.001226,"l":0.00106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":0,"v":0,"h":0,"l":0},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":2.29,"v":53.0397264,"h":0.0166,"l":0.0158},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.93,"p":0.64,"v":13.39506,"h":318.93,"l":316.89},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9613,"p":3.19,"v":1169.1330600000001,"h":1.0275,"l":0.9092},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00665,"p":10.28,"v":24425.609467,"h":0.00668,"l":0.005907},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00299,"p":1.21,"v":15239.157218999999,"h":0.00302,"l":0.002942},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05495,"p":1.15,"v":10233.28355,"h":0.05512,"l":0.05429},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00338,"p":-4.78,"v":4556195.8590252,"h":0.003677,"l":0.003218},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":0.04,"v":1889.5668168000002,"h":0.002148,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002538,"p":-0.62,"v":1090.418706,"h":0.00265,"l":0.002433},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001892,"p":-4.15,"v":15242.626180144,"h":0.00001977,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029373,"p":3.08,"v":8650.765537854,"h":0.0031066,"l":0.0027681},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008053,"p":-8.09,"v":12119.51970562,"h":0.009116,"l":0.007891},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023744,"p":5.48,"v":113099.154112,"h":0.024362,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014418,"p":18.08,"v":4016.0372994,"h":0.0014957,"l":0.0012059},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010405,"p":-0.9,"v":1918.434142495,"h":0.00105,"l":0.0010405},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002606,"p":0.26,"v":3691.36183844,"h":0.00002768,"l":0.00002439},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12782,"p":-3.77,"v":35692.75717699999,"h":0.13604,"l":0.12703},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003817,"p":-7.15,"v":11883.70752525,"h":0.004294,"l":0.00381},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":-2.09,"v":1394.360482,"h":0.001247,"l":0.0011},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006705,"p":-8.33,"v":62080.464537,"h":0.0007666,"l":0.0006653},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019616,"p":4.76,"v":1102.0396303999999,"h":0.00020303,"l":0.0001812},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00782072,"p":0.1,"v":1007.2375674479999,"h":0.00828738,"l":0.007},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006759,"p":4.27,"v":601.4698920000001,"h":0.006805,"l":0.006076},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.102,"p":-25.92,"v":45408.67722,"h":0.143,"l":0.0874},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":91066.5831248,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013034,"p":3.83,"v":250.22164874,"h":0.00013216,"l":0.00012533},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02531,"p":5.98,"v":5321.538864,"h":0.0265,"l":0.02331},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08343,"p":2.7,"v":15157.7576262,"h":0.08416,"l":0.07857},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.25,"p":-2.33,"v":133.58125,"h":185.58,"l":180.15},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09273,"p":3.84,"v":49519.9398078,"h":0.0936,"l":0.08924},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1924,"p":4.02,"v":118078.39969199999,"h":1.2197,"l":1.0885},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11449,"p":0.9,"v":87441.36082789999,"h":0.12805,"l":0.0866},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009889,"p":14.07,"v":3819.018936843,"h":0.0010972,"l":0.0008485},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001325,"p":1.68,"v":319.634791625,"h":0.000136,"l":0.0001269},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002806,"p":1.85,"v":842.0676923999999,"h":0.0002808,"l":0.0002753},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.5847,"p":1.82,"v":40635.561179,"h":7.6951,"l":7.2166},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.5053,"p":40.83,"v":109556.205154,"h":0.553,"l":0.3559},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44658,"p":8.23,"v":35166.649116,"h":1.50461,"l":1.32763},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003569,"p":-3.04,"v":3140.8337083399997,"h":0.0000374,"l":0.0000349},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0389,"p":10.29,"v":494531.6621799999,"h":0.04106,"l":0.03462},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90446,"p":-7.46,"v":8282.5743608,"h":0.97837,"l":0.89404},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91971,"p":1.42,"v":980.1717354,"h":0.95,"l":0.857},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004513,"p":-1.07,"v":502.8720809474,"h":0.000004564,"l":0.00000451},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.0059,"p":5.65,"v":11279.2955,"h":0.0059,"l":0.005553},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001026,"p":-1.25,"v":15089.6247003,"h":0.001065,"l":0.00095},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42334,"p":27.72,"v":23126.7339948,"h":0.44007,"l":0.31147},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005322,"p":-4.46,"v":5095.6186182,"h":0.0005885,"l":0.0005222},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005153,"p":-2.16,"v":2807.261646,"h":0.005321,"l":0.005136},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02581,"p":0.07,"v":7314.6319462,"h":0.02635,"l":0.02421},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004918,"p":-4.33,"v":536.0787212,"h":0.0005144,"l":0.0004897},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0705,"p":0.284,"v":104149.1848,"h":0.0712,"l":0.0697},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008247,"p":-4.69,"v":77221.42257039,"h":0.00009241,"l":0.00007633},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009682,"p":1.7,"v":23478.550729379996,"h":0.009887,"l":0.008501},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004045,"p":7.92,"v":1034.1062725000002,"h":0.0004379,"l":0.000341},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04925,"p":20.97,"v":68714.67365000001,"h":0.04961,"l":0.03988},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7821,"p":11.66,"v":18242.654562,"h":0.7874,"l":0.6816},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011675,"p":37.35,"v":8127.9859102499995,"h":0.016993,"l":0.0085},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07721,"p":3.93,"v":2370429.2680271002,"h":0.0803,"l":0.07249},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03056,"p":-7.11,"v":8520.5326144,"h":0.03376,"l":0.02885},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01449,"p":-4.98,"v":1836.0781803,"h":0.01569,"l":0.01433},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3955,"p":-1.95,"v":182977.192244,"h":0.4182,"l":0.378},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.20971,"p":1.47,"v":36602.1228874,"h":1.25797,"l":1.18127},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.817,"p":-6.53,"v":190697.94752999998,"h":1.958,"l":1.753},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03372,"p":1.26,"v":1702.9287888000001,"h":0.03414,"l":0.03271},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002769,"p":0.69,"v":2342.39581485,"h":0.0002791,"l":0.0002713},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011747,"p":8.28,"v":3139.538461,"h":0.0013184,"l":0.0010643},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.54758,"p":-4.87,"v":6104.668251,"h":0.57731,"l":0.54528},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84106,"p":2.9,"v":2806.7143806,"h":1.97115,"l":1.75019},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004944,"p":3.17,"v":780.2828448,"h":0.004979,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07576,"p":-12.59,"v":288050.37262,"h":0.08869,"l":0.0734},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000984,"p":-5.11,"v":4714.589016,"h":0.001038,"l":0.0009801},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":0,"v":9537.48513921,"h":0.001662,"l":0.001654},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002447,"p":-6.7,"v":539.5018355999999,"h":0.002626,"l":0.002438},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0248,"p":-10.43,"v":6235.948343999999,"h":0.02824,"l":0.02387},