{"count":3157,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15198,"p":0.0384,"v":5538.71223,"h":0.15776,"l":0.14635},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003261,"p":0.0549,"v":12438.9305641,"h":0.00038,"l":0.0002963},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0492,"p":0.408,"v":744343.8979,"h":0.0501,"l":0.0485},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.744,"p":-0.0217,"v":60533.702,"h":2.935,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.501e-7,"p":-0.0176,"v":62972.8402282905,"h":1.605e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.324,"p":2.273,"v":51553.13742,"h":0.3256,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.003,"p":-0.0963,"v":45792.65149,"h":0.0034,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0338,"p":-0.0287,"v":141139.5592,"h":0.03647,"l":0.03335},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.523,"p":-0.0175,"v":61495.357,"h":7.741,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01115,"p":0.2041,"v":83409.4746,"h":0.01281,"l":0.00885},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0087,"v":44460.71211,"h":0.00463,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2391,"p":0.029,"v":62700.70796,"h":0.23958,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4364,"p":0.0847,"v":50013.8724,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002367,"p":-0.042,"v":33403.8479604,"h":0.000249,"l":0.0002293},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07623,"p":0.0066,"v":61004.18659,"h":0.07704,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.88,"p":0.0065,"v":58220.75,"h":102.99,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0311,"p":0.0264,"v":3043.6333,"h":0.0328,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0001,"v":16.77156354,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0123,"p":-0.039,"v":6685.17968,"h":0.01299,"l":0.0121},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09008,"p":1.97,"v":7218413.33228,"h":0.09098,"l":0.08733},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000278,"p":-0.0042,"v":55168.3132611,"h":0.00028,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.0000579,"p":0.0024,"v":55611.79735691,"h":0.00005864,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":-0.467,"v":3289650.1539,"h":2.16,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0479,"v":4528.70696,"h":0.0033,"l":0.00259},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0699,"p":-0.0196,"v":59606.1498,"h":0.0719,"l":0.0695},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01214,"p":0.0099,"v":57536.81018,"h":0.01284,"l":0.01166},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00151,"p":0.0134,"v":3112.32298,"h":0.00151,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000011,"p":0.2222,"v":1178729.423812686,"h":0.000001386,"l":5.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02947,"p":0.0384,"v":67471.55359,"h":0.02998,"l":0.02795},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.85,"p":-0.0121,"v":56114.65,"h":31.3,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001902,"p":-0.086,"v":7097.248038,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.77,"p":-0.0037,"v":56905.29,"h":114.75,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.00166,"p":-0.0338,"v":55865.8796461,"h":0.0017201,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025106,"p":-0.0091,"v":191262.94053,"h":0.025637,"l":0.024714},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.88,"p":-0.0063,"v":622.55,"h":22.19,"l":21.88},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.758,"p":-0.0264,"v":356901.5722,"h":0.784,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000876,"p":-0.0022,"v":16504.418339,"h":0.000888,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00605,"p":-0.1573,"v":29754.56522,"h":0.00751,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006336,"p":0.1084,"v":54948.5170914,"h":0.0006592,"l":0.0005541},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.296,"p":0.0057,"v":19332.2933,"h":0.316,"l":0.2877},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0307,"v":315.8140074,"h":0.0006599,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017639,"p":0.0701,"v":142803.186813,"h":0.0185,"l":0.015521},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.32,"p":0.0031,"v":81537.53,"h":400.82,"l":389.39},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2995,"p":-0.0012,"v":16578.3059,"h":17.3472,"l":17.07},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0366,"p":0.0309,"v":12405.39281,"h":0.04,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.812,"p":0.0074,"v":5982.692,"h":0.821,"l":0.806},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.71,"p":-0.0069,"v":41850.954,"h":1.728,"l":1.71},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.142e-7,"p":-0.4066,"v":70369.5964780029,"h":5.461e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.78,"p":-0.0002,"v":57911.47,"h":88.09,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001061,"p":0.0351,"v":1227.358246,"h":0.00109,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.163e-7,"p":0.0034,"v":484521.9550501391,"h":3.208e-7,"l":3.135e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03922,"p":0.961,"v":48559.83409,"h":0.05,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":728.19,"p":0.0054,"v":55600.18,"h":730.91,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.63,"p":-0.0094,"v":21593.87,"h":12.79,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04314,"p":0.0291,"v":121194.05494,"h":0.04415,"l":0.04187},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013024,"p":0.1848,"v":83483.646347,"h":0.013166,"l":0.010887},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":-0.15,"v":67778.71949,"h":0.00022,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000891,"p":0.1109,"v":8876.948698,"h":0.000925,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07209,"p":0.0494,"v":54172.35802,"h":0.07247,"l":0.06826},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013598,"p":0.0947,"v":57677.345710746,"h":0.000013918,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00392,"p":0.0087,"v":37794.748822,"h":0.004642,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004838,"p":0.0462,"v":78928.114619,"h":0.0052,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.57,"p":-0.0136,"v":58834.71,"h":616.24,"l":601.43},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00096,"p":0.0212,"v":58497.03152,"h":0.00108,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02824,"p":-0.0211,"v":91907.09816,"h":0.03444,"l":0.02745},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00906,"p":0.0066,"v":77412.60907,"h":0.0091,"l":0.00899},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0441,"p":-0.004,"v":244846.70729,"h":0.04464,"l":0.04109},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001108,"p":1.28,"v":136147.184206,"h":0.001113,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017249,"p":-0.0434,"v":164837.738365,"h":0.018931,"l":0.017129},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.6,"p":0,"v":49242.9,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00832,"p":-0.0059,"v":50485.14331,"h":0.00838,"l":0.00829},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010113,"p":0.0036,"v":56786.047658,"h":0.010155,"l":0.009892},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003304,"p":-0.0605,"v":55690.3794292,"h":0.0003525,"l":0.0003188},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5291,"p":0.0592,"v":57383.5535,"h":1.5533,"l":1.4401},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003956,"p":0.0017,"v":53539.63876,"h":0.004045,"l":0.003915},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001314,"p":-0.0045,"v":49588.117826,"h":0.001323,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009596,"p":-0.005,"v":108113.570778,"h":0.009711,"l":0.009388},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001549,"p":-0.0473,"v":56.6864184,"h":0.0001626,"l":0.0001499},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.79,"p":0.0128,"v":55776.61,"h":11.81,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008939,"p":0.0269,"v":57235.2719605,"h":0.000917,"l":0.0008295},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011294,"p":-0.0193,"v":60257.29256,"h":0.011799,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02526,"p":0.0011,"v":63345.41193,"h":0.02544,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001871,"p":0.754,"v":902280.4639665,"h":0.001935,"l":0.001818},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01744,"p":0.0151,"v":78498.02969,"h":0.01857,"l":0.01683},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003203,"p":-0.0055,"v":15958.704905,"h":0.003294,"l":0.003107},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.81,"p":2.273,"v":1195978.3058,"h":0.815,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0532,"p":-7.799,"v":13404569.23904,"h":0.0588,"l":0.0521},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0701e-11,"p":-0.0064,"v":61824.89009013173,"h":1.1001e-11,"l":1.0687e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.63,"p":0.824,"v":176213641.35498,"h":86.1,"l":84.02},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000644,"p":-0.0015,"v":43178.667783,"h":0.000656,"l":0.000637},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.797e-10,"p":0.0431,"v":56337.605042417985,"h":6.826e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.08,"p":0.0128,"v":67327.23,"h":137.64,"l":133.37},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2805,"p":0.0003,"v":53909.8071,"h":0.2869,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03127,"p":0.065,"v":52797.92213,"h":0.03166,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004572,"p":-0.0028,"v":88121.633627,"h":0.004631,"l":0.004529},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002224,"p":-0.0097,"v":37392.0065085,"h":0.0002267,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000132,"p":0.1046,"v":594.1539265,"h":0.000132,"l":0.0001122},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.185,"p":3.7,"v":3055535.722937,"h":0.191,"l":0.1757},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23902,"p":0.0111,"v":90808.56886,"h":0.25863,"l":0.23265},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.5e-8,"p":0.0714,"v":3069.840171593,"h":7.4e-8,"l":3.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007354,"p":-0.0078,"v":61778.292579,"h":0.00757,"l":0.00734},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009241,"p":0.0154,"v":124731.2347496,"h":0.0009525,"l":0.0009053},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002479,"p":-0.0476,"v":75419.108093,"h":0.002642,"l":0.002399},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.549e-9,"p":0.0288,"v":58428.63358990599,"h":9.74e-9,"l":9.2e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003397,"p":0.0407,"v":107793.755781,"h":0.00344,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.4,"p":0.0095,"v":86403.51,"h":98.72,"l":94.22},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.86,"p":0.0048,"v":56785.74,"h":110.87,"l":108.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028153,"p":-0.0115,"v":1329.4701496,"h":0.002962,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06017,"p":0.0426,"v":289412.50477,"h":0.06422,"l":0.05693},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.746,"p":0.889,"v":3800311.05285,"h":3.818,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.174,"p":-0.4654,"v":156053.2115,"h":0.3323,"l":0.17},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02426,"p":-0.1372,"v":10324.77111,"h":0.02832,"l":0.02418},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02068,"p":0,"v":68798.62436,"h":0.0207,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04663,"p":-0.0046,"v":7306.32235,"h":0.0599,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001471,"p":-0.073,"v":60427.18637418,"h":0.00001623,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006413,"p":-0.0216,"v":53391.468644,"h":0.0006607,"l":0.0006393},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":0.0705,"v":19406.751547,"h":0.000176,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.522e-8,"p":0.0133,"v":48324.99412721244,"h":1.531e-8,"l":1.474e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":-0.572,"v":201196.39097,"h":0.00877,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.55,"p":-0.0097,"v":55869.51,"h":27.86,"l":27.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000833,"p":0.0133,"v":17585.9760129,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.51,"p":0.0134,"v":3941.03,"h":7.51,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10515,"p":-0.0067,"v":105434.44049,"h":0.10748,"l":0.10364},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008937,"p":0.011,"v":56642.646763,"h":0.00898,"l":0.00877},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003074,"p":0.0733,"v":65975.925341841,"h":0.000003577,"l":0.000002845},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1698,"p":0.009,"v":13994886.37852,"h":1.1711,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000461,"p":-0.2902,"v":166474.692198969,"h":0.000007,"l":0.000004112},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.47,"p":0,"v":487930.7727,"h":0.471,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":-0.0028,"v":12720.209,"h":2.842,"l":2.829},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":10.58497,"h":0.00093,"l":0.00053},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3167,"p":0.222,"v":19125798.72381,"h":0.3276,"l":0.3062},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08013,"p":0.0022,"v":803350.61668,"h":0.0805,"l":0.07969},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000041,"p":0.985,"v":44560762.63518998,"h":0.00000416,"l":0.00000397},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0151,"p":-0.0019,"v":33334.93804,"h":0.0162,"l":0.0143},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00594,"p":0.0139,"v":66024.665216,"h":0.005963,"l":0.00579},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.95,"p":-0.0289,"v":58307.17,"h":414.78,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05046,"p":-0.0105,"v":54074.13423,"h":0.05112,"l":0.05034},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001826,"p":-0.024,"v":36255.299174,"h":0.001902,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":387.93,"p":0.0336,"v":73631.39,"h":392.77,"l":374.8},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3333,"p":-0.0071,"v":84008.1567,"h":0.3389,"l":0.3206},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0003,"v":39653.1661,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01903,"p":-0.0041,"v":69911.73181,"h":0.02016,"l":0.01859},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.09,"p":0.0024,"v":69648.38,"h":227.89,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02983,"p":-0.0457,"v":57030.90912,"h":0.03136,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002411,"p":0.0164,"v":5820.8384112,"h":0.0002412,"l":0.0002325},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00802,"p":1.391,"v":914539.157766,"h":0.0084,"l":0.00788},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":637.85,"p":0.1087,"v":91283.06,"h":649.78,"l":571.86},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0653,"p":-1.36,"v":13431520.64593,"h":0.0673,"l":0.062},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1185,"p":-1.904,"v":681504.863781,"h":0.1211,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007099,"p":-0.0299,"v":56862.706284087,"h":0.000007719,"l":0.000007},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0684,"p":0.441,"v":364019.794334,"h":0.0743,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001886,"p":-0.0387,"v":56032.342889,"h":0.002097,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004924,"p":0.1332,"v":113322.552379,"h":0.005351,"l":0.003836},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2391,"p":0.042,"v":1935266.88812,"h":0.2429,"l":0.2355},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033799,"p":0.0214,"v":124415.003232,"h":0.034761,"l":0.032915},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.89,"p":0.0191,"v":58464.3,"h":65.94,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.486,"p":-0.004,"v":20299.729,"h":0.498,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.003032,"p":0.3052,"v":67892.957366,"h":0.003426,"l":0.002248},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-0.408,"v":232273.226738,"h":0.0247,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002408,"p":-0.0024,"v":63506.0539206,"h":0.0002435,"l":0.0002404},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":323.753867,"h":0.00265,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000181,"p":0.0168,"v":54152.7891086,"h":0.000184,"l":0.0001778},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":274.22,"p":0.01,"v":57608.44,"h":277.94,"l":270.45},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0618,"p":8.421,"v":3167019.13427,"h":0.0645,"l":0.0559},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.496,"p":0.0288,"v":101867.942,"h":6.545,"l":6.313},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004145,"p":-0.1078,"v":94184.8339876,"h":0.0004705,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00356,"p":0.0557,"v":45184.971895,"h":0.003616,"l":0.00336},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.171,"p":0.93,"v":382323.86189,"h":2.175,"l":2.123},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003444,"p":-0.0094,"v":24488.75953621,"h":0.00003532,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.56e-7,"p":-0.0194,"v":81174.0392120011,"h":1.616e-7,"l":1.545e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.245,"p":0.0417,"v":66405.244,"h":3.389,"l":3.108},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":176.57,"p":0.0119,"v":72735.62,"h":179.09,"l":170.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2822,"p":-0.0017,"v":5322.5452,"h":0.2831,"l":0.2818},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338888,"p":0.0126,"v":30896.493677,"h":0.33951,"l":0.333055},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013606,"p":-0.1456,"v":106882.3329526,"h":0.001606,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4601,"p":-0.0175,"v":62697.3778,"h":0.4889,"l":0.4551},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03699,"p":0.0123,"v":56025.62163,"h":0.03843,"l":0.03646},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004521,"p":0.3936,"v":122082.168856,"h":0.005744,"l":0.003198},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":432.04,"p":0.0427,"v":61818.89,"h":432.57,"l":414.07},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000161,"p":-0.0529,"v":121.87462655,"h":0.0000018,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01937,"p":0.1222,"v":60956.20194,"h":0.02004,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01608,"p":-0.0177,"v":60864.94822,"h":0.01862,"l":0.01601},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005501,"p":0.0027,"v":54189.9631046,"h":0.0005557,"l":0.0005476},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":0.0045,"v":46498.64969,"h":0.01974,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03902,"p":0.029,"v":464406.32996,"h":0.04006,"l":0.03775},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01328,"p":0.0037,"v":65731.97057,"h":0.0135,"l":0.013},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03159,"p":0.054,"v":301042.43963,"h":0.0322,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01217,"p":-0.0387,"v":64922.93974,"h":0.01272,"l":0.01199},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.31,"p":-0.0291,"v":66842.34,"h":27.61,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1056,"p":-2.493,"v":151709.76939,"h":0.1086,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01951,"p":-0.0552,"v":49673.33229,"h":0.02091,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.79,"p":0.0071,"v":59086.9,"h":85.96,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009697,"p":-0.2678,"v":703056.3030446,"h":0.0013583,"l":0.0008696},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02351,"p":0.0029,"v":56089.88729,"h":0.02407,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002783,"p":0.0675,"v":33331.67091,"h":0.002829,"l":0.002257},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025854,"p":-0.0522,"v":18383.9000824,"h":0.0027313,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002933,"p":0.0588,"v":54638.292479736,"h":0.000003051,"l":0.000002623},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007681,"p":-0.0351,"v":56860.4004606,"h":0.0008014,"l":0.0007527},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00273,"p":-0.1442,"v":19039.57809,"h":0.00331,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01278,"p":-0.0138,"v":6971.79823,"h":0.01329,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020479,"p":-0.0327,"v":19930.1258136,"h":0.0023139,"l":0.0020368},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01438,"p":-8.408,"v":2862522.196428,"h":0.01573,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1631,"p":-0.851,"v":3915848.100675,"h":0.1742,"l":0.1598},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0014,"v":48860.1980513,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1886,"p":4.256,"v":5771298.38048,"h":0.1968,"l":0.1779},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05082,"p":-0.177,"v":694595.283496,"h":0.0511,"l":0.04828},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00284,"p":0.8417,"v":16923.061851,"h":0.003172,"l":0.001532},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.21,"p":0.0063,"v":76172.52,"h":186.82,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003515,"p":-0.005,"v":34231.079022,"h":0.00494,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001097,"p":-0.0027,"v":94487.574706,"h":0.001149,"l":0.001078},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002543,"p":0.0139,"v":80417.885011,"h":0.002637,"l":0.00247},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04098,"p":0.0252,"v":69865.87325,"h":0.04252,"l":0.03785},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03719,"p":0.0356,"v":965.41347,"h":0.039,"l":0.03391},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00402,"p":0.4768,"v":56946.65593,"h":0.004151,"l":0.002533},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.045622,"p":-0.0531,"v":376656.735764,"h":0.052371,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00483,"p":-0.1328,"v":27565.04636,"h":0.00586,"l":0.00477},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.04,"p":0.0082,"v":62181.93,"h":1086.85,"l":1051.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03722,"p":-0.0008,"v":7948.58308,"h":0.03725,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005064,"p":-0.0786,"v":61438.385235,"h":0.005577,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.843e-9,"p":-0.0762,"v":67206.82819289115,"h":4.238e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0549,"p":-0.0865,"v":278243.4487,"h":1.16,"l":1.0066},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004211,"p":-0.0288,"v":38549.0269935,"h":0.0004513,"l":0.0004178},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.217,"p":-0.2137,"v":16960.818,"h":0.278,"l":0.21},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00929,"p":-2.518,"v":128679.22588,"h":0.00953,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01612,"p":0.0818,"v":20215.75899,"h":0.018,"l":0.01459},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":64.18,"p":-0.0732,"v":63796.86,"h":69.57,"l":64.18},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06669,"p":-0.0186,"v":16953.81715,"h":0.07285,"l":0.06641},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":558.58,"p":-0.0225,"v":58114.09,"h":571.67,"l":557.85},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200318.97,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.03,"p":-0.0421,"v":70493.83,"h":210.72,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02189,"p":0.1128,"v":71671.96706,"h":0.02272,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.39,"p":1.294,"v":18079003.4494,"h":9.52,"l":9.13},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.212e-8,"p":0.002,"v":11101.88308085093,"h":6.217e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002549,"p":-0.1463,"v":61722.6185789,"h":0.0002992,"l":0.0002494},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017995,"p":0.0505,"v":16001.502321,"h":0.018206,"l":0.016856},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002782,"p":0.216,"v":437093.4305449,"h":0.00282,"l":0.002713},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002972,"p":-0.0013,"v":56278.325873,"h":0.002997,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0774,"p":-0.129,"v":719003.2081,"h":0.0783,"l":0.0763},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008051,"p":-0.0029,"v":56268.230726,"h":0.008452,"l":0.00784},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01557,"p":0.0252,"v":55562.787437,"h":0.015647,"l":0.014942},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01698,"p":-1.793,"v":2259003.090694,"h":0.01732,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.96,"p":2.03,"v":24567103.41048,"h":0.9823,"l":0.9277},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.24,"p":-0.0001,"v":57573.56,"h":74.34,"l":73.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006814,"p":-0.0156,"v":30707.359599,"h":0.006928,"l":0.006643},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01441,"p":0.0533,"v":92032.78782,"h":0.01521,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":-0.551,"v":507434.17129,"h":0.914,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2587,"p":2.577,"v":31706508.47529,"h":0.2599,"l":0.2494},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004882,"p":0.009,"v":24593.851032,"h":0.004886,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2497,"p":13.243,"v":10146556.18597,"h":0.2697,"l":0.2123},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005207,"p":-0.0005,"v":56462.2652127,"h":0.0005221,"l":0.0005184},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001383,"p":-0.0021,"v":19466.683156,"h":0.001387,"l":0.001381},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0235,"v":54216.006854,"h":0.002538,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003261,"p":0.0451,"v":90508.563362,"h":0.003303,"l":0.003065},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0995,"p":1.015,"v":810304.64954,"h":0.1018,"l":0.0959},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009124,"p":-0.0069,"v":55731.6452532,"h":0.0009225,"l":0.0008931},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1413.25,"p":0.1419,"v":88100.93,"h":1417.25,"l":1232.84},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.353,"p":0.0014,"v":71732.103,"h":5.386,"l":5.267},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000358,"p":0.0529,"v":81000.356025,"h":0.000435,"l":0.000329},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0447,"p":0,"v":47299.02223,"h":0.0448,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001913,"p":0.0351,"v":26240.960544,"h":0.00205,"l":0.00177},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4724,"p":0.064,"v":94223.83383,"h":0.4753,"l":0.4655},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":19842383.2485,"h":0.9995,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0748,"p":24.252,"v":18739070.8024,"h":0.0988,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0,"v":942.484568,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.028973,"p":-0.0701,"v":564383.674169,"h":0.036249,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002375,"p":0.0067,"v":5428.807595,"h":0.002375,"l":0.002343},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0001021,"p":0.0836,"v":221938.12019399,"h":0.00011413,"l":0.00009271},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.07,"p":0.0292,"v":58626.12,"h":197.01,"l":189.08},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":281.9,"p":-0.529,"v":23138181.72714,"h":290.5,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2294,"p":0.658,"v":711772.31817,"h":0.2317,"l":0.2235},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":0.0003,"v":98430.4329,"h":0.2668,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3129,"p":0.0367,"v":54501.5754,"h":0.3188,"l":0.2957},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018502,"p":-0.1,"v":224017.028543564,"h":0.000020561,"l":0.0000185},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01381,"p":-0.0021,"v":53766.11253,"h":0.01416,"l":0.0138},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0087,"p":0.0394,"v":49166.6098,"h":0.00946,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001876,"p":-0.0269,"v":122556.6606368,"h":0.0001942,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":413.15,"p":-0.0339,"v":74532.94,"h":431.45,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01519,"p":-3.678,"v":488161.22397,"h":0.01578,"l":0.01513},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":-1.399,"v":374850.3062,"h":0.434,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000449,"p":-0.3038,"v":64358.5813764,"h":0.000702,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.62,"p":0.0026,"v":58905.25,"h":1020.51,"l":998.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.88,"p":0.0029,"v":61947.72,"h":197.21,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.406,"p":-5.89,"v":650867.54063,"h":1.506,"l":1.394},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.346,"p":-0.575,"v":717368.0256,"h":0.351,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004095,"p":0.0141,"v":53550.955387,"h":0.004131,"l":0.004},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.996,"p":-0.001,"v":10371.059,"h":1.009,"l":0.986},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003338,"p":-0.0038,"v":26807.9619999,"h":0.0003392,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25222,"p":0.0587,"v":282172.65622,"h":0.25672,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":0,"v":455189.27189,"h":0.0181,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000626,"p":79.885,"v":69970508.8002475,"h":0.0000774,"l":0.0000344},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4579,"p":0.0139,"v":68466.0048,"h":0.4603,"l":0.4451},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":505.2,"p":0.0082,"v":61539.37,"h":505.37,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.376,"p":0.804,"v":1245614.83515,"h":0.379,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01667,"p":-1.068,"v":509112.12067,"h":0.01687,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0976,"p":0,"v":3220454.40989,"h":0.0989,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01225,"p":-0.02,"v":60240.57541,"h":0.01251,"l":0.01221},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05932,"p":-0.168,"v":3246409.484666,"h":0.0602,"l":0.05838},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008446,"p":-0.0024,"v":75865.5478084,"h":0.000857,"l":0.0008375},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02168,"p":0.0102,"v":23793.90871,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016945,"p":-0.1141,"v":54629.33915943,"h":0.000205,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.831e-7,"p":0.0002,"v":16825.3886674912,"h":4.978e-7,"l":4.51e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.879,"p":2.914,"v":1118710.72433,"h":11.1,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2998,"p":-0.0095,"v":958707.8872,"h":0.3043,"l":0.2978},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001619,"p":0.0087,"v":57659.923686,"h":0.001679,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02902,"p":0.0106,"v":53761.609515,"h":0.030179,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07036,"p":0.0322,"v":1233463.21187,"h":0.0717,"l":0.06583},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81129.21,"p":1.234,"v":3939850.8831595,"h":81546.17,"l":79476.96},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04325,"p":-0.0241,"v":10344.03438,"h":0.04451,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.6,"p":-0.0019,"v":56993.16,"h":81.07,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002987,"p":-0.0043,"v":101431.502328,"h":0.003021,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09247,"p":-0.0507,"v":69860.22398,"h":0.09988,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.75,"p":-0.0238,"v":13185.5,"h":17.21,"l":16.75},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.62,"p":-0.275,"v":953966.46096,"h":3.75,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.73,"p":2.746,"v":34144094.8624,"h":9.82,"l":9.32},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.75,"p":0.0063,"v":58858.84,"h":45.78,"l":44.72},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005174,"p":-0.0343,"v":3546.983029,"h":0.005466,"l":0.0048},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02791,"p":0.0021,"v":139941.41738,"h":0.037,"l":0.02717},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02485,"p":-0.481,"v":1418131.5873,"h":0.02509,"l":0.02412},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.45,"p":0.0043,"v":3092.79,"h":163.17,"l":160.22},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0851,"p":0.118,"v":204015.60043,"h":0.086,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0894,"p":1.131,"v":433812.3623,"h":0.0901,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":54302345.8979,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006231,"p":0.0191,"v":55515.8153642,"h":0.0006308,"l":0.0006014},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.123e-7,"p":0.0047,"v":55314.3836389662,"h":9.24e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":283.91,"p":0.0224,"v":56783.72,"h":284.24,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0,"v":150740.526025141,"h":0.000002674,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001116,"p":-0.0379,"v":3869.3788918,"h":0.0001173,"l":0.000109},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.40252,"p":0.0077,"v":1040295.54666,"h":0.44498,"l":0.32727},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010742,"p":-0.0035,"v":3264.120562422,"h":0.00001156,"l":0.000010393},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04754,"p":-0.523,"v":1391317.756539,"h":0.05035,"l":0.04649},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001533,"p":0.0172,"v":50961.48251444,"h":0.00001542,"l":0.00001477},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007585,"p":-0.0133,"v":129011.922739,"h":0.007729,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014044,"p":-0.1545,"v":101753.6983767,"h":0.0019673,"l":0.001222},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00865,"p":-0.0388,"v":10804.00716,"h":0.00912,"l":0.00857},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":15.7128524,"h":0.0005313,"l":0.0005149},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00722,"p":-0.0068,"v":25409.95082,"h":0.0073,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1178,"p":2.792,"v":7098640.9989,"h":0.122,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001398,"p":-0.0154,"v":61586.752121,"h":0.001431,"l":0.001393},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.88,"p":0.0067,"v":66588.6,"h":218.56,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001164,"p":0.021,"v":54558.788698553,"h":0.000001174,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":484.35,"p":0.048,"v":59893.8,"h":485.29,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004606,"p":0.1286,"v":99920.2223563,"h":0.0004622,"l":0.0003972},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.442,"p":-0.0305,"v":8288.738,"h":2.595,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00046,"p":-0.0962,"v":40773.480708,"h":0.000535,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01813,"p":-0.0016,"v":22313.1266,"h":0.01864,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.56,"p":-0.0036,"v":57728.45,"h":21.71,"l":21.53},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001782,"p":0.0056,"v":46225.526875,"h":0.001868,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005697,"p":-0.0041,"v":122613.650258,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006945,"p":0.0573,"v":1775.93563174,"h":0.0000746,"l":0.0000634},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000183,"p":0.0038,"v":73665.8303819,"h":0.0001857,"l":0.0001784},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0852,"p":1.308,"v":239440.168854,"h":0.0861,"l":0.0834},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07118,"p":-0.056,"v":1218605.10372,"h":0.074,"l":0.07066},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.9,"p":0.0186,"v":3284.03,"h":59.05,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00118,"p":0.0025,"v":55080.211225,"h":0.001217,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06959,"p":0.011,"v":83178.30016,"h":0.06978,"l":0.06832},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05133,"p":0.0629,"v":87752.98657,"h":0.0546,"l":0.04675},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001196,"p":-0.0339,"v":6442.50457,"h":0.001258,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01407,"p":-0.0181,"v":58061.83383,"h":0.01594,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002347,"p":0.2713,"v":52375.0032486,"h":0.0002541,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010108,"p":0.0297,"v":108382.656142,"h":0.010359,"l":0.009747},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005383,"p":-0.0104,"v":256.2086028,"h":0.000557,"l":0.0005383},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":-0.0078,"v":73700.42483,"h":0.00773,"l":0.00752},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008615,"p":-0.0064,"v":7015.748931,"h":0.008678,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01613,"p":0.066,"v":91873.05753,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001874,"p":-0.0573,"v":2162.0754003,"h":0.0001988,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003898,"p":-0.0149,"v":60908.753848,"h":0.003989,"l":0.003874},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0046,"p":0.0087,"v":11958.50487,"h":0.00506,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.379,"p":1.928,"v":18118883.106919,"h":2.465,"l":2.308},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00574,"p":0.0057,"v":60916.35254,"h":0.006483,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00458,"p":-0.435,"v":155464