{"count":3148,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15694,"p":-0.0079,"v":4690.35421,"h":0.16248,"l":0.15503},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000384,"p":0.0777,"v":17127.2479675,"h":0.000434,"l":0.0003513},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0517,"p":2.988,"v":2218471.9877,"h":0.0544,"l":0.0494},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.275,"p":0.184,"v":57056.273,"h":3.379,"l":2.756},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.262e-7,"p":-0.1603,"v":61170.7807623038,"h":1.508e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3275,"p":0.862,"v":145681.08722,"h":0.3329,"l":0.3221},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00324,"p":0.0836,"v":36563.73173,"h":0.00333,"l":0.00296},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0329,"p":-0.0314,"v":125108.43488,"h":0.03462,"l":0.03131},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.732,"p":0.0211,"v":63166.151,"h":7.908,"l":7.554},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00999,"p":-0.0732,"v":66590.80712,"h":0.01112,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00437,"p":-0.0437,"v":51211.74598,"h":0.00466,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.26066,"p":0.0786,"v":92687.39439,"h":0.27298,"l":0.2391},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0761,"v":50019.6174,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000236,"p":-0.005,"v":33335.3811487,"h":0.0002375,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07041,"p":-0.0896,"v":63264.68212,"h":0.07892,"l":0.07006},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.04,"p":0.0258,"v":60695.9,"h":106.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0322,"p":-0.003,"v":3624.838,"h":0.0339,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01187,"p":-0.0357,"v":6391.09992,"h":0.01243,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09126,"p":0.551,"v":10585398.20193,"h":0.09318,"l":0.09012},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002938,"p":0.0276,"v":58995.4562655,"h":0.0003014,"l":0.0002836},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004158,"p":-0.2823,"v":55747.56831172,"h":0.00005958,"l":0.00004061},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.49,"p":10.667,"v":22322225.76,"h":2.64,"l":2.18},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0027,"p":-0.1147,"v":5032.82097,"h":0.00308,"l":0.00269},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0718,"p":0.0213,"v":56285.8952,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01203,"p":-0.0298,"v":53630.25597,"h":0.01242,"l":0.0116},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00147,"p":-0.02,"v":605.64111,"h":0.00151,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.57e-7,"p":-0.443,"v":244409.189837491,"h":8e-7,"l":3.02e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03091,"p":0.0265,"v":190300.82712,"h":0.03315,"l":0.02968},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.59,"p":0.0233,"v":57082.4,"h":31.62,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.054,"v":36.295263,"h":0.001949,"l":0.001849},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.94,"p":0.0025,"v":56119.19,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017619,"p":0.0595,"v":56773.1760802,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024421,"p":-0.0377,"v":487260.137018,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.73,"p":0.065,"v":6648.91,"h":24.09,"l":21.93},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8256,"p":0.1,"v":404299.0085,"h":0.8357,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000864,"p":-0.0192,"v":18378.680167,"h":0.000891,"l":0.000858},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00602,"p":-0.0258,"v":10112.84542,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006228,"p":-0.03,"v":56100.6733243,"h":0.000704,"l":0.0006096},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0104,"v":1219.7682,"h":0.3011,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006558,"p":-0.0042,"v":124.5831852,"h":0.00066,"l":0.0006493},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01756,"p":0.0016,"v":161649.776403,"h":0.0201,"l":0.016477},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.44,"p":0.0167,"v":94521.67,"h":399.46,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3063,"p":-0.0008,"v":15945.6383,"h":17.3333,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03557,"p":-0.0292,"v":2730.52332,"h":0.03726,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.822,"p":0.0085,"v":7810.476,"h":0.827,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.607,"p":-0.0231,"v":50619.632,"h":1.646,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.946e-7,"p":0.2483,"v":47941.7517951617,"h":4.03e-7,"l":2.978e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.24,"p":0.0147,"v":61297.25,"h":89.46,"l":87.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000991,"p":-0.0999,"v":2280.324765,"h":0.001101,"l":0.000991},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.236e-7,"p":0.0201,"v":179431.3735266309,"h":3.283e-7,"l":3.156e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04177,"p":-0.1576,"v":129701.74535,"h":0.05906,"l":0.03453},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":737.3,"p":0.0106,"v":59440.89,"h":739.05,"l":725.95},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.62,"p":0,"v":20352.89,"h":12.63,"l":12.61},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04412,"p":0.0246,"v":82682.40346,"h":0.04477,"l":0.04259},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018358,"p":0.4033,"v":203869.243233,"h":0.02495,"l":0.01288},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00016,"p":-0.0588,"v":17197.4329,"h":0.00018,"l":0.00015},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000869,"p":-0.0235,"v":8646.482311,"h":0.000906,"l":0.000801},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07683,"p":0.0494,"v":56220.85431,"h":0.08273,"l":0.07144},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013881,"p":0.0223,"v":56469.178422844,"h":0.000013999,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003917,"p":-0.0133,"v":3633.285548,"h":0.003995,"l":0.003903},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005522,"p":0.0348,"v":107127.573739,"h":0.006337,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.58,"p":0.0093,"v":60883,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.0531,"v":54625.94966,"h":0.00095,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0281,"p":-0.038,"v":36519.15468,"h":0.02924,"l":0.02773},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":0.0011,"v":88492.23249,"h":0.00908,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04354,"p":-0.0224,"v":271910.11746,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001127,"p":1.623,"v":208292.405286,"h":0.001138,"l":0.001102},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01549,"p":-0.1037,"v":296559.948801,"h":0.018,"l":0.014262},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.01,"p":0.0017,"v":54339.27,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00801,"p":-0.0418,"v":58385.58384,"h":0.00851,"l":0.00777},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010372,"p":0.0079,"v":68557.228352,"h":0.01049,"l":0.010141},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003656,"p":0.0839,"v":56847.6111796,"h":0.0003721,"l":0.000336},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4328,"p":-0.0543,"v":64730.2258,"h":1.5467,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003866,"p":-0.0298,"v":51025.055493,"h":0.004063,"l":0.003858},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001313,"p":-0.0037,"v":44368.768588,"h":0.001322,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009542,"p":0.0028,"v":74150.095002,"h":0.009652,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001581,"p":0.0226,"v":138.6143131,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0407,"v":55566.93,"h":12.28,"l":11.74},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00085,"p":-0.0452,"v":57160.3743437,"h":0.0009474,"l":0.0008366},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011295,"p":0.0105,"v":57380.557782,"h":0.011439,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0252,"p":-0.0055,"v":58819.63533,"h":0.02551,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002012,"p":2.916,"v":2107007.8309833,"h":0.002069,"l":0.001927},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01866,"p":0.0494,"v":78494.44623,"h":0.0192,"l":0.01757},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003209,"p":0.0034,"v":49911.224417,"h":0.003294,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.81,"p":0.248,"v":2745886.2104,"h":0.842,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0483,"p":-8.175,"v":8042420.90368,"h":0.0527,"l":0.0472},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0887e-11,"p":0.0173,"v":64113.634841707644,"h":1.1032e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.32,"p":3.141,"v":315035319.60147,"h":90.03,"l":86.1},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00056,"p":-0.1344,"v":32479.112204,"h":0.00065,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.7e-10,"p":-0.0152,"v":55760.98042231068,"h":6.907e-10,"l":6.471e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.35,"p":0.0217,"v":72699.61,"h":140.92,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.282,"p":0.0147,"v":54413.1725,"h":0.287,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02939,"p":-0.0555,"v":54496.42917,"h":0.03273,"l":0.02766},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004697,"p":0.0166,"v":72995.088683,"h":0.004805,"l":0.004568},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002236,"p":-0.004,"v":37573.2312123,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001399,"p":0.1561,"v":18123.2662899,"h":0.0001399,"l":0.000121},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2002,"p":-8.459,"v":15645143.637634,"h":0.2253,"l":0.1854},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23135,"p":-0.045,"v":89113.85434,"h":0.25409,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.1e-8,"p":-0.2115,"v":1693.949863167,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00751,"p":0.0201,"v":59041.779063,"h":0.007649,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008767,"p":-0.0419,"v":114721.9434217,"h":0.0009404,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002897,"p":0.1757,"v":227812.345623,"h":0.003341,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.999e-9,"p":-0.1213,"v":74207.8610581334,"h":1.0291e-8,"l":8.785e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003425,"p":-0.0058,"v":120968.132752,"h":0.00352,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.92,"p":0.022,"v":85382.43,"h":100.04,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":115.24,"p":0.0582,"v":62603.74,"h":116.32,"l":108.78},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027929,"p":0.0193,"v":2374.0420515,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05845,"p":-0.0454,"v":142698.73035,"h":0.06159,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.877,"p":1.254,"v":4428305.67075,"h":3.924,"l":3.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.652,"p":3.1291,"v":505097.1151,"h":0.9,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02345,"p":-0.0321,"v":6983.39316,"h":0.02451,"l":0.02339},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02223,"p":0.0759,"v":72622.41647,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05143,"p":0.1022,"v":7797.28853,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001312,"p":-0.1825,"v":62586.97258565,"h":0.00001673,"l":0.00001272},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006278,"p":-0.0181,"v":57950.7640001,"h":0.0006434,"l":0.0006254},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000181,"p":0.0838,"v":18696.44781,"h":0.000187,"l":0.000167},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.544e-8,"p":0.0025,"v":63901.10413701882,"h":1.582e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00886,"p":0.796,"v":333915.08364,"h":0.00897,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.07,"p":-0.0163,"v":57378.69,"h":27.55,"l":27},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000829,"p":-0.0048,"v":23232.0496658,"h":0.0000842,"l":0.0000817},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.5,"p":-0.0247,"v":4910.74,"h":7.85,"l":7.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10505,"p":-0.0112,"v":88302.83123,"h":0.10868,"l":0.10232},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008946,"p":-0.005,"v":54962.561821,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002875,"p":-0.0701,"v":61404.750102128,"h":0.000003096,"l":0.000002777},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.175,"p":0.496,"v":19711991.3999,"h":1.1793,"l":1.169},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003569,"p":-0.2351,"v":158066.42442217,"h":0.000004684,"l":0.000003425},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.472,"p":0.212,"v":476050.42,"h":0.488,"l":0.462},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.838,"p":-0.0003,"v":12120.497,"h":2.839,"l":2.836},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":-0.0322,"v":1.85692,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3256,"p":2.551,"v":20228631.86946,"h":0.3389,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07996,"p":-0.0008,"v":1065030.66822,"h":0.08018,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000415,"p":-0.955,"v":60518309.83609828,"h":0.00000428,"l":0.00000408},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0144,"p":-0.0594,"v":39773.34617,"h":0.01719,"l":0.01407},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005773,"p":-0.0104,"v":73846.783777,"h":0.005963,"l":0.005747},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.46,"p":-0.0235,"v":64603.82,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04833,"p":-0.0387,"v":75982.68624,"h":0.05076,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001846,"p":0.0098,"v":32197.977371,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.69,"p":0.0174,"v":75529.02,"h":401.92,"l":377.52},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.339,"p":0.0313,"v":968871.3391,"h":0.4123,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0003,"v":39879.7637,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01872,"p":-0.0193,"v":71651.54791,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.43,"p":-0.0015,"v":65802.74,"h":227.89,"l":224.15},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02595,"p":-0.1291,"v":59787.43127,"h":0.02982,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002477,"p":0.0197,"v":5136.1665149,"h":0.0002495,"l":0.0002394},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00813,"p":1.245,"v":1126852.750023,"h":0.00837,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":660.49,"p":0.0149,"v":97537.87,"h":687.92,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0671,"p":1.36,"v":9498984.24541,"h":0.0685,"l":0.0647},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1509,"p":25.332,"v":58555219.068252,"h":0.2207,"l":0.1197},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007317,"p":0.0032,"v":60249.200153419,