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008,"p":0.46,"v":6.297816,"h":0.000008,"l":0.000007963},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.188,"p":-8.06,"v":228258.59824,"h":0.2066,"l":0.1813},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2413,"p":0.92,"v":984.1010289999999,"h":0.2427,"l":0.2366},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":0,"v":7326.7217826,"h":0.0013134,"l":0.0013083},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006529,"p":27.41,"v":137996.27849903,"h":0.007048,"l":0.004903},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42218,"p":-9.11,"v":13415.1536838,"h":0.46466,"l":0.40636},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05982,"p":-10.64,"v":20037.4232508,"h":0.06795,"l":0.05254},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000211,"p":-82.94,"v":246291.43617906998,"h":0.001237,"l":0.00019},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07375,"p":0.01,"v":445.5031,"h":0.0738,"l":0.07374},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1619,"p":-0.12,"v":814.7115609999998,"h":0.1661,"l":0.1613},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.13749,"p":-13.35,"v":36413.7962509,"h":1.35898,"l":1.12877},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":439.99,"p":5.52,"v":3070.69021,"h":440,"l":416.95},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.97492,"p":-2.18,"v":28544.009985200002,"h":1.00534,"l":0.9606},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.52146,"p":9.81,"v":21651.3529344,"h":0.55774,"l":0.46469},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.09,"p":4.48,"v":131.28835,"h":161.45,"l":154.17},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.213e-7,"p":1,"v":86.91476490922,"h":2.275e-7,"l":2.15e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014853,"p":-2.63,"v":1291.469315445,"h":0.0016498,"l":0.0014853},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01605,"p":-14.58,"v":9112.3857345,"h":0.01912,"l":0.0158},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09837,"p":-4.67,"v":2622.3553296,"h":0.10806,"l":0.09692},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3582,"p":-0.82,"v":243165.53862,"h":0.36459,"l":0.35241},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030352,"p":8.89,"v":2360.3703256,"h":0.003384,"l":0.0026757},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.67,"v":7985.499768119999,"h":0.0001351,"l":0.000134},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00025,"p":4.82,"v":4424.859,"h":0.0003102,"l":0.0002385},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001288,"p":-6.19,"v":1286.00479784,"h":0.001426,"l":0.001287},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12797,"p":-5.7,"v":44549.823707300005,"h":0.14124,"l":0.12535},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000136,"p":-1.3,"v":31250.577964,"h":0.00001486,"l":0.00001356},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008865,"p":-4.16,"v":626.74441875,"h":0.009544,"l":0.008811},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42907,"p":5.6,"v":22859.909936699998,"h":0.42907,"l":0.39063},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37233,"p":8.11,"v":217426.41135809998,"h":0.37836,"l":0.33869},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006817,"p":13.61,"v":14595.744745950002,"h":0.007189,"l":0.005672},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0008259,"p":-12.97,"v":906.8935352999999,"h":0.0009965,"l":0.0008235},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.8603,"p":-19.8,"v":253234.744099,"h":3.6602,"l":2.5958},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008869,"p":18.25,"v":4564.96299,"h":0.0095,"l":0.0075},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000449,"p":0.53,"v":2457.8830230000003,"h":0.0004496,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000318197,"p":27.09,"v":3009.908552602644,"h":0.0000035395,"l":0.00000250357},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003894,"p":0.36,"v":441.6247704,"h":0.00039,"l":0.0003876},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001774,"p":0.22,"v":236.5728344,"h":0.0001871,"l":0.000173},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.040466,"p":-17.34,"v":3894.2434867,"h":0.05094,"l":0.038338},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2992,"p":-5.34,"v":13219.287312,"h":0.3184,"l":0.2962},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004954,"p":2.01,"v":10350.4452078,"h":0.0004971,"l":0.0004844},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002335,"p":-8.07,"v":1182.2900768,"h":0.000254,"l":0.0002335},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":82065.1,"p":2.02,"v":8974.639336,"h":82975.1,"l":80125.7},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-4.27,"v":380.09864999999996,"h":914.76,"l":873.79},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1087e-7,"p":-2.63,"v":11.87458932553,"h":1.1387e-7,"l":1.1087e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007074,"p":0.01,"v":509.530641804,"h":0.0000711,"l":0.00006872},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":-0.36,"v":9543.96233,"h":1.0049,"l":0.9988},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004513,"p":11.59,"v":89130.06701203999,"h":0.004557,"l":0.003899},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012921,"p":-4.4,"v":1174.0409147391001,"h":0.0000014255,"l":0.0000012757},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004129,"p":8.6,"v":2453.66915056,"h":0.004187,"l":0.003783},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.94968,"p":4.35,"v":8897.0960736,"h":0.95684,"l":0.89589},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03091,"p":1.47,"v":979.3422396999999,"h":0.03356,"l":0.02991},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4551.14,"p":0.644,"v":14487495.34526,"h":4578.25,"l":4511.65},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05881,"p":13.09,"v":17347.169821299998,"h":0.06002,"l":0.05162},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005976,"p":-8.28,"v":281987.70408072,"h":0.00664,"l":0.005976},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000396,"p":4.54,"v":5721.25586868,"h":0.000004601,"l":0.000003783},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5022,"p":1.28,"v":816.2053480000001,"h":1.5669,"l":1.3949},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09569,"p":1.14,"v":20757.64894,"h":0.096,"l":0.09246},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000082,"p":4.71,"v":11232.042151599999,"h":0.000009,"l":0.0000078},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.03e-8,"p":1.56,"v":14223.951857659698,"h":4.04e-8,"l":3.951e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03558,"p":3.73,"v":47544.20622960001,"h":0.03633,"l":0.03244},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.44,"p":-11.82,"v":46978.074,"h":0.605,"l":0.4248},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1383,"p":1.841,"v":172397.56522,"h":0.1401,"l":0.1345},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005586,"p":-5.38,"v":17687.80221264,"h":0.006051,"l":0.005554},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.53853,"p":-7.7,"v":39158.4173109,"h":0.58731,"l":0.53238},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.11933,"p":23.38,"v":1333.2180049,"h":0.11933,"l":0.09185},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.718,"p":100.05,"v":115965.44368,"h":0.7423,"l":0.3569},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03739,"p":31.6,"v":19451.9508286,"h":0.03806,"l":0.02658},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002704,"p":-1.52,"v":7828.455315200001,"h":0.0002747,"l":0.0002691},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":2.31,"v":1788.005516,"h":0.001907,"l":0.00186},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06924,"p":-10.7,"v":709970.27316,"h":0.07821,"l":0.06815},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019204,"p":-25.36,"v":1502.20159748,"h":0.0025744,"l":0.0017006},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4267,"p":-6.15,"v":58410.621640000005,"h":0.4566,"l":0.4207},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000378,"p":-4.8,"v":502.597116,"h":0.0003971,"l":0.0003779},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.94,"p":1.787,"v":1160233.12144,"h":20.07,"l":19.48},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