.18028,"h":0.00462,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2799e-7,"p":0.3502,"v":268500.09832937736,"h":1.432e-7,"l":9.1e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002341,"p":-0.1149,"v":53316.827022,"h":0.000273,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0075,"p":-0.0183,"v":43961.08185,"h":0.00766,"l":0.00749},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00598,"p":0.168,"v":279908.047547,"h":0.00602,"l":0.0059},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001336,"p":-0.0044,"v":6061.275143,"h":0.001355,"l":0.001336},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0097,"v":439.22906,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01608,"p":0.0018,"v":60066.04402,"h":0.01665,"l":0.01578},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3444,"p":1.413,"v":38472600.56966,"h":0.3445,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04088,"p":-0.0161,"v":55951.22663,"h":0.04234,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0,"v":4039.18288,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003474,"p":0.0345,"v":176129.676607,"h":0.003809,"l":0.003357},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":46155.268773,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-2.027,"v":252400.92522,"h":0.015,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":0.0886,"v":5291.693916,"h":0.000193,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0131,"p":-0.015,"v":53693.0107,"h":0.0138,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.44,"p":-3.524,"v":540632.92539,"h":20.23,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04114,"p":2.389,"v":7056211.54309,"h":0.04296,"l":0.03958},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1704,"p":-3.783,"v":3474332.77111,"h":0.178,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00541,"p":0.0628,"v":18653.08858,"h":0.0059,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.25,"p":0.0382,"v":96936.37,"h":211.88,"l":198.6},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1157,"p":-1.111,"v":245000.33665,"h":0.1197,"l":0.1147},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3768,"p":0.0704,"v":17300.0484,"h":0.3865,"l":0.3509},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.92,"p":0.011,"v":46743.989,"h":3.931,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.9,"p":0.0179,"v":74338.12,"h":12.22,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02442,"p":-0.1116,"v":98521.37475,"h":0.02762,"l":0.02431},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1759.16,"p":0.0376,"v":59878.06,"h":1759.87,"l":1691.54},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.542,"p":0.37,"v":611074.22156,"h":0.551,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.38,"p":0.0032,"v":57657.27,"h":401.08,"l":389.91},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11649,"p":-0.0791,"v":82401.9697,"h":0.12651,"l":0.11498},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.53,"p":-0.0008,"v":55732.1,"h":217.89,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0657,"p":-1.647,"v":341385.49446,"h":0.0669,"l":0.065},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010825,"p":0.0096,"v":59789.328794,"h":0.010971,"l":0.010525},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":178.64,"p":0.0102,"v":60232.72,"h":180.55,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00767,"p":0.0435,"v":44321.54811,"h":0.00769,"l":0.00681},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.011438,"p":0.228,"v":66942.611188,"h":0.01261,"l":0.00926},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005642,"p":0.0282,"v":5531.794552,"h":0.005808,"l":0.005357},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006676,"p":0.0286,"v":16115.967734,"h":0.0007305,"l":0.000645},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01455,"p":0.069,"v":52716.30048,"h":0.01455,"l":0.01342},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0577,"p":-0.0051,"v":95202.1426,"h":0.0634,"l":0.057},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3023,"p":-0.0314,"v":73972.4462,"h":0.3133,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.0012,"v":8415.508039,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0,"v":0,"h":0.002497,"l":0.002497},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01545,"p":-0.0006,"v":52928.66018,"h":0.01552,"l":0.01533},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00952,"p":-0.0205,"v":46561.92206,"h":0.01146,"l":0.0092},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08076,"p":1.001,"v":1335264.06226,"h":0.0824,"l":0.07932},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0216,"p":0.048,"v":51258.20735,"h":0.02192,"l":0.0206},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0629,"p":2.276,"v":944201.35017,"h":0.0635,"l":0.0604},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":-0.98,"v":48104.94381,"h":3.08,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002419,"p":0.0263,"v":47780.8738937,"h":0.0002571,"l":0.000231},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11565,"p":0.0954,"v":103480.17927,"h":0.11684,"l":0.10407},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0886,"p":0.0099,"v":144515.15531,"h":0.0906,"l":0.08512},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001679,"p":-0.0929,"v":83742.53210675,"h":0.000019,"l":0.00001653},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03592,"p":0.0041,"v":50664.69779,"h":0.03597,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018599,"p":0.2271,"v":47009.30972814,"h":0.0002325,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006971,"p":-0.0259,"v":230413.921969,"h":0.007185,"l":0.006847},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.29e-11,"p":0.0606,"v":897.4454493405493,"h":3.575e-11,"l":3.102e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000828,"p":-0.0449,"v":38946.883733,"h":0.000871,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0546,"p":-0.546,"v":102663.28321,"h":0.0549,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00505,"p":-0.0453,"v":50526.09773,"h":0.00547,"l":0.00494},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.12e-7,"p":-0.018,"v":53214.2159529675,"h":5.445e-7,"l":5.106e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003134,"p":-0.1134,"v":55381.7811621,"h":0.0003554,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0,"v":63060.56475,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":6032.6010093,"h":0.0001199,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002729,"p":0.0404,"v":42489.383557,"h":0.002755,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.03,"p":-0.0138,"v":56108.46,"h":32.56,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07092,"p":3.851,"v":1122999.68744,"h":0.07155,"l":0.06779},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03207,"p":3.252,"v":3334809.39867,"h":0.0321,"l":0.02974},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001381,"p":-0.0191,"v":63827.059324,"h":0.001413,"l":0.001378},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02748,"p":11.707,"v":1554575.17896,"h":0.02862,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04483,"p":0.651,"v":1595306.038964,"h":0.04551,"l":0.04405},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009934,"p":-0.0103,"v":45144.9339278,"h":0.0010038,"l":0.0009852},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":385.32,"p":0.0025,"v":54582.72,"h":389.36,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021815,"p":-0.002,"v":53234.8451382,"h":0.002201,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002028,"p":-0.0292,"v":89838.374885,"h":0.002096,"l":0.002021},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005318,"p":1.2794,"v":76261.566591,"h":0.00888,"l":0.002266},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0022,"p":0,"v":7826.75787,"h":0.0023,"l":0.00212},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":197.15,"p":-0.0084,"v":60625.23,"h":200.14,"l":196.78},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":-2.571,"v":582613.07176,"h":0.0391,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000591,"p":0.0083,"v":9973.7653821,"h":0.0005924,"l":0.000585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09623,"p":0.015,"v":75377.09213,"h":0.10013,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012215,"p":0.2938,"v":89219.959956,"h":0.013347,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05794,"p":0.0106,"v":57966.47245,"h":0.05838,"l":0.05679},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0231,"p":0.0754,"v":61169.09892,"h":0.02414,"l":0.02128},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0175,"p":3.55,"v":553984.61492,"h":0.0178,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002671,"p":-0.0052,"v":59549.6141858,"h":0.0002828,"l":0.0002602},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.554e-7,"p":-0.3187,"v":28449.4438224573,"h":2.33e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.24,"p":-0.0036,"v":59534.29,"h":289.57,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000583,"p":0.0034,"v":31061.5401868,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003227,"p":0.049,"v":53316.984556,"h":0.003274,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0002,"v":52786.5218,"h":0.9997,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001678,"p":0.009,"v":151777.095992,"h":0.00169,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007601,"p":-0.0828,"v":72246.15357509,"h":0.00009043,"l":0.00007521},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5,"p":0.1064,"v":1292.4831,"h":0.5,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04335,"p":0.0413,"v":28771.34637,"h":0.04396,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.21,"p":-0.0169,"v":56212.49,"h":128.45,"l":126.01},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003299,"p":0.0057,"v":54546.602726,"h":0.003318,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02852,"p":0.0466,"v":92110.16143,"h":0.03068,"l":0.02694},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.72,"p":0.0101,"v":124468.56,"h":42.87,"l":41.12},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03146,"p":-0.0181,"v":54606.98136,"h":0.03231,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.0144,"v":369.673818,"h":0.00035,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01704,"p":0.0029,"v":60393.90359,"h":0.01791,"l":0.01649},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00818,"p":10.094,"v":5336593.49878,"h":0.00866,"l":0.0074},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001432,"p":0.0063,"v":54586.267615397,"h":0.000001436,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":420.07,"p":-0.0092,"v":63948.06,"h":435.44,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0328,"p":9.699,"v":1516278.8647,"h":0.033,"l":0.0297},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0619,"p":-4.328,"v":302822.88726,"h":0.0657,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005377,"p":-0.0046,"v":55576.280734,"h":0.005412,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001061,"p":-0.2093,"v":7253.0425524,"h":0.000174,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000809,"p":-0.0122,"v":3514.389377,"h":0.000819,"l":0.000781},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00007,"p":-0.0666,"v":7802.051935,"h":0.000078,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.34e-8,"p":-0.0132,"v":53791.84494669592,"h":1.359e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0011,"v":187727.4836,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.0967,"v":24386.68327904,"h":0.000033,"l":0.00002783},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.4,"p":0.0024,"v":55347.25,"h":73.49,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.69,"p":-0.001,"v":82334.12,"h":211.12,"l":208.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008382,"p":-0.001,"v":8745.959026,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.565,"p":0.0097,"v":91925.209,"h":4.57,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0677,"p":0.1582,"v":51003.47548,"h":0.07179,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00753,"p":-0.0065,"v":4577.96504,"h":0.00769,"l":0.00741},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006261,"p":-0.0274,"v":184141.507754,"h":0.006593,"l":0.0059},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0165,"v":850.38265,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":328.39,"p":0.0115,"v":58545.67,"h":328.49,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.111,"p":-0.448,"v":439538.22496,"h":1.14,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1577e-8,"p":-0.0261,"v":88672.91760164543,"h":4.3569e-8,"l":4.1543e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05631,"p":-0.828,"v":207286.9438,"h":0.05751,"l":0.05611},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003724,"p":-0.005,"v":73670.748645,"h":0.003788,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1467,"p":-0.0323,"v":70126.1926,"h":0.1537,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.746,"p":0.1337,"v":646068.1248,"h":1.107,"l":0.651},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.528,"p":5.597,"v":9744119.64616,"h":2.621,"l":2.353},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000717,"p":-0.555,"v":208566.22927097,"h":0.00000732,"l":0.00000712},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00487,"p":0.0041,"v":31460.62601,"h":0.0051,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2991,"p":-5.557,"v":2293819.27758,"h":0.3207,"l":0.2917},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.012844,"p":0.1715,"v":87234.190087,"h":0.013,"l":0.010913},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004106,"p":-0.0251,"v":59881.556909,"h":0.004288,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00357,"p":0.0113,"v":49802.36662,"h":0.00362,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000722,"p":1.404,"v":377355.228903,"h":0.000732,"l":0.000706},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.0701,"v":1936.71383,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3905,"p":-0.0148,"v":30647.2818,"h":0.3968,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03471,"p":-0.0189,"v":76891.41949,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3185,"p":0.0117,"v":70360.5519,"h":0.3198,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002724,"p":0.1542,"v":56509.3876396,"h":0.0002914,"l":0.0002302},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01154,"p":-1.704,"v":295884.92798,"h":0.01184,"l":0.01138},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000468,"p":-0.0063,"v":22625.1818455,"h":0.000478,"l":0.000466},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00361,"p":-2.432,"v":1253843.76577,"h":0.00386,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008056,"p":-0.003,"v":70648.4790906,"h":0.000849,"l":0.0007987},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006034,"p":0.0763,"v":246.052420365,"h":0.0000067,"l":0.000005193},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007881,"p":0.0026,"v":56454.15925,"h":0.00798,"l":0.007782},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11391,"p":2.409,"v":82494107.28682,"h":0.11449,"l":0.10996},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001701,"p":0.0053,"v":5920.2618868,"h":0.0001703,"l":0.000169},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00979,"p":-0.0876,"v":29243.132462,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008432,"p":-0.0239,"v":54895.7417844,"h":0.0008677,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005294,"p":0.0317,"v":65017.096612918,"h":0.000005433,"l":0.000004901},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00206,"p":-0.0314,"v":16608.032115,"h":0.002207,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":-0.004,"v":1642.6826995,"h":0.0001953,"l":0.0001934},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18241,"p":0.0176,"v":404533.88558,"h":0.1835,"l":0.17726},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0012,"v":979.3438617,"h":0.0001587,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04336,"p":-2.649,"v":531220.606575,"h":0.04467,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0042,"p":1.205,"v":987254.582958,"h":0.00437,"l":0.0041},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006887,"p":0.0345,"v":76695.612579,"h":0.007,"l":0.00659},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001778,"p":0.0495,"v":86401.1056688,"h":0.000185,"l":0.0001681},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001872,"p":0.161,"v":138864.593472,"h":0.001885,"l":0.001838},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":0.023,"v":57.941760919,"h":5.45e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005898,"p":0.0539,"v":54756.2480794,"h":0.0005908,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03965,"p":0.0514,"v":106283.07501,"h":0.03979,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":0.395,"v":437677.2983,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002615,"p":0.0171,"v":55065.190361,"h":0.00266,"l":0.002546},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142109,"p":0.0017,"v":10976.99996853,"h":0.00142109,"l":0.00141866},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004417,"p":0.2623,"v":54231.759981,"h":0.005349,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05921,"p":-0.0045,"v":8538.24966,"h":0.0598,"l":0.05916},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1648,"p":0.0122,"v":232336.96633,"h":0.16596,"l":0.16118},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.82,"p":-0.0073,"v":70470.98,"h":23.58,"l":22.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002334,"p":-0.0213,"v":55833.315118,"h":0.002412,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2916,"p":0.0055,"v":62716.531,"h":0.2935,"l":0.2855},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001088,"p":0,"v":51210.737253,"h":0.001108,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.005502,"p":1.751,"v":930.079621,"h":0.049999,"l":0.002},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01819,"p":-0.007,"v":3941.77838,"h":0.01848,"l":0.01772},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1324,"p":0.0271,"v":46863.0864,"h":0.1324,"l":0.1288},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1496,"p":-0.0285,"v":55191.1738,"h":0.1587,"l":0.1475},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005278,"p":-0.0013,"v":211587.524546,"h":0.00539,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006639,"p":-0.043,"v":5801.7686643,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005313,"p":-0.0037,"v":78925.620631,"h":0.005583,"l":0.005111},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001206,"p":0.0246,"v":10009.084023,"h":0.001217,"l":0.001177},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001339,"p":0.0939,"v":83962.2825985,"h":0.00025,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.4,"p":0.0011,"v":53569.35,"h":26.43,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01444,"p":0.0048,"v":16132.04645,"h":0.01462,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012445,"p":-0.0048,"v":65017.092051,"h":0.0012919,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01027,"p":-0.194,"v":299002.15834,"h":0.01047,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":10.177,"p":0.0707,"v":164762.6846,"h":10.3551,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.723e-9,"p":-0.0098,"v":50923.25092631297,"h":3.765e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00644,"p":0.1378,"v":11390.74373,"h":0.0085,"l":0.0056},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01745,"p":-0.343,"v":123653.729626,"h":0.01764,"l":0.01716},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05771,"p":-5.269,"v":29541293.47899,"h":0.06124,"l":0.05693},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.345,"p":0.0041,"v":58090.767,"h":5.367,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":1.058,"v":82760.2238,"h":1.94,"l":1.87},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2685,"p":-0.0696,"v":199031.6753,"h":0.2942,"l":0.263},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0811,"p":0,"v":199083.62968,"h":0.0814,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0756,"p":0.398,"v":477399.17702,"h":0.0769,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10859,"p":0.0366,"v":63102.74717,"h":0.11433,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013173,"p":0.1269,"v":31336.072989077,"h":0.000013264,"l":0.000011676},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02053,"p":-0.581,"v":603025.24704,"h":0.02089,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.038,"p":-2.062,"v":1910763.557065,"h":0.039,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06464,"p":0.0355,"v":58168.26454,"h":0.06468,"l":0.06214},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000177,"p":-0.6467,"v":3732098.7665088,"h":0.0000507,"l":0.0000171},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003731,"p":0.0029,"v":55723.07913638,"h":0.00003734,"l":0.00003673},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008655,"p":2.112,"v":531161.3350763,"h":0.008892,"l":0.008402},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13777,"p":0.0592,"v":1106613.24571,"h":0.16565,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":283.01,"p":0.0223,"v":59318.41,"h":284.32,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01176,"p":-15.759,"v":4797260.79885,"h":0.01419,"l":0.01171},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010445,"p":0.004,"v":80134.297147,"h":0.010652,"l":0.010144},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08799,"p":-0.0926,"v":197848.2106,"h":0.09888,"l":0.08637},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000783,"p":-0.0113,"v":28609.430596,"h":0.000824,"l":0.000758},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13204,"p":0.0437,"v":715352.21762,"h":0.15422,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.7,"p":2.364,"v":13037346.9186,"h":461.7,"l":443},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2733,"p":-1.655,"v":518183.94293,"h":2785,"l":2702},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06006,"p":0.0067,"v":41423.50128,"h":0.06138,"l":0.0589},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3013,"p":0.0117,"v":216627.7988,"h":0.3089,"l":0.2962},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4119,"p":0.291,"v":87737566.09327,"h":1.4206,"l":1.3901},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0,"v":6080.656768,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":172.7,"p":0.0526,"v":81433.2,"h":173.52,"l":162.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":-0.0016,"v":50656.397772,"h":0.003096,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01513,"p":-0.0039,"v":39666.56088,"h":0.01561,"l":0.01438},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004629,"p":0.0047,"v":18644.00621837,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.693,"p":0.0811,"v":11372.04,"h":0.879,"l":0.636},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00667,"p":0.405,"v":83202.242262,"h":0.007803,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003407,"p":0.0365,"v":59752.2031954,"h":0.0003544,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2541,"p":0.197,"v":1105030.66609,"h":0.26,"l":0.2493},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009455,"p":-0.0178,"v":56564.80866359,"h":0.00009661,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002536,"p":0.2064,"v":84833.9944,"h":0.002845,"l":0.002074},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.02,"p":0.0005,"v":69510.27,"h":18.13,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001943,"p":0.3493,"v":645644.432252,"h":0.002268,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001083,"p":0.0027,"v":8422.58220173,"h":0.0001087,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2354,"p":0.0803,"v":19862.4025,"h":0.2371,"l":0.2132},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00011444,"p":18.113,"v":62137497.95282308,"h":0.000123,"l":0.00009417},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51255,"p":-0.0736,"v":266070.49445,"h":0.55947,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":107.28,"p":-0.1624,"v":136878.32,"h":131.81,"l":107.24},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00839,"p":5.138,"v":2727653.582513,"h":0.0088,"l":0.0079},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003102,"p":-0.0009,"v":58227.9995644,"h":0.0003127,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01705,"p":0.0271,"v":52907.76135,"h":0.01776,"l":0.01657},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1847e-8,"p":-0.0113,"v":1388.867083967973,"h":1.1983e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":-0.006,"v":54656.6668655,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85641,"p":0.0037,"v":89370.67268,"h":0.90113,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003564,"p":0.0047,"v":67102.2737902,"h":0.0003646,"l":0.0003532},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6428,"p":0.0014,"v":75538.4748,"h":0.661,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.29,"p":0.1111,"v":170126.17,"h":26.5,"l":23.48},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011941,"p":-0.0008,"v":87243.023982,"h":0.012,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.0196,"v":50197.136718,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006148,"p":-0.0011,"v":212298.191985,"h":0.006242,"l":0.00601},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004094,"p":-0.0531,"v":30326.1191872,"h":0.0004445,"l":0.0004044},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002685,"p":-0.1073,"v":19812.4574848,"h":0.0003022,"l":0.0002673},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":0.0054,"v":2571.088429,"h":0.000187,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001706,"p":0.0064,"v":101828.103319,"h":0.001709,"l":0.001667},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011445,"p":0.1868,"v":73758.1519867,"h":0.0011574,"l":0.0009517},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0745,"p":0.949,"v":2526159.6927,"h":0.0754,"l":0.0727},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002987,"p":-0.0023,"v":55490.7285673,"h":0.0003042,"l":0.0002932},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010069,"p":0.1645,"v":56263.31774,"h":0.01071,"l":0.0083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013415,"p":0,"v":54362.217441,"h":0.013561,"l":0.01324},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028846,"p":0.0403,"v":86659.7349492,"h":0.0029829,"l":0.0027635},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.31,"p":-0.0086,"v":58512.57,"h":322.66,"l":317.97},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.765,"p":-0.778,"v":282545.42368,"h":0.778,"l":0.76},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00194,"p":-0.666,"v":204958.134254,"h":0.001979,"l":0.001927},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03146,"p":0.0372,"v":67707.04059,"h":0.03156,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000004,"p":0,"v":59.260905,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":878.57,"p":-0.0413,"v":59886.98,"h":918.85,"l":876.63},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2187,"p":-0.681,"v":365028.23,"h":0.223,"l":0.2163},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006921,"p":0.0572,"v":53818.854106,"h":0.007154,"l":0.006396},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0696,"p":-1.136,"v":380389.42883,"h":0.0705,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.27,"p":2.419,"v":6881511.64473,"h":1.296,"l":1.222},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.06,"p":-0.0173,"v":62380.15,"h":184.03,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004303,"p":0.0044,"v":55993.361364,"h":0.004632,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4089,"p":-0.0587,"v":131721.7587,"h":0.4358,"l":0.4044},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0738,"p":1.513,"v":236179.246,"h":0.0751,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01694,"p":-0.2087,"v":62626.21612,"h":0.02141,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000642,"p":-0.0477,"v":55327.4615142,"h":0.0007049,"l":0.0006381},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007361,"p":0.0116,"v":57841.66080341,"h":0.000007489,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.57,"p":0.0207,"v":57288.96,"h":404.9,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000631,"p":0.0322,"v":56276.108761664,"h":0.000006595,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01682,"p":0.0089,"v":10610.6059,"h":0.01686,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.112,"p":8.108,"v":27055432.738266,"h":0.1121,"l":0.0997},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01279,"p":-7.184,"v":3481182.60527,"h":0.01458,"l":0.01256},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000902,"p":-0.0152,"v":60546.7932236,"h":0.000984,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001705,"p":1.067,"v":11536672.0606296,"h":0.0001994,"l":0.0001648},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017289,"p":-0.0584,"v":54488.3503932,"h":0.0019386,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1504,"p":-0.066,"v":1828444.37684,"h":0.1511,"l":0.1467},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0111,"v":26.36323,"h":0.02489,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.86,"p":-0.205,"v":453155.95333,"h":4.94,"l":4.8},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001703,"p":-0.0554,"v":59745.7310618,"h":0.0001955,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0004,"v":7901.8105284,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01267,"p":0.0119,"v":72530.51761,"h":0.01345,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006991,"p":-0.1042,"v":101594.15277476,"h":0.00008538,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":113.23,"p":-0.0496,"v":76823.86,"h":129.56,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.43,"p":-0.009,"v":56280.21,"h":135.27,"l":132.92},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.134,"p":0,"v":26572.857,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00246,"p":-2.381,"v":870175.98387,"h":0.00254,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.49,"p":-0.81,"v":561224.0143,"h":0.497,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002829,"p":-0.0183,"v":87865.9954,"h":0.003346,"l":0.0028},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002739,"p":0.0223,"v":59305.360595,"h":0.002895,"l":0.002583},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.74,"p":0.0253,"v":59105.72,"h":57.79,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":0,"v":0,"h":0.005257,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0321,"p":1.905,"v":2239742.3195,"h":0.0338,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0.585,"v":267732.6506,"h":0.0174,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1643,"p":-0.0048,"v":59496.4857,"h":0.1671,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001336,"p":0.3098,"v":42133.051946,"h":0.001393,"l":0.001018},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003425,"p":0.0058,"v":54028.019106,"h":0.003452,"l":0.003312},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009299,"p":0.0042,"v":123081.08685831,"h":0.00009379,"l":0.0000914},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00566,"p":-0.0471,"v":56951.94392,"h":0.00616,"l":0.00549},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00826,"p":7.134,"v":3600000.27599,"h":0.00831,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0208,"p":0.089,"v":31052.4617,"h":0.0248,"l":0.0184},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03115,"p":-0.0441,"v":31383.47015,"h":0.04,"l":0.03115},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2102,"p":-0.0544,"v":90161.8872,"h":0.2223,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003112,"p":0.1114,"v":1956.2927593,"h":0.0003144,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.027,"p":0.199,"v":590641.6234,"h":3.063,"l":3},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.54,"p":-2.703,"v":209187.93971,"h":0.56,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10283,"p":-0.0108,"v":186755.70905,"h":0.10404,"l":0.10205},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004683,"p":0.0351,"v":55593.787343,"h":0.00475,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13114,"p":0.2499,"v":59871.87484,"h":0.1471,"l":0.101},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1395,"p":0.0101,"v":8939.2944,"h":0.1463,"l":0.1363},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.995,"p":-2.277,"v":6908694.67886,"h":7.257,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.217e-7,"p":-0.0094,"v":548626.41651254,"h":6.851e-7,"l":5.942e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013209,"p":0.1305,"v":3201.6801449,"h":0.0013325,"l":0.0011395},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.976,"p":-0.306,"v":9250572.95948,"h":0.999,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00546,"p":0.0025,"v":92620.899872,"h":0.005563,"l":0.005367},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004867,"p":0.0435,"v":170.616261446,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037317,"p":0.0532,"v":95208.894035,"h":0.037733,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01934,"p":-1.527,"v":120249.395531,"h":0.01964,"l":0.01915},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.088,"p":-1.716,"v":259662.67067,"h":1.109,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.347e-8,"p":-0.1617,"v":54325.25549067429,"h":1.609e-8,"l":1.269e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.26,"p":-0.0024,"v":58078.78,"h":266.03,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.73,"p":-0.0236,"v":58475.03,"h":11.01,"l":10.7},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2067,"p":-0.0019,"v":57727.9205,"h":0.2104,"l":0.2057},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02076,"p":-0.0216,"v":73725.08495,"h":0.02122,"l":0.02059},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01137,"p":0.353,"v":372043.90318,"h":0.01154,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002981,"p":0.0081,"v":34429.182512,"h":0.00315,"l":0.002934},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03825,"p":0.0044,"v":123236.44902,"h":0.0387,"l":0.03716},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3479,"p":0.0122,"v":102355.0375,"h":0.3656,"l":0.3359},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.49485,"p":0.2852,"v":467286.01697,"h":3.78321,"l":2.62971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02858,"p":2.035,"v":256157.556387,"h":0.02926,"l":0.0278},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1273,"p":0.0366,"v":78684.4274,"h":0.1277,"l":0.1212},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":12640.7672,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003879,"p":-0.0189,"v":54651.0483,"h":0.004131,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00289,"p":0.014,"v":4366.677811,"h":0.002958,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006876,"p":0.0835,"v":33439.413457,"h":0.0069,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2069,"p":-0.193,"v":2505345.65773,"h":0.2121,"l":0.1956},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001544,"p":0.4074,"v":75911.69277658,"h":0.00001982,"l":0.0000109},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1571,"p":6.508,"v":1034847.66196,"h":0.1581,"l":0.1459},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.136e-10,"p":-0.0218,"v":55086.705509691776,"h":3.255e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01154,"p":0.0026,"v":245738.64737,"h":0.01183,"l":0.01147},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6439,"p":0.0018,"v":144011.1413,"h":0.6464,"l":0.637},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14854,"p":0.0045,"v":10268.67699,"h":0.14889,"l":0.14743},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.362,"p":0.0447,"v":121670.6208,"h":0.372,"l":0.3444},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.19,"p":0.0059,"v":58107.17,"h":197.61,"l":194.24},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":0.0003,"v":55033.63652,"h":0.06105,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010537,"p":0.0681,"v":55726.7016088,"h":0.0010794,"l":0.000986},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.47,"p":0.0003,"v":67299.39,"h":125.77,"l":123.56},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007549,"p":-0.0308,"v":55305.5052208,"h":0.0007922,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05486,"p":0.0067,"v":59603.39906,"h":0.05592,"l":0.05358},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02712,"p":0.0003,"v":60793.30986,"h":0.02784,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.09,"p":0.0027,"v":54992.12,"h":481.5,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05918,"p":-0.0108,"v":71173.59231,"h":0.06056,"l":0.05884},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08435,"p":0.0024,"v":75137.84214,"h":0.08779,"l":0.08281},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012339,"p":-0.0471,"v":99315.5848962,"h":0.0013009,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.93,"p":-0.0785,"v":76992.45,"h":147.89,"l":135.23},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00962,"p":-0.0223,"v":16209.74303,"h":0.00998,"l":0.00939},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15186,"p":0.028,"v":384642.68285,"h":0.1816,"l":0.13902},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02318,"p":0.0117,"v":58617.4188,"h":0.02462,"l":0.0229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1656e-9,"p":0.0038,"v":56635.7899797388,"h":2.2646e-9,"l":2.102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.697,"p":0.0634,"v":96781.563,"h":2.873,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0069,"p":-0.862,"v":396931.54355,"h":0.00704,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000647,"p":-0.0386,"v":66552.76599267,"h":0.00000675,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.759e-8,"p":-0.1129,"v":12265.188678041883,"h":1.26e-7,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001593,"p":0.0577,"v":57761.185705,"h":0.00165,"l":0.001506},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000163,"p":0.1768,"v":6134.8464779,"h":0.00022,"l":0.0001385},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.421,"p":-0.007,"v":14777.35,"h":0.45,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