"h":0.000007515,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0749,"p":8.237,"v":1568510.142508,"h":0.0792,"l":0.068},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002283,"p":0.1397,"v":55325.904722,"h":0.00249,"l":0.001989},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006242,"p":0.4346,"v":179738.872242,"h":0.009775,"l":0.004175},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2495,"p":3.227,"v":3799582.63505,"h":0.2523,"l":0.2382},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033504,"p":-0.0185,"v":69112.230525,"h":0.034802,"l":0.033504},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.98,"p":0.0323,"v":57987.2,"h":68.07,"l":65.56},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.488,"p":0.0166,"v":65501.098,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002532,"p":-0.1548,"v":64810.661606,"h":0.0034,"l":0.00231},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":2.033,"v":365246.769634,"h":0.0257,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002415,"p":0.0024,"v":52950.6587262,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00261,"p":-0.0124,"v":89.221981,"h":0.002643,"l":0.00261},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001836,"p":0.0149,"v":53315.9245756,"h":0.0001843,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.89,"p":0.0036,"v":55751.91,"h":277.9,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0622,"p":-1.582,"v":1341958.7076,"h":0.0658,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.445,"p":-0.0078,"v":95729.217,"h":6.5,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004439,"p":0.074,"v":47269.1445138,"h":0.000451,"l":0.0004089},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00352,"p":-0.0173,"v":41461.088378,"h":0.003675,"l":0.003494},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.239,"p":2.237,"v":2980519.77813,"h":2.36,"l":2.164},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003452,"p":-0.0017,"v":28369.93249582,"h":0.00003515,"l":0.00003428},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.549e-7,"p":0.0012,"v":86227.4519442412,"h":1.631e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.303,"p":-0.0033,"v":62668.957,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":194.5,"p":0.1019,"v":77219.27,"h":194.93,"l":175.26},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2822,"p":-0.0007,"v":8143.0071,"h":0.2832,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341303,"p":0.0049,"v":39133.358723,"h":0.341722,"l":0.337681},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.623,"p":1.0127,"v":118278.742,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014203,"p":0.0832,"v":114386.667189,"h":0.0016637,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4397,"p":-0.0527,"v":63666.6514,"h":0.4649,"l":0.4373},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03543,"p":-0.0413,"v":55440.83723,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003729,"p":-0.1393,"v":83351.51081,"h":0.004415,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":426.11,"p":-0.023,"v":65977.88,"h":440.25,"l":422.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000171,"p":0.0058,"v":1460.78912279,"h":0.00000179,"l":0.00000166},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03271,"p":0.2688,"v":194276.12676,"h":0.03867,"l":0.02381},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01637,"p":0.0061,"v":64739.61184,"h":0.01657,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000556,"p":0.0134,"v":51489.3240167,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01962,"p":-0.0015,"v":40292.67294,"h":0.01978,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04024,"p":0.0408,"v":434476.51977,"h":0.04059,"l":0.03864},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01248,"p":-0.0429,"v":90237.15503,"h":0.0133,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03256,"p":0.0055,"v":461248.97625,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0119,"p":-0.0301,"v":73241.51087,"h":0.01229,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.77,"p":0.0194,"v":65166.94,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1128,"p":1.989,"v":941176.54297,"h":0.12,"l":0.1082},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02009,"p":0.0045,"v":48333.14302,"h":0.0207,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.42,"p":0.037,"v":58141.32,"h":88.9,"l":85.21},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008189,"p":-0.0996,"v":189969.0603372,"h":0.0010104,"l":0.000793},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0241,"p":0.0246,"v":53539.50472,"h":0.02422,"l":0.02347},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002841,"p":0.0171,"v":15772.423026,"h":0.002871,"l":0.002765},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025837,"p":-0.0016,"v":16684.6529635,"h":0.0025902,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002963,"p":-0.0272,"v":58697.391224551,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007627,"p":0.033,"v":57245.4049238,"h":0.0007723,"l":0.0007364},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00334,"p":0.1802,"v":3357.70405,"h":0.004,"l":0.00283},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01264,"p":-0.0109,"v":4788.24534,"h":0.01321,"l":0.01237},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021006,"p":0.0298,"v":21063.2180198,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0148,"p":1.718,"v":3596129.322299,"h":0.0162,"l":0.01428},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1613,"p":-0.738,"v":3691217.855233,"h":0.1664,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0014,"v":37705.4697135,"h":0.0001363,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1985,"p":3.01,"v":8946203.44767,"h":0.2075,"l":0.1906},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05254,"p":2.697,"v":380456.262036,"h":0.05351,"l":0.05071},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003152,"p":0.0772,"v":16298.063311,"h":0.003199,"l":0.002809},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.27,"p":0.0473,"v":87364.5,"h":194.83,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003439,"p":-0.0238,"v":19106.865347,"h":0.003542,"l":0.003316},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00111,"p":0.023,"v":107608.402047,"h":0.001174,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002412,"p":-0.0398,"v":73107.668793,"h":0.0026,"l":0.002392},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03693,"p":-0.0735,"v":70223.63221,"h":0.041,"l":0.03617},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.037,"p":-0.0051,"v":1984.98321,"h":0.045,"l":0.03672},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.0035,"p":-0.0138,"v":62835.703623,"h":0.003886,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.05314,"p":0.2301,"v":456155.586942,"h":0.06116,"l":0.041787},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00496,"p":0.0122,"v":16375.61437,"h":0.00513,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.18,"p":0.0124,"v":59042.59,"h":1087.35,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0371,"p":-0.0029,"v":8489.20174,"h":0.03724,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006772,"p":0.227,"v":67163.827919,"h":0.007616,"l":0.005511},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.187e-9,"p":-0.1798,"v":63796.2115283312,"h":3.921e-9,"l":3.155e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0132,"p":0.0022,"v":359561.2198,"h":1.1535,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004217,"p":0.0047,"v":28081.6413541,"h":0.000425,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.202,"p":0.0049,"v":45004.005,"h":0.304,"l":0.195},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00923,"p":-0.646,"v":112232.45458,"h":0.00953,"l":0.00912},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01818,"p":0.1277,"v":3179.74259,"h":0.01999,"l":0.01562},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":70.07,"p":0.0941,"v":72130.09,"h":71.3,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06577,"p":0.0047,"v":19552.40232,"h":0.07098,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":557.26,"p":0.0041,"v":60408.34,"h":572.52,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.992,"p":-0.008,"v":197792.45,"h":1.001,"l":0.992},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.9,"p":0.0006,"v":72519.47,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02393,"p":0.0982,"v":74199.99409,"h":0.02512,"l":0.02163},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.61,"p":1.586,"v":30105844.6106,"h":9.78,"l":9.36},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.188e-8,"p":0.0022,"v":10514.99047774632,"h":6.225e-8,"l":6.173e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002781,"p":0.0812,"v":60623.471748,"h":0.0002799,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019189,"p":0.0513,"v":16047.159001,"h":0.019502,"l":0.01813},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002887,"p":2.122,"v":557733.0548315,"h":0.00293,"l":0.002784},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003006,"p":0.0077,"v":60540.636698,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0783,"p":0,"v":1030452.1159,"h":0.0794,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007511,"p":-0.0625,"v":59157.378439,"h":0.008074,"l":0.007394},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01614,"p":0.0494,"v":58962.689643,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01853,"p":5.946,"v":9292168.65028,"h":0.01964,"l":0.0172},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9918,"p":1.713,"v":58080170.67215,"h":1.0341,"l":0.9627},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.12,"p":0.0835,"v":71494.89,"h":80.03,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006804,"p":-0.0045,"v":32772.669549,"h":0.006906,"l":0.006752},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0145,"p":-0.051,"v":111614.86123,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":-1.207,"v":632022.5947,"h":0.912,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2659,"p":0.605,"v":50429188.24696,"h":0.2738,"l":0.26},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004937,"p":0.0091,"v":24351.67195,"h":0.004965,"l":0.004866},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2823,"p":18.117,"v":8025879.28015,"h":0.2891,"l":0.2284},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005193,"p":-0.0024,"v":50803.7145125,"h":0.0005223,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00138,"p":-0.0021,"v":19605.033896,"h":0.001385,"l":0.001378},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0004,"v":54878.214986,"h":0.002368,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003271,"p":-0.0009,"v":76752.83957,"h":0.003393,"l":0.003227},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1001,"p":0.806,"v":972892.93226,"h":0.1041,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009196,"p":0.003,"v":54138.1817759,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1387.28,"p":-0.029,"v":105947.88,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.405,"p":0.0055,"v":71845.398,"h":5.52,"l":5.337},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000713,"p":0.9427,"v":377412.357246,"h":0.000923,"l":0.000365},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":-1.786,"v":207216.22499,"h":0.0453,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001913,"p":-0.0026,"v":29238.048353,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4786,"p":0.97,"v":226807.46122,"h":0.491,"l":0.47},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":-0.01,"v":73980751.1308,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0673,"p":-9.543,"v":3764974.322,"h":0.0788,"l":0.0658},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000014,"p":-0.125,"v":566863.625537,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026476,"p":-0.1219,"v":284159.8904,"h":0.031529,"l":0.026213},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002349,"p":-0.0109,"v":5675.98797,"h":0.002407,"l":0.002336},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009859,"p":-0.0455,"v":131499.99564145,"h":0.00010456,"l":0.00009512},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.02,"p":0.041,"v":68939.1,"h":208.4,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":312.6,"p":7.571,"v":86560469.15326,"h":323.8,"l":283.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2485,"p":-0.241,"v":8043187.19684,"h":0.2626,"l":0.2407},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":-0.0007,"v":96882.7589,"h":0.2671,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3158,"p":0.0079,"v":57837.2519,"h":0.3232,"l":0.3059},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018808,"p":-0.0111,"v":214410.666835044,"h":0.00002,"l":0.000018408},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01511,"p":0.0933,"v":55335.76104,"h":0.01518,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00888,"p":0.0242,"v":50550.4202,"h":0.00909,"l":0.00845},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":-0.0593,"v":141050.9965246,"h":0.0001892,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.54,"p":0.0266,"v":60517.32,"h":420.54,"l":408},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01546,"p":0.98,"v":448427.10473,"h":0.01578,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.442,"p":3.271,"v":1244036.5722,"h":0.478,"l":0.425},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000418,"p":0.1611,"v":58010.0322716,"h":0.000481,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1005.14,"p":-0.0132,"v":55141.73,"h":1020.51,"l":998.61},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.27,"p":0.0156,"v":62344.49,"h":196.23,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.391,"p":-1.766,"v":736645.26078,"h":1.427,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.353,"p":-0.843,"v":560289.5676,"h":0.364,"l":0.347},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004136,"p":0.0134,"v":55258.533583,"h":0.004148,"l":0.004068},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0.003,"v":244.863,"h":1.009,"l":0.994},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003314,"p":-0.0142,"v":27258.8229878,"h":0.0003418,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24634,"p":-0.01,"v":179769.31031,"h":0.25111,"l":0.24252},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":0.549,"v":648922.66282,"h":0.0186,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000585,"p":-3.941,"v":25895296.2809683,"h":0.00007,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4629,"p":0.0019,"v":124538.7555,"h":0.4858,"l":0.4547},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.11,"p":0.0078,"v":58027.63,"h":510.42,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.386,"p":1.312,"v":2187312.998894,"h":0.39,"l":0.376},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01682,"p":0.358,"v":394600.98574,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0984,"p":-0.304,"v":3762237.79088,"h":0.1001,"l":0.0976},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01218,"p":-0.0049,"v":55088.13115,"h":0.01227,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06133,"p":2.166,"v":6420665.036393,"h":0.06218,"l":0.05924},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008392,"p":-0.012,"v":73731.1113907,"h":0.0008652,"l":0.0008367},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02209,"p":0.0189,"v":24706.46574,"h":0.02234,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017894,"p":0.0563,"v":58100.39994506,"h":0.00022827,"l":0.00016599},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.856e-7,"p":0,"v":9934.1860670636,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.485,"p":6.728,"v":2358191.12184,"h":12.097,"l":10.681},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2992,"p":-0.0023,"v":894046.2244,"h":0.3004,"l":0.295},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001685,"p":-0.0105,"v":57531.48052,"h":0.001756,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030821,"p":0.0557,"v":64207.362638,"h":0.0313,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06991,"p":-0.0071,"v":1392159.78519,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81193.72,"p":-0.129,"v":4430115.0519273,"h":82637.78,"l":80497.63},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04269,"p":-0.024,"v":10234.50682,"h":0.0452,"l":0.04211},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.56,"p":0.0126,"v":56861.11,"h":82.43,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003041,"p":0.0173,"v":87601.39622,"h":0.003145,"l":0.002928},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09711,"p":0.0262,"v":66872.89646,"h":0.09941,"l":0.09242},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.15,"p":0.054,"v":35528.79,"h":18.84,"l":16.