03397,"p":7.46,"v":57964.6368042,"h":0.03416,"l":0.03076},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003042,"p":0.19,"v":31377.993636600004,"h":0.0003051,"l":0.000302},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010597,"p":2.6,"v":1427.550460706,"h":0.00001192,"l":0.000010328},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.43312,"p":12.78,"v":57634.7673184,"h":0.44266,"l":0.37582},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004815,"p":-24.76,"v":87065.507234565,"h":0.000725,"l":0.000481},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001153,"p":-1.95,"v":87.21779257799999,"h":0.00001176,"l":0.00001148},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00066,"p":7.05,"v":3709.40394,"h":0.00068,"l":0.0005952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19059,"p":-4.17,"v":347375.0868362,"h":1.25307,"l":1.1622},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.003241,"p":-41.29,"v":56303.88568664999,"h":0.00564,"l":0.003041},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.13,"p":0.34,"v":226780.17714,"h":191.83,"l":183.67},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007272,"p":-2.04,"v":2535.5449656,"h":0.00094,"l":0.0007272},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0026173,"p":5.07,"v":749.9846977,"h":0.0026897,"l":0.0024909},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1938,"p":1.839,"v":100795.9572,"h":0.1948,"l":0.189},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00805,"p":0.06,"v":60169.36927049999,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05122,"p":-2.28,"v":21591.898562,"h":0.05344,"l":0.0505},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004073,"p":-9.14,"v":276.970386464,"h":0.0004579,"l":0.0004073},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005262,"p":2.81,"v":35907.63683105879,"h":0.000005286,"l":0.000005083},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2509,"p":-14.3,"v":421178.526549,"h":2.6394,"l":2.2375},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":-0.09,"v":24780.888675619997,"h":0.005313,"l":0.00529},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65489,"p":-7.35,"v":11085.133111899999,"h":0.71036,"l":0.64579},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01958,"p":-0.25,"v":869.5556320000001,"h":0.01969,"l":0.01958},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":-0.55,"v":726.4090638,"h":0.000469,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001967,"p":-2.52,"v":856.8997493,"h":0.0002133,"l":0.0001916},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09526,"p":-7.84,"v":4702.5470514,"h":0.10521,"l":0.09423},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00175,"p":5.23,"v":2262.0026625,"h":0.001774,"l":0.001642},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002673,"p":6.79,"v":4236.88590864,"h":0.002696,"l":0.00248},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06543,"p":0.22,"v":53649.3285,"h":0.06681,"l":0.06474},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14272,"p":-11.13,"v":286331.0109504,"h":0.16915,"l":0.14272},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":1.52,"v":511.96899,"h":0.05783,"l":0.05387},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004925,"p":1.44,"v":26289.692157999998,"h":0.00005023,"l":0.00004792},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0773,"p":6.78,"v":2454.85475,"h":0.07784,"l":0.06908},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":0.24,"v":496.382445,"h":0.007617,"l":0.007449},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05239,"p":-5.99,"v":664099.3329711,"h":0.05643,"l":0.05232},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006298,"p":-1.63,"v":15418.90669056,"h":0.0006404,"l":0.0006296},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18866,"p":8.13,"v":1003381.1314768001,"h":0.19081,"l":0.17292},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5964,"p":-5.46,"v":398950.50804,"h":0.6377,"l":0.5816},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03861,"p":7.42,"v":17497.7867493,"h":0.03931,"l":0.03431},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.829,"p":-2.26,"v":11662.95251,"h":5.165,"l":4.761},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006164,"p":3.84,"v":127.1953728,"h":0.0006164,"l":0.0005851},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002031,"p":0.64,"v":98.6013942,"h":0.0002031,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.281e-7,"p":-3.83,"v":214.68292431039998,"h":8.611e-7,"l":8.28e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2034,"p":1.56,"v":8343.78327,"h":0.21396,"l":0.19907},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006718,"p":5,"v":1553.3406464768,"h":0.000006799,"l":0.000006101},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015397,"p":-11.17,"v":58356.87888582,"h":0.00018838,"l":0.00014573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004747,"p":0.25,"v":702.381234448,"h":0.0004747,"l":0.0004698},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3092,"p":-21.74,"v":117291.662088,"h":0.418,"l":0.306},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00073,"p":-4.97,"v":2545.19026,"h":0.0008139,"l":0.000639},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005509,"p":-0.37,"v":12065.2283969,"h":0.0005999,"l":0.0005412},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1977,"p":-0.85,"v":5777.782499999999,"h":0.2007,"l":0.1968},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11402,"p":13.41,"v":814276.9484469999,"h":0.11491,"l":0.09955},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2411,"p":0.2,"v":31189.723085999998,"h":0.2544,"l":0.2002},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02028,"p":-7.05,"v":24124.847884799998,"h":0.02227,"l":0.01991},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9699,"p":-1.15,"v":504.92994,"h":0.9897,"l":0.9651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6671,"p":6.12,"v":457.03021,"h":0.6671,"l":0.6286},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.336,"p":1.26,"v":4248.672960000001,"h":4.638,"l":4.28},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00517,"p":6.26,"v":1231.195691,"h":0.00532,"l":0.004623},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01699,"p":-4.01,"v":7521.500014100001,"h":0.01809,"l":0.01674},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06088,"p":9.59,"v":13240.6670048,"h":0.06104,"l":0.05425},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.83,"v":124.130581651,"h":0.0002149,"l":0.0002131},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0234744,"p":-1.15,"v":1816.8950856,"h":0.025,"l":0.0189591},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.666,"p":-4.03,"v":14731.491059999998,"h":3.946,"l":3.626},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015766,"p":-2.2,"v":43232.1370037,"h":0.018877,"l":0.014879},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003574,"p":0.98,"v":1818.7557048,"h":0.0003639,"l":0.0003465},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00842,"p":-25.88,"v":154462.99295420002,"h":0.0119,"l":0.00807},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.01,"p":-3.52,"v":3779.4098999999997,"h":1.05459,"l":0.99834},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.82434,"p":0.4,"v":6449.8257582,"h":0.89411,"l":0.79251},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007159,"p":0,"v":4.5559876,"h":0.0007159,"l":0.0007159},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57054,"p":-0.36,"v":333536.5200984,"h":0.57773,"l":0.54714},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041941,"p":0.03,"v":1048.17982557,"h":0.042034,"l":0.03896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01971,"p":4.5,"v":729.1505574,"h":0.01992,"l":0.01833},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.97333,"p":0.78,"v":2571.4891935,"h":0.98746,"l":0.92458},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003241,"p":-9.92,"v":14062.568744209999,"h":0.003746,"l":0.003241},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001822,"p":-3.22,"v":2671.3129104,"h":0.002292,"l":0.001822},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1667,"p":-7.18,"v":16717.269451999997,"h":0.1825,"l":0.1667},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0056671,"p":11.01,"v":1604.00691664,"h":0.0056741,"l":0.0047943},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