2806,"p":-0.0123,"v":54179.1909,"h":0.2989,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008107,"p":0.0211,"v":61944.267997,"h":0.008192,"l":0.007852},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.349e-7,"p":-0.0567,"v":45386.2954898734,"h":6.759e-7,"l":6.297e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":0.842,"v":732229.4273,"h":0.00496,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.15,"p":-0.003,"v":61920.64,"h":106.89,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14266,"p":-0.0043,"v":30511.91586,"h":0.14798,"l":0.14001},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.78,"p":0.002,"v":56104.08,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2757,"p":-0.72,"v":716161.60375,"h":0.2828,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01486,"p":-0.2793,"v":1336.52023,"h":0.02429,"l":0.01221},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0224,"p":-0.0057,"v":57846.63309,"h":0.02352,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017971,"p":-0.0129,"v":68920.652695,"h":0.018208,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":128.37,"p":0.0068,"v":63512.99,"h":128.79,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001995,"p":0.1432,"v":130161.2022245,"h":0.0002349,"l":0.0001714},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.87,"p":0,"v":60295.44,"h":60.44,"l":59.57},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001241,"p":0.0172,"v":50931.829571,"h":0.0001241,"l":0.0001216},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3601,"p":-7.667,"v":1687844.37508,"h":0.3958,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02728,"p":-0.0162,"v":60923.10143,"h":0.0304,"l":0.02655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.38,"p":0.006,"v":75865.73,"h":73.82,"l":72.82},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01812,"p":-10.958,"v":4027866.34248,"h":0.02064,"l":0.01796},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.327,"p":-0.0033,"v":17202.915,"h":6.508,"l":6.303},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001489,"p":0.1409,"v":48484.483062,"h":0.001583,"l":0.001301},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001014,"p":0.0304,"v":55038.470629,"h":0.001019,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014026,"p":-0.1109,"v":63976.209919,"h":0.016153,"l":0.013586},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000467,"p":0.0123,"v":52980.2007178,"h":0.0004674,"l":0.0004545},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001966,"p":-0.008,"v":54927.1601323,"h":0.0002044,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00688,"p":-0.0043,"v":42364.35975,"h":0.00693,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":0.0018,"v":52635.06931419857,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000294,"p":0.0065,"v":65817.6909899,"h":0.0002957,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.72e-13,"p":-0.1251,"v":4699.005034281313,"h":1.966e-13,"l":1.614e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0331,"p":-1.78,"v":140423.22736,"h":0.0339,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00853,"p":0,"v":65223.94668,"h":0.00868,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.219,"p":11.061,"v":9165099.7078,"h":2.353,"l":1.985},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000302,"p":0.1021,"v":35566.13133919,"h":0.00000323,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.371,"p":1.477,"v":275066.81682,"h":0.3735,"l":0.3621},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013277,"p":0.0648,"v":79082.261349,"h":0.014097,"l":0.012223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00189,"p":-0.1076,"v":669.900825,"h":0.0025,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.99,"p":-0.0183,"v":59124.92,"h":56.06,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":113.61,"p":-0.043,"v":216372.5,"h":129.54,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.003e-8,"p":-0.0012,"v":80227.55717363306,"h":4.086e-8,"l":3.952e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05633,"p":-0.0049,"v":54264.15106,"h":0.05693,"l":0.05595},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00984,"p":-0.0333,"v":25182.72377,"h":0.01053,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14536,"p":-3.55,"v":2445509.7882645,"h":0.15516,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004882,"p":0.0162,"v":59172.9389311,"h":0.0004916,"l":0.0004755},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007781,"p":0.0271,"v":103805.236299,"h":0.008168,"l":0.007419},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003808,"p":0.0516,"v":29159.445007,"h":0.003813,"l":0.00357},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001491,"p":0.0804,"v":1215.59826237,"h":0.00001597,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036187,"p":-2.266,"v":1530483.795803,"h":0.037699,"l":0.036138},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000316,"p":0.0748,"v":71809.986334,"h":0.000032,"l":0.0000294},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1346,"p":-0.148,"v":208912.3212,"h":0.1366,"l":0.1336},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11628,"p":-0.0475,"v":9722.61674,"h":0.14142,"l":0.11389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":447.58,"p":-0.0113,"v":64963.54,"h":458.7,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006759,"p":-0.0452,"v":91249.417498,"h":0.007262,"l":0.006629},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002197,"p":0.0157,"v":59056.12891409,"h":0.00002238,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02817,"p":6.222,"v":2650728.454231,"h":0.02888,"l":0.02613},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0459,"p":-2.34,"v":1735768.2177,"h":0.0475,"l":0.0456},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004651,"p":0.0028,"v":75807.765136,"h":0.005397,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03626,"p":0.0437,"v":61370.51661,"h":0.04208,"l":0.03455},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1096,"p":-1.261,"v":747231.49406,"h":0.1146,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":19.509,"p":0.0584,"v":64030.072,"h":19.653,"l":18.295},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007669,"p":0.0538,"v":16318.8072574,"h":0.0009419,"l":0.0007233},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05704,"p":-0.0272,"v":76289.82204,"h":0.05881,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00193,"p":-0.0102,"v":55530.35025,"h":0.00234,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004622,"p":0.0268,"v":59080.07538,"h":0.0057,"l":0.004472},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0237,"p":5.804,"v":1754490.76484,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.051542,"p":0.2716,"v":78773.688893,"h":0.06624,"l":0.040166},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":1.77,"v":377555.023296,"h":0.00234,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.447,"p":-1.325,"v":143286.16748,"h":0.456,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15205,"p":0.0166,"v":55629.49237,"h":0.15656,"l":0.14899},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":-0.0062,"v":55645.82,"h":22.4,"l":22.06},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.546,"p":4,"v":4574636.2878,"h":0.565,"l":0.52},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00666,"p":-0.0044,"v":10913.75069,"h":0.00711,"l":0.0066},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000787,"p":0.0154,"v":3656.654046,"h":0.000789,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001867,"p":-0.0391,"v":249920.566649,"h":0.001945,"l":0.001861},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009864,"p":0.0977,"v":78025.747727,"h":0.010246,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.106,"p":-3.636,"v":313807.1625,"h":0.11,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01302,"p":0.0116,"v":9111.92595,"h":0.01307,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014585,"p":-0.0355,"v":63734.6088889,"h":0.00153,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008083,"p":0.0117,"v":47053.342959,"h":0.0085,"l":0.007926},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000118,"p":0.0042,"v":30705.6974722,"h":0.00001184,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146922.3708183,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.17,"p":-0.0429,"v":66234,"h":20.56,"l":19.11},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.68,"p":0.0266,"v":69298.22,"h":53.16,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":264.2902,"p":0.0178,"v":1028550.2602,"h":267.0893,"l":258.4069},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03081,"p":0.0055,"v":60196.08952,"h":0.03215,"l":0.03058},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001694,"p":-0.177,"v":312155.3797723,"h":0.0001714,"l":0.0001668},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":0.473,"v":235825.238811,"h":0.00043,"l":0.000418},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09693,"p":-0.0631,"v":70980.29659,"h":0.10378,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":386.3,"p":0.0043,"v":66701.11,"h":392.25,"l":382.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00433,"p":0.0441,"v":55543.448788,"h":0.004336,"l":0.004134},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002075,"p":-0.0009,"v":56832.104307,"h":0.002079,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006447,"p":0.1477,"v":69741.0337415,"h":0.0007595,"l":0.0005468},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00771,"p":-2.033,"v":716747.295535,"h":0.00793,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007362,"p":0.0249,"v":4275.416036,"h":0.000847,"l":0.0007117},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051905,"p":0.0126,"v":37901.8877048,"h":0.0053333,"l":0.0050774},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00897,"p":-0.0022,"v":15300.12097,"h":0.00901,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01293,"p":0.0007,"v":58412.43894,"h":0.01305,"l":0.0126},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.085,"p":-2.411,"v":200502.30319,"h":0.0879,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1027,"p":-0.677,"v":526278.65575,"h":0.1043,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0556,"p":0.0066,"v":65853.83582,"h":0.0558,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.59e-9,"p":-0.0013,"v":3996.46375120532,"h":7.76e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.72,"p":0.0172,"v":59289.29,"h":15.03,"l":14.46},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":170.68,"p":0.0199,"v":69075.36,"h":176.28,"l":166.75},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07454,"p":-0.027,"v":54547.1628,"h":0.07749,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0043,"p":0.0093,"v":4342.97746,"h":0.0045,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000879,"p":0.228,"v":863308.389263,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8298,"p":-0.0089,"v":56514.594,"h":0.8617,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008448,"p":-0.0098,"v":17941.22687051,"h":0.00008566,"l":0.0000841},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01352,"p":-0.0138,"v":946.52801,"h":0.0142,"l":0.01344},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.328,"p":-0.0394,"v":208904.7844,"h":1.3972,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1433,"p":0.0215,"v":363239.59825,"h":0.2016,"l":0.12007},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1098,"p":0,"v":245309.6157,"h":0.1119,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02296,"p":0.0092,"v":62514.57491,"h":0.02325,"l":0.02273},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000104,"p":0,"v":1450.376514,"h":0.000121,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":0,"h":1,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.231,"p":1.573,"v":10695432.24916,"h":5.287,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02762,"p":-0.0184,"v":54489.31941,"h":0.02857,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003483,"p":0.183,"v":335.5310726,"h":0.0003664,"l":0.0002867},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005175,"p":-0.0375,"v":366.88084072,"h":0.00005557,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4869,"p":0.516,"v":1487609.24061,"h":0.5176,"l":0.4798},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.033,"p":-0.362,"v":485509.386389,"h":0.0336,"l":0.0316},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.72e-7,"p":-0.1023,"v":33824.29692278,"h":3.03e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0.0009,"v":140771.1937,"h":0.9987,"l":0.997},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002793,"p":-0.0056,"v":60022.590221,"h":0.002815,"l":0.002762},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0577,"p":0.0274,"v":77395.29764,"h":0.05796,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.26,"p":-0.0019,"v":57844.9,"h":78.78,"l":76.3},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00189,"p":-0.0192,"v":9.438994,"h":0.001927,"l":0.00189},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4641,"p":0.0008,"v":52802.3905,"h":0.4711,"l":0.4587},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01818,"p":-0.0135,"v":7704.06522,"h":0.01843,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009327,"p":-0.0042,"v":58265.338448,"h":0.010075,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000499,"p":17.136,"v":15628666.303312,"h":0.000552,"l":0.00042},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.51,"p":0.0216,"v":86216.02,"h":79.08,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.82e-7,"p":-0.0215,"v":49957.1359401079,"h":1.88e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001814,"p":-0.1041,"v":38484.5121574,"h":0.0002025,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000798,"p":-0.189,"v":466207.3746352,"h":0.001095,"l":0.000784},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.12,"p":0,"v":51810.66853,"h":0.1273,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004441,"p":0.0185,"v":64174.964812,"h":0.004553,"l":0.004233},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":0.0038,"v":53218.930153,"h":0.003161,"l":0.003084},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.5,"p":-0.0084,"v":55701.32,"h":291.54,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08582,"p":0.0089,"v":20665.36736,"h":0.08583,"l":0.08462},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06699,"p":-0.0386,"v":68360.23987,"h":0.07088,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000186,"p":-0.0312,"v":39914.6136201,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007859,"p":-0.0368,"v":58079.635042,"h":0.008355,"l":0.007851},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03485,"p":0.0025,"v":56316.39127,"h":0.0352,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002085,"p":-0.0827,"v":1539.200046,"h":0.002383,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1194,"p":2.226,"v":4850072.26772,"h":0.1204,"l":0.1152},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0104,"v":54032.956559,"h":0.001351,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00214,"p":-0.1083,"v":34702.32872,"h":0.00241,"l":0.00207},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2359.62,"p":-0.0045,"v":53217.34,"h":2396.56,"l":2339.71},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13443,"p":0.0122,"v":10225.6886,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01193,"p":-0.0766,"v":73460.60686,"h":0.01357,"l":0.01171},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.034,"p":2.41,"v":2074939.1127,"h":0.0349,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01262,"p":-0.0078,"v":24148.96241,"h":0.01277,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7417,"p":-0.0216,"v":61491.5571,"h":0.7653,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.08,"p":0.0219,"v":79311.63,"h":12.11,"l":11.7},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":5199.372166,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":1.158,"v":235371.6532,"h":2.64,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1698,"p":0,"v":1614688.46464,"h":1.1711,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.01,"p":-0.0163,"v":57745.03,"h":511.53,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002567,"p":0.046,"v":60902.90188,"h":0.002567,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1506,"p":-0.0079,"v":9326.7181,"h":0.152,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0327,"p":0,"v":444287.9367,"h":0.034,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0.0492,"v":78857.13364636996,"h":3.344e-8,"l":2.952e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00981,"p":2.188,"v":272880.9435,"h":0.01032,"l":0.00955},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002419,"p":-0.0154,"v":73908.4570345,"h":0.0002784,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005876,"p":0.1458,"v":65430.9193248,"h":0.0005979,"l":0.0005124},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014494,"p":0.0106,"v":19092.572667,"h":0.01705,"l":0.01395},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002131,"p":-0.0055,"v":11167.044927,"h":0.00218,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.28,"p":-4.632,"v":218719.02987,"h":0.2953,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.94,"p":-0.0084,"v":57347.98,"h":175.72,"l":172.15},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.22e-7,"p":-0.0053,"v":42227.601164809,"h":9.37e-7,"l":9.16e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.19,"p":-2.044,"v":160682.57984,"h":7.48,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008491,"p":-0.0086,"v":61150.6239821,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001078,"p":0,"v":215089.884909,"h":0.001091,"l":0.001062},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4326,"p":0.116,"v":293862.3769,"h":0.4362,"l":0.429},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017885,"p":-0.0315,"v":185801.044104,"h":0.020124,"l":0.017426},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003575,"p":0.168,"v":1259107.91197,"h":0.003622,"l":0.003515},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005621,"p":0.0253,"v":99447.962243,"h":0.005856,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.243,"p":-1.619,"v":258323.4066,"h":0.248,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002617,"p":0.0003,"v":20818.992454,"h":0.002619,"l":0.002607},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.54,"p":-0.0029,"v":59465.57,"h":99.11,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.21,"p":-0.0009,"v":58249.33,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.048e-7,"p":0.038,"v":61910.0840938241,"h":2.05e-7,"l":1.954e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":-0.585,"v":284686.81519,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.865e-9,"p":0.0092,"v":60344.1972072881,"h":1.0009e-8,"l":9.731e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0609,"p":-2.56,"v":172488.45155,"h":0.0628,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00727,"p":-0.028,"v":8410.4786,"h":0.00766,"l":0.0071},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023269,"p":-0.0023,"v":56350.5437138,"h":0.0023925,"l":0.0021953},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.72,"p":0.0048,"v":55367.08,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006154,"p":0.0022,"v":59673.904633,"h":0.006227,"l":0.006089},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001598,"p":-0.0309,"v":2831.689097,"h":0.001759,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":629.73,"p":0.367,"v":83375016.46187,"h":634,"l":622.58},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011447,"p":-4,"v":4424316.158454,"h":0.01264,"l":0.011115},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.73,"p":-0.016,"v":57206.46,"h":229.55,"l":225.56},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.425,"p":0.423,"v":6108826.53952,"h":1.497,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0496,"p":2.905,"v":408070.445,"h":0.0503,"l":0.0471},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0000903,"p":1.2575,"v":49007.93969451,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008688,"p":-0.0927,"v":97349.556343,"h":0.01,"l":0.008671},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":0.0067,"v":41082.736361,"h":0.001069,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01233,"p":-0.0819,"v":73277.57365,"h":0.01345,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1327,"p":-0.0404,"v":65825.3947,"h":0.1435,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21508,"p":-0.0303,"v":268271.48262,"h":0.2262,"l":0.21247},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.00999,"p":-0.0291,"v":1068.71813,"h":0.01029,"l":0.00999},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008698,"p":0.0099,"v":20545.5244301,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":0.0014,"v":41940.616647,"h":0.001378,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007426,"p":-0.0066,"v":49345.479085,"h":0.00755,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005204,"p":-0.0354,"v":5083.1265308,"h":0.0005782,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.021,"p":-2.326,"v":320206.96055,"h":0.0216,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015092,"p":-0.1042,"v":62772.401283,"h":0.017062,"l":0.01507},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.05159,"p":-0.1401,"v":224.57429,"h":0.069,"l":0.05129},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03586,"p":-0.0342,"v":54741.90184,"h":0.03739,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.22,"p":0.088,"v":61281.86,"h":35.22,"l":32.25},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007303,"p":-0.0161,"v":99585.200356,"h":0.007604,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006179,"p":-0.0778,"v":57527.7868217,"h":0.0006735,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00598,"p":0.673,"v":250367.253299,"h":0.00616,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.09,"p":-0.0619,"v":67024.01,"h":9.76,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000107,"p":-0.6178,"v":112469.983106,"h":0.000281,"l":0.000045},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.91,"p":-0.0013,"v":60173.62,"h":224.35,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1624,"p":-0.0067,"v":78864.9201,"h":0.1641,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004387,"p":-0.0132,"v":58914.2146253,"h":0.0047674,"l":0.0041888},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005053,"p":-0.0051,"v":8141.220073,"h":0.00508,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007609,"p":0.0009,"v":109307.691665,"h":0.007648,"l":0.007519},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.424,"p":-0.0011,"v":110388.946,"h":69.331,"l":67.765},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1082.07,"p":-0.0083,"v":62089.06,"h":1099.99,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.48,"p":-0.0248,"v":79417.6,"h":28.39,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002382,"p":0.1089,"v":62186.77233,"h":0.0027,"l":0.001999},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00494,"p":1.437,"v":715259.947394,"h":0.00506,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00487,"p":0.0252,"v":1103.52475,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000601,"p":3.621,"v":4190374.749161,"h":0.000638,"l":0.000572},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.0657,"v":161.10583183,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0455,"p":-0.6558,"v":6199.4866,"h":0.1322,"l":0.0351},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007526,"p":0.003,"v":20141.8961824,"h":0.0007534,"l":0.0007408},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.104,"p":-0.858,"v":1523578.553,"h":0.1119,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002051,"p":0.0244,"v":33.05099,"h":0.002063,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1019,"p":3.98,"v":478001.1356,"h":0.1026,"l":0.0969},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00864,"p":-0.0114,"v":98554.90081,"h":0.00883,"l":0.00861},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003407,"p":0.0112,"v":13406.700793,"h":0.003442,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007183,"p":-0.0038,"v":56101.4045308,"h":0.0007297,"l":0.0007152},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1105.57,"p":0.0228,"v":57110.6,"h":1106.52,"l":1075.52},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0361,"p":0.5368,"v":606980.93641,"h":0.03693,"l":0.02226},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":-0.0024,"v":83064.2078,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":0.298,"v":9556621.02015,"h":0.682,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1343,"p":-0.297,"v":303938.1271,"h":0.1377,"l":0.1322},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01752,"p":-0.1428,"v":2293.43252,"h":0.02044,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":-1.134,"v":629795.39301,"h":0.00444,"l":0.00432},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001051,"p":0.0184,"v":50489.3302449,"h":0.0001092,"l":0.0001011},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2972,"p":0.067,"v":263903.46829,"h":0.3019,"l":0.2949},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000681,"p":0.0365,"v":8228.239949,"h":0.000798,"l":0.000655},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06266,"p":0.0333,"v":97579.05176,"h":0.06299,"l":0.05974},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.3,"p":1.124,"v":941682.7224,"h":6.43,"l":6.14},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007327,"p":-0.0208,"v":56405.945022,"h":0.007999,"l":0.006226},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.105,"p":-0.19,"v":225864.880323,"h":0.1066,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003271,"p":0.0083,"v":58595.7737064,"h":0.0003356,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017108,"p":-0.0933,"v":65099.042123,"h":0.019281,"l":0.016805},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.023,"p":-0.3611,"v":938519.154,"h":0.042,"l":0.022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03392,"p":-0.0035,"v":1860.20056,"h":0.03404,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001798,"p":-0.0027,"v":115724.925842,"h":0.001834,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21721,"p":0.0045,"v":101276.76546,"h":0.2181,"l":0.21401},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":-0.725,"v":559414.611333,"h":0.278,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07331,"p":-0.0091,"v":364189.95648,"h":0.07421,"l":0.07182},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001281,"p":5.259,"v":4587301.780769,"h":0.001377,"l":0.001197},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.258,"p":0.801,"v":158247.3181,"h":1.261,"l":1.233},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005134,"p":0.1003,"v":57458.6250199,"h":0.0005157,"l":0.0004569},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003599,"p":0.0395,"v":57902.646455,"h":0.003612,"l":0.003424},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.0012,"p":0.0282,"v":56546.981317,"h":0.001299,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":422.02,"p":-0.0179,"v":60753.58,"h":435.24,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02599,"p":-0.0003,"v":59941.2742,"h":0.02633,"l":0.02541},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00118,"p":-0.0075,"v":14486.104193,"h":0.00119,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01429,"p":-0.0732,"v":62489.60723,"h":0.01554,"l":0.01354},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0733,"p":-0.051,"v":72788.14301,"h":0.07727,"l":0.0728},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009984,"p":-0.0276,"v":64264.96317529,"h":0.00010315,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":0.023,"v":9539.6136795,"h":0.0002252,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.38,"p":0.0074,"v":63554.14,"h":68.63,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":-0.0009,"v":51117.320167,"h":0.002038,"l":0.002025},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01635,"p":-0.969,"v":304931.056553,"h":0.01674,"l":0.01623},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.03015,"p":-0.051,"v":1379293.812109,"h":0.0385,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":-0.0015,"v":83628.582989,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.13,"p":-0.0087,"v":63464.10169,"h":1.21181,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006357,"p":0.0273,"v":71243.691709,"h":0.006714,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1029,"p":0.0013,"v":54453.37703,"h":0.10321,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000294,"p":0.0034,"v":2475.8026352,"h":0.0000306,"l":0.0000293},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001047,"p":-0.0019,"v":38930.601227,"h":0.00106,"l":0.00103},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001389,"p":-0.1447,"v":22016.065789,"h":0.001624,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01632,"p":0.0043,"v":28664.36449,"h":0.0164,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1814,"p":-0.33,"v":268016.25298,"h":0.1837,"l":0.18},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13905,"p":-0.0213,"v":70319.54966,"h":0.14325,"l":0.1319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01179,"p":-0.0789,"v":55194.55674,"h":0.01288,"l":0.01134},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009078,"p":0.0076,"v":58478.0050433,"h":0.0009128,"l":0.0008982},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2452,"p":-0.0008,"v":76953.3268,"h":0.2497,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":-2.454,"v":3392329.25446,"h":0.0171,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3185,"p":-0.025,"v":63988.088,"h":0.3282,"l":0.3157},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0025209,"p":0.0299,"v":58162.1130158,"h":0.0026293,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.85,"p":0.0318,"v":13777.35,"h":89.43,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":369.24,"p":-0.0086,"v":62294.09,"h":375.1,"l":368.19},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14626,"p":0.003,"v":9744.90608,"h":0.14626,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054648,"p":0.0143,"v":85475.432054,"h":0.05826,"l":0.053365},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.71,"p":-0.0052,"v":69912.51,"h":405.25,"l":397.46},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001423,"p":-0.0206,"v":54233.801065,"h":0.001453,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01996,"p":0.05,"v":938115.75103,"h":0.0205,"l":0.01968},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":413.12,"p":0.0521,"v":64075.11,"h":413.42,"l":389.6},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005124,"p":-0.0427,"v":95969.248075,"h":0.005375,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00798,"p":0.0093,"v":53255.773015,"h":0.008067,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003074,"p":-0.0153,"v":74379.176532,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008325,"p":-0.0025,"v":57762.216859,"h":0.008635,"l":0.008182},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025119,"p":0.0079,"v":43741.7505066,"h":0.0025369,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.7,"p":-0.0008,"v":58949.02,"h":49.07,"l":48.45},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014492,"p":0.088,"v":51014.8315169,"h":0.0014569,"l":0.0013029},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00246,"p":0.0472,"v":61817.084346,"h":0.002644,"l":0.002121},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002738,"p":-0.0203,"v":57962.9620702,"h":0.0002998,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004659,"p":0.0025,"v":56187.1644364,"h":0.0005167,"l":0.0004459},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0921,"p":0.656,"v":5002828.16109,"h":0.0933,"l":0.0883},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01351,"p":0.0082,"v":54838.46929,"h":0.01368,"l":0.01316},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":376.03,"p":0.0075,"v":56817.81,"h":377.84,"l":370.09},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.865,"p":-1.479,"v":2131043.25712,"h":1.923,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001945,"p":0.0156,"v":54963.088196478,"h":0.00000196,"l":0.000001912},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.313,"p":0.0009,"v":13079.9743,"h":0.3136,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1383,"p":-1.636,"v":249072.5216,"h":0.1406,"l":0.1368},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01105,"p":-1.339,"v":533223.27981,"h":0.01123,"l":0.01084},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":0.0002,"v":18812.2526056,"h":0.000335,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074164,"p":-0.0188,"v":350299.4127156,"h":0.0075768,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14799,"p":0.004,"v":320616.88621,"h":0.15086,"l":0.14652},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0529e-10,"p":-0.1146,"v":75475.4241935114,"h":1.4e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":185.83,"p":0.0892,"v":91193.74,"h":187.54,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.5228,"p":-0.0732,"v":286151.71595,"h":1.65852,"l":1.50449},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":322.23,"p":0.0055,"v":58493.43,"h":323.7,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02933,"p":-0.0177,"v":66834.32255,"h":0.0306,"l":0.02926},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000831,"p":0.0221,"v":56872.240583,"h":0.000834,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002211,"p":-0.0027,"v":46210.0730276,"h":0.0002234,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03063,"p":-0.0093,"v":73324.25451,"h":0.03172,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02364,"p":0.0511,"v":80855.10422,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.848,"p":28.155,"v":127722910.14163,"h":1.913,"l":1.438},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1586,"p":0.0173,"v":82973.8389,"h":0.1624,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2889,"p":0.0104,"v":145838.4928,"h":1.3243,"l":1.2598},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00734,"p":1.325,"v":1171130.3619226,"h":0.00746,"l":0.007141},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55949,"p":-0.0106,"v":90411.49788,"h":0.57329,"l":0.54389},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.02336,"p":-0.0059,"v":6999.465414,"h":0.02375,"l":0.021055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002561,"p":-0.0046,"v":58564.3534099,"h":0.0002595,"l":0.0002541},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.4,"p":0.0001,"v":67580.38,"h":254.83,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.943,"p":-0.0381,"v":5.4311,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2582,"p":0.0129,"v":54801.0218,"h":0.2591,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00945,"p":-2.073,"v":4450378.36538,"h":0.0102,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009517,"p":0.0389,"v":90414.0128832,"h":0.001189,"l":0.0008},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":56936.9381,"h":0.9984,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06316,"p":0.0218,"v":112349.1636,"h":0.06443,"l":0.06067},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.91,"p":2.532,"v":4049101.7842,"h":9.05,"l":8.66},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008465,"p":0.0103,"v":90090.795778,"h":0.008537,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003504,"p":-0.0002,"v":10470.296602,"h":0.003575,"l":0.0033},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":41855.9201,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02751,"p":-0.0068,"v":57901.41184,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1937,"p":0.0024,"v":144673.67823,"h":0.20442,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":1174.880348,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02215,"p":2.737,"v":889977.11384,"h":0.02274,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011135,"p":0.001,"v":64646.5537519,"h":0.0011153,"l":0.0011057},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8038,"p":7.145,"v":10718858.85605,"h":0.8231,"l":0.7343},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010672,"p":0.0142,"v":56681.6189640139,"h":0.0000011271,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06535,"p":0.0131,"v":55770.08274,"h":0.06664,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005575,"p":-0.0203,"v":60817.476967,"h":0.005817,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.86,"p":0.0102,"v":390805.813,"h":60.879,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001603,"p":-0.0061,"v":52206.689201,"h":0.001639,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03638,"p":-0.0431,"v":102605.86066,"h":0.03877,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":95.32,"p":0.0169,"v":61434.68,"h":96.02,"l":92.