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.68,"p":-0.271,"v":780274.23352,"h":3.85,"l":3.61},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.02,"p":2.037,"v":50294874.4542,"h":10.26,"l":9.73},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.69,"p":0.0185,"v":103596.75,"h":49.31,"l":45.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004779,"p":-0.0361,"v":3622.504122,"h":0.005186,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03167,"p":0.1202,"v":152365.82752,"h":0.035,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02598,"p":4.337,"v":3090799.37111,"h":0.027,"l":0.02447},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.92,"p":0.0021,"v":5190.76,"h":166.76,"l":162.57},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0859,"p":0.233,"v":174325.98586,"h":0.0876,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0923,"p":1.764,"v":564710.5242,"h":0.0942,"l":0.0898},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.04,"v":132273744.3764,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006374,"p":0.0131,"v":60608.2054245,"h":0.0006542,"l":0.0006187},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.976e-7,"p":-0.013,"v":55298.2779219863,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":287.76,"p":0.0138,"v":56103.77,"h":288.5,"l":281.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":0.0067,"v":149617.167712168,"h":0.000002712,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001099,"p":-0.0018,"v":7995.2137839,"h":0.000115,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.31965,"p":-0.2013,"v":1877588.62303,"h":0.54687,"l":0.2981},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010344,"p":-0.0141,"v":3667.186655439,"h":0.000011082,"l":0.000010279},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04973,"p":3.067,"v":628147.06962,"h":0.05065,"l":0.04766},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001529,"p":-0.0071,"v":56646.43539621,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007954,"p":-0.0386,"v":249534.273159,"h":0.0086,"l":0.007945},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011676,"p":-0.1356,"v":65649.3105047,"h":0.0014462,"l":0.001124},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00876,"p":0.0127,"v":23815.63541,"h":0.009,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005424,"p":0.0159,"v":20.2407222,"h":0.0005424,"l":0.0005277},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00741,"p":0.0192,"v":20192.84258,"h":0.00756,"l":0.00722},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1202,"p":-0.414,"v":5458691.977,"h":0.1246,"l":0.1178},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001377,"p":-0.0164,"v":56355.661834,"h":0.001429,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":216.25,"p":0.019,"v":67056.5,"h":217.9,"l":211.89},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001232,"p":0.0685,"v":56739.903458652,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":504.91,"p":0.0408,"v":63229.92,"h":505.11,"l":484.85},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004265,"p":-0.0407,"v":100138.7835498,"h":0.0004554,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.449,"p":-0.0117,"v":24.219,"h":2.574,"l":2.445},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000475,"p":-0.0667,"v":32681.347053,"h":0.000531,"l":0.000468},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0097,"v":22910.7957,"h":0.01872,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.31,"p":0.0352,"v":61684.57,"h":22.4,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001805,"p":0.0174,"v":47447.994528,"h":0.001854,"l":0.001755},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005425,"p":-0.0244,"v":129554.245681,"h":0.00562,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006573,"p":-0.0511,"v":2301.20220887,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001881,"p":0.0167,"v":103046.8538282,"h":0.000191,"l":0.0001821},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0876,"p":1.86,"v":532997.730838,"h":0.0891,"l":0.0852},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06353,"p":-11.923,"v":5552016.1218,"h":0.07229,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.25,"p":0.016,"v":39386.97,"h":64.75,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001207,"p":0.01,"v":54660.859845,"h":0.001275,"l":0.001178},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07093,"p":0.0138,"v":105418.2219,"h":0.07221,"l":0.06972},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04838,"p":-0.0247,"v":105540.04037,"h":0.05237,"l":0.04714},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001256,"p":0.0414,"v":5795.526714,"h":0.001256,"l":0.001206},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0136,"p":-0.0229,"v":57241.68452,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001879,"p":-0.1149,"v":55248.9296738,"h":0.0002175,"l":0.0001853},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009725,"p":-0.0352,"v":100118.613972,"h":0.010245,"l":0.009668},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.0135,"v":114.2141442,"h":0.0005429,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00734,"p":-0.0291,"v":65169.55982,"h":0.00759,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008578,"p":-0.0042,"v":6956.146011,"h":0.00871,"l":0.008578},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01551,"p":0.0006,"v":82542.47624,"h":0.01648,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":-0.0219,"v":1026.467215,"h":0.0001912,"l":0.0001713},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00405,"p":0.0373,"v":59758.633104,"h":0.004164,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00481,"p":0.0212,"v":17229.78538,"h":0.0049,"l":0.00465},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.364,"p":-1.377,"v":13183453.117491,"h":2.455,"l":2.337},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009112,"p":0.459,"v":87584.11601,"h":0.00999,"l":0.0059},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00484,"p":3.863,"v":465490.83218,"h":0.00493,"l":0.00464},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1227e-7,"p":-0.1372,"v":262559.3280438539,"h":1.55e-7,"l":1.06e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002477,"p":0.0447,"v":54544.7119524,"h":0.0002483,"l":0.0002365},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00743,"p":0.004,"v":47227.0125,"h":0.00754,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00606,"p":0.331,"v":487576.221815,"h":0.00618,"l":0.00599},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00137,"p":0.0363,"v":146.959736,"h":0.00137,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03402,"p":-0.0093,"v":3228.47455,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01573,"p":-0.026,"v":69369.48313,"h":0.01727,"l":0.01564},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3468,"p":0.609,"v":35048459.65485,"h":0.3475,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04118,"p":-0.0371,"v":59280.7746,"h":0.043,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0344,"v":8110.60106,"h":0.00153,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003445,"p":-0.0137,"v":98069.694388,"h":0.003739,"l":0.003397},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.001,"v":46218.923288,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":2.703,"v":506638.16605,"h":0.0159,"l":0.0146},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000285,"p":0.6666,"v":64340.573575,"h":0.000445,"l":0.000157},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0133,"p":0.023,"v":51197.4778,"h":0.0135,"l":0.013},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.56,"p":2.289,"v":1358554.4224,"h":21.46,"l":19.73},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04282,"p":2.661,"v":8074248.20066,"h":0.04364,"l":0.041},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1662,"p":-1.773,"v":529866.81407,"h":0.1706,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00506,"p":-0.0766,"v":25991.77608,"h":0.00589,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":226.31,"p":0.051,"v":154404.38,"h":265.21,"l":214.81},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1181,"p":1.548,"v":462885.17298,"h":0.1204,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3854,"p":0.0222,"v":6837.5622,"h":0.3951,"l":0.3769},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.035,"p":0.0295,"v":47184.709,"h":4.058,"l":3.904},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.95,"p":0.0684,"v":71023.56,"h":13.09,"l":12.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02387,"p":0.0033,"v":108528.84004,"h":0.02443,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1815.8,"p":0.0379,"v":61395.61,"h":1820.96,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.56,"p":1.818,"v":826541.73961,"h":0.566,"l":0.545},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":398.1,"p":0.0267,"v":63547.39,"h":400.94,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10819,"p":-0.0674,"v":119905.50383,"h":0.11618,"l":0.10744},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.85,"p":0.0332,"v":56971.53,"h":223.64,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0676,"p":1.961,"v":599788.98617,"h":0.0691,"l":0.0661},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011326,"p":0.0326,"v":58513.579259,"h":0.011512,"l":0.010853},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.79,"p":0.045,"v":62360.23,"h":187,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00747,"p":0.0121,"v":58418.43094,"h":0.0096,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010461,"p":-0.0537,"v":60063.378451,"h":0.011205,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005667,"p":0.0362,"v":6310.567583,"h":0.005748,"l":0.005351},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006674,"p":0.0132,"v":20820.2345658,"h":0.0006709,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01371,"p":-0.0544,"v":56682.48102,"h":0.01458,"l":0.01364},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0581,"p":-0.0034,"v":92369.7512,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3002,"p":-0.0163,"v":106488.9606,"h":0.3062,"l":0.2893},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000804,"p":0.0037,"v":7887.239017,"h":0.000804,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01566,"p":0.0096,"v":54204.10327,"h":0.01578,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0095,"p":-0.0052,"v":49702.81085,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08017,"p":-0.546,"v":2045150.70692,"h":0.08127,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02133,"p":0.0004,"v":53437.78639,"h":0.02238,"l":0.02077},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0644,"p":1.417,"v":847948.62842,"h":0.0653,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":0.326,"v":96712.46617,"h":3.14,"l":3.04},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002984,"p":0.1615,"v":37480.5173301,"h":0.0003065,"l":0.0002568},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11756,"p":0.0172,"v":126262.88525,"h":0.12469,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10049,"p":0.0938,"v":146795.8052,"h":0.10571,"l":0.0909},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000176,"p":0.0551,"v":77463.51121973,"h":0.0000197,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03605,"p":0.003,"v":54316.83455,"h":0.03605,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.000169,"p":-0.0914,"v":47109.61739993,"h":0.00018734,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00683,"p":-0.0259,"v":207296.208503,"h":0.007057,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.743e-11,"p":0.1189,"v":4823.48126189529,"h":3.83e-11,"l":3.256e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000862,"p":0.041,"v":8755.326886,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0555,"p":0.726,"v":143144.52775,"h":0.0562,"l":0.054},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00501,"p":-0.0511,"v":79328.42134,"h":0.00555,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.095e-7,"p":0.1736,"v":57237.735856735,"h":6.132e-7,"l":5.104e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003213,"p":0.0209,"v":54478.0709244,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.0253,"v":57676.68986,"h":0.00086,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002622,"p":-0.0342,"v":41956.644531,"h":0.002776,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.67,"p":0.0123,"v":59265.28,"h":33.39,"l":32.