004381,"p":0.32,"v":1816.31931572,"h":0.00441,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1973,"p":2.54,"v":630130.507293,"h":0.2017,"l":0.1893},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001729,"p":3.96,"v":38.7168054,"h":0.001745,"l":0.001661},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.053,"p":2.81,"v":3620.5662100000004,"h":0.05318,"l":0.05151},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28981,"p":7.62,"v":183966.519192,"h":0.29047,"l":0.24203},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034068,"p":-0.37,"v":76474.108932,"h":0.034199,"l":0.033853},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0061,"p":-3.31,"v":64158.33728100001,"h":0.00769,"l":0.00597},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29189,"p":-1.64,"v":126271.7132426,"h":0.31078,"l":0.26272},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01013,"p":-1.14,"v":2566.38485,"h":0.011312,"l":0.009877},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011436,"p":4.46,"v":125579.59268376,"h":0.012928,"l":0.010487},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003377,"p":2.36,"v":1185.9480303,"h":0.003459,"l":0.003286},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2991,"p":-0.39,"v":23460.566519999997,"h":0.317,"l":0.29},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.84034,"p":-9.54,"v":47082.2417874,"h":0.9497,"l":0.81936},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9205,"p":-8.29,"v":14715.389149999999,"h":1.024,"l":0.9115},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000865,"p":0.01,"v":324.76771,"h":0.0008764,"l":0.00085},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01613,"p":-17.4,"v":14682.031514199998,"h":0.02035,"l":0.01404},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.34779,"p":8.24,"v":277710.1132818,"h":0.34947,"l":0.31976},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08787,"p":3.46,"v":44140.589439,"h":0.08825,"l":0.08291},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003305,"p":0.82,"v":758.941692,"h":0.003312,"l":0.003134},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002094,"p":-11.79,"v":3878.232486,"h":0.002512,"l":0.002073},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01149,"p":-9.19,"v":30747.868503,"h":0.012765,"l":0.011437},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01319,"p":1.932,"v":399598.37907,"h":0.01359,"l":0.01291},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.32571,"p":-8.19,"v":1823.7936023999998,"h":0.4,"l":0.29268},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3032,"p":-2.5,"v":4068.8530400000004,"h":0.3652,"l":0.294},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02547,"p":1.23,"v":2403.3863862000003,"h":0.02547,"l":0.0251},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-0.14,"v":64.3073772,"h":0.0143,"l":0.01412},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56605,"p":9.12,"v":20100.469463,"h":0.61488,"l":0.49245},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002801,"p":9.32,"v":3850.0658126000003,"h":0.00003555,"l":0.00002562},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.27565,"p":70.12,"v":496003.38060100004,"h":0.30249,"l":0.15239},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010127,"p":3.98,"v":6711.391223342001,"h":0.0010257,"l":0.000946},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022664,"p":-0.79,"v":1452.0394184,"h":0.0027006,"l":0.0021806},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.32,"p":3.56,"v":624247.6371,"h":0.328,"l":0.308},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032051,"p":2.43,"v":945.926162956,"h":0.0032136,"l":0.0031066},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009108,"p":0.86,"v":103.3730676,"h":0.000911,"l":0.0008892},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.7,"p":0.17,"v":470.61099999999993,"h":145.7,"l":145.45},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4394,"p":1.85,"v":304082.709944,"h":0.4438,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003182,"p":-9.67,"v":29161.018976,"h":0.003585,"l":0.00313},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":477.31,"p":-0.57,"v":1142.20283,"h":480.08,"l":470.55},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003195,"p":1.71,"v":1131.3300105,"h":0.0003237,"l":0.0003141},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86827,"p":1.51,"v":11310.4583761,"h":0.8944,"l":0.83912},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007149,"p":-0.01,"v":33344.994912,"h":0.007172,"l":0.007101},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1566,"p":2.41,"v":7411.903056,"h":0.1675,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000951,"p":3.25,"v":21648.705699000002,"h":0.000957,"l":0.000915},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117768,"p":-4.44,"v":855.61867272,"h":0.0012442,"l":0.00117668},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.66,"p":-1.71,"v":220.62345999999997,"h":94.28,"l":91.47},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3675,"p":-49.24,"v":101546.09692499999,"h":0.7829,"l":0.3534},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013989,"p":15.16,"v":14654.65831149,"h":0.014159,"l":0.011927},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01725,"p":4.73,"v":15875.652307500002,"h":0.01755,"l":0.01633},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03367,"p":11.12,"v":6906.348312499999,"h":0.03473,"l":0.02971},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02167,"p":5.6,"v":176.17059899999998,"h":0.02191,"l":0.02052},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001817,"p":-9.46,"v":24064.30524599,"h":0.0002007,"l":0.0001777},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007209,"p":-3.16,"v":1184.38110009,"h":0.007457,"l":0.007151},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.006235,"p":18.33,"v":33693.434965,"h":0.007799,"l":0.005201},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2644,"p":3.72,"v":900.816088,"h":0.2808,"l":0.2549},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002987,"p":4.02,"v":943.9804151999999,"h":0.0029882,"l":0.00283},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00012,"p":-14.28,"v":488.40072000000004,"h":0.0001679,"l":0.00012},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017286,"p":-7.95,"v":2877.6833928,"h":0.0023919,"l":0.0016575},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02043,"p":3.49,"v":36263.10699,"h":0.02406,"l":0.01857},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2385.22,"p":0.88,"v":163203.192494,"h":2394.57,"l":2349.68},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.24224,"p":7.21,"v":17514.4908288,"h":1.25878,"l":1.14875},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003224,"p":-0.09,"v":86.26269807999999,"h":0.003227,"l":0.003224},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":3.51,"v":320.08589000000006,"h":0.02308,"l":0.02184},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007394,"p":5.29,"v":6297.6450378,"h":0.000815,"l":0.0006974},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000642,"p":2.55,"v":6906.72267,"h":0.000699,"l":0.00062},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002444,"p":2.77,"v":1336.89019152,"h":0.00245,"l":0.002173},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67565,"p":-1.83,"v":278196.6518946184,"h":0.6916,"l":0.66472},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28697,"p":-15.47,"v":125788.14838849999,"h":0.3556,"l":0.28685},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":3.72,"v":1567.8214554,"h":0.0003736,"l":0.000345},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000115,"p":3.51,"v":8558.261475000001,"h":0.0001157,"l":0.0001097},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015005,"p":0.24,"v":10236.0733875,"h":0.0015005,"l":0.001493},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04619,"p":7.89,"v":665.2727224,"h":0.05207,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01866,"p":8.74,"v":36327.988683,"h":0.0195,"l":0.01671},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":55.067726,"h":0.005623,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02929,"p":6.7,"v":214533.3683762,"h":0.0295,"l":0.02701},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004578,"p":10.98,"v":2142.444486,"h":0.004603,"l":0.003969},