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003702,"p":0.084,"v":55336.692646,"h":0.0003709,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00331,"p":4.416,"v":3473057.81073,"h":0.00332,"l":0.00311},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2414,"p":-0.011,"v":64586.7181,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.8e-7,"p":0.5,"v":203.33235013,"h":2.6e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1196,"p":0.758,"v":408027.02349,"h":0.1201,"l":0.1162},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006707,"p":0.025,"v":55219.252548,"h":0.006778,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.73,"p":0.0112,"v":60357.51,"h":20.84,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":727.67,"p":0.0072,"v":58506.15,"h":727.81,"l":720.73},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05607,"p":0.0007,"v":42979.20773,"h":0.05616,"l":0.05599},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.182e-9,"p":-0.0184,"v":56825.265299871266,"h":2.267e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000864,"p":-0.0857,"v":51283.33696666,"h":0.00000954,"l":0.00000859},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7307,"p":0,"v":330348.9819,"h":0.7333,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001802,"p":0.0123,"v":61144.84267966,"h":0.0000181,"l":0.00001753},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00633,"p":0.0226,"v":69739.6362,"h":0.00645,"l":0.00618},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002564,"p":-0.0031,"v":57939.9621841,"h":0.0002578,"l":0.0002559},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01252,"p":0.0072,"v":7169.54148,"h":0.01274,"l":0.0123},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.172,"p":0.033,"v":759.1129,"h":0.1825,"l":0.1665},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13919,"p":-0.0042,"v":79184.65284,"h":0.14143,"l":0.13901},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007213,"p":-0.0263,"v":89079.998422,"h":0.007427,"l":0.006901},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022975,"p":0.0182,"v":7121.03138749,"h":0.00023159,"l":0.00022539},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7386,"p":-0.0214,"v":95572.8573,"h":0.7572,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2367.74,"p":-0.043,"v":630560630.711724,"h":2399.5,"l":2344.83},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005414,"p":0.0072,"v":63086.241397,"h":0.005899,"l":0.005025},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.62,"p":-0.431,"v":219739.56452,"h":4.71,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00527,"p":0.3547,"v":9619.45147,"h":0.00527,"l":0.00262},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2421,"p":0.833,"v":9001456.30464,"h":0.2457,"l":0.2359},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003367,"p":0.0337,"v":65241.778616,"h":0.003371,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001633,"p":0.0105,"v":105547.9038178,"h":0.0001638,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01819,"p":0.0247,"v":57273.59413,"h":0.02115,"l":0.01758},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3241,"p":-0.0261,"v":58547.6325,"h":0.3424,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000396,"p":-0.0149,"v":500.3723169,"h":0.0000416,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.821,"p":0.284,"v":505801.067486,"h":2.925,"l":2.786},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5911.09306,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":273.4,"p":0.0099,"v":58663.8,"h":277.54,"l":270.41},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007114,"p":-0.0086,"v":59240.87887717,"h":0.00008489,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00613,"p":-0.0207,"v":54568.26052,"h":0.00657,"l":0.00605},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0.0001,"v":59521.576116,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.664,"p":-0.0229,"v":59231.848,"h":5.85,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005081,"p":0.073,"v":66941.7668109,"h":0.0005181,"l":0.0004673},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1931,"p":-0.0158,"v":98653.5927,"h":0.2047,"l":0.1923},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01053,"p":0.0273,"v":70738.38547,"h":0.01062,"l":0.01012},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3999,"p":36.765,"v":3237711.420605,"h":0.4261,"l":0.2898},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0276,"p":-1.075,"v":297508.621683,"h":0.0283,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009384,"p":-0.0118,"v":59237.630908,"h":0.00954,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1126,"p":-9.558,"v":3428131.53512,"h":0.1366,"l":0.1116},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07976,"p":-0.0777,"v":6063.36671,"h":0.08725,"l":0.07646},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.61,"p":0.0056,"v":56519.08,"h":420.49,"l":414.52},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000406,"p":0.0367,"v":11235.780598605,"h":0.000004319,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001464,"p":-0.0094,"v":54945.9786777,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.85,"p":0.0094,"v":55749.21,"h":89.25,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-0.063,"v":8708917.4985,"h":0.1611,"l":0.157},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002063,"p":0.0038,"v":75326.491987899,"h":0.000002191,"l":0.000002023},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0407,"p":0.0124,"v":55603.0006,"h":0.0412,"l":0.0397},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.669,"p":-12.158,"v":5071301.27598,"h":1.906,"l":1.639},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00035,"p":1.4822,"v":272.858669,"h":0.00061,"l":0.000141},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01379,"p":-0.0343,"v":58951.3834,"h":0.01491,"l":0.01376},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.02,"v":11472077.4861,"h":1.0003,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9947,"p":-0.0034,"v":53689.2413,"h":0.9993,"l":0.9897},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004903,"p":-0.0006,"v":66587.101325,"h":0.00051,"l":0.0004755},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.399,"p":-0.0341,"v":73137.164,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":0.0065,"v":22208.0011,"h":0.0925,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03467,"p":0.0293,"v":52506.54046,"h":0.03582,"l":0.03327},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0039,"v":652.8857,"h":0.1548,"l":0.1528},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002885,"p":-0.0024,"v":2209.501111,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":-0.0064,"v":79.131496,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01231,"p":-0.0457,"v":540.22258,"h":0.01294,"l":0.01224},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001749,"p":-0.0416,"v":58893.089133,"h":0.001873,"l":0.001744},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002231,"p":0.0104,"v":156610.0821097,"h":0.0002261,"l":0.0002165},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09382,"p":-0.0017,"v":44186.20505,"h":0.09408,"l":0.09276},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005481,"p":-0.0193,"v":141309.22312832,"h":0.00005589,"l":0.0000535},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00643,"p":0.0217,"v":56833.351661,"h":0.006464,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4.2e-9,"p":-0.1764,"v":622.2607679826,"h":9.3e-9,"l":4e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.45,"p":-0.128,"v":8793029.94916,"h":94.3,"l":91.88},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81531.36,"p":0.0242,"v":56453.72,"h":82002.91,"l":79392.61},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01848,"p":0.0238,"v":96933.31827,"h":0.02091,"l":0.01793},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00162,"p":0.0499,"v":40036.850276,"h":0.001641,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001835,"p":0.0479,"v":88297.13153475,"h":0.0000193,"l":0.00001684},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0722,"p":0.0151,"v":12408.80578,"h":0.07475,"l":0.07078},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000191,"p":-0.0093,"v":205.7275622,"h":0.000193,"l":0.0001839},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.357e-7,"p":0.0031,"v":58545.8565547868,"h":6.477e-7,"l":6.224e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":0.0114,"v":879.29699,"h":0.00296,"l":0.00257},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16011,"p":0.0312,"v":79817.63775,"h":0.16253,"l":0.15174},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0801,"p":-1.958,"v":758901.57399,"h":0.083,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019442,"p":-0.028,"v":57296.709133,"h":0.020403,"l":0.019144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0085,"p":-0.0104,"v":7902.80455,"h":0.00986,"l":0.00817},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003047,"p":0.0066,"v":160807.758227,"h":0.00314,"l":0.00298},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.758e-10,"p":-0.0858,"v":55065.408933326136,"h":4.119e-10,"l":3.501e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.0631,"v":3623.4453,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1275,"p":1.756,"v":5265825.565192,"h":0.1307,"l":0.1231},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000389,"p":-0.0126,"v":63943.7057832,"h":0.00041,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.728053,"p":0.0652,"v":636944.076695,"h":0.8888,"l":0.667072},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005516,"p":-0.0048,"v":30065.63346437,"h":0.000005556,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":-1.46,"v":3159525.6615,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000416,"p":-0.028,"v":2417.582061,"h":0.000429,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008147,"p":0.0111,"v":33853.7702765,"h":0.000818,"l":0.0008014},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.049,"p":-0.4166,"v":402114.528,"h":0.094,"l":0.046},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.09,"p":-0.0171,"v":72061.84,"h":16.4,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007786,"p":0.0047,"v":56021.844907,"h":0.007974,"l":0.007648},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":478.8,"p":0.022,"v":56187.51,"h":479.08,"l":467.54},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0382,"p":-0.0614,"v":59909.4672,"h":0.0451,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.348,"p":-0.0213,"v":106079.2853,"h":0.392,"l":0.3418},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004328,"p":-0.0163,"v":54337.744276,"h":0.0004433,"l":0.0004318},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3251,"p":-0.0393,"v":46973.14,"h":0.3519,"l":0.2939},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1485.12,"p":0.1354,"v":300600.42,"h":1881.05,"l":1245.39},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01735,"p":-0.0519,"v":56985.14519,"h":0.01833,"l":0.01735},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01833,"p":0.0183,"v":4571.65513,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.088,"p":0.0219,"v":1730.26942,"h":0.08851,"l":0.08573},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008496,"p":0.0161,"v":19644.7028346,"h":0.0008528,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033976,"p":0.001,"v":505560.518655,"h":0.034301,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002106,"p":-0.0374,"v":56259.54505,"h":0.002226,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000401,"p":-0.1301,"v":4592.86064,"h":0.000461,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02518,"p":0.0063,"v":46849.7586,"h":0.02525,"l":0.02493},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.149,"p":0,"v":1163.999,"h":1.177,"l":1.122},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.45,"p":-0.0034,"v":55796.27,"h":312.9,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000677,"p":-0.0258,"v":98393.1530394,"h":0.0007229,"l":0.000652},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001065,"p":0.0009,"v":17236.5597866,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.148,"p":0.0033,"v":53926.7442,"h":0.1498,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4459,"p":-0.0055,"v":8909.9996,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04527,"p":0.1938,"v":24005699.60374,"h":0.0496,"l":0.03258},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.2,"p":-0.0329,"v":371486.96,"h":154.22,"l":142.47},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1396,"p":2.346,"v":955948.647,"h":0.1423,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04518,"p":0.004,"v":79248.1853,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00315,"p":-0.0097,"v":54964.465775,"h":0.003357,"l":0.003139},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1506,"p":0.938,"v":714354.908388,"h":0.1541,"l":0.1471},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001071,"p":-0.4716,"v":24594.3548839,"h":0.0002031,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0233,"p":0.0043,"v":56588.3205,"h":0.024,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.794,"p":0.787,"v":220282.244048,"h":1.813,"l":1.755},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.22216,"p":0.0541,"v":860647.28638,"h":0.224,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00044185,"p":0.0394,"v":2008185.47444351,"h":0.00046992,"l":0.00036589},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08122,"p":-0.0293,"v":57036.1564,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.426,"p":-1.16,"v":299049.53191,"h":0.434,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008725,"p":0.0253,"v":57369.324469,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.91,"p":-0.0081,"v":58329.54,"h":102.12,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02029,"p":-0.0662,"v":71995.97251,"h":0.02215,"l":0.02001},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010435,"p":-0.0276,"v":54701.2333209,"h":0.0010747,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.958e-9,"p":-0.0078,"v":77731.38085980287,"h":6.126e-9,"l":5.86e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0065,"p":-0.0579,"v":15449.92481,"h":0.007,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28075,"p":-0.0066,"v":38405.8562,"h":0.29655,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.517,"p":0.597,"v":1535699.09733,"h":1.525,"l":1.497},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0113,"p":0.0053,"v":258.93774,"h":0.0114,"l":0.0111},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13112,"p":0.1923,"v":40993.75586,"h":0.13431,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.77,"p":-0.0965,"v":112127.85,"h":52.16,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000904,"p":-0.0033,"v":35402.75605,"h":0.000914,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001818,"p":-0.037,"v":58445.443935,"h":0.001914,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01793,"p":0.9,"v":1185721.992723,"h":0.01884,"l":0.01753},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01478,"p":1.721,"v":403135.57873,"h":0.01504,"l":0.01435},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001837,"p":0.0479,"v":534.021092,"h":0.002093,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.53,"p":0.0171,"v":57829.44,"h":163.01,"l":158.64},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":-2.778,"v":241660.64776,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003213,"p":-0.0052,"v":32224.425396,"h":0.003241,"l":0.00318},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.615,"p":-0.966,"v":301451.319,"h":0.63,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001763,"p":0.0303,"v":19114.307621,"h":0.001781,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03884,"p":0.0007,"v":40093.73208,"h":0.03938,"l":0.03789},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011019,"p":0.0252,"v":68525.968171,"h":0.011756,"l":0.010621},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04289,"p":0.0504,"v":55308.37199,"h":0.049,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.423,"p":0,"v":2442738.1202,"h":0.431,"l":0.418},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00575,"p":2.496,"v":810709.660843,"h":0.0058,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002008,"p":-0.0901,"v":2573.669468,"h":0.002227,"l":0.00192},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.271,"p":-0.703,"v":15010169.6671,"h":1.295,"l":1.256},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.16,"p":-0.0145,"v":58741.33,"h":467.86,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.197e-8,"p":0.0058,"v":111942.8525461127,"h":8.75e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0488,"p":1.245,"v":877651.88186,"h":0.0501,"l":0.0478},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02501,"p":1.502,"v":869490.36712,"h":0.02528,"l":0.02439},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02051,"p":0.0118,"v":2700.70363,"h":0.02077,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002873,"p":-0.0058,"v":29902.607458,"h":0.002924,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4546,"p":-0.0313,"v":15710.5358,"h":0.4748,"l":0.4518},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013573,"p":-0.0062,"v":14459.5341666,"h":0.0014,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":75.71,"p":-0.1783,"v":1574.42,"h":95.13,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04093,"p":-0.033,"v":83410.47148,"h":0.04339,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08041,"p":-0.1959,"v":103567.83765,"h":0.1,"l":0.0791},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01277,"p":0.0086,"v":348.45632,"h":0.0129,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0758,"p":0.932,"v":537176.84204,"h":0.0768,"l":0.0743},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001939,"p":-0.0187,"v":56735.398692,"h":0.001996,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0499,"p":-0.0227,"v":1592875.909,"h":2.1143,"l":2.02},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00157,"p":0.0608,"v":1250.6269,"h":0.00157,"l":0.00144},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2498,"p":0.645,"v":261906.65629,"h":0.2524,"l":0.2467},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01927,"p":0.0035,"v":938696.144561,"h":0.019365,"l":0.019059},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043677,"p":0.0087,"v":119542.513796,"h":0.044553,"l":0.04258},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001408,"p":-0.016,"v":68995.7249122,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006024,"p":-0.0127,"v":84341.531186,"h":0.006109,"l":0.006009},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00684,"p":0.5,"v":83.86163,"h":0.00777,"l":0.00456},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009324,"p":-0.0157,"v":27189.0019845,"h":0.0009542,"l":0.0009307},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00803,"p":-0.0885,"v":986.37859,"h":0.00881,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008954,"p":-0.1083,"v":57882.993693,"h":0.011239,"l":0.0089},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":727.11,"p":0.0061,"v":57987.85,"h":727.21,"l":721.71},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.69,"p":0.0088,"v":58238.16,"h":91.06,"l":88.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0156,"p":0.0176,"v":86269.51336,"h":0.01597,"l":0.01501},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.23,"p":0.0112,"v":54218.94,"h":147.21,"l":143.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006311,"p":-0.1126,"v":7429.321383,"h":0.00715,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":683.26,"p":0.0124,"v":58185.43,"h":683.26,"l":674.8},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":1.608,"v":257605.638253,"h":0.0322,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4902,"p":-0.0072,"v":65940.1307,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.387e-8,"p":0.0054,"v":54688.61433123055,"h":2.39e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09296,"p":0.0108,"v":65031.55147,"h":0.09897,"l":0.08855},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09104,"p":7.093,"v":1876829.20533,"h":0.09272,"l":0.08419},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.59,"p":-0.015,"v":58994.47,"h":187.74,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02157,"p":0.0237,"v":55082.55449,"h":0.02162,"l":0.021},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000858,"p":0.0698,"v":689.889063,"h":0.000867,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001081,"p":0.0789,"v":50959.003330954,"h":0.000011751,"l":0.000010016},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.43,"p":-0.0029,"v":59168.01,"h":141.02,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0735,"p":3.814,"v":544725.62628,"h":0.0743,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":1.525,"v":578492.44085,"h":0.047,"l":0.0458},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000972,"p":0.0178,"v":1651.942074,"h":0.001354,"l":0.000846},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09913,"p":0.0214,"v":71535.38076,"h":0.09938,"l":0.09523},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03993,"p":-3.411,"v":507068.819098,"h":0.04148,"l":0.03948},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000952,"p":0.0291,"v":35608.7096139,"h":0.0001132,"l":0.0000916},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.829,"p":-1.192,"v":215430.02132,"h":0.841,"l":0.816},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04272,"p":0.0289,"v":55256.45323,"h":0.04277,"l":0.04123},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02116,"p":0.0009,"v":56378.81368,"h":0.02117,"l":0.02112},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0115,"p":0.0178,"v":222943.508,"h":1.0324,"l":0.97},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01286,"p":-6.812,"v":968158.91227,"h":0.01396,"l":0.01275},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003403,"p":0.0684,"v":72746.62680509,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06307,"p":-3.118,"v":1578987.719434,"h":0.06571,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.72,"p":-0.0536,"v":97076.72,"h":70.9,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0051,"v":58446.97252,"h":0.00393,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013521,"p":0.0563,"v":257136.759549,"h":0.0142,"l":0.012676},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001355,"p":0.0066,"v":51870.829988,"h":0.001409,"l":0.001341},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.468,"p":0.429,"v":716850.9233,"h":0.489,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":-0.0003,"v":59215.0324,"h":0.6642,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043544,"p":0.021,"v":54843.04138095,"h":0.00045094,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000646,"p":2.703,"v":7918075.95186646,"h":0.0000066,"l":0.00000622},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015075,"p":0.0541,"v":54559.8969812,"h":0.0015126,"l":0.0014289},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.885,"p":0.34,"v":261346.06,"h":0.902,"l":0.872},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004435,"p":-0.0042,"v":38594.1396471,"h":0.0004507,"l":0.000439},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027147,"p":0.0014,"v":30064.58133,"h":0.027216,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6386,"p":-0.0015,"v":89201.7314,"h":0.6409,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03975,"p":-4.608,"v":1107816.764015,"h":0.0417,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.12,"p":-0.0417,"v":84935.72,"h":26.81,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001716,"p":-0.0789,"v":64780.7549694,"h":0.0002126,"l":0.0001673},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01503,"p":-0.0535,"v":7526.69153,"h":0.01807,"l":0.01418},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001838,"p":0.1904,"v":71253.025226,"h":0.0002326,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.58,"p":-0.0149,"v":58488.33,"h":44.24,"l":43.42},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01355,"p":-0.074,"v":294731.676,"h":0.01381,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.16,"p":-0.0006,"v":69419.55,"h":16.44,"l":15.9},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02164,"p":0.0246,"v":114.24777,"h":0.02164,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0298,"p":-0.0365,"v":107186.96068,"h":0.0326,"l":0.0295},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0968,"p":0.415,"v":341427.63254,"h":0.0978,"l":0.0953},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002464,"p":0.1423,"v":30026.791600394,"h":0.00000281,"l":0.00000195},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003205,"p":-0.0024,"v":46078.605746,"h":0.003216,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003705,"p":0.0159,"v":59083.269245,"h":0.003875,"l":0.003628},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001742,"p":0.0647,"v":61921.06498,"h":0.001862,"l":0.00161},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0521,"p":0.03,"v":218785.77276,"h":0.05288,"l":0.0495},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008459,"p":0.0018,"v":103998.898557,"h":0.008967,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2057,"p":0.0331,"v":76269.4558,"h":0.22,"l":0.1852},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001802,"p":0.0061,"v":23690.486413,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.533e-10,"p":0.0065,"v":55898.603844533245,"h":1.591e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00801,"p":1.009,"v":668454.981351,"h":0.00806,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3763,"p":-2.89,"v":7824030.64588,"h":0.402,"l":0.3688},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.0049,"v":4665.940165,"h":0.001016,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0199,"p":2.051,"v":2169459.19125,"h":0.021,"l":0.0192},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01764,"p":-0.0745,"v":21638.96916,"h":0.01915,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.484,"p":-0.0178,"v":448342.945,"h":1.52,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01673,"p":-0.0123,"v":54875.96314,"h":0.01717,"l":0.01626},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003101,"p":0.1768,"v":58137.931987,"h":0.003561,"l":0.002599},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.092532,"p":-0.1167,"v":271934.202666,"h":0.106991,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":0.0252,"v":2739.142,"h":0.648,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.199e-9,"p":0.0396,"v":57656.3451592398,"h":3.352e-9,"l":2.996e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004738,"p":-0.0062,"v":104491.773628,"h":0.004793,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007079,"p":0.0461,"v":56506.2915987,"h":0.0007121,"l":0.0006706},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0282,"p":-0.0201,"v":101701.06032,"h":0.0291,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6121,"p":0.1086,"v":355273.4042,"h":0.6733,"l":0.542},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1765,"p":1.32,"v":499156.6689,"h":0.1813,"l":0.1711},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002132,"p":0.2766,"v":1749.372267,"h":0.00225,"l":0.001604},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06157,"p":-1.959,"v":951663.323614,"h":0.0631,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3384,"p":0.0089,"v":38338.2282,"h":0.3392,"l":0.3334},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.408e-10,"p":0.0477,"v":152740.5599069932,"h":4.531e-10,"l":4.156e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.73,"p":-0.0072,"v":68654.94,"h":24.93,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.98,"p":0.018,"v":67702.54,"h":129.34,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1076,"p":0.0549,"v":5802.1307,"h":0.1076,"l":0.1018},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07891,"p":-0.0411,"v":97220.74288,"h":0.08387,"l":0.07842},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05131,"p":0.3092,"v":66624.02145,"h":0.064,"l":0.03914},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":704.1,"p":-0.0008,"v":62508.27,"h":710.8,"l":694},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004408,"p":0.2881,"v":60833.355614324,"h":0.00000599,"l":0.00000325},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00931,"p":0,"v":49375.428213,"h":0.00937,"l":0.00915},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0463,"v":242.5824161,"h":0.0000995,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004621,"p":0.0008,"v":56805.479191,"h":0.0000464,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":3260.27170336,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0,"v":30347.6931,"h":0.0115,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":0.451,"v":465446.7604,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13833,"p":0.0121,"v":129506.43144,"h":0.13886,"l":0.13559},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.815,"p":0.0238,"v":8089.787,"h":6.859,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006197,"p":0.0209,"v":83918.815218,"h":0.006367,"l":0.00602},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4467,"p":0.0678,"v":55025.4577,"h":1.5229,"l":1.3301},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00576,"p":-0.0111,"v":953.373702,"h":0.006164,"l":0.005474},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001238,"p":0.0056,"v":56308.005426,"h":0.001256,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000531,"p":-0.1558,"v":426.1568564,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01313,"p":0.0154,"v":8214.82379,"h":0.01329,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005507,"p":-0.0012,"v":15825.882128,"h":0.005517,"l":0.005507},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00565,"p":0.0272,"v":256.43605,"h":0.00579,"l":0.0055},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005969,"p":-0.1527,"v":90807.622584,"h":0.007056,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004985,"p":-0.1278,"v":224.8464039,"h":0.0005716,"l":0.0004985},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012166,"p":0.0022,"v":72568.700046,"h":0.012214,"l":0.01199},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.03,"v":911687.1243,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014392,"p":0.0522,"v":35.60828211,"h":0.00014392,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02715,"p":-2.056,"v":351983.902582,"h":0.02841,"l":0.02691},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":-0.0144,"v":317.7087,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07012,"p":0.032,"v":74721.33476,"h":0.07012,"l":0.06639},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":-0.0007,"v":57288.42,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06044,"p":6.483,"v":8978170.083008,"h":0.07835,"l":0.05624},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.9e-9,"p":-0.5755,"v":1780.4625678054,"h":1.89e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05017,"p":0.0086,"v":89668.23064,"h":0.05025,"l":0.0496},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005766,"p":-0.1516,"v":81009.958486,"h":0.007262,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001044,"p":-0.0351,"v":90.8118431,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003893,"p":-0.0002,"v":53838.545374,"h":0.003896,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003581,"p":-1.971,"v":724790.512618,"h":0.003696,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006905,"p":-0.0074,"v":54704.5824278,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00017156,"p":0.3438,"v":56610.52575242,"h":0.0002167,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00913,"p":-0.0379,"v":14129.87056,"h":0.00955,"l":0.00892},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013368,"p":0.0542,"v":117746.708521,"h":0.013656,"l":0.012472},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033153,"p":-0.0363,"v":410771.9847115,"h":0.0034648,"l":0.0033},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001695,"p":-0.007,"v":168063.160453,"h":0.001721,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002607,"p":0.0003,"v":53745.9708542,"h":0.0002654,"l":0.0002597},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00532,"p":-5.841,"v":1912229.466521,"h":0.0057,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002673,"p":0.0178,"v":64945.257749,"h":0.002698,"l":0.002608},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00248,"p":0.0073,"v":23923.067599,"h":0.002515,"l":0.002444},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.4809,"v":44.7800431,"h":0.0000896,"l":0.0000605},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00856,"p":-0.0034,"v":11210.607499,"h":0.00859,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00744,"p":0.0391,"v":72.96141,"h":0.008,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81410.68,"p":0.0124,"v":19680.94,"h":81678.55,"l":79749.7},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000566,"p":0.1365,"v":1491956.1527489,"h":0.0000061,"l":0.0000044},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.1547,"p":-0.107,"v":514.4324,"h":9.44,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015191,"p":0.0264,"v":20643.591854236,"h":0.00001537,"l":0.00001471},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":-0.312,"v":544265.9166,"h":0.325,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02172,"p":-0.0307,"v":29760.8948,"h":0.02285,"l":0.02138},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00545,"p":-0.2791,"v":485351.34362,"h":0.00828,"l":0.00522},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9976,"p":-0.0062,"v":86580.2029,"h":4.0272,"l":3.9971},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":-0.0021,"v":10671.2482061,"h":0.0000911,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99992,"p":-0.008,"v":2019670048.91958,"h":1.00003,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033821,"p":0.2563,"v":111675.009275,"h":0.035367,"l":0.026361},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02426,"p":-0.0288,"v":54841.81924,"h":0.0251,"l":0.02418},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01401,"p":-1.199,"v":314352.06216,"h":0.01449,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01854,"p":-0.0236,"v":59695.94133,"h":0.01917,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012256,"p":-0.0041,"v":55072.4439212,"h":0.0012446,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005657,"p":0.0542,"v":76568.54336106,"h":0.00006711,"l":0.00005298},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0197,"v":45563.40564756798,"h":3.05e-9,"l":2.98e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000667,"p":0.0106,"v":11524.844982,"h":0.00069,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.778,"p":0.0859,"v":5892897.1725,"h":0.8199,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07503,"p":-0.0269,"v":407602.35603,"h":0.0864,"l":0.0715},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02915,"p":-3.477,"v":8469441.80241,"h":0.03033,"l":0.02836},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06985,"p":-0.0388,"v":71429.9531,"h":0.0758,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0858,"p":0.704,"v":892855.06005,"h":0.0883,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0,"v":16180.244672,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001717,"p":0.0017,"v":55628.684157,"h":0.001721,"l":0.001711},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03082,"p":0.0114,"v":8550.01545,"h":0.03082,"l":0.03037},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5468,"p":-0.0142,"v":21001.5675,"h":1.5818,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0003,"p":0.0003,"v":55340.4992,"h":1.0014,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004264,"p":0.0215,"v":885.07715833,"h":0.00004677,"l":0.00003892},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":-0.249,"v":521415.45244,"h":0.0407,"l":0.0395},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0327,"p":-2.679,"v":3815010.01083,"h":0.0354,"l":0.0326},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11545,"p":0.1014,"v":73577.52973,"h":0.14714,"l":0.09926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0903e-9,"p":0.0014,"v":57700.15981606156,"h":3.145e-9,"l":2.8639e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013442,"p":0.0043,"v":190537.703835129,"h":0.000001346,"l":0.0000013345},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006271,"p":-0.2613,"v":56343.756473,"h":0.00901,"l":0.00626},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.716,"p":-0.0022,"v":124008.8358,"h":0.7204,"l":0.71},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.2,"p":-0.474,"v":334061.45491,"h":134.74,"l":130.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":75044.62,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007095,"p":0.0052,"v":21633.617994,"h":0.007117,"l":0.006999},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6889,"p":0.0058,"v":88154.6639,"h":0.6897,"l":0.6802},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008344,"p":-0.0584,"v":62044.2477087,"h":0.000963,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000409,"p":0.023,"v":2167.125200591,"h":0.000004214,"l":0.000003823},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008827,"p":0.0379,"v":71189.9256684,"h":0.0008971,"l":0.0008476},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0127,"p":0.0275,"v":55663.99333,"h":0.01283,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003608,"p":0.0151,"v":57968.276397,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008634,"p":0.0166,"v":57420.671915,"h":0.009308,"l":0.008316},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009745,"p":0.0004,"v":55121.1767347,"h":0.000996,"l":0.0009529},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":52392.5775,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":-0.0006,"v":64201.387838,"h":0.001435,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000629,"p":0.963,"v":5614107.48178237,"h":0.00000631,"l":0.00000617},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004995,"p":0.0183,"v":9363.15296817,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008563,"p":-0.0024,"v":10008.4993742,"h":0.00008723,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1874,"p":-9.249,"v":6424417.10792,"h":0.2122,"l":0.1859},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.957,"p":-2.248,"v":492504.19278,"h":2.02,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":0,"v":0,"h":0.0041,"l":0.0041},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008043,"p":0.0089,"v":57398.520719,"h":0.0008123,"l":0.0007797},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004283,"p":0.0377,"v":57108.662689,"h":0.0043,"l":0.004101},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":-0.0591,"v":2620.35955,"h":0.00693,"l":0.00625},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1868,"p":0.973,"v":340781.58368,"h":0.1875,"l":0.183},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00578,"p":0.0194,"v":8639.98592,"h":0.00579,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.6,"p":-3.752,"v":2366738.48615,"h":28,"l":23.04},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07422,"p":0.433,"v":1646622.6973,"h":0.08097,"l":0.0732},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01394,"p":-1.065,"v":539247.68673,"h":0.01431,"l":0.01387},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00005767,"p":-0.1435,"v":29711.22797986,"h":0.00006828,"l":0.00005686},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03762,"p":0.0156,"v":56178.83842,"h":0.03817,"l":0.03677},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0604,"p":0,"v":3690505.45486,"h":0.064,"l":0.0592},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.784,"p":-0.007,"v":171119.642,"h":10.898,"l":10.776},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":342.05,"p":0.034,"v":62881.43,"h":342.99,"l":324.99},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":67.4,"p":0.0378,"v":57326.22,"h":67.43,"l":64.7},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4648e-7,"p":-0.0267,"v":181.56629305963,"h":1.505e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0409,"p":0.0004,"v":62764.30829,"h":0.04266,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02004,"p":-0.036,"v":56320.99411,"h":0.02081,"l":0.02},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2257,"p":-0.485,"v":279911.82205,"h":0.2295,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.87,"p":1.52,"v":4588129.90116,"h":1.902,"l":1.815},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001739,"p":-0.0028,"v":56553.729499,"h":0.001873,"l":0.001643},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.68,"p":-0.0039,"v":58339.29,"h":158.35,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05151,"p":0.004,"v":82902.19804,"h":0.05368,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.267,"p":-0.0143,"v":8621.608,"h":2.314,"l":2.249},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.12,"p":0.0229,"v":60542.33,"h":172.48,"l":166.