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06981,"p":-2.826,"v":602264.32758,"h":0.07188,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03198,"p":-1.661,"v":3297913.62823,"h":0.03398,"l":0.03155},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001208,"p":-0.0834,"v":73580.364298,"h":0.00151,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02684,"p":-1.215,"v":1463612.45754,"h":0.02846,"l":0.02604},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04875,"p":6.534,"v":5270719.235915,"h":0.05,"l":0.04502},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009782,"p":-0.0153,"v":50535.1795657,"h":0.0009944,"l":0.0009696},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.96,"p":0.006,"v":56026.13,"h":397.36,"l":390.68},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022643,"p":0.0361,"v":62162.6204302,"h":0.0022676,"l":0.0021438},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002056,"p":0.0073,"v":101343.576554,"h":0.002162,"l":0.002027},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006485,"p":-0.2519,"v":113268.098343,"h":0.010917,"l":0.00627},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00219,"p":-0.0519,"v":8409.09774,"h":0.00238,"l":0.00215},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.01,"p":0.0494,"v":57830.61,"h":208.14,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0378,"p":-0.787,"v":1275236.5494,"h":0.0412,"l":0.0364},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005847,"p":-0.0099,"v":9964.7007502,"h":0.0005906,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09847,"p":-0.0393,"v":71717.2234,"h":0.10356,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012235,"p":-0.0212,"v":65729.827901,"h":0.013928,"l":0.011425},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0611,"p":0.0446,"v":69458.91888,"h":0.0636,"l":0.05806},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02284,"p":-0.0099,"v":58061.57121,"h":0.02372,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":2.841,"v":1004200.0322,"h":0.0188,"l":0.0173},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002599,"p":-0.0151,"v":59031.4454261,"h":0.0002694,"l":0.0002585},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.929e-7,"p":-0.0306,"v":32160.9187340283,"h":1.99e-7,"l":1.6e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.29,"p":-0.0034,"v":62773.63,"h":290.81,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000584,"p":-0.0068,"v":24223.2005369,"h":0.0000589,"l":0.0000583},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003184,"p":0.047,"v":54382.907857,"h":0.003385,"l":0.003005},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0001,"v":51965.2044,"h":0.9995,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001792,"p":0.0698,"v":186143.938079,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006315,"p":-0.1603,"v":68721.84000868,"h":0.00007539,"l":0.00006138},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.431,"p":-0.1218,"v":629.5229,"h":0.4908,"l":0.431},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04249,"p":-0.0193,"v":37405.55396,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.67,"p":0.1143,"v":64120.95,"h":140.68,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003319,"p":0.0103,"v":54037.361158,"h":0.003329,"l":0.003273},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0293,"p":0.028,"v":70822.30217,"h":0.03115,"l":0.02829},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.31,"p":0.0109,"v":107666.53,"h":42.86,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03151,"p":-0.0015,"v":51013.46889,"h":0.03204,"l":0.03127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0.0029,"v":53.969507,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01703,"p":-0.0011,"v":67736.54324,"h":0.0183,"l":0.01683},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00765,"p":-4.613,"v":2155674.41598,"h":0.00825,"l":0.00749},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001551,"p":0.0823,"v":50384.275809732,"h":0.000001557,"l":0.000001431},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.01,"p":0.0167,"v":59862.57,"h":428.95,"l":418.82},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0314,"p":0,"v":1088546.6283,"h":0.032,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.064,"p":1.106,"v":296595.89383,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005514,"p":0.0294,"v":56795.571859,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001239,"p":0.3365,"v":2001.9809344,"h":0.000125,"l":0.0000885},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000688,"p":-0.0241,"v":3066.988188,"h":0.000744,"l":0.00068},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000051,"p":-0.2608,"v":16974.953209,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.383e-8,"p":0.0336,"v":54985.1169402431,"h":1.391e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0055,"v":153833.3457,"h":0.0909,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002684,"p":-0.0414,"v":18614.11839473,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.99,"p":0.0226,"v":54712.63,"h":75.07,"l":73.32},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.38,"p":-0.0106,"v":66532.21,"h":213.63,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008599,"p":0.0153,"v":18366.480932,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.698,"p":0.0277,"v":91004.541,"h":4.726,"l":4.561},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06135,"p":-0.108,"v":53387.84312,"h":0.0945,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00745,"p":-0.021,"v":4707.86568,"h":0.00789,"l":0.00733},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006203,"p":-0.0188,"v":144120.791512,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0.0126,"v":415.03192,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.44,"p":0.0085,"v":57026.06,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.167,"p":4.29,"v":1357814.29077,"h":1.192,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1015e-8,"p":-0.02,"v":145422.32971812287,"h":4.5035e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05667,"p":0.497,"v":190642.14379,"h":0.05684,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003739,"p":-0.0055,"v":73559.174048,"h":0.003793,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1481,"p":0.0088,"v":67260.7909,"h":0.1504,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6773,"p":-0.0747,"v":78896.2193,"h":0.7568,"l":0.6666},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.957,"p":6.062,"v":34772122.96877,"h":3.045,"l":2.646},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000742,"p":1.228,"v":275890.13756263,"h":0.00000757,"l":0.00000725},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00661,"p":0.3115,"v":53324.79582,"h":0.007,"l":0.00492},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2742,"p":-7.334,"v":4559822.78706,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014213,"p":0.0878,"v":99501.689348,"h":0.014893,"l":0.01263},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00424,"p":0.0256,"v":54664.757686,"h":0.004258,"l":0.004071},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00366,"p":0.0223,"v":51598.14454,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000743,"p":2.342,"v":437105.405355,"h":0.000761,"l":0.000718},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0754,"v":112.05452,"h":0.00115,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.366,"p":-0.075,"v":28735.4512,"h":0.4102,"l":0.3601},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03529,"p":0.0261,"v":88526.42504,"h":0.03618,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3194,"p":0,"v":73744.7235,"h":0.3284,"l":0.3162},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002664,"p":-0.0512,"v":56385.8196958,"h":0.0002831,"l":0.0002581},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00988,"p":-15.556,"v":2757794.413278,"h":0.0118,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000467,"p":-0.0021,"v":19619.4890144,"h":0.000475,"l":0.000464},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00361,"p":-0.824,"v":568331.27123,"h":0.00375,"l":0.00359},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007742,"p":-0.0424,"v":63293.627579,"h":0.0008116,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0512,"v":163.514029574,"h":0.000006124,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00794,"p":0.0091,"v":53792.957181,"h":0.008066,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11278,"p":-1.088,"v":158515319.89652,"h":0.11706,"l":0.11133},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001703,"p":0.0005,"v":6003.7554249,"h":0.0001703,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011609,"p":0.0092,"v":20389.110473,"h":0.0125,"l":0.01087},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000807,"p":-0.042,"v":54162.4519237,"h":0.0008536,"l":0.0008},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005969,"p":0.0557,"v":73788.819995367,"h":0.000007,"l":0.000005195},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002009,"p":-0.0242,"v":15171.944717,"h":0.002069,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0082,"v":1795.9338533,"h":0.0001953,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18028,"p":-0.0085,"v":476814.03583,"h":0.18785,"l":0.17995},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":978.1232184,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04464,"p":1.431,"v":837651.235305,"h":0.04549,"l":0.04336},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0044,"p":3.529,"v":3402071.892747,"h":0.00475,"l":0.0042},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008831,"p":0.2737,"v":98806.772989,"h":0.010026,"l":0.006775},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001759,"p":-0.0206,"v":83648.6477466,"h":0.0001837,"l":0.0001737},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001916,"p":0.736,"v":207147.11737,"h":0.001961,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.78e-7,"p":0.5304,"v":490.506896584,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005551,"p":-0.0656,"v":58970.2554476,"h":0.000605,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03949,"p":-0.0919,"v":128324.86181,"h":0.045,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":-0.386,"v":415837.6301,"h":0.262,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002971,"p":0.1426,"v":104078.724927,"h":0.003493,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0017,"v":11221.05038213,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004393,"p":-0.0562,"v":54138.741656,"h":0.004655,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05966,"p":0.0091,"v":7100.39408,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16458,"p":-0.0027,"v":200352.63289,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.85,"p":-0.0121,"v":66186.57,"h":23.94,"l":22.69},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002406,"p":0.0317,"v":54233.679014,"h":0.002472,"l":0.002323},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2976,"p":0.0043,"v":109956.0199,"h":0.3117,"l":0.2935},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":0.009,"v":54612.374891,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.0028,"p":0.0035,"v":1250.694249,"h":0.01599,"l":0.00209},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01703,"p":-0.0544,"v":10118.30294,"h":0.01832,"l":0.01675},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0196,"v":51337.8067,"h":0.134,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.15,"p":0.0033,"v":47450.4706,"h":0.1534,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005301,"p":0.0013,"v":195600.271177,"h":0.005406,"l":0.005246},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006996,"p":0.0416,"v":10123.0151407,"h":0.0007134,"l":0.000664},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005386,"p":0.0072,"v":55971.459516,"h":0.005557,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001202,"p":-0.0033,"v":9579.719347,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000128,"p":-0.0574,"v":75426.5245088,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.09,"p":-0.0117,"v":56533,"h":26.42,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0154,"p":0.0635,"v":17288.09319,"h":0.016,"l":0.01436},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013298,"p":0.0563,"v":120231.0580724,"h":0.00133,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01039,"p":0.484,"v":483284.905068,"h":0.0106,"l":0.01025},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.1061,"p":0.1832,"v":355690.3731,"h":12.5,"l":10.1087},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.878e-9,"p":0.0399,"v":54794.51470268356,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00588,"p":-0.1157,"v":11741.06882,"h":0.00676,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01773,"p":1.026,"v":106207.494992,"h":0.01792,"l":0.01732},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05447,"p":-5.418,"v":29265134.05359,"h":0.05763,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.39,"p":0.0071,"v":47370.219,"h":5.4,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":1.031,"v":193059.255,"h":2.01,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.258,"p":-0.0465,"v":272355.1655,"h":0.2715,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0832,"p":1.463,"v":656120.72983,"h":0.0852,"l":0.0813},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0765,"p":0.131,"v":758619.22897,"h":0.0778,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10753,"p":-0.0037,"v":63859.86217,"h":0.11008,"l":0.10544},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013998,"p":0.0631,"v":30721.440748848,"h":0.000013999,"l":0.000012872},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02133,"p":4.049,"v":997495.0501,"h":0.0215,"l":0.02039},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.041,"p":5.398,"v":12422776.061574,"h":0.0452,"l":0.0387},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06493,"p":0.0027,"v":56273.25083,"h":0.0654,"l":0.06462},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000213,"p":0.0867,"v":3815180.2894453,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003641,"p":-0.0241,"v":51564.99699756,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00889,"p":0.897,"v":497651.7348662,"h":0.009151,"l":0.008705},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14672,"p":0.1089,"v":564411.20473,"h":0.15728,"l":0.12892},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":287.21,"p":0.0115,"v":59764.96,"h":288.32,"l":281.58},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01143,"p":-1.21,"v":4011742.00782,"h":0.01192,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011371,"p":0.0875,"v":74470.645074,"h":0.011496,"l":0.010283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0895,"p":-0.0078,"v":170419.37408,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000702,"p":-0.0988,"v":25443.143638,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15109,"p":0.1371,"v":360138.76581,"h":0.15417,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":465.7,"p":1.971,"v":33886749.612,"h":489.3,"l":454},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2740,"p":-0.4,"v":575542.55081,"h":2781,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06751,"p":0.112,"v":83464.67544,"h":0.0735,"l":0.06005},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3136,"p":0.0251,"v":176695.3977,"h":0.3217,"l":0.3027},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4247,"p":0.55,"v":144045292.04533,"h":1.4573,"l":1.4073},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0007,"v":6730.619262,"h":0.002858,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.05,"p":-0.0012,"v":79307.73,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003101,"p":0.0045,"v":55801.814077,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0153,"p":0.0026,"v":40539.45734,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004618,"p":-0.013,"v":34860.57778934,"h":0.00004713,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.858,"p":0.2327,"v":14187.271,"h":0.999,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005645,"p":-0.032,"v":69210.167712,"h":0.007934,"l":0.005605},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000333,"p":-0.0185,"v":59807.7619933,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2517,"p":-2.252,"v":1673165.88709,"h":0.259,"l":0.2477},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009426,"p":-0.0248,"v":56240.05202037,"h":0.0001,"l":0.00009295},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003237,"p":0.3589,"v":85206.474085,"h":0.00366,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.26,"p":0.0536,"v":72119.54,"h":20.28,"l":18.23},