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.774e-7,"p":2.87,"v":474.1365414188,"h":8.405e-7,"l":7.557e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.651,"p":2.103,"v":378284.7679,"h":1.66,"l":1.612},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.004336,"p":17.66,"v":29908.214735999998,"h":0.005197,"l":0.003037},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3746,"p":0.78,"v":1673.2070899999999,"h":0.4399,"l":0.3343},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001288,"p":-1.45,"v":699.99166552,"h":0.0001324,"l":0.0001288},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008077,"p":5.74,"v":1255.3669173,"h":0.008204,"l":0.007638},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01285,"p":-1.6,"v":1328.4827295,"h":0.0144,"l":0.011},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":1.86,"v":99.93180131999999,"h":0.00004043,"l":0.00003951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001092,"p":-1.97,"v":3111.575922,"h":0.00001121,"l":0.00001004},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.072,"p":-21.45,"v":348800.31424000004,"h":2.706,"l":2.041},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001652,"p":-8.62,"v":656.621741776,"h":0.00001808,"l":0.00001568},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005791,"p":1.9,"v":3305.89838321,"h":0.0005828,"l":0.00055},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001261,"p":-0.31,"v":19757.239786024,"h":0.00000129,"l":0.000001226},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004068,"p":-0.19,"v":636.5053558799999,"h":0.004122,"l":0.003973},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006337,"p":21.32,"v":72673.43189089,"h":0.006368,"l":0.004995},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.216,"p":-8.91,"v":2132642.51776,"h":1.368,"l":1.2},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18211,"p":5.93,"v":10344.1248072,"h":0.19786,"l":0.16635},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.211,"p":15.04,"v":776488.67843,"h":0.211,"l":0.1772},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04907,"p":6.83,"v":1126.22019286,"h":0.04911,"l":0.04403},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00093222,"p":7.24,"v":1661.4135680958,"h":0.00106,"l":0.00082017},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008231,"p":-0.71,"v":10506.327661368,"h":0.000839,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007575,"p":-3.47,"v":25278.5702530425,"h":0.000007848,"l":0.000007321},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005328,"p":-3,"v":10370.63232,"h":0.007711,"l":0.005156},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.6,"p":1.94,"v":486.08639999999997,"h":179.26,"l":171.21},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2795,"p":3.44,"v":12482.053545000002,"h":0.2817,"l":0.266},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004776,"p":0.14,"v":15420.2430216,"h":0.0000566,"l":0.0000432},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02983,"p":19.7,"v":4503.007039499999,"h":0.03012,"l":0.02315},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08787,"p":-12.38,"v":261570.8343006,"h":0.10275,"l":0.08228},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003901,"p":0,"v":10.3029311,"h":0.0003901,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006041,"p":-3.69,"v":851.291679,"h":0.006328,"l":0.006041},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.15,"p":1.81,"v":246.12795,"h":81.21,"l":77.88},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001635,"p":0.67,"v":29348.612152499998,"h":0.0001641,"l":0.0001615},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00195973,"p":-4.53,"v":3361.4464797999995,"h":0.002123,"l":0.00195247},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.89575,"p":8.69,"v":3119.521035,"h":0.9502,"l":0.73606},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001494,"p":15.47,"v":24265.6004394,"h":0.0016703,"l":0.0012477},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4954,"p":-0.04,"v":48089.562926,"h":0.5697,"l":0.46},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.021941,"p":126.54,"v":387354.16202532995,"h":0.023514,"l":0.009685},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09662,"p":8.26,"v":42502.543786999995,"h":0.09793,"l":0.08465},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":3.99995144,"h":0.005974,"l":0.005974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07835,"p":-21.7,"v":252593.88833150003,"h":0.1033,"l":0.07463},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003255,"p":-6.46,"v":58259.03846805,"h":0.003784,"l":0.003119},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":-0.08,"v":546.6658104,"h":0.001207,"l":0.001105},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005971,"p":-2.6,"v":4994.168283999999,"h":0.006325,"l":0.00583},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":8.065092550000001,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002254,"p":1.62,"v":83170.283408674,"h":0.0002309,"l":0.0002202},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002624,"p":-0.94,"v":106.685964864,"h":0.00002656,"l":0.0000262},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.078e-7,"p":-2.8,"v":3713.9502630707602,"h":2.196e-7,"l":2.003e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9989,"p":-0.07,"v":8190.350693000001,"h":1.0006,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00795,"p":-3.63,"v":725.46135,"h":0.0084949,"l":0.0078541},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02279,"p":-0.26,"v":6.4167524,"h":0.02285,"l":0.02279},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":419.29,"p":0.25,"v":127.88345000000001,"h":421.19,"l":417.53},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08771,"p":-3.95,"v":2054.25591,"h":0.09289,"l":0.0829},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.016497,"p":-11.21,"v":23364.25865046,"h":0.019024,"l":0.016236},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001483,"p":-20.48,"v":1097684.60519446,"h":0.00197,"l":0.001428},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.02,"v":114832.83504,"h":0.9988,"l":0.9981},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.338,"p":0.3,"v":214.731,"h":4.338,"l":4.325},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":-2.5,"v":103.0782,"h":179.87,"l":168.92},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2948,"p":-15.14,"v":18685.084351999998,"h":0.3633,"l":0.2865},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":4.92,"v":72857.55237143258,"h":3.111e-8,"l":2.964e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.703,"p":9.06,"v":1210.0348700000002,"h":4.7347,"l":4.0292},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87288,"p":-1.88,"v":5706.0427463999995,"h":0.88966,"l":0.8537},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003823,"p":5.78,"v":109622.82319155001,"h":0.003841,"l":0.003512},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06001,"p":16.2,"v":119511.0593907,"h":0.06001,"l":0.05025},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":0.57,"v":1370.4836112,"h":0.03714,"l":0.03642},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0014473,"p":41.15,"v":62075.36311982501,"h":0.0014981,"l":0.0009718},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":4.6096209,"h":0.0001863,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03336,"p":11.12,"v":194000.74386719998,"h":0.0337,"l":0.02943},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002732,"p":-0.72,"v":38586.363664000004,"h":0.0002949,"l":0.000266},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.53,"v":524.949154,"h":0.2917,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":0,"v":1.1480974199999998,"h":0.00004009,"l":0.00004009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":1.95,"v":253.14209999999997,"h":0.03286,"l":0.03099},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001389,"p":9.02,"v":1734.44838366,"h":0.0001426,"l":0.0001271},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.531,"p":-11.99,"v":1179.50522,"h":8.574,"l":7.147},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13417,"p":-10.7,"v":65720.54745140001,"h":0.15731,"l":0.13117},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001833,"p":-2.44,"v":20547.6610989,"h":0.0021,"l":0.001803},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.06301,"p":1.82,"v":41336.9077526,"