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01721,"p":1.295,"v":396577.309299,"h":0.01739,"l":0.01684},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001392,"p":-0.0238,"v":56110.740994,"h":0.001467,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0865,"p":-2.918,"v":2367175.70315,"h":0.0913,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3711,"p":0.515,"v":610147.655535,"h":0.3737,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.09,"p":0.0019,"v":86114.192,"h":2.134,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000962,"p":0.0559,"v":15483.074964,"h":0.000965,"l":0.000878},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000047,"p":-0.0891,"v":54429.8206206,"h":0.0000518,"l":0.0000467},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.0015,"v":14878.86865,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04745,"p":0.0087,"v":48074.35471,"h":0.04999,"l":0.04612},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02194,"p":0.0018,"v":54450.33051,"h":0.02214,"l":0.02177},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0468,"p":-0.637,"v":279395.138445,"h":0.0479,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.944,"p":0.0052,"v":60354.862,"h":86.181,"l":84.824},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003906,"p":0.0377,"v":60257.90094093,"h":0.00003944,"l":0.00003734},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.35,"p":0.0023,"v":59826,"h":160.08,"l":156.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008395,"p":-0.0185,"v":7550.19464,"h":0.008721,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005076,"p":-0.0342,"v":39855.6514854,"h":0.0005321,"l":0.0005004},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4552.8,"p":0.0062,"v":1704563.7,"h":4577.5,"l":4510.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002757,"p":0.0029,"v":11417.539103,"h":0.00276,"l":0.002745},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.74,"p":-0.177,"v":755824.01765,"h":68.36,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01928,"p":0.0184,"v":53985.78088,"h":0.01952,"l":0.01827},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00016,"p":0.203,"v":2.037064,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006883,"p":-0.001,"v":88.578363255,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000341,"p":-0.0517,"v":37086.7674091,"h":0.00036,"l":0.0003401},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1881,"p":-2.286,"v":955929.22309,"h":0.1943,"l":0.1852},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.586,"p":-5.939,"v":535411.15163,"h":0.634,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08549,"p":0.0135,"v":61632.5908,"h":0.10121,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1808.3,"p":-0.0214,"v":57258.65,"h":1848.65,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2035,"p":0.0104,"v":283542.2451,"h":0.2036,"l":0.2009},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007436,"p":0.0029,"v":15407.4993538,"h":0.0007446,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4882,"p":0.193,"v":237810.1248,"h":0.5058,"l":0.3997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9343,"p":-0.0345,"v":581227.9902,"h":6.3183,"l":5.8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001294,"p":0.1271,"v":3828.557328,"h":0.001408,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015601,"p":0.0548,"v":382444.2722,"h":0.015624,"l":0.013503},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":0,"v":10562.298684,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002559,"p":0.024,"v":48266.02147,"h":0.002643,"l":0.002467},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010424,"p":0.3603,"v":116173.831084,"h":0.01455,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011645,"p":-0.0012,"v":2157.649106,"h":0.011984,"l":0.011487},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.351,"p":0.671,"v":2061887.32517,"h":1.379,"l":1.312},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":109.38,"p":0.1289,"v":126506.23,"h":110.14,"l":95.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":421.32,"p":-0.0383,"v":63063.79,"h":442.79,"l":421.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.062,"p":-0.0054,"v":56403.07439,"h":0.06372,"l":0.06106},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008329,"p":-0.0038,"v":82156.610784,"h":0.008375,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002813,"p":0.0461,"v":47095.5647238,"h":0.000326,"l":0.0002658},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":338.78,"p":0.037,"v":56737.59,"h":338.84,"l":326.68},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.344,"p":-0.0507,"v":63548.685,"h":9.901,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02012,"p":-28.627,"v":45706973.950935,"h":0.03146,"l":0.01901},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01862,"p":-0.0106,"v":136851.0311,"h":0.0191,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":271.568,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001621,"p":-0.1019,"v":21522.33717934,"h":0.00001809,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1493,"p":0,"v":73918.3811,"h":0.1523,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31412,"p":-0.0114,"v":51647.4217,"h":0.31944,"l":0.31356},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002274,"p":0.0257,"v":6133.566373755,"h":0.000002276,"l":0.000002186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.5,"p":-0.0457,"v":61383.99,"h":211.97,"l":194.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1447,"p":3.653,"v":2052232.44082,"h":0.1455,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001553,"p":0.0038,"v":13069.182036,"h":0.00156,"l":0.001527},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0905,"p":0.444,"v":209024.24706,"h":0.0917,"l":0.0895},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":0.003,"v":5225.01477,"h":0.01623,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04715,"p":0.0012,"v":52440.74282,"h":0.04892,"l":0.04678},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.133,"p":-0.0044,"v":60333.783,"h":0.1349,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019932,"p":-0.0573,"v":32927.404501,"h":0.021348,"l":0.01983},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02877,"p":-0.0557,"v":61625.65081,"h":0.03056,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001689,"p":-0.0963,"v":62419.9206702,"h":0.0001899,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1492,"p":-0.0196,"v":63224.05551,"h":0.15411,"l":0.14653},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":357.92,"p":0.0358,"v":68925.79,"h":357.94,"l":341.86},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011298,"p":-0.012,"v":153.1088550321,"h":0.0000011608,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1298,"p":0.0476,"v":53612.7636,"h":0.1419,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008194,"p":-0.0704,"v":75939.18154966,"h":0.00009936,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.895,"p":0.584,"v":17661903.3091,"h":1.995,"l":1.821},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0714,"p":0.0084,"v":6871.3451,"h":0.0715,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006643,"p":-0.0988,"v":189.286379,"h":0.00849,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001446,"p":-0.0102,"v":108810.516333,"h":0.001471,"l":0.001441},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0537,"p":-0.0271,"v":31467.9625,"h":0.0562,"l":0.0531},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3064,"p":-0.009,"v":39527.6198,"h":0.3108,"l":0.3063},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00194,"p":0.0543,"v":991.63923,"h":0.00208,"l":0.00177},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031973,"p":-0.0015,"v":617773.857521,"h":0.032025,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002001,"p":-0.1262,"v":122347.2585688,"h":0.0002305,"l":0.0002},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3991,"p":0.0296,"v":173651.5564,"h":0.412,"l":0.37},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.314,"p":1.618,"v":159509.7275,"h":0.316,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008208,"p":0.004,"v":53881.545319,"h":0.008293,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.26,"p":-0.0048,"v":57830.83,"h":199.3,"l":197.26},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1494,"p":0.0053,"v":55955.7141,"h":0.1518,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.32,"p":4.851,"v":268966.63424,"h":12.37,"l":11.74},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.896,"p":0.0044,"v":620000.778,"h":10.36,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010113,"p":-0.0514,"v":72901.711322,"h":0.010761,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02965,"p":-0.0521,"v":59166.09857,"h":0.03388,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":12348227.098,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06935,"p":0.0069,"v":61932.66405,"h":0.07015,"l":0.0678},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001402,"p":0.0653,"v":54972.5419114,"h":0.0001512,"l":0.0001301},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.23,"p":0.0043,"v":100140.94,"h":67.01,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001991,"p":0.0086,"v":10588.61194,"h":0.001994,"l":0.001972},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38435,"p":0.0016,"v":59425.116,"h":0.41301,"l":0.38089},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9886,"p":0.0346,"v":63459.0667,"h":1.0622,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003031,"p":0.1494,"v":20393.570097,"h":0.003109,"l":0.002635},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028401,"p":0.0191,"v":133569.0970493,"h":0.002844,"l":0.0027345},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008709,"p":0.0169,"v":60793.993152045,"h":0.000008909,"l":0.000008397},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003978,"p":0.076,"v":56396.875945,"h":0.00003991,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001124,"p":-3.436,"v":276591.119957,"h":0.001172,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.17,"p":0.0006,"v":55413.51,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05347,"p":0.0282,"v":48500.53042,"h":0.054,"l":0.05107},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":-0.613,"v":358010.71509,"h":0.493,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10496,"p":0.0024,"v":917988.64884,"h":0.13365,"l":0.10224},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":767.28,"p":0.0399,"v":62404.67,"h":789.08,"l":737.72},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6335,"p":-0.0177,"v":8371.6123,"h":1.6631,"l":1.6088},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01244,"p":-0.0716,"v":65760.95813,"h":0.01356,"l":0.01238},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001971,"p":0.0297,"v":52231.295290698,"h":0.000002032,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.09,"p":-5.263,"v":262908.5215,"h":0.095,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00093,"p":0.649,"v":801696.300413,"h":0.00094,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2144,"p":4.179,"v":11347244.34865,"h":0.217,"l":0.203},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08418,"p":-0.0064,"v":54364.27421,"h":0.08616,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.78,"p":-9.191,"v":17640031.94893,"h":40.3,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011424,"p":13.491,"v":49532343.411871,"h":0.01187,"l":0.009977},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002064,"p":-0.0024,"v":9268.8076743,"h":0.000208,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005337,"p":-0.0373,"v":57965.8609492,"h":0.00057,"l":0.000532},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08524,"p":-0.0008,"v":12776.38568,"h":0.0866,"l":0.08412},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005231,"p":-0.018,"v":187004.02375,"h":0.005414,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5584,"p":0.0199,"v":794.8344,"h":0.5635,"l":0.5474},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007243,"p":-0.0284,"v":17869.67844743,"h":0.00007519,"l":0.00007139},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.81,"p":-0.0033,"v":66885.92,"h":235.27,"l":230.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":71.679194,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.256e-10,"p":-0.0633,"v":54257.32310773518,"h":1.362e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.121,"p":-11.069,"v":2646660.184541,"h":2.388,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.066,"p":3.286,"v":2139689.21425,"h":0.0686,"l":0.0629},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008733,"p":0.0256,"v":22625.4833939,"h":0.0008811,"l":0.0008447},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001053,"p":-0.0777,"v":55476.06484503,"h":0.00012799,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001864,"p":-0.0235,"v":54430.24370572,"h":0.00001969,"l":0.00001855},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004646,"p":-0.0495,"v":121173.119638,"h":0.005095,"l":0.004576},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":2041.587125,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.197,"p":2.073,"v":2124503.53631,"h":0.198,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03605,"p":-0.0419,"v":126295.80134,"h":0.04002,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10854,"p":-0.0028,"v":153356.70727,"h":0.10909,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011923,"p":0.0685,"v":58058.358989,"h":0.012477,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06457,"p":-0.0087,"v":129887.08734,"h":0.06776,"l":0.06402},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1652,"p":-1.608,"v":692841.24808,"h":0.1713,"l":0.1651},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02557,"p":-0.0221,"v":64506.87162,"h":0.02853,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001421,"p":0.0085,"v":70326.121096,"h":0.001443,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3473,"p":-0.002,"v":62190.6074,"h":0.3555,"l":0.346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1696,"p":-0.118,"v":501687.064643,"h":0.1729,"l":0.1675},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007955,"p":-0.0246,"v":78557.411671,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001627,"p":-0.2259,"v":187064.1547115,"h":0.000217,"l":0.0001616},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003258,"p":0.0184,"v":119196.7615524,"h":0.0004147,"l":0.0003167},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":991.66,"p":0.0303,"v":60498.48,"h":991.7,"l":957.98},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006236,"p":-0.0033,"v":67922.382437,"h":0.006343,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001281,"p":0.0174,"v":61345.273247,"h":0.001302,"l":0.001239},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004251,"p":-0.0009,"v":25907.89132379,"h":0.00004429,"l":0.00004212},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000393,"p":0.1111,"v":56879.04618216,"h":0.0000426,"l":0.00003443},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.419,"p":0.0305,"v":55145.69,"h":1.437,"l":1.36},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3167,"p":-1.062,"v":117683.3029,"h":0.3214,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002447,"p":0.0208,"v":129387.867146,"h":0.002497,"l":0.002327},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004314,"p":-0.0032,"v":6228.1668099,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":0,"v":9206.87208,"h":0.00091,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4809,"p":0.0072,"v":64600.4891,"h":8.5426,"l":8.3565},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001218,"p":-0.0287,"v":52672.442586,"h":0.001256,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004266,"p":-0.0018,"v":53993.881933,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.006e-9,"p":0.009,"v":4171.178942148958,"h":1.031e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.28,"p":-0.0058,"v":263992.242,"h":4.325,"l":4.201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008294,"p":-0.0135,"v":6797.6557396,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015582,"p":0.142,"v":402297.862221,"h":0.016989,"l":0.013641},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03383,"p":-0.1413,"v":45592.6674,"h":0.0406,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.0612,"v":21400.417139529,"h":0.000007997,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2585.9,"p":-0.0032,"v":8.96,"h":2594.39,"l":2559.48},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002081,"p":0.0241,"v":55172.85597838,"h":0.00002132,"l":0.00002012},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00416,"p":0.0024,"v":29394.09208,"h":0.00423,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":277.4,"p":0.0707,"v":66465.66,"h":279.33,"l":257.39},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":174.01,"p":0.0646,"v":60984.12,"h":174.55,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00089,"p":-0.0729,"v":419.819415,"h":0.000999,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006854,"p":-0.0613,"v":55371.48675153,"h":0.00007316,"l":0.00006844},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1219,"p":2.956,"v":1301935.52878,"h":0.123,"l":0.1164},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00518,"p":-0.0598,"v":32789.83956,"h":0.00554,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001895,"p":0.0021,"v":151461.587322,"h":0.001901,"l":0.001868},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":3.252,"v":3901051.6326,"h":0.144,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00365,"p":-0.0027,"v":19005.8871,"h":0.00381,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2205,"p":-0.0316,"v":8815.4497,"h":0.2285,"l":0.22},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00562,"p":0.717,"v":1218551.63818,"h":0.0061,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06727,"p":0.16,"v":131388.97135,"h":0.08702,"l":0.05743},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.66192,"p":0.6492,"v":4409234.13647,"h":2.85107,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0057,"v":2113.957773,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.17,"p":-0.008,"v":57901.41,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4984,"p":0.0093,"v":60755.122,"h":0.4991,"l":0.4915},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":0.595,"v":180618.05011,"h":0.00683,"l":0.0066},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12419,"p":-5.104,"v":10241033.33987,"h":0.13132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000936,"p":0.429,"v":83297.027265,"h":0.000944,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.3272,"v":7.44899,"h":0.00055,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.761e-9,"p":-0.1405,"v":72673.72018092663,"h":2.12e-9,"l":1.708e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00714,"p":-0.0041,"v":57546.66146,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009993,"p":0.0113,"v":39415.0558388,"h":0.0010243,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00984,"p":0.0175,"v":217.96094,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01583,"p":-1.493,"v":365900.28573,"h":0.01617,"l":0.01572},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001239,"p":0.0155,"v":4489.9022675,"h":0.0001343,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0668,"p":-1.373,"v":254990.091613,"h":0.06818,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04024,"p":0.0002,"v":749852.02794,"h":0.04048,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001169,"p":-0.0209,"v":5999.407736,"h":0.001204,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0223,"p":-0.0785,"v":53821.23881,"h":0.02576,"l":0.022},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02586,"p":0.0611,"v":55159.14766,"h":0.02701,"l":0.02388},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.3,"p":0.003,"v":55764.58,"h":131.81,"l":130.62},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12331,"p":-0.0372,"v":68121.64524,"h":0.12832,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0,"v":8931.1858,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.9,"p":0.0082,"v":61732.58,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.037,"p":-0.0323,"v":61208.562,"h":4.247,"l":3.993},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.3,"p":0.007,"v":62349.42,"h":21.41,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005321,"p":0.0047,"v":617.648008,"h":0.00552,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0102,"p":-0.778,"v":890443.724211,"h":0.01042,"l":0.0101},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":107.67,"p":0.1263,"v":17799.72,"h":133.04,"l":95.47},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":76.66,"p":-0.0448,"v":66538.95,"h":82.12,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002697,"p":0.2034,"v":25301.9819964,"h":0.0003199,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007221,"p":-0.0004,"v":57498.977643,"h":0.007247,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000122,"p":-0.0081,"v":21211.9802527,"h":0.0001261,"l":0.0001214},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03458,"p":-0.1238,"v":179727.22369,"h":0.03955,"l":0.03346},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0474,"p":-0.837,"v":401237.361378,"h":0.0485,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.951,"p":0.635,"v":4717546.47811,"h":0.964,"l":0.932},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00502,"p":0.0502,"v":9745.24181,"h":0.00524,"l":0.00476},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.004273,"p":0.2578,"v":68055.438151,"h":0.004625,"l":0.003007},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.19,"p":-0.0032,"v":59689.75,"h":188.14,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0.0039,"v":9416.22005,"h":0.01039,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.2865,"v":346.229826,"h":0.003999,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1169,"p":0.0156,"v":56269.4406,"h":0.1177,"l":0.1138},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":-0.943,"v":1023990.51031,"h":0.219,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0062,"v":25180.26445,"h":0.001297,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12121,"p":0.0083,"v":160146.88884,"h":0.13111,"l":0.116},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000423,"p":0.0071,"v":18975.6090828,"h":0.0000426,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01623,"p":-6.076,"v":4108619.617088,"h":0.01749,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01202,"p":-0.2245,"v":59872.52687,"h":0.01574,"l":0.01077},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001521,"p":0.929,"v":279733.217557,"h":0.001538,"l":0.001488},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06638,"p":0.0307,"v":4347.12338,"h":0.06847,"l":0.06395},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.364,"p":1.601,"v":8382275.15703,"h":3.392,"l":3.263},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.277,"p":0.0016,"v":3952.4637,"h":1.277,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.14,"p":0.0119,"v":58648.71,"h":53.25,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.581e-8,"p":0.0222,"v":86.38055549931,"h":3.597e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007053,"p":-0.0307,"v":55833.781118,"h":0.0007282,"l":0.000692},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.66,"p":-0.0288,"v":65835.59,"h":146.45,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":606.58,"p":-0.0099,"v":56785.97,"h":615.05,"l":602.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002153,"p":-0.046,"v":23684.3414482,"h":0.0002304,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000634,"p":-0.0798,"v":16475.110614,"h":0.000689,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2158,"p":0.1381,"v":16859.5422,"h":0.2384,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005562,"p":0.0468,"v":53193.031126,"h":0.005662,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00702,"p":-0.111,"v":69159.777247,"h":0.009612,"l":0.007},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05552,"p":-0.0002,"v":87262.37612,"h":2.09919,"l":2.04472},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.3714,"p":-0.0049,"v":14087.7297,"h":31.0361,"l":26.8839},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005594,"p":-0.0466,"v":4437.232449,"h":0.006028,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000595,"p":8.974,"v":4649595.255652,"h":0.000607,"l":0.000535},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003086,"p":-0.0237,"v":9874.20173921,"h":0.00003173,"l":0.00003035},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01916,"p":-0.0026,"v":56596.12367,"h":0.01921,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0241,"p":0.71,"v":215195.74487,"h":0.02455,"l":0.02368},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0126,"v":26271.33497,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0001999,"p":-0.0499,"v":333203.6876636,"h":0.0002179,"l":0.0001993},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.539,"p":0.56,"v":945691.40828,"h":0.543,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04202,"p":-0.0211,"v":83269.67752,"h":0.0431,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003065,"p":-0.0009,"v":138489.616186,"h":0.003109,"l":0.003034},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5085,"p":-0.0168,"v":85223.4991,"h":0.5214,"l":0.4938},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007936,"p":-0.0011,"v":52511.754794,"h":0.007966,"l":0.007913},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01408,"p":-0.0602,"v":36356.596225,"h":0.015061,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0.0042,"v":1870.589636,"h":0.003108,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00771,"p":0.0065,"v":30302.89407,"h":0.00775,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00263,"p":0.0407,"v":58661.799217,"h":0.002687,"l":0.002441},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03865,"p":-0.0461,"v":58191.66083,"h":0.04099,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81435.87,"p":1.358,"v":1309633968.7163393,"h":81712.32,"l":79744.91},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.12,"p":-0.0125,"v":59357.51,"h":175.41,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02751,"p":-0.0116,"v":201560.20334,"h":0.028917,"l":0.027085},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002716,"p":0.2945,"v":79873.044509,"h":0.003189,"l":0.002062},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01461,"p":-2.012,"v":988214.30855,"h":0.01523,"l":0.01457},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1785,"p":1.825,"v":919555.84786,"h":0.1841,"l":0.1723},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000581,"p":1.93,"v":314520.877635,"h":0.000586,"l":0.000566},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004249,"p":-0.0961,"v":6611.7756033,"h":0.000482,"l":0.0004202},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21649,"p":-0.0029,"v":76829.39148,"h":0.21885,"l":0.2146},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":431.09,"p":4.99,"v":83213770.76481,"h":436.99,"l":409.53},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01192,"p":0.1109,"v":512.6167,"h":0.013,"l":0.01073},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21662,"p":0.0074,"v":32404.8379,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00345,"p":0.422,"v":5238.140011,"h":0.0055,"l":0.002426},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0182,"p":0.1318,"v":25778.59848,"h":0.0189,"l":0.01575},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08449,"p":0.0002,"v":54215.94764,"h":0.08451,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63347,"p":-0.0127,"v":101308.15009,"h":0.64652,"l":0.61727},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.17,"p":0.0065,"v":56974.07,"h":49.28,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003051,"p":0.0029,"v":56851.8375796,"h":0.0003427,"l":0.0002928},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.114,"p":-0.05,"v":99388.4338,"h":0.1255,"l":0.113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006769,"p":-0.0048,"v":65538.90961,"h":0.007258,"l":0.006545},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":-0.0086,"v":157976.8473,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0223,"v":39281.4636,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016254,"p":0.0021,"v":65276.708437,"h":0.016434,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":1.048,"v":224609.9717,"h":4.83,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08505,"p":3.279,"v":2646394.056887,"h":0.08655,"l":0.08189},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.055,"p":0.0597,"v":90962.62893,"h":0.05716,"l":0.05174},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.17,"p":0.0767,"v":68523.26,"h":54.21,"l":49.02},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3619,"p":1.915,"v":6624294.358853,"h":0.3804,"l":0.3506},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005729,"p":0.0259,"v":460.3357073,"h":0.00066,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":6673047.2461,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002925,"p":0.001,"v":52841.966008,"h":0.002938,"l":0.002901},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00044,"p":0.1305,"v":2540.8047683,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.23e-8,"p":0.0019,"v":31512.4929405331,"h":5.31e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2942,"p":0.1014,"v":613327.1634,"h":0.3406,"l":0.2606},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005278,"p":-0.114,"v":265889.547314,"h":0.0054,"l":0.005205},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008708,"p":-0.0074,"v":57002.717268,"h":0.008773,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.34,"p":-0.0135,"v":59010.99,"h":103.07,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05277,"p":0.0107,"v":27525.03072,"h":0.05298,"l":0.05158},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7602,"p":0.0325,"v":236567.4842,"h":0.7634,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.005,"p":0.0047,"v":60382.705,"h":60.405,"l":59.416},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003148,"p":0.287,"v":485967.37518,"h":0.0032,"l":0.003073},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0387,"p":0.0184,"v":65942.4461,"h":0.041,"l":0.0373},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0339,"v":7413.6345,"h":0.0213,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":906.44,"p":0.0336,"v":63465.77,"h":919.04,"l":876.42},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2788,"p":-0.0445,"v":81977.5013,"h":0.2962,"l":0.278},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12345,"p":0.0552,"v":308188.53426,"h":0.14615,"l":0.113},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001827,"p":-0.544,"v":4638950.630676,"h":0.001857,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08058,"p":0.0233,"v":108981.42458,"h":0.08079,"l":0.07808},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1260.05,"p":0.0768,"v":58956.52,"h":1264.07,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.53,"p":0.0033,"v":77578.81,"h":78.95,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00333,"p":-0.0068,"v":55892.401558,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.08798,"p":0.1065,"v":53659.80796,"h":0.09244,"l":0.07854},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022669,"p":-0.0172,"v":247827.342557,"h":0.025741,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.2,"p":0.0079,"v":54932.71,"h":283.28,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3062,"p":0.0029,"v":56950.5656,"h":0.3107,"l":0.3042},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011741,"p":-0.0146,"v":64919.3960433,"h":0.0012189,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01485,"p":-0.0249,"v":62793.85332,"h":0.01556,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.13,"p":-0.0133,"v":56740.88,"h":89.77,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011028,"p":0.4798,"v":59635.05708521,"h":0.00019834,"l":0.00007149},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003444,"p":0.0417,"v":53646.6651303,"h":0.0003737,"l":0.0003302},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003301,"p":-0.0075,"v":72049.4941924,"h":0.0003464,"l":0.0003262},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003509,"p":-0.0949,"v":76720.439565,"h":0.003877,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007538,"p":-0.0565,"v":97242.519123,"h":0.0008047,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.75,"p":-0.0035,"v":54350.62,"h":195.51,"l":193.89},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016185,"p":0.0166,"v":42723.512655,"h":0.016345,"l":0.015874},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.13,"p":-0.0027,"v":58198.48,"h":147.97,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00124,"p":0.0508,"v":16308.68532,"h":0.00145,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1165,"p":-3.078,"v":551882.51495,"h":0.1203,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08443,"p":-0.075,"v":95894.54477,"h":0.09128,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001586,"p":0.0069,"v":56678.361223,"h":0.001606,"l":0.001566},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0872,"p":-0.909,"v":1083941.57863,"h":0.0896,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01093,"p":-0.0301,"v":505.17528,"h":0.01215,"l":0.01058},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006626,"p":0.0003,"v":20685.80397481,"h":0.00006628,"l":0.00006618},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0196,"v":159955.71871704,"h":0.00000104,"l":0.000001},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.62219,"p":-0.3384,"v":2292577.74089,"h":0.94361,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":0.0035,"v":2183.6750443,"h":0.000576,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":1.102,"v":252743.04572,"h":0.00371,"l":0.0036},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.09,"p":0.0009,"v":86466.09,"h":191.14,"l":183},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1378,"p":-8.195,"v":1257002.683715,"h":0.1517,"l":0.135},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3898e-7,"p":0.0923,"v":59333.17610191886,"h":1.4482e-7,"l":1.259e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02041,"p":0.0134,"v":56369.7587,"h":0.02064,"l":0.01979},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00204,"p":0.0099,"v":116517.82805,"h":0.00207,"l":0.002},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":922.37,"p":0.0114,"v":57507.66,"h":926.13,"l":911.89},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002008,"p":0.009,"v":13503.146723,"h":0.002047,"l":0.001979},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13603,"p":0.0624,"v":109611.98169,"h":0.13777,"l":0.11899},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05285,"p":-0.0205,"v":78452.40201,"h":0.05531,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01624,"p":0.0024,"v":58040.15141,"h":0.01685,"l":0.01609},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3736,"p":-1.112,"v":3053982.089178,"h":0.38,"l":0.3703},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007361,"p":0.0013,"v":55503.759384,"h":0.007394,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000683,"p":0.0133,"v":48094.7585827,"h":0.0000689,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002545,"p":0.1427,"v":28743.86041886,"h":0.000031,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9985,"p":0,"v":106631.9897,"h":0.9996,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001639,"p":-0.0267,"v":56530.055854,"h":0.001891,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0,"v":0,"h":3.499e-9,"l":3.499e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000982,"p":-0.013,"v":44520.988475137,"h":0.00001,"l":0.00000981},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013354,"p":0.0662,"v":369362.639264,"h":0.013632,"l":0.012087},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00601,"p":-0.0115,"v":51207.06315,"h":0.00609,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.13,"p":0.0155,"v":65954.22,"h":47.13,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1277,"p":-0.0015,"v":24408.8802,"h":0.134,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02558,"p":-0.0244,"v":57525.51135,"h":0.02679,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01251,"p":-0.1064,"v":1539.95902,"h":0.014,"l":0.01236},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05617,"p":-0.019,"v":91153.32862,"h":0.05733,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":0,"v":175710.65037,"h":0.0198,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000331,"p":2.477,"v":4238968.09937431,"h":0.00003337,"l":0.00003176},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4552.11,"p":0.0067,"v":4299549.38,"h":4577.79,"l":4508.21},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.13,"p":-0.0171,"v":61993.16,"h":538.46,"l":517.