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001603,"p":-0.1796,"v":64267.331847,"h":0.001958,"l":0.001592},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001089,"p":0.0093,"v":11488.58455156,"h":0.0001091,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2178,"p":-0.0771,"v":3359.0982,"h":0.236,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010364,"p":-9.98,"v":39175804.66820751,"h":0.00012042,"l":0.00010071},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59482,"p":0.141,"v":650400.86615,"h":0.60879,"l":0.50528},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.84,"p":-0.0112,"v":127051.08,"h":111.56,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00834,"p":-1.535,"v":1153093.394162,"h":0.00866,"l":0.00821},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003101,"p":0,"v":58002.2719147,"h":0.0003118,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":0.0085,"v":54680.90001,"h":0.01829,"l":0.01729},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":0.0012,"v":53802.9319677,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91773,"p":0.0735,"v":117041.30972,"h":0.96721,"l":0.84261},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000349,"p":-0.0226,"v":65651.458806,"h":0.0003605,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6263,"p":-0.0291,"v":63690.708,"h":0.6501,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.87,"p":0.0372,"v":677504.4,"h":36.06,"l":26.83},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011909,"p":0.0083,"v":81719.602317,"h":0.011921,"l":0.011793},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0.0673,"v":53194.071159,"h":0.000114,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006339,"p":0.0116,"v":209983.5874,"h":0.006504,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000357,"p":-0.0751,"v":23984.2605745,"h":0.0004089,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002561,"p":-0.0514,"v":20165.5997747,"h":0.0002719,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":0,"v":27482.848574,"h":0.000236,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001782,"p":0.0354,"v":112743.57527,"h":0.001794,"l":0.00171},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011324,"p":0.0908,"v":82063.4625372,"h":0.0011604,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0772,"p":1.713,"v":4173484.4352,"h":0.078,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002897,"p":-0.0311,"v":54837.4480418,"h":0.0002999,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01048,"p":0.0153,"v":54052.13526,"h":0.010883,"l":0.01018},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01334,"p":0.0009,"v":54444.742613,"h":0.013494,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029105,"p":-0.0219,"v":98236.1037941,"h":0.0030821,"l":0.0028464},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":324.17,"p":0.013,"v":55940.41,"h":324.55,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.989,"p":29.281,"v":7969568.95192,"h":1.294,"l":0.763},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001999,"p":1.627,"v":300084.657395,"h":0.002024,"l":0.001945},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03147,"p":0,"v":65774.88687,"h":0.03156,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":880.06,"p":-0.0014,"v":94405.26,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2293,"p":2.093,"v":1305046.87032,"h":0.2348,"l":0.2212},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007781,"p":0.0744,"v":84258.197496,"h":0.007846,"l":0.007032},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0692,"p":-1.143,"v":583765.01718,"h":0.0707,"l":0.0685},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.31,"p":1.629,"v":10062065.80207,"h":1.334,"l":1.269},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.23,"p":-0.0206,"v":63262.19,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004219,"p":-0.0206,"v":53819.257261,"h":0.004321,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3983,"p":-0.0228,"v":136217.0778,"h":0.4142,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0772,"p":1.982,"v":715924.2506,"h":0.084,"l":0.0744},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01576,"p":-0.0483,"v":56935.46886,"h":0.01723,"l":0.01568},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006882,"p":0.0465,"v":55882.043104,"h":0.00073,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007211,"p":-0.0197,"v":53925.423956662,"h":0.000007579,"l":0.000007122},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.44,"p":0.0327,"v":60516.84,"h":418.91,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006147,"p":-0.0325,"v":54137.952477603,"h":0.00000696,"l":0.00000601},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01695,"p":0.0101,"v":10750.27852,"h":0.01697,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1201,"p":8.101,"v":31244579.285224,"h":0.1263,"l":0.1088},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.013,"p":0.932,"v":1681420.96614,"h":0.01349,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000922,"p":-0.1108,"v":67446.874501,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.00019,"p":9.51,"v":6400850.2508493,"h":0.0002007,"l":0.000171},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017888,"p":0.0066,"v":57206.2757156,"h":0.0019698,"l":0.0017484},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1549,"p":3.89,"v":3284250.14383,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":0,"v":0,"h":0.01767,"l":0.01767},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.01,"p":1.623,"v":694016.28995,"h":5.08,"l":4.88},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001666,"p":-0.0071,"v":58575.0932859,"h":0.0001716,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0001,"v":7831.0805567,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0133,"p":0.0488,"v":66377.09374,"h":0.01406,"l":0.01261},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007428,"p":0.074,"v":110999.54042616,"h":0.000085,"l":0.00006825},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":121.17,"p":0.0433,"v":69368.96,"h":122.7,"l":113.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.65,"p":0.0566,"v":72031.7,"h":142.07,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.126,"p":-0.0735,"v":26344.56,"h":0.138,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00255,"p":3.239,"v":1318303.22715,"h":0.00257,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.508,"p":2.626,"v":1033199.187,"h":0.515,"l":0.49},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003055,"p":0.0618,"v":87760.24517,"h":0.004339,"l":0.002804},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002789,"p":0.0227,"v":53791.520904,"h":0.002902,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.04,"p":0.0571,"v":59927.61,"h":61.33,"l":57.7},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0194,"v":101.446051,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":-0.612,"v":1025880.2546,"h":0.0334,"l":0.0322},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":1.744,"v":385607.15268,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1772,"p":0.0617,"v":68521.8817,"h":0.1821,"l":0.1631},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001434,"p":-0.1438,"v":54994.550851,"h":0.001717,"l":0.001415},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003512,"p":0.0206,"v":55569.543895,"h":0.00355,"l":0.003427},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000932,"p":0.0021,"v":125522.13396601,"h":0.00009588,"l":0.00009211},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00576,"p":0.0176,"v":74720.16655,"h":0.00598,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00786,"p":-1.75,"v":1169485.2726,"h":0.00824,"l":0.00778},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0241,"p":0.0255,"v":18063.7664,"h":0.0242,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03018,"p":-0.0039,"v":120662.5792,"h":0.03205,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2255,"p":0.0542,"v":73074.1895,"h":0.2292,"l":0.2084},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002369,"p":-0.0717,"v":8547.407699,"h":0.000266,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.086,"p":1.613,"v":1776392.8026,"h":3.174,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.552,"p":1.657,"v":151241.9236,"h":0.558,"l":0.541},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09391,"p":-0.0885,"v":155870.23748,"h":0.1042,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00479,"p":0.0075,"v":94142.060145,"h":0.00502,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11663,"p":-0.079,"v":59947.67264,"h":0.12675,"l":0.11352},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1352,"p":-0.028,"v":12346.5561,"h":0.1398,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.414,"p":-3.714,"v":20408451.99295,"h":8.179,"l":7.277},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.223e-7,"p":0.0053,"v":333921.7398579585,"h":6.491e-7,"l":6.096e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013797,"p":0.0585,"v":16217.7487847,"h":0.0016586,"l":0.0012876},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.021,"p":2.716,"v":23896612.74954,"h":1.065,"l":0.982},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005391,"p":-0.0162,"v":75426.974222,"h":0.005604,"l":0.005338},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004694,"p":-0.0355,"v":23.132715129,"h":0.000004867,"l":0.000004575},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036905,"p":-0.0101,"v":90621.087167,"h":0.038142,"l":0.036567},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01909,"p":-1.395,"v":206663.628596,"h":0.01959,"l":0.01891},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.088,"p":1.398,"v":975824.15546,"h":1.16,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.437e-8,"p":0.0886,"v":55011.54432388484,"h":1.514e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.74,"p":0.0182,"v":65025.56,"h":279.66,"l":262.82},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.42,"p":-0.0261,"v":57361.23,"h":10.74,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2131,"p":0.023,"v":67004.6015,"h":0.2197,"l":0.2081},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02037,"p":-0.0168,"v":56674.53756,"h":0.02072,"l":0.0203},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01149,"p":-0.174,"v":298750.48154,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002892,"p":-0.0417,"v":31382.843348,"h":0.00315,"l":0.002842},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03803,"p":-0.0116,"v":143094.92551,"h":0.0386,"l":0.03672},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3734,"p":0.0635,"v":139869.735,"h":0.3787,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.54791,"p":0.0221,"v":184148.43051,"h":3.7151,"l":3.36149},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02831,"p":-1.256,"v":346995.402175,"h":0.02911,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1301,"p":0.0148,"v":80860.8655,"h":0.1327,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0088,"v":7827.4392,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00394,"p":0.0249,"v":57028.202834,"h":0.00397,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003109,"p":0.0665,"v":5144.179366,"h":0.003277,"l":0.002898},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006516,"p":-0.0322,"v":7714.814371,"h":0.006818,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2221,"p":6.779,"v":3702354.89761,"h":0.2281,"l":0.2066},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001429,"p":-0.0305,"v":68206.14825459,"h":0.0000174,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1574,"p":-1.255,"v":821464.81784,"h":0.1611,"l":0.1553},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.353e-10,"p":0.0501,"v":58709.11037482215,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01165,"p":0.0095,"v":283640.21616,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.665,"p":0.0248,"v":264367.4677,"h":0.6764,"l":0.644},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14762,"p":-0.004,"v":10044.84189,"h":0.14834,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3549,"p":-0.0188,"v":87799.5605,"h":0.363,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.06,"p":-0.0067,"v":54849.14,"h":195.6,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":0.0009,"v":49290.41971,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011124,"p":0.0584,"v":55648.5687304,"h":0.0011146,"l":0.001048},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.15,"p":-0.0384,"v":79558.07,"h":124.51,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007726,"p":-0.0296,"v":73425.5657191,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05733,"p":0.0186,"v":55207.54212,"h":0.0576,"l":0.05563},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02907,"p":0.0675,"v":61198.74723,"h":0.03134,"l":0.0271},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":489.1,"p":0.0182,"v":64076.39,"h":504.24,"l":479.34},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06075,"p":0.0138,"v":61388.5062,"h":0.06154,"l":0.05914},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08341,"p":-0.0032,"v":61732.96977,"h":0.08444,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012796,"p":0.0449,"v":97777.1158787,"h":0.0013438,"l":0.001207},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.78,"p":-0.0141,"v":79269.79,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00836,"p":-0.139,"v":23939.42675,"h":0.00985,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15588,"p":0.0442,"v":166404.59626,"h":0.17792,"l":0.14513},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02374,"p":0.0272,"v":65031.22508,"h":0.02533,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.956e-9,"p":-0.0756,"v":56991.01475400433,"h":2.149e-9,"l":1.937e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.729,"p":0.0156,"v":142499.639,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00718,"p":2.865,"v":740615.17895,"h":0.00729,"l":0.00692},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000064,"p":-0.0243,"v":64093.88211969,"h":0.00000672,"l":0.00000638},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001609,"p":0.0043,"v":56597.69547,"h":0.001663,"l":0.001581},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001665,"p":0.0419,"v":1807.5545654,"h":0.0001756,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.445,"p":0.0545,"v":14718.718,"h":0.449,"l":0.418},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2731,"p":0,"v":55952.5905,"h":0.3435,"l":0.2684},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007882,"p":-0.0117,"v":55781.541593,"h":0.008039,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.344e-7,"p":-0.0022,"v":44454.9292453128,"h":6.486e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00494,"p":2.277,"v":403887.523964,"h":0.005,"l":0.00479},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.9,"p":0.0155,"v":59609.73,"h":108.2,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13909,"p":-0.0195,"v":60130.77305,"h":0.14512,"l":0.1341},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.5,"p":0.0109,"v":58390.93,"h":75.