h":0.067802,"l":0.054587},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.63,"v":4019.9395400000003,"h":4.124,"l":4.062},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.798272,"p":12.24,"v":747.980864,"h":0.834333,"l":0.644638},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03513,"p":8.35,"v":75930.456255,"h":0.03517,"l":0.03184},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007542,"p":-8.16,"v":1712.3805549,"h":0.000091,"l":0.00007494},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.464,"p":-1.67,"v":28065.333840000003,"h":1.507,"l":1.376},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11099,"p":0.88,"v":18492.2481216,"h":0.11203,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124195,"p":0.25,"v":688.2799963499999,"h":0.00126404,"l":0.00119855},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023539,"p":4.68,"v":1081.906155998,"h":0.00023642,"l":0.0002157},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01701,"p":-7.5,"v":31752.07371,"h":0.01967,"l":0.017},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.223,"p":-33.96,"v":27253.14393,"h":8.184,"l":5.059},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00024035,"p":-17.95,"v":349.44414394999995,"h":0.00029405,"l":0.000239},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03428,"p":53.03,"v":141897.6029144,"h":0.03471,"l":0.02176},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001022,"p":5.91,"v":5015.362687579999,"h":0.001058,"l":0.000964},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031791,"p":-1.38,"v":3171.2882550771005,"h":0.00040184,"l":0.00029846},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001862,"p":0.43,"v":706.094606,"h":0.001869,"l":0.001758},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009083,"p":18.28,"v":3933.0062142,"h":0.000988,"l":0.0007213},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006073,"p":-0.04,"v":10665.250489569,"h":0.0006135,"l":0.0005968},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007989,"p":0.01,"v":4410.78482025,"h":0.008033,"l":0.00795},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000035,"p":-4.99,"v":3521.0552999999995,"h":0.00003684,"l":0.00003362},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09049,"p":-12.88,"v":23225.7533948,"h":0.10752,"l":0.08825},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.49,"p":3.96,"v":732.3315900000001,"h":54.17,"l":51.43},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001882,"p":-10.63,"v":86855.59972802,"h":0.002318,"l":0.001882},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005834,"p":24.57,"v":2790.880588,"h":0.007831,"l":0.004683},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035844,"p":0.01,"v":716.826234,"h":0.0037753,"l":0.0035529},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04397,"p":-15.36,"v":3546.5186293,"h":0.05195,"l":0.0401},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025807,"p":-6.12,"v":149018.263345,"h":0.028529,"l":0.025421},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-5.84,"v":1780.5642479000003,"h":0.04143,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01753,"p":3.78,"v":428.83639,"h":0.017647,"l":0.016891},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.213,"p":2.6,"v":11054.3805,"h":0.2148,"l":0.2076},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010055,"p":8.85,"v":82119.8206771,"h":0.010351,"l":0.008623},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4102,"p":0.42,"v":1678.1803059999997,"h":1.4293,"l":1.3951},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006256,"p":3.13,"v":1922.7324904000002,"h":0.0006399,"l":0.0006066},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.851,"p":0.03,"v":79.78125,"h":0.851,"l":0.8486},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":2.715,"v":124883.2258,"h":0.229,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001592,"p":-0.18,"v":717.8332776,"h":0.0001598,"l":0.0001586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003846,"p":6.56,"v":5990.360376,"h":0.003851,"l":0.003586},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2221,"p":-9.64,"v":149163.24839999998,"h":0.253,"l":0.2215},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16886,"p":18.45,"v":151276.9391656,"h":0.17133,"l":0.13428},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000733,"p":-38.5,"v":94224.59564160001,"h":0.001198,"l":0.000655},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0048157,"p":-10.9,"v":6326300.5166766,"h":0.0065964,"l":0.0033405},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.048,"p":-6.68,"v":68886.41328000001,"h":0.05221,"l":0.0478},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17883,"p":21.77,"v":959238.0272618999,"h":0.18467,"l":0.13792},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05227,"p":-8.45,"v":45293.2314334,"h":0.05831,"l":0.0522},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010895,"p":-0.65,"v":2306.29718,"h":0.010968,"l":0.010895},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02439,"p":-8.85,"v":39575.413997999996,"h":0.02742,"l":0.0241},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006874,"p":1.55,"v":69.262424,"h":0.006988,"l":0.006754},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00083684,"p":30.07,"v":38288.9680423624,"h":0.0009,"l":0.00064334},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002354,"p":5.08,"v":4777.8264666000005,"h":0.002433,"l":0.002189},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000408,"p":-20.31,"v":7843.1638056,"h":0.00005226,"l":0.00003676},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.728e-7,"p":1.19,"v":1492.31642284704,"h":8.126e-7,"l":7.163e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0378,"p":3.279,"v":95531.52702,"h":0.038,"l":0.0362},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84352,"p":-2.93,"v":10821.880793600001,"h":0.88513,"l":0.82729},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18491,"p":-2.22,"v":6799.9949842000005,"h":0.19083,"l":0.1648},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010649,"p":14.24,"v":19380.714702593996,"h":0.0010657,"l":0.0009004},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":-0.773,"v":172719.337943,"h":0.00395,"l":0.00376},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006283,"p":2.59,"v":5462.11360966,"h":0.00006495,"l":0.00005969},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092581,"p":3.44,"v":798.1593172,"h":0.0093098,"l":0.008889},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02038,"p":0.592,"v":604901.268879,"h":0.0208,"l":0.02012},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000735,"p":-1.9,"v":643.905717,"h":0.0007861,"l":0.000705},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.57,"v":33017.9151139,"h":0.001236,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004895,"p":-18.55,"v":21646.0686772,"h":0.0006214,"l":0.000481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004915,"p":-2.01,"v":98.70253849999999,"h":0.0005054,"l":0.0004836},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22904,"p":0.09,"v":823735.8438119999,"h":0.24676,"l":0.22165},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07101,"p":-1.64,"v":47335.439680100004,"h":1.09688,"l":1.0511},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00024563,"p":22.1,"v":10777.360132,"h":0.000284,"l":0.00019927},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004519,"p":-5.53,"v":673.79144091,"h":0.005213,"l":0.003927},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008467,"p":-0.09,"v":2250.65441962,"h":0.009761,"l":0.007748},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":0,"v":1175.51180073,"h":0.00011,"l":0.0000959},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03347,"p":0.06,"v":519320.8544,"h":0.03447,"l":0.03308},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20575,"p":-11.9,"v":35260.0379575,"h":0.23789,"l":0.20495},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38419,"p":4.47,"v":24010.9452602,"h":0.39904,"l":0.35077},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005307,"p":0.28,"v":1387.5654603599999,"h":0.00005643,"l":0.00004698},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60726,"p":0.67,"v":18176.6763528,"h":0.6183,"l":0.58217},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.4,"p":-53.47,"v":485.6,"h":0.9,"l":0.205},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