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":412.64,"p":-0.0096,"v":56906.84,"h":417.43,"l":411.6},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005134,"p":-0.0209,"v":55367.194153,"h":0.00532,"l":0.00509},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008121,"p":0.0275,"v":64799.914393,"h":0.008126,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002314,"p":-0.0182,"v":83711.693272,"h":0.002407,"l":0.002292},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02664,"p":0.0087,"v":54046.66281,"h":0.02699,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0551,"p":-0.0316,"v":5496.0245,"h":0.0594,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7607,"p":-0.0003,"v":3383592.7248,"h":1.7638,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01216,"p":-0.0016,"v":52419.04741,"h":0.01251,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002438,"p":0.0032,"v":54969.909792,"h":0.002452,"l":0.002423},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3884,"p":-0.0367,"v":9608.3241,"h":0.4036,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004289,"p":0.1034,"v":57726.887181,"h":0.000433,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":0,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005768,"p":-0.0167,"v":163736.977516,"h":0.006523,"l":0.005459},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03801,"p":-0.0352,"v":86870.23528,"h":0.04001,"l":0.0379},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0023,"v":5849.43945,"h":0.01692,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1486,"p":-5.23,"v":1515109.71423,"h":0.1575,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00705,"p":0.0085,"v":30808.44937,"h":0.00714,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01969,"p":0.459,"v":2053884.08306,"h":0.02073,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.04,"p":2.02,"v":4199021.66284,"h":4.8,"l":3.89},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19588,"p":-0.0262,"v":38284.96872,"h":0.20487,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.809,"p":0.971,"v":449481.77063,"h":2.823,"l":2.748},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031288,"p":-0.0129,"v":90843.001934,"h":0.032263,"l":0.030165},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0076,"p":-0.0952,"v":3362.73252,"h":0.0084,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.522,"p":1.467,"v":9815136.06917,"h":1.558,"l":1.482},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06152,"p":1.035,"v":1096733.48674,"h":0.06229,"l":0.06008},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02739,"p":-0.0007,"v":44313.37884,"h":0.02745,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71762,"p":0,"v":599439.41029,"h":0.71955,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07884,"p":0.0131,"v":724682.60724,"h":0.07893,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001652,"p":-0.0054,"v":10139.2606396,"h":0.0001698,"l":0.0001621},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004661,"p":0.0756,"v":24601.189867,"h":0.004717,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10336,"p":-0.0183,"v":59483.14018,"h":0.10764,"l":0.1029},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.12,"p":0,"v":614189.2886,"h":4.19,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004596,"p":0.0524,"v":82354.696394,"h":0.004646,"l":0.004138},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010681,"p":0.061,"v":111509.49046585,"h":0.00001145,"l":0.000010004},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001788,"p":0.0107,"v":56314.700768,"h":0.001794,"l":0.001762},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002033,"p":-0.829,"v":227679.57955506,"h":0.00002054,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":0.0034,"v":8600.8893703,"h":0.0000579,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.12,"p":0.0035,"v":60988.78,"h":155.49,"l":151.95},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0059,"v":49475.205407,"h":0.000513,"l":0.000505},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":0.0187,"v":363.3902,"h":0.0168,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0113,"p":0.0366,"v":3214.7667,"h":0.0125,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04988,"p":0.0974,"v":96602.01665,"h":0.0505,"l":0.04542},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.69,"p":0.469,"v":18220055.62048,"h":55.92,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.67,"p":-0.0219,"v":56898.27,"h":329.55,"l":321.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0654,"p":0.307,"v":926255.32272,"h":0.067,"l":0.0641},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04099,"p":-0.013,"v":55985.94083,"h":0.0417,"l":0.04091},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200199,"p":0.0098,"v":73170.269096,"h":0.200994,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1712,"p":0.1277,"v":53723.8556,"h":0.1761,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007355,"p":-0.019,"v":223172.71213235,"h":0.00007669,"l":0.00007295},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08941,"p":-0.167,"v":232054.56625,"h":0.09148,"l":0.08838},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12727,"p":0.0181,"v":77679.6159,"h":0.12927,"l":0.1249},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0505,"p":3.061,"v":6923408.88758,"h":0.053,"l":0.048},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000726,"p":0.0097,"v":8169.466801,"h":0.000733,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01487,"p":0.0869,"v":44990.00807,"h":0.01508,"l":0.01361},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01949,"p":1.935,"v":563197.71885,"h":0.01957,"l":0.0191},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0316,"p":-0.441,"v":375975.288907,"h":0.03221,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0567,"p":2.347,"v":1169660.6148,"h":0.0574,"l":0.0547},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00405,"p":-0.0145,"v":49456.99289,"h":0.00439,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001155,"p":0.0096,"v":48303.756789,"h":0.001158,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.93,"p":0.0164,"v":57341.54,"h":81.41,"l":79.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6296,"p":0.0404,"v":28292.6695,"h":0.685,"l":0.5979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00103,"p":0.1281,"v":7350.461827,"h":0.00112,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02915,"p":-0.0037,"v":135879.98604,"h":0.02954,"l":0.02893},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01013,"p":-0.099,"v":799550.79618,"h":0.01023,"l":0.01004},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.8761,"p":-0.0069,"v":6386.6472,"h":106.1143,"l":98.8971},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01713,"p":-0.0514,"v":112503.66644,"h":0.0196,"l":0.01706},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.35,"p":0.0668,"v":1580379.4,"h":44.41,"l":41.37},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5122,"p":-0.0029,"v":81833.8267,"h":0.5298,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":0,"v":124377.80823,"h":0.0117,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0,"v":6391.599,"h":0.061,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0372,"p":-2.872,"v":117209.00427,"h":0.0383,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07975,"p":0.0424,"v":78103.98909,"h":0.08399,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06975,"p":-0.0072,"v":378222.94735,"h":0.07079,"l":0.06972},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36199,"p":0.0299,"v":60853.57717,"h":0.37052,"l":0.34424},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.054,"p":1.124,"v":1301609.89642,"h":0.0547,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007652,"p":-0.036,"v":61788.059473,"h":0.007976,"l":0.007585},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000901,"p":-0.029,"v":7336.388506,"h":0.000929,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.942,"p":-3.285,"v":1811675.84138,"h":1.024,"l":0.934},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0136,"p":0.0149,"v":5340.05469,"h":0.0142,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1365,"p":-0.056,"v":14296.6276,"h":0.1463,"l":0.1362},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01221,"p":2.951,"v":1418426.7407,"h":0.01225,"l":0.0116},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":287.06,"p":0.0161,"v":61866.23,"h":291.51,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.55,"p":-4.467,"v":36875057.0411,"h":51.04,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000315,"p":0.0092,"v":36.882826797,"h":0.00000315,"l":0.000003121},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1449,"p":-2.095,"v":746775.14036,"h":0.1488,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00709,"p":0.0186,"v":7114.86272,"h":0.0071,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":468.84,"p":0.0651,"v":69087.15,"h":478.22,"l":435.02},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006473,"p":0.2078,"v":75616.4667804,"h":0.0008892,"l":0.0005358},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":-0.0045,"v":99203.6195,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006776,"p":0.0487,"v":24919.549846,"h":0.006901,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014406,"p":-0.0335,"v":1041283.496065,"h":0.019327,"l":0.013877},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04979,"p":-3.787,"v":2007346.752208,"h":0.0534,"l":0.04935},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.56,"p":0.0154,"v":57257.24,"h":283.97,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12088,"p":-0.0355,"v":74842.86794,"h":0.12666,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02698,"p":0.0048,"v":56529.7811,"h":0.02772,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00664,"p":-0.02,"v":57082.185487,"h":0.006828,"l":0.006559},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003368,"p":0.0505,"v":56457.015988,"h":0.00345,"l":0.00301},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.34,"p":-0.0027,"v":59083.69,"h":79.76,"l":78.13},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0772,"p":7.972,"v":10889502.822789,"h":0.081,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17331,"p":0.0096,"v":67649.59213,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002128,"p":-0.0504,"v":56040.70432031,"h":0.00002252,"l":0.00002091},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06144,"p":-0.008,"v":54923.03719,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006419,"p":0.0076,"v":64256.147693,"h":0.006505,"l":0.0063},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1446.79,"p":0.043,"v":63522.88,"h":1446.79,"l":1378.23},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029118,"p":-0.0262,"v":795535.354151,"h":0.029987,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19341,"p":0.0059,"v":190943.25395,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2773.53,"p":0.0038,"v":370087.35,"h":2780,"l":2735.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06446,"p":0.0152,"v":28861.92301,"h":0.06532,"l":0.0626},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4048,"p":-0.008,"v":56586.3195,"h":0.4102,"l":0.402},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.788e-9,"p":-8.78,"v":3609.823610094788,"h":4.153e-9,"l":3.583e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56575,"p":-1.65,"v":375290.73773,"h":0.57773,"l":0.54714},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000982,"p":-5.93,"v":4865.517364,"h":0.001046,"l":0.0009801},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0703,"p":-10.42,"v":877131.8346000001,"h":0.08158,"l":0.06815},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.51163,"p":6.75,"v":1393776.2655096,"h":0.51986,"l":0.46324},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1239,"p":-1.51,"v":13556.213705999999,"h":0.1339,"l":0.1226},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000323726,"p":29.29,"v":3246.8969060609124,"h":0.0000035395,"l":0.00000249764},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":90.3278,"h":0.000273,"l":0.0002503},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.58722,"p":-0.92,"v":11137.5844686,"h":0.61167,"l":0.53498},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014241,"p":8.73,"v":4023.3402621,"h":0.001425,"l":0.0012059},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006164,"p":3.84,"v":127.1953728,"h":0.0006164,"l":0.0005851},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.00019,"p":21.71,"v":690.1187600000001,"h":0.000225,"l":0.0001333},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02522,"p":-8.15,"v":39392.2380202,"h":0.02751,"l":0.0241},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0342,"p":-1.15,"v":45518.007438,"h":0.03633,"l":0.03244},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006261,"p":-2.77,"v":152655.670695,"h":0.006562,"l":0.006064},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5525.5,"p":-5.83,"v":1162.5652,"h":9658,"l":5283.2},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05385,"p":-4.16,"v":51625.52112,"h":0.05876,"l":0.05236},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01911,"p":-3.67,"v":26288.556839999997,"h":0.02406,"l":0.01857},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.63551,"p":-4.33,"v":9792.4591982,"h":0.66799,"l":0.63391},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13402,"p":5.02,"v":50151.5478086,"h":0.13604,"l":0.12648},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004578,"p":10.82,"v":2188.023054,"h":0.004603,"l":0.00395},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.47,"p":-22,"v":618.99,"h":0.9599,"l":0.30001},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20489,"p":1.62,"v":9676.0285972,"h":0.21396,"l":0.19883},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4239,"p":1.35,"v":1344.745399,"h":1.4293,"l":1.3951},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.745e-7,"p":-0.84,"v":1530.9419440349,"h":8.126e-7,"l":7.163e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3861,"p":0.52,"v":1220679.296694,"h":0.398,"l":0.3692},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.49,"p":5.1,"v":738.6969,"h":54.17,"l":50.89},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00373,"p":0.51,"v":331.2389946,"h":0.003775,"l":0.003614},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1909,"p":-0.209,"v":93443.72019,"h":0.1948,"l":0.1885},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48795,"p":5.01,"v":20346.5244615,"h":0.55774,"l":0.44634},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.215e-7,"p":3.5,"v":35.6526952864,"h":2.225e-7,"l":2.14e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.039,"p":-9.09,"v":223924.65198000002,"h":2.329,"l":2.039},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002599,"p":0.58,"v":150.18061600000001,"h":0.002642,"l":0.002584},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03498,"p":-3.53,"v":15855.855081,"h":0.03692,"l":0.03431},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013093,"p":0.14,"v":33351.82783553,"h":0.00015546,"l":0.00012732},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41329,"p":23.55,"v":21088.2916989,"h":0.44007,"l":0.31147},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00108,"p":-10.22,"v":1805.6207880000002,"h":0.001226,"l":0.00106},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1668,"p":-12.34,"v":1674257.838936,"h":0.2005,"l":0.163},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.02,"v":96350.34068000001,"h":0.9988,"l":0.9981},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4512,"p":-2.17,"v":15196.673184,"h":0.46619,"l":0.4316},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000694,"p":0.56,"v":154.4689238,"h":0.0006941,"l":0.0006901},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01425,"p":-8.36,"v":1651.6874325,"h":0.01619,"l":0.01425},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000735,"p":-39.2,"v":85875.5729811,"h":0.001232,"l":0.000655},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001584,"p":5.38,"v":187924.96389743997,"h":0.001681,"l":0.001391},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026309,"p":-0.11,"v":111622.957003,"h":0.02643,"l":0.022833},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02933,"p":5.57,"v":124639.5813082,"h":0.03136,"l":0.02678},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008469,"p":8.54,"v":317044.78928793,"h":0.01,"l":0.007388},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122913,"p":0.96,"v":740.75240232,"h":0.00126894,"l":0.00119856},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.13e-7,"p":-0.77,"v":70.256272186,"h":1.1388e-7,"l":1.13e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009523,"p":-6.01,"v":7106.246184394,"h":0.0010257,"l":0.000946},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.03672,"p":-13.1,"v":1186627.2721344,"h":0.0424,"l":0.03524},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":598.11,"p":-0.24,"v":277398.63312,"h":601.79,"l":596},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004924,"p":-7.49,"v":24611.68725396,"h":0.00005329,"l":0.00004792},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":2.2898133,"h":0.0001863,"l":0.0001863},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":683.6,"p":1.32,"v":16155.5188,"h":683.6,"l":673.46},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":-0.04,"v":6266.023168,"h":1.0006,"l":0.9992},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.97476,"p":-1.32,"v":29434.281854399997,"h":1.00534,"l":0.9606},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008857,"p":6.27,"v":65157.421690892996,"h":0.0009373,"l":0.0007641},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001863,"p":2.36,"v":87454.214703,"h":0.00237,"l":0.001785},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":1.83,"v":1322.56596621,"h":0.00003,"l":0.00002822},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006759,"p":4.27,"v":601.4698920000001,"h":0.006805,"l":0.006076},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089396,"p":-3.22,"v":768.8056,"h":0.0093316,"l":0.008889},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4988,"p":38.78,"v":110267.57614800001,"h":0.553,"l":0.3517},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3105,"p":2.78,"v":4193.1161999999995,"h":0.3652,"l":0.294},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001432,"p":1.84,"v":212664.359592,"h":0.001454,"l":0.001397},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006767,"p":-0.14,"v":1862.4033641588999,"h":0.000006799,"l":0.000006002},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005019,"p":-0.61,"v":44.789556,"h":0.000505,"l":0.0005},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.361e-9,"p":4.74,"v":1883.45818654962,"h":2.8e-9,"l":2.217e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03204,"p":2.16,"v":62632.6884792,"h":0.03331,"l":0.03052},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87468,"p":2.49,"v":11100.7300692,"h":0.8944,"l":0.83773},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.08,"p":0.63,"v":219910.57536000002,"h":191.83,"l":182.17},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007074,"p":0.01,"v":640.9191634379999,"h":0.0000711,"l":0.00006872},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39627,"p":-1.07,"v":23225.983067700003,"h":0.41679,"l":0.39063},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3883,"p":0.38,"v":183155.7440823,"h":0.4182,"l":0.3779},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00066,"p":11.86,"v":3461.71782,"h":0.00068,"l":0.000581},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003901,"p":0,"v":10.3029311,"h":0.0003901,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0131,"p":1.002,"v":392713.01288,"h":0.01359,"l":0.01287},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002458,"p":1.4,"v":4403.14498576,"h":0.00025,"l":0.0002413},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003171,"p":-9.99,"v":28840.378182,"h":0.003585,"l":0.00313},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003224,"p":-0.8,"v":754.4225124799999,"h":0.003254,"l":0.003197},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28556,"p":4.16,"v":179286.75855639996,"h":0.29047,"l":0.24203},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0008262,"p":-16.75,"v":1166.999238,"h":0.0009965,"l":0.0008253},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07556,"p":-0.46,"v":2268374.553282,"h":0.0803,"l":0.07249},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005282,"p":-6.52,"v":5115.6904198,"h":0.0005885,"l":0.0005282},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009024,"p":30.78,"v":4669.216128,"h":0.0095,"l":0.0069},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002734,"p":-4.17,"v":1812.1394907999997,"h":0.0002916,"l":0.000266},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004381,"p":0.32,"v":1816.31931572,"h":0.00441,"l":0.00433},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3866,"p":0.49,"v":1464.3248199999998,"h":0.3979,"l":0.372},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006326,"p":-1.2,"v":15566.2537725,"h":0.0006404,"l":0.0006326},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004915,"p":-2.01,"v":98.70253849999999,"h":0.0005054,"l":0.0004836},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4694,"p":14.45,"v":14532.534814,"h":0.4868,"l":0.3741},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006,"p":-1.52,"v":1456.26222,"h":0.006093,"l":0.005695},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012631,"p":2.61,"v":2493.10981144,"h":0.00012803,"l":0.00010922},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.4e-8,"p":16.66,"v":798.932000594,"h":2.798e-8,"l":9.1e-9},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.121e-9,"p":0.67,"v":48.623015520959,"h":3.128e-9,"l":3.027e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002709,"p":0.07,"v":3460.6313651699998,"h":0.002781,"l":0.002582},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004261,"p":0.23,"v":488.0272435,"h":0.0004298,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008519,"p":-3.64,"v":12681.213020000001,"h":0.009116,"l":0.00809},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011783,"p":5.81,"v":1020.4596452,"h":0.011864,"l":0.011073},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03643,"p":13.91,"v":14986.468117299999,"h":0.03702,"l":0.02172},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.18707,"p":-7.91,"v":354066.9101008,"h":0.21672,"l":0.16905},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06337,"p":0.73,"v":16227.4214203,"h":0.06542,"l":0.0598},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003431,"p":-2.3,"v":6774.1118471,"h":0.0003545,"l":0.0003425},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00534,"p":-3.31,"v":1276.191114,"h":0.005565,"l":0.004948},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010971,"p":-0.38,"v":246233.21725349998,"h":0.01133,"l":0.010715},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017529,"p":5.8,"v":468.287235,"h":0.017647,"l":0.016439},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034158,"p":3.41,"v":3339.1622674974,"h":0.00040184,"l":0.00029846},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.81,"p":-0.502,"v":1140898.12229,"h":20.07,"l":19.48},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023848,"p":9.15,"v":1566.8398327999998,"h":0.0027006,"l":0.002174},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004094,"p":-2.43,"v":2365.56445688,"h":0.0004388,"l":0.0003874},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01295,"p":-1.06,"v":2162.78727,"h":0.01313,"l":0.01292},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8489,"p":-0.21,"v":23.370217,"h":0.851,"l":0.8486},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.641,"p":1.234,"v":375317.4794,"h":1.66,"l":1.609},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001642,"p":11.7,"v":394769.42365008005,"h":0.001679,"l":0.001387},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.282,"p":-2.68,"v":4015.53114,"h":4.638,"l":4.282},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006889,"p":1.77,"v":66.995525,"h":0.006988,"l":0.006754},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00517,"p":6.26,"v":1231.195691,"h":0.00532,"l":0.004623},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01082,"p":-2.78,"v":159226.7490904,"h":0.0119,"l":0.01},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":-0.43,"v":7388.6866812,"h":0.0013191,"l":0.0013083},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010467,"p":2.85,"v":837.2992390649999,"h":0.00010506,"l":0.0000972},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05067,"p":-0.39,"v":9658.218834000001,"h":0.05315,"l":0.04245},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13373,"p":-3.78,"v":4949.1282555,"h":1.20395,"l":1.12223},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01971,"p":7,"v":747.8023274999999,"h":0.01992,"l":0.01833},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000205,"p":5.72,"v":1053.914635,"h":0.0002159,"l":0.0001916},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003951,"p":-25.45,"v":33306.696891,"h":0.0069,"l":0.003037},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05679,"p":5.2,"v":125591.6080359,"h":0.05941,"l":0.04966},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2985,"p":-2.09,"v":24496.924875,"h":0.317,"l":0.29},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0316,"p":0.22,"v":7140.377712000001,"h":0.03473,"l":0.02929},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006869,"p":-1.29,"v":63776.703900500004,"h":0.0007666,"l":0.0006793},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.36,"p":2.06,"v":127.30424000000002,"h":161.45,"l":154.17},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01363,"p":5.55,"v":1501718.7288238,"h":0.013899,"l":0.012408},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006434,"p":5.04,"v":23744.110550639998,"h":0.006669,"l":0.005907},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":-3.36,"v":1312.35930499,"h":0.00011,"l":0.0000959},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-2.49,"v":3644.7089812,"h":0.04491,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01688,"p":-8.31,"v":8481.91726,"h":0.01938,"l":0.01629},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095404,"p":4.77,"v":920.0523249999999,"h":0.0099212,"l":0.0089173},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.003e-8,"p":0,"v":18424.89633169176,"h":4.032e-8,"l":3.937e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05157,"p":-3.66,"v":17927.593676999997,"h":0.05404,"l":0.05092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000999,"p":0.1,"v":15055.653345930003,"h":0.001065,"l":0.00095},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34748,"p":3,"v":3108.4136132000003,"h":0.36803,"l":0.32529},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":124.11,"p":-2.51,"v":12429.24417,"h":127.33,"l":122.21},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012787,"p":-0.73,"v":15614.604526530002,"h":0.00013015,"l":0.00012705},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000349,"p":-5.18,"v":3066.0692114000003,"h":0.0000374,"l":0.0000349},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002912,"p":-2.8,"v":123.47520639999999,"h":0.003074,"l":0.002912},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":474.15,"p":1.99,"v":1136.0634,"h":480.08,"l":464.86},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":-0.72,"v":4026.0396,"h":4.124,"l":4.062},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010668,"p":-4.23,"v":2871.871707096,"h":0.00001121,"l":0.00001004},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029434,"p":3.79,"v":1760.9856523879998,"h":0.00030656,"l":0.00026638},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0.21,"v":977.6705094339999,"h":0.0000138,"l":0.00001364},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003816,"p":-2.55,"v":936.2403360000001,"h":0.0003916,"l":0.000378},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-0.472,"v":872421.1686,"h":0.215,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33876,"p":0.01,"v":1121.7868019999999,"h":0.33948,"l":0.31},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001566,"p":-11.29,"v":67937.954958,"h":0.00018838,"l":0.00014573},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008568,"p":-4.8,"v":2756.77721928,"h":0.009761,"l":0.0075},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029645,"p":3.23,"v":922.39445144,"h":0.0029882,"l":0.00283},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008251,"p":0.01,"v":10452.303506578999,"h":0.000839,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.165,"p":3.79,"v":35283.1908,"h":0.17246,"l":0.1506},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008596,"p":11.47,"v":3807.5148188,"h":0.000988,"l":0.0007213},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":0,"v":5.48652,"h":0.0027,"l":0.00258},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004747,"p":0.25,"v":702.381234448,"h":0.0004747,"l":0.0004698},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.317,"p":3.257,"v":625875.6174,"h":0.328,"l":0.306},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011108,"p":31.02,"v":7488.42643112,"h":0.016993,"l":0.008324},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002156,"p":4.6,"v":677.3733735999999,"h":0.002273,"l":0.002017},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08539,"p":1.9,"v":184.69857,"h":0.09002,"l":0.08178},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.73917,"p":1.46,"v":42587.9965449,"h":0.77189,"l":0.69106},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015507,"p":-3.46,"v":2121.4235047499997,"h":0.00016063,"l":0.0001482},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008046,"p":-0.08,"v":60260.60333358,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3239,"p":-1.58,"v":20500.842386,"h":0.3633,"l":0.3078},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1911,"p":-6.96,"v":206496.15113399999,"h":0.2066,"l":0.1813},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.41,"p":-4.98,"v":355.97729999999996,"h":29.9,"l":28.31},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006807,"p":24.71,"v":137334.60984882,"h":0.006807,"l":0.004903},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-5.65,"v":80.8673005,"h":0.004479,"l":0.004217},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.76053,"p":-2.73,"v":15554.998405200002,"h":0.7873,"l":0.76025},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051198,"p":0,"v":1294.22246646,"h":0.0051211,"l":0.0047943},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04667,"p":7.41,"v":14133.622605700002,"h":0.0513,"l":0.04022},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33005,"p":-5.48,"v":101707.0495245,"h":0.3601,"l":0.31613},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001849,"p":-2.68,"v":3451.7705189999997,"h":0.001903,"l":0.001832},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002444,"p":2.77,"v":1370.96087128,"h":0.00245,"l":0.002173},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91849,"p":-1.17,"v":7938.3529267,"h":0.94833,"l":0.89989},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006376,"p":0.29,"v":1525.0159519200001,"h":0.0006399,"l":0.0006},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1795,"p":1.58,"v":18306.510335,"h":0.1829,"l":0.1704},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030783,"p":-4.07,"v":450.69913611000004,"h":0.0032186,"l":0.0030703},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.74439,"p":-3.29,"v":21961.3957506,"h":0.77251,"l":0.74439},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2715,"p":2.02,"v":961.91907,"h":0.2808,"l":0.2524},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.53908,"p":3.39,"v":6650.2261628,"h":1.55538,"l":1.4736},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008179,"p":-2.56,"v":2912.91551672,"h":0.0000898,"l":0.00007985},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0,"v":0,"h":0,"l":0},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008321,"p":1.22,"v":219.7101803,"h":0.0008321,"l":0.000822},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003026,"p":0.56,"v":31591.5667894,"h":0.0003051,"l":0.0003006},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01423,"p":0.49,"v":25394.7778851,"h":0.01549,"l":0.01363},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001754,"p":5.28,"v":2486.2716717999997,"h":0.001766,"l":0.001642},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002093,"p":2.9,"v":51129.76110151,"h":0.002183,"l":0.001703},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06871,"p":-2.51,"v":50720.923164499996,"h":1.10094,"l":1.0511},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87682,"p":2.29,"v":229493.80906067608,"h":0.89024,"l":0.85439},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00795,"p":0.01,"v":693.9634500000001,"h":0.0085,"l":0.0078541},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001586,"p":-0.56,"v":672.2176942,"h":0.0001598,"l":0.0001586},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":3.72,"v":1567.8214554,"h":0.0003736,"l":0.000345},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023116,"p":2.28,"v":2294.35338356,"h":0.00025155,"l":0.00021545},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":1.28,"v":2832.2807300000004,"h":0.006306,"l":0.005882},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.66442,"p":-4.49,"v":31802.543030400004,"h":0.70132,"l":0.66442},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":419.29,"p":0.25,"v":127.88345000000001,"h":421.19,"l":417.53},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03723,"p":5.64,"v":473751.0381624,"h":0.04106,"l":0.03456},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001391,"p":11.19,"v":2023.0761865599998,"h":0.0001426,"l":0.0001251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":-1.28,"v":2295.863433,"h":0.001489,"l":0.001444},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35881,"p":1.7,"v":258792.10719100002,"h":0.36459,"l":0.35241},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003662,"p":0.85,"v":105844.47575666,"h":0.003702,"l":0.003512},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.711,"p":1.05,"v":63939.015139999996,"h":12.162,"l":11.203},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02345,"p":-8.03,"v":2192.6840424999996,"h":0.02565,"l":0.02221},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009415,"p":5.47,"v":1175.3873104295,"h":0.00009647,"l":0.00008577},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022325,"p":2.8,"v":1268.01235845,"h":0.000229,"l":0.00020596},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":7.02,"v":994.1966816999999,"h":0.00006744,"l":0.00006152},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04492,"p":0.35,"v":342.2895016,"h":0.04516,"l":0.04476},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.24006,"p":6.4,"v":23724.4683026,"h":1.24006,"l":1.14875},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002013,"p":-23.22,"v":3067.4635497,"h":0.003,"l":0.001938},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012713,"p":-1.07,"v":146.135935,"h":0.001307,"l":0.0012464},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":1.07,"v":1653.86796,"h":0.00188,"l":0.00186},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08311,"p":9.26,"v":222584.6501496,"h":0.08351,"l":0.07316},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004672,"p":0.66,"v":718.8618585600001,"h":0.0004786,"l":0.0004554},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0209,"p":1.21,"v":103436.45417599998,"h":0.02096,"l":0.02058},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0283,"p":0.31,"v":240905.577331,"h":0.0293,"l":0.02701},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":2.344,"v":124527.761,"h":0.133,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015113,"p":5.21,"v":2014.410047118,"h":0.00165,"l":0.0014364},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002975,"p":-0.73,"v":23997.441825,"h":0.00311,"l":0.002954},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08295,"p":-9.27,"v":1809.1395,"h":0.09289,"l":0.0829},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.016538,"p":127.76,"v":286422.209099,"h":0.020797,"l":0.007143},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01973,"p":-1.39,"v":8987.662144,"h":0.02132,"l":0.01936},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05304,"p":-6.84,"v":71170.9209744,"h":0.05912,"l":0.05304},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.6096,"p":1.99,"v":18929.122416000002,"h":0.61294,"l":0.58217},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0495,"p":-3.45,"v":73535.39028,"h":0.05221,"l":0.04898},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001138,"p":3.26,"v":8255.6520674,"h":0.0001157,"l":0.0001095},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08348,"p":-5,"v":46912.7522156,"h":0.08889,"l":0.08291},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04729,"p":27.91,"v":29700.291556800003,"h":0.04737,"l":0.03687},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":3.99995144,"h":0.005974,"l":0.005974},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0308,"p":1.11,"v":994.454384,"h":0.03356,"l":0.02906},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002186,"p":-1.97,"v":718.08836492,"h":0.00002299,"l":0.00002072},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002762,"p":0,"v":5.429981519999999,"h":0.0002762,"l":0.0002762},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":4.92,"v":73632.06202689122,"h":3.111e-8,"l":2.964e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001153,"p":-3.91,"v":242.12269689800002,"h":0.000012,"l":0.00001131},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05877,"p":0.15,"v":138798.9731844,"h":0.06124,"l":0.05711},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006713,"p":-7.13,"v":729.5500436,"h":0.0007395,"l":0.0006713},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08005,"p":-1.57,"v":3932.0559999999996,"h":0.08479,"l":0.0605},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07406,"p":0.12,"v":2509.2364878,"h":0.07784,"l":0.06908},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13095,"p":-2.67,"v":613420.0612290001,"h":0.14167,"l":0.12417},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58889,"p":-4.57,"v":29675.992659,"h":0.62372,"l":0.58053},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008081,"p":-0.51,"v":126237.947575,"h":0.008292,"l":0.007876},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011726,"p":-0.81,"v":5612.626448,"h":0.00011894,"l":0.00011702},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003259,"p":1.08,"v":2471.446355,"h":0.003699,"l":0.003183},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