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2774,"p":-0.216,"v":964257.8162,"h":0.2817,"l":0.2738},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01327,"p":-0.0327,"v":800.33135,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0227,"p":0.0142,"v":55145.41293,"h":0.02346,"l":0.0222},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017784,"p":-0.0133,"v":72345.872763,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":137.23,"p":0.0742,"v":74175.07,"h":137.86,"l":127.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001899,"p":-0.0754,"v":82678.6526249,"h":0.0002201,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.25,"p":-0.0732,"v":77912.71,"h":59.87,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001224,"p":-0.0136,"v":55584.1122568,"h":0.0001289,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4241,"p":15.779,"v":16941691.7206,"h":0.4991,"l":0.366},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03038,"p":0.1019,"v":74792.57118,"h":0.03419,"l":0.02709},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.73,"p":0.0636,"v":142772.71,"h":78.32,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0175,"p":-3.208,"v":1911329.28594,"h":0.01827,"l":0.01709},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.907,"p":0.0809,"v":26171.08,"h":7.104,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001751,"p":0.0788,"v":50850.80995,"h":0.001909,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000995,"p":-0.0216,"v":53827.8844595,"h":0.001027,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012214,"p":-0.1129,"v":80943.344048,"h":0.013796,"l":0.011987},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004538,"p":-0.0303,"v":57224.5480393,"h":0.0004685,"l":0.0004496},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001982,"p":0.0086,"v":54993.5663909,"h":0.0002011,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00518,"p":-0.2404,"v":34789.23001,"h":0.00683,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.864e-8,"p":0.0061,"v":53983.77507521634,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003009,"p":-0.0079,"v":64606.4463236,"h":0.0003096,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.759e-13,"p":0.0214,"v":2021.440843769907,"h":1.966e-13,"l":1.717e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":2.402,"v":172750.35405,"h":0.0341,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0088,"p":0.0114,"v":66494.23404,"h":0.00893,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.244,"p":0.945,"v":3961749.43986,"h":2.365,"l":2.214},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000254,"p":-0.1476,"v":31609.20806153,"h":0.00000304,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3787,"p":0.638,"v":477374.85192,"h":0.3857,"l":0.3728},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015506,"p":0.2115,"v":82450.711396,"h":0.015625,"l":0.012697},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002,"p":0.0303,"v":245.703403,"h":0.002499,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.94,"p":0.0725,"v":64578.49,"h":58.04,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":121.09,"p":0.0441,"v":122518.04,"h":123.03,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.049e-8,"p":0.0054,"v":91215.7419334956,"h":4.163e-8,"l":3.974e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06117,"p":0.0899,"v":56157.22881,"h":0.062,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01103,"p":0.0415,"v":30334.99896,"h":0.01112,"l":0.0102},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15017,"p":0.549,"v":2598737.5712251,"h":0.15747,"l":0.14655},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005,"p":0.0168,"v":54010.310705,"h":0.0005061,"l":0.0004853},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007244,"p":-0.0604,"v":89710.132604,"h":0.007996,"l":0.007102},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003883,"p":0.0151,"v":24800.768312,"h":0.003998,"l":0.003788},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000136,"p":-0.0646,"v":488.82429537,"h":0.00001463,"l":0.00001347},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035834,"p":-0.967,"v":1668740.092503,"h":0.036313,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000318,"p":0.0426,"v":79378.3549027,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1393,"p":2.804,"v":249663.43091,"h":0.1412,"l":0.1348},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11843,"p":0.0342,"v":1160.55897,"h":0.11843,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.4,"p":0.0005,"v":56384.53,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007784,"p":0.1442,"v":264283.66553,"h":0.00802,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002234,"p":0.0008,"v":47414.82449766,"h":0.00002244,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02713,"p":-2.022,"v":1521432.189473,"h":0.02888,"l":0.02687},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":0.649,"v":1408339.0392,"h":0.0473,"l":0.0457},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003531,"p":-0.1602,"v":71458.42312,"h":0.004792,"l":0.003504},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03943,"p":0.0593,"v":62776.71611,"h":0.04192,"l":0.03687},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1132,"p":2.351,"v":480441.97867,"h":0.1137,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.586,"p":0.1677,"v":80768.262,"h":23.675,"l":20.171},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007456,"p":0.0018,"v":13729.1392735,"h":0.0007926,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05863,"p":0.0226,"v":101734.39276,"h":0.06398,"l":0.057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00228,"p":0.1573,"v":75941.19133,"h":0.00298,"l":0.0019},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004615,"p":-0.0053,"v":58539.532077,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0227,"p":-1.304,"v":1741635.93229,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.078066,"p":0.5152,"v":158559.271259,"h":0.09236,"l":0.050623},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00239,"p":-0.83,"v":620826.690951,"h":0.00244,"l":0.00233},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.475,"p":1.931,"v":766168.78108,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15837,"p":0.0299,"v":62766.1907,"h":0.16025,"l":0.15162},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.26,"p":-0.0423,"v":60731.25,"h":22.24,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.552,"p":0.73,"v":3827311.1853,"h":0.568,"l":0.543},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":-0.0088,"v":9010.78149,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000726,"p":-0.0595,"v":4591.116407,"h":0.00079,"l":0.000724},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00184,"p":-0.0043,"v":250083.780976,"h":0.001856,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010367,"p":0.0231,"v":86266.133037,"h":0.010588,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":4.63,"v":597928.203,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01496,"p":0.1333,"v":13199.69282,"h":0.016,"l":0.01308},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015104,"p":0.0078,"v":58151.736584,"h":0.0015522,"l":0.0014554},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008155,"p":0.0067,"v":49521.936942,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001179,"p":-0.0016,"v":29377.67916619,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":71032.1665199,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.34,"p":0,"v":68491.44,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.7,"p":-0.0065,"v":69630.83,"h":49.68,"l":43.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":254.6291,"p":-0.0377,"v":1237185.4385,"h":266.2908,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03123,"p":0.0129,"v":56518.65254,"h":0.03193,"l":0.03074},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001715,"p":0.117,"v":281213.2054883,"h":0.0001744,"l":0.0001705},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000435,"p":1.399,"v":469145.750523,"h":0.000446,"l":0.000428},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0946,"p":-0.0097,"v":54157.06995,"h":0.09679,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":398.18,"p":0.0106,"v":65670.29,"h":399.92,"l":391.86},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004283,"p":-0.0106,"v":54159.045116,"h":0.004334,"l":0.004251},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002122,"p":0.0085,"v":54136.679625,"h":0.002148,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006578,"p":-0.1704,"v":67111.4226268,"h":0.0008016,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00779,"p":-1.267,"v":719890.505406,"h":0.00808,"l":0.00778},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007389,"p":0.0131,"v":629.6678947,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051933,"p":-0.0051,"v":27521.6231241,"h":0.0052578,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00895,"p":-0.0033,"v":25176.84458,"h":0.009,"l":0.00871},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01065,"p":-0.1763,"v":120176.05793,"h":0.01324,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0882,"p":2.32,"v":413173.30937,"h":0.0911,"l":0.0853},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1033,"p":-0.386,"v":549475.76896,"h":0.1062,"l":0.1024},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05553,"p":0.0065,"v":61456.85627,"h":0.05608,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.47e-9,"p":-0.0066,"v":6631.05411095283,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.56,"p":-0.0041,"v":57141.79,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":165.53,"p":-0.0286,"v":71637.8,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07424,"p":-0.005,"v":53549.98629,"h":0.07536,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0047,"p":0.0779,"v":11615.20133,"h":0.00515,"l":0.00436},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000887,"p":-0.225,"v":577060.218894,"h":0.00091,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8507,"p":0.015,"v":57941.3902,"h":0.8937,"l":0.8305},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008173,"p":-0.0324,"v":18483.616912,"h":0.00008495,"l":0.00008151},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01737,"p":0.1099,"v":12972.54331,"h":0.02225,"l":0.01469},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3991,"p":0.0378,"v":240171.926,"h":1.5004,"l":1.3302},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15295,"p":-0.0605,"v":176669.12295,"h":0.18799,"l":0.14628},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1162,"p":5.254,"v":453316.8809,"h":0.118,"l":0.1096},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02314,"p":0.0087,"v":55386.56811,"h":0.02315,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":-0.0454,"v":5171.518894,"h":0.000114,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.001,"v":107455.5156,"h":1.001,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.552,"p":5.793,"v":12868947.95774,"h":5.574,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02726,"p":-0.0032,"v":56234.24288,"h":0.02827,"l":0.02689},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003054,"p":-0.1165,"v":685.0379118,"h":0.0004014,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005161,"p":-0.0122,"v":1448.51885186,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4963,"p":1.701,"v":1035780.43102,"h":0.5028,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03244,"p":-2.26,"v":429286.755115,"h":0.03353,"l":0.03235},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.79e-7,"p":0.3535,"v":33831.208397788,"h":4.99e-7,"l":2.8e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0005,"v":139477.5632,"h":0.9987,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002979,"p":0.0485,"v":87071.341928,"h":0.00309,"l":0.002823},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05559,"p":-0.0306,"v":81606.23848,"h":0.05899,"l":0.054},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.74,"p":0.0184,"v":59764.35,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0044,"v":24.080837,"h":0.001807,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4645,"p":-0.0051,"v":59556.4525,"h":0.4714,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01819,"p":0.0005,"v":366.95552,"h":0.01832,"l":0.01818},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008883,"p":-0.0628,"v":55557.937902,"h":0.010812,"l":0.008774},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000553,"p":5.534,"v":12069795.778687,"h":0.000653,"l":0.000511},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.96,"p":0.0614,"v":89229.81,"h":84.3,"l":78.43},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.847e-7,"p":0.0092,"v":49781.0683240433,"h":1.867e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001881,"p":0.0329,"v":35434.446569,"h":0.0001911,"l":0.0001781},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00074,"p":-0.0488,"v":451047.2336163,"h":0.000814,"l":0.0007224},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1192,"p":0.0118,"v":52680.69528,"h":0.1202,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004496,"p":0,"v":160666.76491,"h":0.004937,"l":0.004425},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003141,"p":0.0038,"v":54198.619183,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":289.07,"p":0.0077,"v":53671.08,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08561,"p":-0.0061,"v":20261.14131,"h":0.08617,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06919,"p":0.0202,"v":77432.79411,"h":0.07157,"l":0.06675},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002118,"p":0.0867,"v":19182.5961464,"h":0.0002196,"l":0.0001898},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007422,"p":-0.0834,"v":65573.539281,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03563,"p":0.0125,"v":55521.45902,"h":0.0357,"l":0.0348},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002019,"p":-0.0265,"v":400.632959,"h":0.002248,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1262,"p":4.298,"v":7664534.78893,"h":0.1263,"l":0.1183},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":-0.0007,"v":58037.218288,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00247,"p":0.1542,"v":41913.85905,"h":0.00259,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2345.6,"p":-0.0113,"v":57133.77,"h":2419.33,"l":2339.64},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13491,"p":0.0278,"v":10183.26994,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01145,"p":-0.0213,"v":33559.96454,"h":0.01224,"l":0.01099},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0346,"p":0.875,"v":2533742.48688,"h":0.036,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01268,"p":-0.0023,"v":26210.95243,"h":0.01276,"l":0.01261},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7427,"p":-0.021,"v":69890.9241,"h":0.7636,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.89,"p":0.0479,"v":90829.64,"h":13.33,"l":12.19},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4545.996315,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":1.145,"v":476494.0721,"h":2.7,"l":2.61},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1748,"p":0.505,"v":2029953.65861,"h":1.1795,"l":1.1688},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.22,"p":-0.0052,"v":58360.24,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002512,"p":-0.0221,"v":56811.301034,"h":0.002626,"l":0.002439},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1619,"p":0.0757,"v":9016.3074,"h":0.1624