001992,"p":10.42,"v":397.69531605599997,"h":0.00002005,"l":0.00001766},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002762,"p":0,"v":5.429981519999999,"h":0.0002762,"l":0.0002762},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.57584,"p":-0.05,"v":13446.6529008,"h":0.62022,"l":0.56953},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5397,"p":1.79,"v":11664.190692,"h":0.5398,"l":0.5293},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.337,"p":0.13,"v":24591.619629999997,"h":10.338,"l":10.308},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33579,"p":-4.41,"v":57800.540069999995,"h":0.366,"l":0.31573},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05218,"p":-1.51,"v":950.61524,"h":0.053,"l":0.05148},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3417,"p":-0.08,"v":471.863781,"h":0.3433,"l":0.3266},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007522,"p":-3.36,"v":1786.7145004799997,"h":0.0008,"l":0.0007222},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007041,"p":0.22,"v":9487.21294728,"h":0.007057,"l":0.007015},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17438,"p":21.6,"v":93311.9359906,"h":0.177,"l":0.13313},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00271,"p":-26.41,"v":9395.851840000001,"h":0.003683,"l":0.002602},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1006.26,"p":4.2,"v":28.17528,"h":1006.38,"l":965.63},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00215,"p":-16.04,"v":2831.965982,"h":0.003,"l":0.001926},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.982e-7,"p":0.26,"v":658.1671320756001,"h":6.019e-7,"l":5.892e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012852,"p":3.98,"v":227.82329135999998,"h":0.0001387,"l":0.00012359},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.904e-9,"p":1,"v":58.4193623695472,"h":1.909e-9,"l":1.885e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003061,"p":1.3,"v":1070.09499,"h":0.0032817,"l":0.0028283},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02475,"p":-21.82,"v":852711.756435,"h":0.03233,"l":0.02463},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06291,"p":13.82,"v":210568.59753119998,"h":0.06422,"l":0.05272},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002362,"p":2.33,"v":2917.78547342,"h":0.0000237,"l":0.00002303},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003455,"p":-0.11,"v":2404.94150895,"h":0.003498,"l":0.003336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00184,"p":-1.91,"v":3009.09,"h":0.001877,"l":0.001832},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006813,"p":-3.37,"v":694.8297663750001,"h":0.0007052,"l":0.0006738},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003134,"p":0.48,"v":6608.509099999999,"h":0.0003159,"l":0.0003097},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2412,"p":-1.26,"v":112274.76491999999,"h":0.2474,"l":0.2356},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007648,"p":6.41,"v":624.81544384,"h":0.00007761,"l":0.00007071},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":-5.78,"v":490.95020814,"h":0.000001556,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002912,"p":-2.8,"v":123.47520639999999,"h":0.003074,"l":0.002912},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008358,"p":20.39,"v":295325.67644664,"h":0.008657,"l":0.00672},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06703,"p":9.84,"v":16777.7082044,"h":0.06714,"l":0.0598},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.18223,"p":-12.09,"v":363738.7719283,"h":0.21672,"l":0.16905},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.912e-8,"p":-4.68,"v":729.5860656389759,"h":3.1e-8,"l":2.907e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022296,"p":-1.46,"v":1787.068835928,"h":0.0000263,"l":0.000019772},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04186,"p":7.14,"v":26864.635361200002,"h":0.04862,"l":0.03795},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.31,"p":0,"v":21.96162,"h":215.31,"l":215.31},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.11,"p":-1.16,"v":1017.9752,"h":0.1134,"l":0.1069},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013503,"p":-1.68,"v":111888.15350999999,"h":0.014096,"l":0.013},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045137,"p":0.7,"v":29405.857995891998,"h":0.000045488,"l":0.000044292},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000993,"p":4.74,"v":1096.0934586,"h":0.00000996,"l":0.00000934},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001974,"p":22.53,"v":798055.8518053801,"h":0.001997,"l":0.001573},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01357,"p":7.86,"v":283138.446244,"h":0.01399,"l":0.01242},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07982,"p":19.33,"v":3618.95898,"h":0.08479,"l":0.06082},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019702,"p":-0.61,"v":1067.2533996,"h":0.0019826,"l":0.0018105},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000485,"p":-1.48,"v":9362.04521,"h":0.0004935,"l":0.000482},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02896,"p":7.97,"v":2411.9141968,"h":0.02934,"l":0.02568},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11693,"p":-0.31,"v":2328.1932300000003,"h":0.12099,"l":0.11543},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11715,"p":-6.16,"v":5039.139676500001,"h":1.19844,"l":1.11701},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00065,"p":7.15,"v":946.7926,"h":0.0007152,"l":0.0006063},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.35378,"p":2.43,"v":2762.296551,"h":0.36803,"l":0.32529},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8737,"p":3.2,"v":24243.174227,"h":0.88436,"l":0.82855},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001033,"p":19.39,"v":13364.112280610001,"h":0.00115,"l":0.0008322},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091509,"p":0.49,"v":813.19381341,"h":0.0099212,"l":0.0089173},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008684,"p":-0.29,"v":1043.3661004,"h":0.0008845,"l":0.0008177},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1251,"p":1.956,"v":1393935.3812,"h":0.1304,"l":0.1217},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0174,"p":-54.98,"v":564116.515908,"h":0.04085,"l":0.01532},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73681,"p":-3.52,"v":6676.8616985,"h":0.79565,"l":0.73416},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04492,"p":0.35,"v":342.2895016,"h":0.04516,"l":0.04476},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04241,"p":26.37,"v":17374.474939300002,"h":0.04397,"l":0.03189},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005812,"p":-0.75,"v":367.02797436000003,"h":0.000618,"l":0.0005636},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001958,"p":-7.94,"v":1131302.64723058,"h":0.002177,"l":0.00194},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007035,"p":0.04,"v":618.2930649,"h":0.0007541,"l":0.0007022},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2968,"p":1.66,"v":164779.83719999998,"h":1.3257,"l":1.2602},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0089,"p":-31.13,"v":2012.0694479999997,"h":1.4915,"l":0.8503},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002599,"p":0.58,"v":150.18061600000001,"h":0.002642,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36112,"p":-3.15,"v":6677.4446416,"h":0.38543,"l":0.36084},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005726,"p":5.06,"v":7833.02078454,"h":0.00005814,"l":0.0000545},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05817,"p":-3.35,"v":147111.8869542,"h":0.06124,"l":0.05711},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.3,"v":139.376757,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0.21,"v":977.6705094339999,"h":0.0000138,"l":0.00001364},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.03647,"p":3.19,"v":14248.0836078,"h":1.03966,"l":1.00086},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0365,"p":-4.96,"v":21654.82749,"h":1.1166,"l":1.0177},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002659,"p":-0.15,"v":643.2873496999999,"h":0.002822,"l":0.002555},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06635,"p":1,"v":3717.4027349999997,"h":1.08771,"l":1.03597},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005087