19205,"p":15.97,"v":1697.495381,"h":0.20812,"l":0.16559},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00132,"p":-16.71,"v":24006.172383600002,"h":0.001773,"l":0.00132},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039165,"p":-6.82,"v":1087.6754973,"h":0.042121,"l":0.039004},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00319,"p":5.61,"v":1265.45705,"h":0.0032817,"l":0.0028283},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.7208,"p":2.97,"v":61546.437831999996,"h":0.79885,"l":0.62836},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001775,"p":-1.55,"v":8023.08165,"h":0.001809,"l":0.001767},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000122,"p":-17.28,"v":357.033732,"h":0.0001679,"l":0.0001202},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87723,"p":-6.68,"v":801.3320603999999,"h":0.95,"l":0.857},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0323,"p":5,"v":185393.976357,"h":0.03267,"l":0.02943},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0047582,"p":-20.4,"v":8787423.423453199,"h":0.0065964,"l":0.0033405},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020654,"p":-10.61,"v":8662.6820914,"h":0.0023108,"l":0.0020654},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.6,"p":-2.59,"v":579.4974,"h":179.26,"l":171.21},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0158,"p":11.34,"v":24079.293852000003,"h":0.01589,"l":0.01335},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000189,"p":-4.35,"v":15289.356094109999,"h":0.00001978,"l":0.00001883},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002524,"p":-6.62,"v":15541.505517200001,"h":0.002867,"l":0.002342},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019687,"p":-3.57,"v":1140.8439317,"h":0.0020764,"l":0.0018105},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0012,"p":1.78,"v":1587.2894279999998,"h":0.001221,"l":0.001175},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.20627,"p":2.73,"v":40927.7398959,"h":1.25797,"l":1.17026},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05702,"p":7.54,"v":224033.5483304,"h":0.05837,"l":0.05073},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002892,"p":-0.85,"v":23.129984639999996,"h":0.0002917,"l":0.0002892},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07937,"p":-6.43,"v":304763.93070019997,"h":0.08869,"l":0.0734},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":-0.08,"v":546.6658104,"h":0.001207,"l":0.001105},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36023,"p":-2.33,"v":22857.050992099998,"h":0.39904,"l":0.35077},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012872,"p":0.88,"v":1679588.6953587523,"h":0.0013226,"l":0.0011935},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0233017,"p":-1.92,"v":1878.3500370000002,"h":0.025,"l":0.0189591},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11693,"p":-0.31,"v":2328.1932300000003,"h":0.12099,"l":0.11543},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17013,"p":1.14,"v":788329.5367908,"h":0.17604,"l":0.16574},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0036,"p":0,"v":9746.8668,"h":0.00366,"l":0.00356},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005716,"p":0.58,"v":2677.8535722799998,"h":0.0005809,"l":0.00055},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04901,"p":0.55,"v":59071.831416,"h":0.05057,"l":0.04762},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7376,"p":4.54,"v":18767.01496,"h":0.7593,"l":0.681},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15742,"p":-3.41,"v":82402.99606420001,"h":0.16842,"l":0.15261},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003536,"p":-1.58,"v":1730.154192,"h":0.0003639,"l":0.0003465},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002548,"p":-0.39,"v":4186.2395301999995,"h":0.002696,"l":0.002453},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5507,"p":-21.15,"v":113729.165222,"h":0.7829,"l":0.5451},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":1.67,"v":753.9282064,"h":0.00083,"l":0.0007318},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008255,"p":0.54,"v":810.36440797,"h":0.00008753,"l":0.0000811},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15602,"p":9.81,"v":138292.10892479998,"h":0.17133,"l":0.13314},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2321,"p":-2.08,"v":6125.65283,"h":0.24103,"l":0.21949},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015796,"p":-5.29,"v":959.01101692,"h":0.0016793,"l":0.0015796},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002362,"p":2.03,"v":3668.51122378,"h":0.0000237,"l":0.00002303},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00195973,"p":-4.64,"v":7378.579422999999,"h":0.002123,"l":0.00195247},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003287,"p":-0.21,"v":1153.3277685,"h":0.003459,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05773,"p":1.26,"v":13428.305700899999,"h":0.06035,"l":0.05425},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002788,"p":1.19,"v":839.155938,"h":0.0002808,"l":0.0002753},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009676,"p":0.06,"v":3450.084236,"h":0.0010956,"l":0.0009538},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009007,"p":12.43,"v":265693.74833975,"h":0.009683,"l":0.00793},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01491,"p":-0.06,"v":2443.0078239,"h":0.01569,"l":0.01433},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12877,"p":0.9,"v":4320.9430227,"h":0.13332,"l":0.12577},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007212,"p":-0.63,"v":1003.2115571999999,"h":0.0007258,"l":0.0006957},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-1.35,"v":1716.5641661999998,"h":0.002147,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04489,"p":-12.83,"v":2639.6743013,"h":0.05311,"l":0.04201},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0203,"p":-0.636,"v":664499.153473,"h":0.0208,"l":0.02012},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1942,"p":-0.61,"v":597477.143486,"h":0.2017,"l":0.1893},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1646,"p":2.87,"v":11842.930495999999,"h":0.168,"l":0.1571},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99834,"p":-3.02,"v":3627.1589046,"h":1.05459,"l":0.99834},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000427,"p":-1.61,"v":14146.9200481,"h":0.0004499,"l":0.000414},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":0.57,"v":1370.4836112,"h":0.03714,"l":0.03642},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02491,"p":1.79,"v":5051.4787229,"h":0.0265,"l":0.02331},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004849,"p":-0.69,"v":772.08527383,"h":0.000525,"l":0.0004643},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044589,"p":-2.84,"v":630.1657917015001,"h":0.00045897,"l":0.00044046},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003305,"p":0.82,"v":758.941692,"h":0.003312,"l":0.003134},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001323,"p":5.75,"v":20566.098503999998,"h":0.0014499,"l":0.001243},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011043,"p":-0.18,"v":312.31039589999995,"h":0.0011279,"l":0.0010647},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006385,"p":1.72,"v":2928.23762,"h":0.006552,"l":0.005879},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003485,"p":1.3,"v":21271.850292695002,"h":0.000003645,"l":0.000003301},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.081,"p":-26.65,"v":266401.82988000003,"h":0.129,"l":0.07738},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01782,"p":-30.03,"v":16221.979738799999,"h":0.02696,"l":0.01683},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00412,"p":0.21,"v":13150.261072800002,"h":0.004294,"l":0.003881},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03606,"p":18.65,"v":140854.7968224,"h":0.03618,"l":0.02712},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008575,"p":0.63,"v":3021.3412249999997,"h":0.00866,"l":0.008454},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029416,"p":-1.04,"v":10866.182593239999,"h":0.0031066,"l":0.0027681},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9989,"p":-0.31,"v":9452.5907,"h":1.0049,"l":0.9988},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2221e-9,"p":1.58,"v":179.5300600950659,"h":1.24e-9,"l":1.2011e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00778,"p":0.517,"v":755665.08101,"h":0.00798,"l":0.00764},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007738,"p":-4.84,"v":1317.5848548000001,"h":0.008204,"l":0.007616},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003674,"p":1.88,"v":15533.01145154,"h":0.003746,"l":0.003447},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.22273,"p":2.24,"v":18326.4137205,"h":0.26116,"l":0.21703},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.19442,"p":15.79,"v":1950576.383019,"h":0.19756,"l":0.16657},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001569,"p":-1.99,"v":8040.88688856,"h":0.001663,"l":0.00152},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.95228,"p":4.45,"v":8724.0561044,"h":0.95684,"l":0.89589},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":0,"v":9477.76639824,"h":0.001662,"l":0.001654},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001669,"p":1.81,"v":1042.5244937999998,"h":0.00016734,"l":0.00015626},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005772,"p":6.77,"v":63440.46885384001,"h":0.005997,"l":0.004995},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005865,"p":0.75,"v":2080.588809,"h":0.0005867,"l":0.000552},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.82,"p":0.54,"v":649.2855599999999,"h":116.93,"l":116.09},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07702,"p":12.94,"v":23191.284246,"h":0.08529,"l":0.06159},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009851,"p":4.42,"v":18321.357111737998,"h":0.0010477,"l":0.0009004},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0084286,"p":4.54,"v":1126.58943322,"h":0.0087285,"l":0.0077188},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002194,"p":-1.17,"v":59.06686800000001,"h":0.002231,"l":0.002142},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.51,"p":-1.37,"v":1106.85096,"h":364.35,"l":349.19},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002118,"p":-12.65,"v":4078.7321460000003,"h":0.002512,"l":0.002095},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013497,"p":5.59,"v":123634.490562,"h":0.014096,"l":0.012677},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000014114,"p":53.99,"v":18754.031407011604,"h":0.000018609,"l":0.000008216},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":36.9597363,"h":0.00051,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003551,"p":-0.02,"v":11808.477644999999,"h":0.005,"l":0.003174},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02035,"p":-6.35,"v":22763.8805735,"h":0.02227,"l":0.02003},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":630.681076,"h":0.006371,"l":0.006299},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005307,"p":-4.9,"v":1359.19370766,"h":0.00005672,"l":0.00004698},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91807,"p":1.63,"v":11067.7102587,"h":0.92019,"l":0.88451},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4162,"p":0.92,"v":29761.109350000002,"h":0.4325,"l":0.4082},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006912,"p":-0.81,"v":104.0919552,"h":0.0006969,"l":0.000689},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.057345,"p":-2.62,"v":28217.002930500003,"h":0.067802,"l":0.054587},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.13645,"p":4.64,"v":10510.9464985,"h":1.13766,"l":1.08333},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004285,"p":6.19,"v":1419.889598,"h":0.0004379,"l":0.0003301},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01285,"p":-2.28,"v":2200.286482,"h":0.01364,"l":0.01281},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002645,"p":5.21,"v":4761.01573775,"h":0.00002768,"l":0.00002514},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009094,"p":1.14,"v":5404.38232,"h":0.010068,"l":0.008814},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.65591,"p":5.05,"v":209508.3935107,"h":5.68756,"l":2.94061},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.338,"p":0.3,"v":214.731,"h":4.338,"l":4.325},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.073e-10,"p":6.85,"v":984.5994777941819,"h":2.103e-10,"l":1.928e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.13,"v":728.5951953,"h":0.001539,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004071,"p":-20.61,"v":7725.89124339,"h":0.00005226,"l":0.00003676},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000485,"p":-1.46,"v":10214.56463,"h":0.0004935,"l":0.000482},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0763,"p":0.3,"v":25537.563834,"h":1.1267,"l":1.0177},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00024035,"p":-15.05,"v":405.71200174999996,"h":0.00029405,"l":0.000239},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012249,"p":2.9,"v":5196.828109499999,"h":0.0012997,"l":0.000958},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004447,"p":1.9,"v":16263.399591880001,"h":0.004579,"l":0.004138},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005517,"p":-7.51,"v":39.584475000000005,"h":0.0005965,"l":0.0005517},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.34,"p":-1.838,"v":112558.397464,"h":5.45,"l":5.3},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030662,"p":14.37,"v":2070.06551542,"h":0.003384,"l":0.0026754},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.837e-8,"p":-0.52,"v":462.66633760701,"h":8.905e-8,"l":8.12e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002659,"p":-2.74,"v":748.8594879999999,"h":0.002822,"l":0.002555},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0658,"p":4.61,"v":901232.5302,"h":0.0682,"l":0.0624},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42464,"p":3.66,"v":848298.7885984001,"h":0.4348,"l":0.40325},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.853,"p":-0.16,"v":2856.23273,"h":2.047,"l":1.827},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01583,"p":0.12,"v":20162.0650276,"h":0.01651,"l":0.01428},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010688,"p":-3.03,"v":1236.2980608,"h":0.0011118,"l":0.0010511},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.071e-7,"p":-2.72,"v":3708.0966366801,"h":2.196e-7,"l":2.003e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06534,"p":1.49,"v":4331.8748546,"h":1.08771,"l":1.03531},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006059,"p":-0.47,"v":10648.219007327001,"h":0.0006135,"l":0.0005968},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.88,"v":326.865689598,"h":0.0002159,"l":0.0002131},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001831,"p":-2.91,"v":4621.26879161,"h":0.001905,"l":0.001761},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010405,"p":-0.9,"v":1918.434142495,"h":0.00105,"l":0.0010405},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00156,"p":-1.39,"v":728.4868187999999,"h":0.00166,"l":0.00148},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.46,"p":-0.94,"v":32818.829,"h":1.507,"l":1.376},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.02333,"p":2.29,"v":14226.354126600001,"h":1.02333,"l":0.9881},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007035,"p":-6.46,"v":638.0459379,"h":0.0007541,"l":0.0007022},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014603,"p":3.72,"v":730.3266963000001,"h":0.0014721,"l":0.0013708},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002423,"p":-1.9,"v":1238.2497261600001,"h":0.000255,"l":0.0002336},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08951,"p":-11.64,"v":274912.77639470005,"h":0.10275,"l":0.08228},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001292,"p":-1.52,"v":642.01162184,"h":0.0001324,"l":0.0001288},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09285,"p":-3.28,"v":154295.48841750002,"h":0.09613,"l":0.08982},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.7,"p":0.17,"v":470.61099999999993,"h":145.7,"l":145.45},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023596,"p":4.93,"v":982.81268734,"h":0.00023642,"l":0.0002157},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004279,"p":-1.99,"v":17963.18033961,"h":0.004389,"l":0.004227},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02636,"p":16.58,"v":95246.91038280001,"h":0.02883,"l":0.02176},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003454,"p":-0.43,"v":4884377.0740659395,"h":0.003677,"l":0.003218},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02516,"p":0,"v":1354.4229323999998,"h":0.02529,"l":0.0251},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000544,"p":-3.18,"v":26794.755811519997,"h":0.000654,"l":0.000481},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":3.51,"v":320.08589000000006,"h":0.02308,"l":0.02184},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002739,"p":-21.74,"v":12691.392054,"h":0.00385,"l":0.002602},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1926,"p":2.06,"v":692980.2216899999,"h":0.2007,"l":0.1772},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001862,"p":-5.38,"v":4702.932017364,"h":0.0001986,"l":0.0001795},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006041,"p":-3.68,"v":899.613638,"h":0.006328,"l":0.006041},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.703,"p":9.06,"v":1380.5186200000003,"h":4.7347,"l":4.0292},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03428,"p":3.09,"v":70010.0995336,"h":0.03516,"l":0.0317},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001053,"p":-12.43,"v":16100.387900999998,"h":0.001209,"l":0.0010029},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.33387,"p":-1.81,"v":133542.1038558,"h":0.3556,"l":0.32083},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002,"p":14.28,"v":166.26374,"h":0.0002095,"l":0.000157},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.043043,"p":-10.86,"v":3781.47690921,"h":0.05094,"l":0.038338},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008021,"p":0.01,"v":4581.01640464,"h":0.008048,"l":0.00795},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009712,"p":1.45,"v":23909.21613808,"h":0.009887,"l":0.008501},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001118,"p":2.19,"v":75.69195400000001,"h":0.001162,"l":0.001094},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03528,"p":5.78,"v":2415.0599424,"h":0.03558,"l":0.03291},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01478,"p":0,"v":1397.21252,"h":0.01483,"l":0.01473},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.107,"p":-20.79,"v":34974.21474,"h":0.143,"l":0.0986},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003191,"p":1.62,"v":277.5008476,"h":0.00032,"l":0.0003128},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12657,"p":3.38,"v":10763.844413399998,"h":0.12737,"l":0.11839},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":1.95,"v":253.14209999999997,"h":0.03286,"l":0.03099},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15123,"p":4.36,"v":84796.29882089999,"h":0.16116,"l":0.13313},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005106,"p":-0.66,"v":556.9910736,"h":0.0005144,"l":0.0004897},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0513,"p":19.83,"v":471.187422,"h":0.05174,"l":0.04196},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07974,"p":-22.79,"v":91768.4305362,"h":0.1161,"l":0.07974},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.884,"p":4.54,"v":15187.838240000001,"h":3.946,"l":3.626},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000039,"p":-9.84,"v":5760.1388715,"h":0.000004601,"l":0.000003783},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3409,"p":-0.32,"v":469.664748,"h":0.3433,"l":0.3266},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.368,"p":-6.87,"v":175836.55032,"h":1.584,"l":1.249},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":135.78,"p":5.15,"v":5940.78234,"h":135.78,"l":129.12},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":0,"v":0,"h":0,"l":0},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010197,"p":8.375,"v":14341269.26288128,"h":0.0001148,"l":0.00009271},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005249,"p":-0.49,"v":2633.696248,"h":0.005321,"l":0.005237},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005343,"p":-2.05,"v":34763.6829111,"h":0.00565,"l":0.00515},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01307,"p":-0.3,"v":1750.0531336000001,"h":0.01362,"l":0.0122},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005308,"p":0.98,"v":23248.095176000003,"h":0.0056,"l":0.005188},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.24753,"p":-7.4,"v":2482.6890639,"h":2.74255,"l":2.24753},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2879,"p":1.09,"v":177065.77239000003,"h":1.3257,"l":1.2602},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005358,"p":-20.97,"v":103187.477651676,"h":0.000725,"l":0.0005005},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.32634,"p":-4.52,"v":51941.57976,"h":0.366,"l":0.31573},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010681,"p":5.99,"v":53807.987753443,"h":0.000010944,"l":0.000009992},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04581,"p":10.62,"v":57037.93479899999,"h":0.04772,"l":0.03961},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007548,"p":-3.82,"v":25162.3737838548,"h":0.000007848,"l":0.000007321},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":1.42,"v":659.380785,"h":0.001869,"l":0.001758},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81696.4,"p":1.56,"v":8404.925631999999,"h":82975.1,"l":80125.7},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000167,"p":4.02,"v":3454.3818069999998,"h":0.00018,"l":0.00014287},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013734,"p":8.46,"v":1521.7185929022,"h":0.0000014255,"l":0.0000012483},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010393,"p":15.92,"v":13789.608384669,"h":0.00115,"l":0.0008322},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02892,"p":8.72,"v":4320.5745432,"h":0.02892,"l":0.02315},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000819,"p":4.58,"v":11539.67529078,"h":0.000009,"l":0.0000078},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5047,"p":1.67,"v":48900.620209,"h":0.5697,"l":0.46},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18605,"p":-1.18,"v":7168.0692825,"h":0.19276,"l":0.1648},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000195,"p":-2.39,"v":57274.854,"h":0.000233,"l":0.000128},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5371,"p":0.92,"v":11857.664120000001,"h":0.5385,"l":0.5234},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004214,"p":3.99,"v":667.8418838,"h":0.004214,"l":0.003786},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2581,"p":-1.56,"v":365.88255999999996,"h":0.2634,"l":0.2581},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003603,"p":-21.67,"v":14921.13369681,"h":0.00018,"l":0.00003511},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014333,"p":-2.8,"v":1019.2697955,"h":0.015416,"l":0.013808},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023636,"p":3.96,"v":109852.044488,"h":0.024362,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005785,"p":2.11,"v":23269.145034200003,"h":0.006051,"l":0.005554},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010765,"p":-2.21,"v":2067.2901465,"h":0.00011085,"l":0.00009805},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012299,"p":13.27,"v":43478.644342356994,"h":0.001273,"l":0.0009718},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":-0.41,"v":232.606303995,"h":0.00004554,"l":0.00004526},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008126,"p":0.53,"v":3279.81612,"h":0.008446,"l":0.008},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86266,"p":-1.2,"v":6008.2888744,"h":0.88966,"l":0.85963},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49444,"p":-0.71,"v":1534589.59609,"h":0.51825,"l":0.48604},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002701,"p":-1.6,"v":7865.0340671,"h":0.0002747,"l":0.0002691},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00027,"p":-8.96,"v":26237.9042748,"h":0.0003006,"l":0.0001496},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.59197,"p":12.72,"v":20785.0316111,"h":0.61488,"l":0.49245},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0169,"p":0.7,"v":2477.015865,"h":1.4915,"l":0.8503},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019616,"p":4.76,"v":1113.8363200959998,"h":0.00020303,"l":0.0001812},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2749,"p":1.55,"v":13082.174864999999,"h":0.2817,"l":0.266},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0168,"p":-6.61,"v":8038.23972,"h":0.01809,"l":0.01674},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001704,"p":-10.41,"v":1201.360896,"h":0.001903,"l":0.001332},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0318,"p":-12.07,"v":12075.475258,"h":1.2777,"l":0.9173},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09823,"p":5.28,"v":12524.632247399999,"h":1.11174,"l":1.01969},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000432,"p":-1.54,"v":521.3203199999999,"h":0.0004389,"l":0.000432},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":42.881137349999996,"h":0.00004595,"l":0.00004546},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014691,"p":-5.26,"v":22526.0687604,"h":0.0015969,"l":0.0014664},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.322,"p":0.18,"v":10369.4812,"h":10.336,"l":10.294},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.54636,"p":-5.64,"v":6998.6639832,"h":0.57906,"l":0.54636},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001133,"p":-0.74,"v":352.56920599999995,"h":0.0011784,"l":0.0010896},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09202,"p":5.15,"v":44635.699704000006,"h":0.09407,"l":0.0845},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05889,"p":0,"v":277432.7486814,"h":0.06014,"l":0.05742},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01272,"p":-2.6,"v":1160.7083952,"h":0.0144,"l":0.011},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":0.24,"v":496.382445,"h":0.007617,"l":0.007449},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29301,"p":3.6,"v":126760.40394599999,"h":0.31078,"l":0.26272},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11098,"p":0.85,"v":18498.4693518,"h":0.11203,"l":0.10994},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005039,"p":-5.81,"v":463.08762730000007,"h":0.0005567,"l":0.0005039},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05315,"p":-3.9,"v":636124.6758580001,"h":0.05643,"l":0.05258},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034069,"p":-0.37,"v":76676.815677,"h":0.034199,"l":0.033853},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010597,"p":-1.68,"v":1520.7350636390001,"h":0.00001192,"l":0.000010145},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010895,"p":-0.27,"v":2524.48045,"h":0.011014,"l":0.010895},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36036,"p":1.66,"v":176229.1498968,"h":0.36848,"l":0.33509},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01659,"p":3.42,"v":12617.371540200002,"h":0.01696,"l":0.01593},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008672,"p":0.08,"v":1279.705221248,"h":0.00008674,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02619,"p":-0.53,"v":27728.306054099998,"h":0.02742,"l":0.02519},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.324608,"p":1.41,"v":23292.56840192,"h":0.336152,"l":0.309175},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008722,"p":1.6,"v":324.4575278,"h":0.0008722,"l":0.00085},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.92022,"p":4.3,"v":3139.7901263999997,"h":1.97115,"l":1.75019},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009846,"p":-1.29,"v":29944.807182,"h":0.0010195,"l":0.0009367},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1152,"p":-5.38,"v":7289.800703999999,"h":0.12666,"l":0.11141},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6306,"p":4.76,"v":7355.3814600000005,"h":0.652,"l":0.5789},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04504,"p":-12.11,"v":2441.508052,"h":0.05214,"l":0.04077},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001979,"p":23.07,"v":10212.29677073,"h":0.00003154,"l":0.00001564},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00069,"p":-6.12,"v":3139.2157199999997,"h":0.0008908,"l":0.000639},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03379,"p":1.47,"v":1702.4598166,"h":0.03414,"l":0.03271},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10388,"p":-4.89,"v":43529.323597200004,"h":0.11927,"l":0.09687},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":1.902,"v":95004.05453,"h":0.038,"l":0.0362},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":1.36,"v":421.74565734,"h":0.001489,"l":0.001466},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21845,"p":-28.35,"v":7932.950584,"h":0.31111,"l":0.21643},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002559,"p":-0.35,"v":3083.820192,"h":0.002575,"l":0.002557},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.022,"p":0.41,"v":17.90756,"h":0.02243,"l":0.02169},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01812,"p":-4.32,"v":35155.86228,"h":0.01967,"l":0.01716},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0263,"p":-12.85,"v":933605.8867469999,"h":0.03262,"l":0.02463},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67453,"p":-2.37,"v":282826.8932685446,"h":0.69459,"l":0.66472},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0703,"p":-0.425,"v":106152.163,"h":0.0712,"l":0.0697},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007101,"p":-5.32,"v":9276.687021438,"h":0.00075,"l":0.0006549},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.58,"p":10.26,"v":64834.604,"h":0.605,"l":0.426},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00128,"p":-0.38,"v":4077.3120000000004,"h":0.0014,"l":0.0012},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":87386.278016,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004074,"p":0.24,"v":1303.04600412,"h":0.0004086,"l":0.0004029},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4913,"p":-1.08,"v":190790.547834,"h":0.51439,"l":0.48451},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011797,"p":-3.98,"v":1913.7957176339999,"h":0.00012326,"l":0.00010854},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18274,"p":2.08,"v":859726.8601932001,"h":0.18507,"l":0.17292},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007159,"p":-0.51,"v":5.0478109,"h":0.0007196,"l":0.0007159},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.75211,"p":0.76,"v":7581.4793908,"h":0.79565,"l":0.73724},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01403,"p":-4.02,"v":51459.9124908,"h":0.016098,"l":0.012962},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00812541,"p":3.19,"v":1076.0293578570002,"h":0.00828738,"l":0.007},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000935,"p":-20.28,"v":186478.09774495,"h":0.001179,"l":0.000925},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011576,"p":-1.79,"v":127230.35835008,"h":0.012928,"l":0.010487},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002986,"p":0.94,"v":15546.001647599998,"h":0.00302,"l":0.002942},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01674,"p":-3.84,"v":58677.590878200004,"h":0.01774,"l":0.01671},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9112,"p":-1.88,"v":1299236.761552,"h":0.9615,"l":0.8967},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017178,"p":-4.95,"v":24636.31964724,"h":0.019036,"l":0.016956},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003149,"p":0.31,"v":3536.63912888,"h":0.0003219,"l":0.0003126},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.231,"p":-6.88,"v":2070249.85908,"h":1.368,"l":1.208},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003949,"p":0.1,"v":2310.7051837100003,"h":0.004187,"l":0.003766},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00912,"p":-9.71,"v":38866.9206,"h":0.010101,"l":0.007867},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1974,"p":-0.6,"v":5913.45258,"h":0.2007,"l":0.1968},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002481,"p":-1.82,"v":784.9162029,"h":0.0002527,"l":0.0002477},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1633,"p":-9.77,"v":10906.095012,"h":0.19826,"l":0.14523},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013369,"p":9.75,"v":13503.53986733,"h":0.013722,"l":0.011805},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.25,"p":-2.33,"v":133.58125,"h":185.58,"l":180.15},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117745,"p":-0.01,"v":843.3473850500001,"h":0.0012442,"l":0.00117668},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019128,"p":-2.38,"v":2762.7278136,"h":0.0023919,"l":0.0018122},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.26878,"p":-1.83,"v":42098.2219024,"h":1.35898,"l":1.20332},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.23,"v":42.89365197,"h":0.0005043,"l":0.0005031},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.57,"v":33207.56685345,"h":0.001236,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06042,"p":2.73,"v":1505.4712434,"h":0.06067,"l":0.05625},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":0,"v":1.1480974199999998,"h":0.00004009,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1592,"p":3.61,"v":755051.1172800001,"h":0.16863,"l":0.13792},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3662,"p":-7.38,"v":421143.70586800005,"h":2.6399,"l":2.3241},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.02,"p":0.1,"v":16844.261,"h":95.45,"l":90.5},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17313,"p":-1.26,"v":11225.6245464,"h":0.19786,"l":0.16635},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.43593,"p":-1.79,"v":100432.23436949999,"h":0.47063,"l":0.43469},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.25,"v":10181.950949,"h":0.0014968,"l":0.001493},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01958,"p":-0.05,"v":1581.376742,"h":0.01969,"l":0.01958},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11067,"p":6.61,"v":914643.5653152,"h":0.11454,"l":0.09899},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005991,"p":-0.05,"v":3186.415197,"h":0.006325,"l":0.005701},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5642,"p":3.38,"v":990917.3200940001,"h":2.6052,"l":2.4297},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04857,"p":5.74,"v":951.1150794900001,"h":0.04911,"l":0.04403},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003818,"p":5.52,"v":6286.497356000001,"h":0.003847,"l":0.003586},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007764,"p":7.57,"v":289433.41655664,"h":0.008657,"l":0.00672},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1368,"p":-1.299,"v":171958.64362,"h":0.1401,"l":0.1345},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.27,"p":1.72,"v":21.609939999999998,"h":990.64,"l":965.63},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73893,"p":2.19,"v":446390.90123849997,"h":0.75089,"l":0.71691},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.33742,"p":11.82,"v":1888.9075278,"h":0.4,"l":0.29268},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.63308,"p":-2.65,"v":541036.3468607999,"h":0.65951,"l":0.59377},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0017995,"p":17.83,"v":3594.86604464,"h":0.0020745,"l":0.0014731},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06297,"p":15.66,"v":14654.293390499999,"h":0.0735,"l":0.05201},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04535,"p":1.56,"v":5574.586167,"h":0.05295,"l":0.04357},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":0,"v":0,"h":0,"l":0},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":385.97861079,"h":0.005049,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2948,"p":-3.91,"v":1629658.43876,"h":0.3252,"l":0.2873},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006681,"p":6.48,"v":16168.74742728,"h":0.007189,"l":0.005672},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009096,"p":-0.79,"v":952.5076511999999,"h":0.0009467,"l":0.0008765},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":8.065092550000001,"h":0.00038825,"l":0.00038795},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000163,"p":-0.06,"v":30598.651118,"h":0.0001641,"l":0.0001615},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4645,"p":-5.7,"v":839.4514,"h":1.5669,"l":1.3949},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0095,"p":2.7,"v":700.945055,"h":0.009544,"l":0.00895},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002271,"p":1.7,"v":83297.42330001599,"h":0.0002309,"l":0.0002202},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004073,"p":-8.86,"v":430.47361860999996,"h":0.0004579,"l":0.0004073},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008025,"p":0.4,"v":101803.593206175,"h":0.0008254,"l":0.0007681},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009772,"p":-2.96,"v":3167.0856559999997,"h":0.010475,"l":0.009722},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0101,"p":-2.13,"v":3082.1665,"h":0.011312,"l":0.009877},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00611,"p":0.46,"v":16411.259592000002,"h":0.006119,"l":0.00586},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06596,"p":0.04,"v":50484.86056,"h":0.06681,"l":0.06474},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045031,"p":-0.06,"v":29894.861145303003,"h":0.000045488,"l":0.000044292},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96293,"p":-0.93,"v":3328.4349501,"h":0.98746,"l":0.92458},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-0.962,"v":81615.8418,"h":0.0105,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5915,"p":94.82,"v":98088.37993500002,"h":0.6259,"l":0.3025},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.7,"p":-1.79,"v":129.1752,"h":213.54,"l":209.7},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00491,"p":-1.44,"v":801.998909,"h":0.004982,"l":0.004791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009