,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0349,"p":5.12,"v":1049227.6255,"h":0.0358,"l":0.0329},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0,"v":55663.28775910787,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01052,"p":4.055,"v":315880.21768,"h":0.01067,"l":0.0098},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002457,"p":0.0012,"v":79154.679141,"h":0.0002633,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006266,"p":0.0564,"v":53851.0331317,"h":0.0006326,"l":0.0005902},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018615,"p":0.3103,"v":19268.294066,"h":0.020322,"l":0.014206},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002144,"p":0.0023,"v":10952.43565,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2815,"p":0.071,"v":374017.40757,"h":0.2914,"l":0.2775},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.71,"p":-0.01,"v":82486.64,"h":158.2,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.18e-7,"p":-0.0097,"v":51075.306724909,"h":9.45e-7,"l":9.14e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.29,"p":-0.951,"v":201166.69934,"h":7.5,"l":7.25},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008522,"p":0.0018,"v":55985.113694,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001108,"p":1.558,"v":276153.990363,"h":0.001133,"l":0.001083},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4447,"p":1.646,"v":550690.8662,"h":0.4497,"l":0.4327},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017367,"p":-0.0209,"v":652421.08258,"h":0.019594,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003753,"p":3.588,"v":2043791.042923,"h":0.003779,"l":0.003581},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005642,"p":0.0051,"v":118439.559148,"h":0.00574,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0.408,"v":387604.1149,"h":0.249,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00264,"p":0.0099,"v":25227.503307,"h":0.002659,"l":0.002613},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.91,"p":0.0475,"v":59108.44,"h":102.31,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.22,"p":0.0016,"v":56826.4,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.988e-7,"p":-0.0245,"v":77620.5323661427,"h":2.05e-7,"l":1.967e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":-0.585,"v":530283.18911,"h":0.0178,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.663e-9,"p":-0.017,"v":59894.246551203396,"h":9.866e-9,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.066,"p":6.624,"v":396431.78774,"h":0.0667,"l":0.0617},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00759,"p":0.034,"v":8588.1402,"h":0.00803,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021776,"p":-0.0608,"v":56541.1275446,"h":0.0024015,"l":0.0021596},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.15,"p":0.0098,"v":54387.9,"h":160.94,"l":158.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006475,"p":0.0436,"v":60378.976478,"h":0.006698,"l":0.006173},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001854,"p":0.0357,"v":4459.518354,"h":0.001998,"l":0.001766},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648.17,"p":2.367,"v":158587888.70866,"h":664.26,"l":628.97},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011553,"p":3.726,"v":2610738.665028,"h":0.012152,"l":0.011097},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.23,"p":-0.0162,"v":56164.09,"h":226.38,"l":221.75},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.512,"p":6.479,"v":8654993.36787,"h":1.534,"l":1.393},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0552,"p":8.448,"v":1636327.0969,"h":0.0583,"l":0.0502},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00008157,"p":-0.2133,"v":82361.72840408,"h":0.000113,"l":0.00007501},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00858,"p":-0.0222,"v":74440.706799,"h":0.008803,"l":0.008496},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001026,"p":-0.0134,"v":46715.8059,"h":0.001056,"l":0.001016},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01262,"p":0.0285,"v":56361.18017,"h":0.01276,"l":0.0121},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1357,"p":-0.0051,"v":60782.8178,"h":0.1421,"l":0.132},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21794,"p":-0.0001,"v":89436.58126,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01099,"p":0.099,"v":14172.94881,"h":0.0116,"l":0.00997},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0091,"v":106.7889132,"h":0.000871,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001376,"p":0.0102,"v":18182.993807,"h":0.001382,"l":0.001357},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007563,"p":0.0106,"v":52865.718668,"h":0.007607,"l":0.007413},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005189,"p":0.0005,"v":6634.2834001,"h":0.00054,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":1.408,"v":420534.50732,"h":0.0221,"l":0.0211},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014682,"p":-0.0261,"v":59622.930623,"h":0.015454,"l":0.014518},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.044,"p":0.1404,"v":5437.86385,"h":0.05135,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03548,"p":-0.0271,"v":57150.92781,"h":0.03748,"l":0.03491},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.77,"p":-0.0002,"v":64818.76,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00712,"p":-0.0259,"v":71916.617738,"h":0.007427,"l":0.007008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000717,"p":0.0939,"v":58123.4935943,"h":0.0007739,"l":0.0006242},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00612,"p":1.493,"v":414594.247334,"h":0.00625,"l":0.006},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.32,"p":0.0196,"v":66307.22,"h":9.44,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000028,"p":-0.4166,"v":40161.868199,"h":0.00005,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.83,"p":0.0243,"v":85507.79,"h":232.88,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1627,"p":0.0037,"v":72068.8666,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041719,"p":-0.0383,"v":56831.5691505,"h":0.0043662,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005029,"p":-0.0055,"v":8156.922595,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007796,"p":0.0205,"v":165768.403607,"h":0.008054,"l":0.007597},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.937,"p":-0.0119,"v":108072.927,"h":70.033,"l":67.576},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1096.29,"p":0.0098,"v":59176.27,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.19,"p":0.0254,"v":169267.73,"h":34.71,"l":31.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001956,"p":-0.1836,"v":74138.250102,"h":0.002416,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":2.828,"v":6039235.526186,"h":0.00578,"l":0.00491},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00561,"p":0.1519,"v":645.85557,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000609,"p":1.163,"v":1878551.814586,"h":0.000624,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0,"v":0,"h":0.00002005,"l":0.00002005},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0246,"p":0.0292,"v":5662.9303,"h":0.0349,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007631,"p":0.0009,"v":19297.7563245,"h":0.0007679,"l":0.0007532},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1074,"p":2.188,"v":774685.2448,"h":0.1101,"l":0.1038},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001996,"p":0.0225,"v":262.665268,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.115,"p":11.868,"v":19936275.8519,"h":0.1477,"l":0.1021},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00858,"p":-0.0115,"v":97626.31206,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003373,"p":-0.0134,"v":2644.832517,"h":0.003445,"l":0.003351},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007165,"p":0.0075,"v":59385.4808736,"h":0.0007383,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1118.39,"p":0.0118,"v":63421.67,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04027,"p":-0.119,"v":2025779.39055,"h":0.04658,"l":0.033},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.04,"p":0,"v":61521.5593,"h":0.0405,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":-0.735,"v":17947123.45031,"h":0.696,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1392,"p":2.579,"v":717527.98991,"h":0.1425,"l":0.1344},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02122,"p":0.1921,"v":558.99983,"h":0.02251,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00437,"p":0,"v":728452.64943,"h":0.00449,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001256,"p":0.1871,"v":56184.833794,"h":0.0001288,"l":0.0001027},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3108,"p":4.016,"v":738191.06922,"h":0.3122,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000694,"p":0.022,"v":5534.308043,"h":0.000697,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06874,"p":0.0852,"v":177760.20492,"h":0.07098,"l":0.06162},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.57,"p":2.177,"v":1262977.7831,"h":6.68,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006823,"p":-0.0577,"v":55280.695322,"h":0.0088,"l":0.006602},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1093,"p":2.245,"v":472022.836264,"h":0.1117,"l":0.106},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003594,"p":0.0897,"v":68327.4743536,"h":0.0003781,"l":0.0003286},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022067,"p":0.2896,"v":83611.946704,"h":0.023573,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01346,"p":-0.4391,"v":665549.97317,"h":0.031,"l":0.01211},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03626,"p":0.0823,"v":4040.40268,"h":0.037,"l":0.0335},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001798,"p":0.0005,"v":85789.564647,"h":0.001815,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22218,"p":0.0096,"v":105578.90562,"h":0.22586,"l":0.21877},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":0.722,"v":836603.462078,"h":0.284,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07281,"p":-0.0089,"v":91216.03392,"h":0.0744,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001295,"p":0.155,"v":1815975.178778,"h":0.001337,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.275,"p":1.19,"v":893893.1246,"h":1.307,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005236,"p":0.0086,"v":65749.3254615,"h":0.0005427,"l":0.0005099},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003846,"p":0.0668,"v":65825.323339,"h":0.003945,"l":0.003507},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001222,"p":0.0373,"v":54253.217954,"h":0.001381,"l":0.001151},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":425.18,"p":0.0059,"v":56031.59,"h":426.66,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02473,"p":-0.0755,"v":75508.34559,"h":0.02685,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00106,"p":-0.1032,"v":14792.059407,"h":0.001186,"l":0.001043},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01393,"p":-0.0127,"v":59766.79597,"h":0.01536,"l":0.01371},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07595,"p":0.0299,"v":89413.39199,"h":0.07818,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011683,"p":0.1697,"v":65813.81442383,"h":0.00011997,"l":0.00009876},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002161,"p":-0.0032,"v":5559.776268,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.19,"p":0.066,"v":65444.65,"h":72.89,"l":67.62},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002027,"p":-0.0009,"v":49890.292766,"h":0.002043,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01645,"p":-0.363,"v":236943.779316,"h":0.01679,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.040454,"p":0.3295,"v":468704.532846,"h":0.0412,"l":0.028566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0025,"v":67664.801184,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.1707,"p":0.0579,"v":80145.43916,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006042,"p":-0.0261,"v":75544.420849,"h":0.00646,"l":0.00552},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10252,"p":-0.0037,"v":55575.17457,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000311,"p":0.0366,"v":10468.0364058,"h":0.0000329,"l":0.0000297},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001092,"p":0.0429,"v":35839.523986,"h":0.001101,"l":0.001044},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00148,"p":0.0624,"v":16294.453905,"h":0.00153,"l":0.001384},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01674,"p":0.0244,"v":25848.34824,"h":0.01705,"l":0.01628},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1821,"p":0.497,"v":413087.03104,"h":0.185,"l":0.1797},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13355,"p":-0.0237,"v":79872.14742,"h":0.14156,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00818,"p":-0.3061,"v":56841.90584,"h":0.01245,"l":0.0076},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009081,"p":0.0016,"v":53843.8531212,"h":0.0009104,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2455,"p":0.0004,"v":112259.3146,"h":0.2489,"l":0.241},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0,"v":1188598.19985,"h":0.0164,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3197,"p":0.0126,"v":65622.8926,"h":0.3258,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030776,"p":0.2544,"v":70975.6186607,"h":0.0035905,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.72,"p":-0.023,"v":23510.82,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.34,"p":0.003,"v":58381.42,"h":373.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14851,"p":0.0123,"v":10630.73805,"h":0.14854,"l":0.14641},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053255,"p":-0.0191,"v":70814.934577,"h":0.054934,"l":0.052921},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":417.87,"p":0.0443,"v":70426.59,"h":423.25,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001428,"p":0.0014,"v":56008.813974,"h":0.001432,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02007,"p":-0.149,"v":984372.52476,"h":0.02072,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":429.23,"p":0.044,"v":71604.6,"h":430.09,"l":409.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0055,"p":0.0677,"v":101443.005305,"h":0.005585,"l":0.005129},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008019,"p":0.0002,"v":53853.736371,"h":0.008053,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003207,"p":0.0345,"v":68523.051498,"h":0.003255,"l":0.003069},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009114,"p":0.0617,"v":58987.120137,"h":0.0095,"l":0.008479},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025373,"p":0.0153,"v":54201.78004,"h":0.0025396,"l":0.0024839},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.44,"p":-0.0059,"v":59974.01,"h":49.01,"l":48.