,"p":-14.02,"v":967.22559638,"h":0.00005917,"l":0.00005087},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050873,"p":-2.63,"v":3352.2348429812,"h":0.00057224,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001666,"p":-1.53,"v":11234.643177799999,"h":0.001692,"l":0.001639},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02964,"p":-24.84,"v":21702.3555372,"h":0.04204,"l":0.02813},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011453,"p":2.51,"v":817.1646781999999,"h":0.011864,"l":0.011073},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3509,"p":30.2,"v":90987.555912,"h":0.395,"l":0.2596},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1227,"p":-0.64,"v":10693.112361,"h":0.1339,"l":0.1226},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002892,"p":-0.85,"v":23.129984639999996,"h":0.0002917,"l":0.0002892},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006709,"p":-5.38,"v":831.7824909,"h":0.0007097,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02084,"p":0.92,"v":102440.9397808,"h":0.02099,"l":0.02061},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5,"p":-12.4,"v":547148.665,"h":0.5824,"l":0.4975},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":369.69,"p":-1.86,"v":1635.87825,"h":377.26,"l":369.69},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":135.01,"p":4.32,"v":5869.01971,"h":135.78,"l":129.41},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002188,"p":-2.32,"v":672.44042492,"h":0.00002299,"l":0.00002072},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4551.93,"p":0.621,"v":12520872.796088,"h":4577.22,"l":4513.1},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010701,"p":0.25,"v":12657.0347199,"h":0.0011142,"l":0.0010029},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011213,"p":3.83,"v":27168.852314000003,"h":0.011584,"l":0.010799},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011242,"p":41.78,"v":11712.49714866,"h":0.012105,"l":0.007647},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003894,"p":14.83,"v":14358.860208,"h":0.005,"l":0.003174},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007,"p":0.83,"v":104.4897,"h":0.0007,"l":0.000689},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":165.99465,"h":0.0002997,"l":0.0002952},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023047,"p":0.6,"v":18147.001506303,"h":0.0025337,"l":0.0020544},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":2.44,"v":30817.518391999998,"h":0.0001049,"l":0.0001014},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010076,"p":-0.55,"v":1957.484672,"h":0.010399,"l":0.009722},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.63228,"p":-4.85,"v":11229.615262799998,"h":0.66799,"l":0.631},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19704,"p":15.76,"v":1727.3531304,"h":0.20812,"l":0.17021},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002194,"p":-0.27,"v":46.848482000000004,"h":0.002231,"l":0.002142},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3838,"p":-3.08,"v":2031.6453,"h":0.396,"l":0.372},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007546,"p":13.47,"v":48931.365738024,"h":0.0007667,"l":0.0006093},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000432,"p":-1.54,"v":521.3203199999999,"h":0.0004389,"l":0.000432},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.51,"p":-1.87,"v":1029.6288,"h":364.35,"l":349.23},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05592,"p":5.39,"v":196957.00072799998,"h":0.05837,"l":0.05288},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.09285,"p":-19.35,"v":39226.0897335,"h":0.11927,"l":0.09189},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38441,"p":10.01,"v":231788.274315,"h":0.39003,"l":0.33509},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.098,"p":-9.13,"v":205433.60043999998,"h":2.318,"l":2.039},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48718,"p":-5.04,"v":1392641.1969622,"h":0.51825,"l":0.48604},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-2.49,"v":140.79694835,"h":0.0005317,"l":0.0004964},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000694,"p":-0.01,"v":153.3665048,"h":0.0006941,"l":0.0006925},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004919,"p":1.99,"v":643.3137065999999,"h":0.0005414,"l":0.000465},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02929,"p":-0.74,"v":4470.0294978,"h":0.03199,"l":0.02863},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006963,"p":13.88,"v":11867.500457999999,"h":0.00757,"l":0.005879},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7462,"p":-8.25,"v":28536.49119,"h":4.116,"l":3.7361},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036485,"p":-9.21,"v":254857.48145385,"h":0.040934,"l":0.033929},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001292,"p":1.09,"v":18.3275368,"h":0.001296,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.26,"v":705.6563031000001,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06025,"p":4.34,"v":235204.6181725,"h":0.06025,"l":0.05742},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027728,"p":-1.03,"v":1591.0613939359998,"h":0.00030656,"l":0.00026638},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002626,"p":-7.95,"v":2028.6561645999998,"h":0.0002916,"l":0.0002626},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008912,"p":-8.33,"v":1543940.6469091198,"h":0.009889,"l":0.008825},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01456,"p":-6.6,"v":1775.8862576000001,"h":0.01619,"l":0.01368},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011822,"p":0.51,"v":4943.71131046,"h":0.00011894,"l":0.00011702},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12332,"p":9.97,"v":27507.0673748,"h":0.12373,"l":0.11089},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.227e-8,"p":-5.72,"v":459.87848371628996,"h":8.905e-8,"l":8.01e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005019,"p":-0.61,"v":44.789556,"h":0.000505,"l":0.0005},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0017e-7,"p":-0.09,"v":575.500953295485,"h":1.0327e-7,"l":1.0017e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02622,"p":14.04,"v":41430.839481,"h":0.04238,"l":0.02252},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010797,"p":7.17,"v":44878.869065244,"h":0.000010944,"l":0.000009992},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001868,"p":2.13,"v":108946.805468,"h":0.00237,"l":0.001785},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09179,"p":-2.66,"v":336.96109,"h":0.09431,"l":0.09179},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012592,"p":2.74,"v":2452.4467556799996,"h":0.00012803,"l":0.00011041},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04272,"p":2.274,"v":58437.43335,"h":0.04358,"l":0.04161},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00176,"p":-2.222,"v":279329.80109,"h":0.00187,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":304970.87973828,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.458,"p":2.461,"v":79947.46881,"h":0.466,"l":0.444},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2603.79,"p":0.883,"v":1292405.268866,"h":2625,"l":2569.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1598,"p":0.009,"v":3751.57322,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001536,"p":3.504,"v":788553.26779007,"h":0.00001546,"l":0.00001475},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1009,"p":4.995,"v":432287.775527,"h":0.1013,"l":0.0955},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0812,"p":-3.103,"v":2970569.579615,"h":0.084,"l":0.0765},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000444,"p":6.119,"v":2029921.3350149,"h":0.0004551,"l":0.000417},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.2,"p":2.888,"v":553456.7844,"h":96.6,"l":93.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00209,"p":1.456,"v":1585742.634114,"h":0.0022,"l":0.00203},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000642,"p":0.627,"v":751607.133821,"h":0.000649,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01877,"p":-0.74,"v":2153079.02105,"h":0.01913,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":2672017.1456,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.175,"v":104982.48227,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.01,"v":32529185.2479,"h":1.0002,"l":0.9999}]}