443,"p":-0.73,"v":1283.22862815,"h":0.000967,"l":0.0008303},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09267,"p":-15.6,"v":63310.1970033,"h":0.12805,"l":0.0866},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005215,"p":0.67,"v":514.7351020000001,"h":0.0005443,"l":0.0005152},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004853,"p":-0.24,"v":340.9077204,"h":0.005045,"l":0.004815},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005812,"p":-0.95,"v":439.30461148000006,"h":0.000618,"l":0.0005636},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011803,"p":-4.95,"v":34082.4466664,"h":0.012765,"l":0.011437},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.53,"v":524.949154,"h":0.2917,"l":0.2844},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01875,"p":9.26,"v":34845.541874999995,"h":0.0195,"l":0.01671},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21214,"p":8.13,"v":303593.5900638,"h":0.21593,"l":0.19222},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003884,"p":0.15,"v":644.42772588,"h":0.0003898,"l":0.0003867},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0015,"p":19.8,"v":233.2965,"h":0.00219,"l":0.00082},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.774e-7,"p":-0.68,"v":492.69721285459997,"h":8.405e-7,"l":7.557e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2318,"p":1.76,"v":1005151.9617320001,"h":0.24676,"l":0.22165},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02642,"p":1.28,"v":15786.842545800002,"h":1.03365,"l":1.00086},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09686,"p":-5.25,"v":25338.930507600002,"h":0.10752,"l":0.08825},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":1.86,"v":99.93180131999999,"h":0.00004043,"l":0.00003951},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000181,"p":0.55,"v":222.76412100000002,"h":0.0001871,"l":0.000173},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1931,"p":6.36,"v":135594.07307399999,"h":1.1931,"l":1.0885},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.982e-7,"p":0.26,"v":658.1671320756001,"h":6.019e-7,"l":5.892e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.099e-8,"p":2.68,"v":895.812900039039,"h":3.1e-8,"l":2.907e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00135,"p":-0.8,"v":1322.6283855000001,"h":0.001426,"l":0.001287},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037753,"p":1.34,"v":793.1074734,"h":0.0037753,"l":0.0035529},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015727,"p":-2.5,"v":46905.555277490006,"h":0.018877,"l":0.014879},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087082,"p":-7.24,"v":15267.056879940003,"h":0.103454,"l":0.08269},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.244,"p":-1.17,"v":32083.337959999997,"h":0.2544,"l":0.2002},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026091,"p":-7.05,"v":165792.780855,"h":0.02971,"l":0.025421},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.5814,"p":-0.07,"v":14934.264822000001,"h":0.62022,"l":0.5653},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3309,"p":19.54,"v":73856.38695900001,"h":0.3557,"l":0.2596},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03272,"p":16.02,"v":16404.1559672,"h":0.03516,"l":0.02658},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0135e-7,"p":1.07,"v":706.9315645018851,"h":1.0327e-7,"l":1.0017e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007279,"p":-6.67,"v":1629.96543369,"h":0.0008,"l":0.0007222},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004451,"p":-17.49,"v":65289.346216410006,"h":0.00564,"l":0.003856},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005446,"p":3.61,"v":11554.29655576,"h":0.00005604,"l":0.00005256},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00026591,"p":32.45,"v":14274.48834923,"h":0.000284,"l":0.00019892},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05245,"p":-0.24,"v":957.78945,"h":0.053,"l":0.05148},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006138,"p":1.25,"v":387.19424699999996,"h":0.0006138,"l":0.0005866},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.281e-7,"p":6.59,"v":829.8562419328999,"h":9.331e-7,"l":7.769e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006559,"p":39.64,"v":2940.216048,"h":0.007831,"l":0.004683},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65489,"p":-7.01,"v":10612.2828852,"h":0.71036,"l":0.64579},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0000821,"p":-25.36,"v":1891.113530876,"h":0.0001254,"l":0.0000809},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5466,"p":1.59,"v":39812.097473999995,"h":0.57935,"l":0.53239},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81648,"p":-0.31,"v":7707.77532,"h":0.89411,"l":0.78389},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.531,"p":7.12,"v":3596.50436,"h":8.574,"l":7.03},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":0.09,"v":29742.150091500003,"h":0.0001031,"l":0.0001014},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22569,"p":25.44,"v":284990.9254341,"h":0.23383,"l":0.15239},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03731,"p":1.08,"v":1629.8004177,"h":0.038,"l":0.03652},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-2.49,"v":140.79694835,"h":0.0005317,"l":0.0004964},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011034,"p":0.03,"v":4120.801776,"h":0.01104,"l":0.01102},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36768,"p":-3.62,"v":7080.468912,"h":0.38543,"l":0.36385},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019964,"p":-29.32,"v":3417230.5132839996,"h":0.031565,"l":0.019115},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094285,"p":-5.28,"v":2199.4661863939996,"h":0.00106,"l":0.00079303},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003436,"p":-13.25,"v":731.45818828,"h":0.00044,"l":0.0003414},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1511,"p":-1.62,"v":3469.9963900000007,"h":0.1555,"l":0.15},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009851,"p":13.15,"v":3855.283587067,"h":0.0010972,"l":0.0008398},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02932,"p":11.48,"v":1406391.8914228,"h":0.03,"l":0.02486},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1791,"p":-1.49,"v":48840.682833000006,"h":0.18608,"l":0.17423},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.08419,"p":10.52,"v":2214.2642979,"h":2.08865,"l":1.76954},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01676,"p":-0.17,"v":15734.137998000002,"h":0.01755,"l":0.01633},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2362.09,"p":-0.09,"v":150287.50383200002,"h":2394.57,"l":2349.68},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011225,"p":3.47,"v":3049.9660775,"h":0.0013184,"l":0.0010643},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21596,"p":-8.28,"v":37117.777304400006,"h":0.24159,"l":0.20826},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000985,"p":4.23,"v":1119.27197905,"h":0.00000996,"l":0.00000934},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31722,"p":3.34,"v":42147.451161,"h":0.32058,"l":0.30095},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.375,"p":1.73,"v":1786.4624999999999,"h":0.4399,"l":0.3343},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008087,"p":-3.5,"v":1871.16528867,"h":0.000091,"l":0.00007593},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02859,"p":6.99,"v":2308.0635525000002,"h":0.02933,"l":0.02568},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0072,"p":-3.32,"v":1207.167048,"h":0.007457,"l":0.007151},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00025205,"p":37.27,"v":24700.7034640125,"h":0.0002729,"l":0.00016888},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011385,"p":0.65,"v":17331.3208332,"h":0.012293,"l":0.010747},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003375,"p":-2.76,"v":1503.81144,"h":0.003498,"l":0.003375},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001577,"p":-0.18,"v":981.3522762,"h":0.00158,"l":0.001532},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.882,"p":-5.2,"v":11804.57836,"h":5.247,"l":4.801},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049125,"p":0.84,"v":490.2586575,"h":0.0052198,"l":0.0048712},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003132,"p":-0.44,"v":6945.475280400001,"h":0.0003159,"l":0.0003094},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":-0.05,"v":5279.071455,"h":0.01789,"l":0.01771},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005789,"p":0.1,"v":10667.830264,"h":0.005899,"l":0.005535},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84664,"p":-4.59,"v":10307.4271464,"h":0.88741,"l":0.82729},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007289,"p":-2.78,"v":2584.3236968,"h":0.00094,"l":0.0007289},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.34403,"p":6.75,"v":271253.91100150003,"h":0.34658,"l":0.31976},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":370.83,"p":-1.32,"v":1837.46265,"h":377.44,"l":369.7},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002472,"p":-3.21,"v":678.2105039999999,"h":0.002556,"l":0.002433},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":-0.34,"v":907.6210038,"h":0.000469,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001787,"p":-11.62,"v":22658.29645012,"h":0.0002025,"l":0.0001777},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002804,"p":2.18,"v":39651.866476799994,"h":0.0002949,"l":0.000266},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.773,"p":-9.12,"v":201983.93649,"h":2.017,"l":1.753},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03114,"p":1.038,"v":191548.84794,"h":0.03171,"l":0.03047},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09179,"p":-2.66,"v":336.96109,"h":0.09431,"l":0.09179},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002859,"p":-9.12,"v":3067.199627565,"h":0.000316,"l":0.0002738},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46953,"p":-2.89,"v":37893.9304377,"h":0.48819,"l":0.45077},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9835,"p":1.52,"v":32151.426024999997,"h":4.116,"l":3.7623},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007353,"p":0.02,"v":572.8289943599999,"h":0.00007761,"l":0.00007071},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.15879,"p":4.24,"v":38265.4359131,"h":1.15879,"l":1.10139},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0333,"p":-13.49,"v":245189.040252,"h":3.6742,"l":2.5958},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000641,"p":1.9,"v":7008.9016839999995,"h":0.000699,"l":0.00062},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":-1.98,"v":108.61259999999999,"h":179.87,"l":168.92},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05499,"p":0.49,"v":12221.197559999999,"h":0.05512,"l":0.05424},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03174,"p":-3.14,"v":9328.0514604,"h":0.03376,"l":0.02885},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005505,"p":-0.05,"v":6489.5172277500005,"h":0.00005508,"l":0.00005505},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-0.27,"v":1488.0854040000002,"h":0.1161,"l":0.1069},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":165.99465,"h":0.0002997,"l":0.0002952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19249,"p":-4,"v":408079.3913469,"h":1.25877,"l":1.1622},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":1.98,"v":19970.852283816,"h":0.00000129,"l":0.000001226},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004911,"p":0.44,"v":10426.226358299999,"h":0.0004953,"l":0.0004844},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00389,"p":0.517,"v":141315.028807,"h":0.00395,"l":0.00383},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2399,"p":-1.76,"v":110852.63215,"h":0.2474,"l":0.2356},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006414,"p":-4.41,"v":789.6865488,"h":0.00067236,"l":0.00062902},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001958,"p":-5.82,"v":100359.62808696,"h":0.002318,"l":0.0019},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.74,"v":8060.40815979,"h":0.0001351,"l":0.0001338},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02556,"p":-4.3,"v":8177.435082,"h":0.02671,"l":0.02421},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09697,"p":19.98,"v":255318.31156419998,"h":0.09829,"l":0.08},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006295,"p":-1.74,"v":308120.21169305,"h":0.00665,"l":0.006},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36004,"p":0.9,"v":29651.823286799994,"h":1.41156,"l":1.32378},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001607,"p":-0.92,"v":41646.3447736,"h":0.001633,"l":0.001601},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.53985,"p":-6.71,"v":39703.1224905,"h":0.58731,"l":0.53985},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":1.51,"v":3310.1220671999995,"h":0.03627,"l":0.03557},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02648,"p":-0.97,"v":7902.194170399999,"h":0.02861,"l":0.02387},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000318,"p":-81.41,"v":287201.41185702,"h":0.001745,"l":0.000298},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004562,"p":9.08,"v":1297.7527330599999,"h":0.000561,"l":0.0004097},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0116,"p":-0.68,"v":25032.3824,"h":0.0118,"l":0.01152},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13649,"p":2.59,"v":46917.817835400005,"h":0.14124,"l":0.12535},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011105,"p":-3.08,"v":1107.3234924849999,"h":0.0011489,"l":0.0010502},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002107,"p":-1.04,"v":365.2520319,"h":0.0021336,"l":0.0020327},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5188,"p":-7.42,"v":635598.4712240001,"h":0.5884,"l":0.4997},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104399,"p":0.59,"v":1028.1109121,"h":0.0109598,"l":0.0103431},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.42047,"p":9.08,"v":57610.453177400006,"h":0.44266,"l":0.37461},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05339,"p":-1.07,"v":21493.4813856,"h":0.05442,"l":0.0515},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021189,"p":-11.82,"v":15635.675002080001,"h":0.0025337,"l":0.0020544},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0018817,"p":-27.17,"v":1427.1206075300001,"h":0.002584,"l":0.0017006},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004712,"p":-3.79,"v":816.244332912,"h":0.000004914,"l":0.000004657},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004515,"p":-1.03,"v":442.86098500350005,"h":0.000004564,"l":0.000004514},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08372,"p":-11.84,"v":297317.0738356,"h":0.1033,"l":0.07463},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009309,"p":-2.05,"v":66057.30985841999,"h":0.010351,"l":0.008623},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004133,"p":-5.81,"v":618.9927558700001,"h":0.004404,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001957,"p":-6.76,"v":1035500.28454343,"h":0.002177,"l":0.00194},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007057,"p":0.45,"v":10734.795069200001,"h":0.007057,"l":0.007015},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73183,"p":-1.64,"v":5350.431084899999,"h":0.75359,"l":0.71607},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.93851,"p":0.56,"v":45053.097469199995,"h":0.95377,"l":0.8651},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.18,"p":-0.25,"v":37.48364,"h":94.79,"l":94.18},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.00031,"p":-26.01,"v":2211.519726,"h":0.0004854,"l":0.00029},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007058,"p":2.54,"v":2488.6409188000002,"h":0.0007424,"l":0.0006883},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2024,"p":2.06,"v":5899.458048,"h":0.2069,"l":0.1965},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.608,"p":-14.35,"v":24394.951839999998,"h":8.184,"l":6.608},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016909,"p":-2.96,"v":776.20105049,"h":0.00017501,"l":0.00016835},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007637,"p":-2.08,"v":606.83602,"h":0.0008012,"l":0.000733},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91261,"p":-5.01,"v":9875.4988276,"h":0.97926,"l":0.89404},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.27444,"p":-9.2,"v":33536.15634,"h":0.33049,"l":0.26389},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":55.067726,"h":0.005623,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9725,"p":2.45,"v":1197.731,"h":1.0275,"l":0.9092},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03033,"p":2.77,"v":4355.745894,"h":0.03199,"l":0.02863},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8759,"p":-0.57,"v":11510.955174,"h":0.8827,"l":0.8711},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.14,"p":6.52,"v":87769.87100000001,"h":0.16282,"l":0.12771},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008101,"p":-6.78,"v":51885.54719139,"h":0.00009241,"l":0.00007633},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000997,"p":2.67,"v":4247.75692438,"h":0.001058,"l":0.0009633},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05673,"p":5.81,"v":17043.047847,"h":0.06002,"l":0.05067},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009145,"p":-2.71,"v":1646376.3291608999,"h":0.009889,"l":0.008851},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013034,"p":3.77,"v":475.92269396,"h":0.00013224,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06409,"p":-6.5,"v":21005.0386156,"h":0.07015,"l":0.05254},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002755,"p":-0.75,"v":23386.08871322,"h":0.000002801,"l":0.000002747},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.4,"p":-0.37,"v":36.68280000000001,"h":79.77,"l":79.3},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006217,"p":-10.01,"v":1027.3617368,"h":0.0006973,"l":0.0006043},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.5815,"p":2.49,"v":75678.61970000001,"h":0.59123,"l":0.5649},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001164,"p":-5.36,"v":1220.03458752,"h":0.00126,"l":0.0011},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220179,"p":14.98,"v":2347.7862913199997,"h":0.002292,"l":0.0018828},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.6472,"p":3.64,"v":47342.821063999996,"h":7.6472,"l":7.2166},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031944,"p":1.88,"v":945.178046736,"h":0.0032095,"l":0.0031066},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014748,"p":11.98,"v":21950.09082288,"h":0.0016703,"l":0.0012469},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":-0.09,"v":711.0056546999999,"h":0.02199,"l":0.02093},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.93,"p":0.64,"v":13.39506,"h":318.93,"l":316.89},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":1.81,"v":135255.6838,"h":0.226,"l":0.22},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02279,"p":-0.26,"v":6.4167524,"h":0.02285,"l":0.02279},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01653,"p":-14.74,"v":15472.5167226,"h":0.02035,"l":0.01404},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000035,"p":-6.91,"v":3458.86856,"h":0.0000376,"l":0.00003362},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001679,"p":-5.14,"v":1208845.44577704,"h":0.00197,"l":0.001546},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75978,"p":5.99,"v":10475.2616094,"h":0.77629,"l":0.71524},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007138,"p":0.16,"v":32557.174628,"h":0.007172,"l":0.007101},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00373,"p":0.72,"v":29027.8423701,"h":0.003746,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005353,"p":3.16,"v":1395.4537638999998,"h":0.0005359,"l":0.0005174},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87525,"p":4.16,"v":27825.0114825,"h":0.88436,"l":0.82855},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005521,"p":-0.71,"v":12022.6184881,"h":0.0005999,"l":0.0005412},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004895,"p":2.32,"v":696.57910795,"h":0.005213,"l":0.003927},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.764423,"p":19.49,"v":734.610503,"h":0.834333,"l":0.628528},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11878,"p":7.36,"v":27452.4858632,"h":0.12373,"l":0.11063},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003561,"p":-0.8,"v":10817.93882472,"h":0.003715,"l":0.003255},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004638,"p":0.93,"v":603.2433252,"h":0.0004639,"l":0.0004448},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003951,"p":-1.1,"v":10203.781640039999,"h":0.004082,"l":0.003858},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2106,"p":1.29,"v":10427.922180000001,"h":0.2148,"l":0.207},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00025,"p":4.82,"v":4424.859,"h":0.0003102,"l":0.0002385},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0989,"p":-3.02,"v":4874.19749,"h":0.10521,"l":0.09791},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005672,"p":4.53,"v":8081.322347968,"h":0.00005814,"l":0.00005409},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.382e-7,"p":1.64,"v":169.1385029894,"h":4.423e-7,"l":4.307e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03997,"p":10.99,"v":18229.2414073,"h":0.04276,"l":0.03189},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":1.3,"v":302.93472528,"h":0.000136,"l":0.0001269},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2311,"p":-4.26,"v":158096.464443,"h":0.2537,"l":0.2284},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.976,"p":1.15,"v":16335.829279999998,"h":1.024,"l":0.9427},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0879,"p":-3.51,"v":25819.746000000003,"h":0.0919,"l":0.0829},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02905,"p":2.39,"v":6247.87065,"h":0.02982,"l":0.02715},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2377,"p":-0.41,"v":1906.636863,"h":0.2415,"l":0.2377},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.31,"p":0,"v":21.96162,"h":215.31,"l":215.31},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00239,"p":4.64,"v":1890.8198200000002,"h":0.002593,"l":0.002227},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00076,"p":6.98,"v":689.5611480000001,"h":0.0007861,"l":0.0007},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003875,"p":-3.19,"v":510.615725,"h":0.0004025,"l":0.0003779},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0.22,"v":11377.72061038,"h":0.0002247,"l":0.0002241},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4552.77,"p":0.776,"v":17240858.377837,"h":4578.25,"l":4508.64},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008,"p":0.46,"v":6.297816,"h":0.000008,"l":0.000007963},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-4.27,"v":380.09864999999996,"h":914.76,"l":873.79},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008678,"p":7.7,"v":9558.703231419999,"h":0.009511,"l":0.007647},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006127,"p":0.73,"v":5251.712403850001,"h":0.00006495,"l":0.00005969},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001379,"p":-0.43,"v":22707.01186908,"h":0.00001486,"l":0.0000136},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03333,"p":-15.76,"v":21615.3722466,"h":0.04204,"l":0.03014},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.909e-9,"p":1.48,"v":535.6136771905263,"h":1.909e-9,"l":1.875e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006416,"p":-4.45,"v":30424.385519184,"h":0.000705,"l":0.0006093},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.8514,"p":-6.84,"v":14209.133796,"h":0.9844,"l":0.851},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09953,"p":3.85,"v":1293765.3944118,"h":0.10156,"l":0.09077},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05565,"p":1.03,"v":177971.8369905,"h":0.05801,"l":0.05272},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037642,"p":-5.43,"v":281594.79711968004,"h":0.040934,"l":0.033929},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0288,"p":0.38,"v":2202.48288,"h":0.0288,"l":0.02853},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":0.61,"v":676.66795342,"h":0.000001556,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1619,"p":-0.06,"v":815.7104839999998,"h":0.1661,"l":0.1613},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6671,"p":6.12,"v":457.03021,"h":0.6671,"l":0.6286},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008284,"p":0.85,"v":1479.787488,"h":0.008452,"l":0.008137},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02288,"p":0.3,"v":16271.725184000003,"h":0.02298,"l":0.02268},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005298,"p":0.09,"v":24587.145578339998,"h":0.005313,"l":0.005284},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05259,"p":1.66,"v":2583.7230345000003,"h":0.05318,"l":0.05137},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.047,"p":1.09,"v":319.72784,"h":0.047,"l":0.04594},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4396,"p":1.9,"v":302380.121652,"h":0.4438,"l":0.4261},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00183,"p":-0.16,"v":22506.300201,"h":0.0021,"l":0.001803},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00416,"p":-0.5,"v":4228.13664,"h":0.004233,"l":0.00416},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000951,"p":2.03,"v":29874.743481,"h":0.000953,"l":0.000915},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5831,"p":-8.64,"v":413592.5967599999,"h":0.6402,"l":0.5816},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002721,"p":-1.12,"v":2057.89980996,"h":0.0002791,"l":0.0002713},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.536,"p":-2.66,"v":10589.2608,"h":1.604,"l":1.464},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01082,"p":0.933,"v":486723.760207,"h":0.01096,"l":0.01051},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.657,"p":-0.65,"v":432.29141599999997,"h":1.67,"l":1.592},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79828,"p":2.76,"v":4431.0606928,"h":0.80976,"l":0.77017},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050872,"p":-7.75,"v":3304.6277065144,"h":0.00057224,"l":0.0003998},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9678,"p":-1.36,"v":495.862008,"h":0.9897,"l":0.9651},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4553.53,"p":0.733,"v":12925878.417884,"h":4577.22,"l":4510.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3085e-7,"p":-5.05,"v":760.00221899455,"h":4.5377e-7,"l":4.2994e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002031,"p":0.14,"v":100.8245268,"h":0.0002031,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012735,"p":-1.99,"v":13837.2715575,"h":0.013494,"l":0.012371},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001922,"p":1.21,"v":233.232506998,"h":0.000001922,"l":0.000001872},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022941,"p":1.96,"v":1130.555925702,"h":0.00023363,"l":0.000216},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022296,"p":-1.81,"v":2061.37066008,"h":0.0000263,"l":0.000019772},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.3,"v":139.376757,"h":0.0302,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36492,"p":4.28,"v":195256.4598816,"h":0.37836,"l":0.33766},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009295,"p":0.37,"v":988.7294316900001,"h":0.000986,"l":0.000926},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006738,"p":-4.43,"v":621.8408832719999,"h":0.0007052,"l":0.0006738},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":1028.19432,"h":1,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002334,"p":1.08,"v":4865.8768701,"h":0.002433,"l":0.002189},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008684,"p":-0.29,"v":1100.9245208,"h":0.0008845,"l":0.0008177},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004068,"p":-0.24,"v":637.5028701599999,"h":0.004122,"l":0.003973},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1117,"p":0.71,"v":994112.915485,"h":0.1137,"l":0.10682},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00065,"p":7.15,"v":946.7926,"h":0.0007152,"l":0.0006063},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004906,"p":15.27,"v":1870.863852,"h":0.005131,"l":0.00425},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01456,"p":0,"v":27883.0046768,"h":0.01514,"l":0.01248},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.72941,"p":-3.94,"v":6025.736245100001,"h":0.7818,"l":0.72398},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1844,"p":-4.65,"v":2804.628112,"h":0.2045,"l":0.1798},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":0,"v":0,"h":0,"l":0},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1875,"p":-11.51,"v":71046.736875,"h":0.2186,"l":0.1814},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002147,"p":-3.72,"v":463.71640274000004,"h":0.002236,"l":0.002079},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.04152,"p":-61.99,"v":109586.8819704,"h":0.10949,"l":0.03802},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02926,"p":-8.79,"v":60237.814513799996,"h":0.03286,"l":0.02704},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002719,"p":6.12,"v":3748.94716689,"h":0.00003555,"l":0.00002555},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001292,"p":1.09,"v":18.3275368,"h":0.001296,"l":0.001278},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8253,"p":-12.32,"v":20988.595362999997,"h":2.7131,"l":1.79},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":1.5796169999999998,"h":0.7631,"l":0.7631},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003538,"p":3.66,"v":55169.66894518,"h":0.003784,"l":0.003119},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.14578,"p":4.55,"v":21166.738697,"h":1.14578,"l":1.08435},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002605,"p":6.02,"v":518.3374295,"h":0.002626,"l":0.00244},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01336,"p":6.36,"v":281406.143576,"h":0.01399,"l":0.01242},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0738,"p":0.08,"v":396.487548,"h":0.0738,"l":0.07374},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01931,"p":4.09,"v":12198.335548000001,"h":0.02031,"l":0.01821},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3088,"p":0.29,"v":14024.411392,"h":0.3184,"l":0.2969},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004311,"p":3.06,"v":1114.5461094,"h":0.00456,"l":0.004143},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.188e-7,"p":0.09,"v":79.32224313332,"h":2.275e-7,"l":2.15e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09182,"p":2.56,"v":48397.512147600006,"h":0.0936,"l":0.08842},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21605,"p":-24.83,"v":10022.04098,"h":0.30508,"l":0.19081},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.90811,"p":21.62,"v":3376.8342783000003,"h":0.9502,"l":0.73606},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009108,"p":-0.01,"v":376.6130676,"h":0.000911,"l":0.000888},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09837,"p":6.17,"v":875.1664116000001,"h":0.09899,"l":0.09185},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1038,"p":-1.76,"v":2744.571648,"h":0.10806,"l":0.09692},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":0,"v":23.5842242,"h":0.00007317,"l":0.00007265},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.242,"p":4.46,"v":998.09604,"h":1.3424,"l":1.1889},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005252,"p":-5.82,"v":10140.808444,"h":0.007711,"l":0.005156},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001891,"p":12.62,"v":780625.27686369,"h":0.001974,"l":0.001548},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00597,"p":4.68,"v":97414.6803333,"h":0.00769,"l":0.005703},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01412,"p":-0.63,"v":62.99016720000001,"h":0.0143,"l":0.01412},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006709,"p":-0.07,"v":821.4982648,"h":0.0007097,"l":0.0006683},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0026173,"p":8.02,"v":952.6500886,"h":0.0026897,"l":0.0024228},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15564,"p":-2.31,"v":288317.5249752,"h":0.16915,"l":0.153},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004919,"p":1.99,"v":612.6624337999999,"h":0.0005414,"l":0.000465},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73222,"p":-1.17,"v":7561.613973399999,"h":0.76222,"l":0.72585},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4229,"p":-10.26,"v":57303.62664,"h":0.4714,"l":0.4222},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":1.52,"v":511.96899,"h":0.05783,"l":0.05387},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.63,"p":3.76,"v":2851.89696,"h":432.63,"l":416.95},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005389,"p":-0.59,"v":5044.10152106,"h":0.005664,"l":0.005084},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03344,"p":-0.268,"v":523113.22441,"h":0.03447,"l":0.03304},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08186,"p":4.36,"v":15547.7467484,"h":0.08414,"l":0.0777},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.62,"v":72.50542752000001,"h":0.000325,"l":0.0003136},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50665,"p":2.38,"v":2552.8472220000003,"h":0.51754,"l":0.48429},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009193,"p":2.54,"v":184769.61728889,"h":0.009755,"l":0.008416},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81265,"p":-2.72,"v":460973.71338100004,"h":0.83999,"l":0.79995},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010137,"p":-2.72,"v":2076.412395,"h":0.01084,"l":0.009969},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00101531,"p":10.71,"v":2927.44230769,"h":0.0010856,"l":0.000914},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004282,"p":5.44,"v":83548.55121836001,"h":0.004466,"l":0.003861},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1242,"p":0.485,"v":1355826.6154,"h":0.1304,"l":0.1217},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98854,"p":-0.93,"v":32859.3958182,"h":0.99788,"l":0.92604},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000767,"p":-6.2,"v":102071.97982111,"h":0.0008335,"l":0.0006619},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004708,"p":-2.12,"v":14392.611409000001,"h":0.0000566,"l":0.0000432},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01221,"p":-7.35,"v":153155.8915326,"h":0.01417,"l":0.01164},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001588,"p":0.63,"v":740.420203512,"h":0.00001808,"l":0.00001499},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005171,"p":-0.11,"v":36811.527978611804,"h":0.000005214,"l":0.000005083},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01138,"p":-2.26,"v":34210.56738,"h":0.011644,"l":0.01005},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.1075,"p":2.22,"v":28161.199875,"h":0.12843,"l":0.1043},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012852,"p":3.98,"v":227.82329135999998,"h":0.0001387,"l":0.00012359},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3331,"p":-2.6,"v":19861.497213000002,"h":0.3498,"l":0.3269},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09519,"p":0.09,"v":20764.7466,"h":0.096,"l":0.09246},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005087,"p":-9.2,"v":949.85710315,"h":0.00005917,"l":0.00005087},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.255,"p":-12.42,"v":354476.82214999996,"h":2.719,"l":2.165},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35962,"p":-19.65,"v":5199.997314,"h":0.44758,"l":0.33204},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3335,"p":-14.59,"v":115256.83628500001,"h":0.4209,"l":0.306},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7308,"p":-7.36,"v":80006.792796,"h":0.8245,"l":0.6845},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002,"p":13.12,"v":416.90722400000004,"h":0.00002005,"l":0.00001766},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24507,"p":3.09,"v":20062.9128735,"h":0.25429,"l":0.23449},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004491,"p":0.42,"v":2420.4707073,"h":0.0004491,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02508,"p":17.47,"v":34129.1927988,"h":0.04238,"l":0.02102},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001641,"p":-3.24,"v":10471.5743073,"h":0.001696,"l":0.001639},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002624,"p":-0.94,"v":106.685964864,"h":0.00002656,"l":0.0000262},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00083512,"p":29.14,"v":38192.0158823632,"h":0.0009,"l":0.00064001},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04256,"p":1.818,"v":56966.3269,"h":0.04358,"l":0.04161},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00175,"p":-4.372,"v":294523.29494,"h":0.00187,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":188150.4818775,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.453,"p":0.221,"v":88556.53878,"h":0.466,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2594.15,"p":-0.104,"v":1163776.813395,"h":2625,"l":2569.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.162,"p":0.043,"v":3720.2888,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001521,"p":1.535,"v":757394.50027607,"h":0.0000153,"l":0.00001473},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0991,"p":2.06,"v":377937.376539,"h":0.0995,"l":0.0955},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0801,"p":-7.399,"v":3031173.836607,"h":0.0873,"l":0.0765},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004424,"p":4.884,"v":1863627.5254312,"h":0.0004551,"l":0.0004169},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.1,"p":0.742,"v":596070.494,"h":95.7,"l":92.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00207,"p":0.976,"v":1547886.507894,"h":0.0022,"l":0.00202},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000638,"p":0.631,"v":737569.090788,"h":0.000649,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01862,"p":-1.01,"v":2163311.6616,"h":0.01913,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":2390960.6996,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.262,"v":117310.27082,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":32934618.4777,"h":1.0002,"l":0.9999}]}