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014868,"p":0.0299,"v":60514.077862,"h":0.0015431,"l":0.0014407},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002325,"p":-0.0292,"v":57493.76967,"h":0.002404,"l":0.002149},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002233,"p":-0.1909,"v":55883.2702095,"h":0.0002999,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004744,"p":-0.0041,"v":54286.8704901,"h":0.0004993,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0998,"p":6.283,"v":13730421.93716,"h":0.1018,"l":0.0916},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01376,"p":0.0087,"v":55202.71674,"h":0.01409,"l":0.01351},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":376.12,"p":-0.0003,"v":50810.21,"h":381.42,"l":375.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.907,"p":1.006,"v":3624598.39197,"h":1.975,"l":1.873},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001958,"p":0.0041,"v":62958.324027891,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3111,"p":-0.006,"v":12920.503,"h":0.3131,"l":0.3109},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1404,"p":-0.496,"v":345020.36102,"h":0.1431,"l":0.1385},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01125,"p":-0.442,"v":728982.204436,"h":0.01164,"l":0.01112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003357,"p":0.0026,"v":20158.5992529,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072199,"p":-0.0274,"v":376671.8203726,"h":0.0074324,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14676,"p":-0.0044,"v":282019.1618,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0352e-10,"p":-0.0196,"v":66331.80664570232,"h":1.1316e-10,"l":1.0292e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.77,"p":0.0251,"v":140472.94,"h":201.52,"l":189.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44982,"p":-0.0377,"v":266516.73811,"h":1.52949,"l":1.44839},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":323.17,"p":0,"v":71179.3,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02929,"p":-0.0044,"v":59480.89189,"h":0.02981,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00083,"p":-0.0059,"v":46273.604991,"h":0.000839,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":0.0013,"v":39391.1274878,"h":0.0002236,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0301,"p":-0.0056,"v":65485.86187,"h":0.03076,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02275,"p":-0.0138,"v":62582.48765,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.395,"p":22.444,"v":190648674.26382,"h":2.586,"l":1.918},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1534,"p":-0.0376,"v":87750.415,"h":0.1599,"l":0.1532},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3484,"p":0.0413,"v":154538.0746,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007694,"p":2.273,"v":2244765.1183487,"h":0.007777,"l":0.007465},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53717,"p":-0.0299,"v":76641.39101,"h":0.56335,"l":0.52537},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023484,"p":0.0053,"v":107.682715,"h":0.02375,"l":0.023281},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002569,"p":-0.0011,"v":61627.428609,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.03,"p":-0.0179,"v":68923.99,"h":257.48,"l":249.02},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9143,"p":-0.0304,"v":65.8457,"h":0.999,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2598,"p":0.0065,"v":56292.3128,"h":0.2627,"l":0.2569},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00955,"p":1.058,"v":2238577.0899,"h":0.00965,"l":0.00935},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0006919,"p":-0.3117,"v":77179.384095,"h":0.001074,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.18162,"p":8.081,"v":454290.76346,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":57270.6548,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06441,"p":0.0136,"v":141689.70818,"h":0.06651,"l":0.06246},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.3,"p":3.333,"v":9688157.3913,"h":9.53,"l":8.97},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008454,"p":0.0052,"v":82006.969945,"h":0.008621,"l":0.008326},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003255,"p":-0.0378,"v":3542.870815,"h":0.003437,"l":0.003103},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.02,"v":38761.4658,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02756,"p":0.0018,"v":59051.82019,"h":0.02783,"l":0.02747},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19938,"p":-0.0003,"v":170075.38231,"h":0.20532,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1553.297224,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02201,"p":-0.045,"v":731537.86078,"h":0.02247,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011224,"p":0.0096,"v":80727.9877507,"h":0.0011232,"l":0.0010905},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8826,"p":7.542,"v":15818213.16585,"h":0.8925,"l":0.7965},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011051,"p":0.0354,"v":54843.6343494275,"h":0.0000011541,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0669,"p":0.0078,"v":56169.59981,"h":0.06726,"l":0.06538},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006647,"p":0.1647,"v":73854.117129,"h":0.007165,"l":0.005686},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.107,"p":0.0029,"v":371261.033,"h":61.79,"l":56.061},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":-0.0098,"v":286.338462,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03715,"p":0.0189,"v":93188.33796,"h":0.03909,"l":0.03618},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.44,"p":-0.0149,"v":62658.72,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003868,"p":0.0331,"v":57069.3713227,"h":0.0004001,"l":0.0003637},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00371,"p":3.922,"v":9803181.8683,"h":0.00375,"l":0.00344},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2443,"p":0.007,"v":65065.7358,"h":0.2456,"l":0.2409},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":7e-8,"p":-0.3636,"v":173.50268409,"h":1.1e-7,"l":7e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1205,"p":-0.495,"v":363976.52924,"h":0.1235,"l":0.1187},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008191,"p":0.1969,"v":69659.592307,"h":0.009129,"l":0.006629},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.92,"p":-0.1124,"v":87586.89,"h":20.63,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":736.52,"p":0.011,"v":60300.7,"h":737.4,"l":727.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05519,"p":-0.0048,"v":16390.0013,"h":0.05554,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.29e-9,"p":0.0301,"v":58579.31383643361,"h":2.366e-9,"l":2.188e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000782,"p":-0.08,"v":29559.90464794,"h":0.00000871,"l":0.00000769},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7251,"p":-0.008,"v":154371.4768,"h":0.7341,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001789,"p":-0.0038,"v":63870.73391235,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0063,"p":-0.0031,"v":64753.03913,"h":0.00633,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002528,"p":-0.0132,"v":50239.1020225,"h":0.0002565,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":0.0119,"v":6255.18846,"h":0.01281,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.163,"p":-0.0332,"v":224.3852,"h":0.1688,"l":0.163},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14178,"p":0.0304,"v":148742.6085,"h":0.14227,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007414,"p":0.0263,"v":180193.768816,"h":0.008119,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022671,"p":0.0138,"v":7378.6473371,"h":0.00022672,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.766,"p":0.033,"v":174531.5938,"h":0.7818,"l":0.7184},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2350.75,"p":-1.226,"v":1001770602.365358,"h":2423.74,"l":2338},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005427,"p":0.0025,"v":66751.082568,"h":0.005525,"l":0.005337},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.78,"p":1.919,"v":328808.71338,"h":4.85,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00502,"p":-0.0651,"v":6936.09054,"h":0.00554,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2563,"p":2.561,"v":17304967.85703,"h":0.2629,"l":0.2438},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003294,"p":0.0033,"v":55703.208636,"h":0.003464,"l":0.003125},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001601,"p":-0.0201,"v":103550.0805145,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01815,"p":0.0044,"v":53907.87715,"h":0.01959,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3576,"p":0.0849,"v":60480.048,"h":0.36,"l":0.3292},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000435,"p":0.0609,"v":1619.7039134,"h":0.0000455,"l":0.000041},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.869,"p":0.14,"v":527274.464212,"h":2.95,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":0.0125,"v":5817.24563,"h":0.00411,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":275.6,"p":0.0105,"v":61133.37,"h":277.53,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007659,"p":-0.0019,"v":54613.40516252,"h":0.0000825,"l":0.00007129},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00622,"p":-0.025,"v":54603.84673,"h":0.00641,"l":0.00608},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009898,"p":0.0003,"v":53159.99263,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.376,"p":0.0929,"v":66471.247,"h":6.437,"l":5.822},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005536,"p":0.054,"v":80554.273253,"h":0.0005544,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1881,"p":-0.0177,"v":81575.7615,"h":0.196,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01034,"p":-0.0199,"v":65403.48166,"h":0.01069,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3245,"p":-7.047,"v":2651125.258842,"h":0.3917,"l":0.3202},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0293,"p":4.27,"v":886400.012253,"h":0.0301,"l":0.0277},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009897,"p":0.0274,"v":65200.098451,"h":0.01005,"l":0.00962},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1049,"p":-6.838,"v":1634748.24721,"h":0.1128,"l":0.1046},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07334,"p":-0.0991,"v":9512.63377,"h":0.08141,"l":0.07223},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.56,"p":0.0215,"v":55777.4,"h":430.54,"l":418.28},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004039,"p":0.0077,"v":10467.274508895,"h":0.000004358,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001426,"p":-0.0226,"v":54534.406811,"h":0.0001489,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.52,"p":0.0292,"v":56119.26,"h":91.65,"l":88.7},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1613,"p":0.498,"v":10728876.1647,"h":0.1662,"l":0.1594},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002091,"p":-0.0004,"v":59518.125317685,"h":0.000002197,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":-0.0442,"v":57792.261,"h":0.0408,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.506,"p":-11.15,"v":3491312.28834,"h":1.701,"l":1.495},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000136,"p":-0.6114,"v":149.416851,"h":0.00035,"l":0.000136},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0134,"p":0.0067,"v":56172.34815,"h":0.01426,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":13729244.1901,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9906,"p":-0.004,"v":55484.2853,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000492,"p":0.0008,"v":71653.0116421,"h":0.0005707,"l":0.0004729},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.666,"p":0.0028,"v":82519.564,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":-0.0021,"v":9116.1284,"h":0.0964,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03607,"p":0.0347,"v":56277.40615,"h":0.0366,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1545,"p":0.0065,"v":893.3245,"h":0.1555,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002898,"p":0.0038,"v":2144.626911,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002468,"p":-0.002,"v":166.759327,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01236,"p":-0.0112,"v":336.60178,"h":0.0125,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001828,"p":0.041,"v":55612.254722,"h":0.00184,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002396,"p":0.0573,"v":120125.1649557,"h":0.0002426,"l":0.0002242},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09342,"p":-0.002,"v":48480.20994,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005539,"p":0.017,"v":144959.3162955,"h":0.00005789,"l":0.0000539},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006789,"p":0.0765,"v":57155.596322,"h":0.006865,"l":0.006215},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.89e-9,"p":-0.4362,"v":190.630034288516,"h":6.9e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.02,"p":0.202,"v":17263647.38607,"h":96.61,"l":92.26},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81547.92,"p":-0.0006,"v":54405.07,"h":82118.65,"l":81324.34},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01813,"p":-0.0038,"v":114965.97111,"h":0.0218,"l":0.01783},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00204,"p":0.2546,"v":38761.384334,"h":0.002091,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001834,"p":-0.0502,"v":82605.39318213,"h":0.00001969,"l":0.00001755},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07226,"p":-0.0001,"v":13144.275,"h":0.07369,"l":0.07103},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001804,"p":-0.019,"v":263.0112795,"h":0.000191,"l":0.0001804},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.382e-7,"p":-0.0039,"v":55666.048494162,"h":6.696e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0038,"v":3220.49281,"h":0.00271,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14969,"p":-0.0708,"v":129420.31929,"h":0.16244,"l":0.14701},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0796,"p":-1.97,"v":1659922.21843,"h":0.0817,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020513,"p":0.0531,"v":56625.815011,"h":0.020526,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00758,"p":-0.0976,"v":2700.35936,"h":0.00844,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003023,"p":-0.0036,"v":54336.389537,"h":0.003057,"l":0.003015},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.36e-10,"p":-0.1056,"v":56568.573857472955,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0744,"p":0.0449,"v":278.9268,"h":0.0774,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1437,"p":10.031,"v":7556433.499535,"h":0.1441,"l":0.1275},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003881,"p":-0.052,"v":66582.7586549,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.73959,"p":0.0042,"v":666184.890407,"h":0.77,"l":0.691201},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005464,"p":-0.0065,"v":27041.319111847,"h":0.000005572,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":1.471,"v":2326571.18175,"h":0.0143,"l":0.0136},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000429,"p":-0.0115,"v":9174.403077,"h":0.00045,"l":0.000425},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008181,"p":-0.0026,"v":34137.4047934,"h":0.0008267,"l":0.0008111},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.036,"p":-0.1219,"v":2483880.77808,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.23,"p":0.0087,"v":67407.75,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007985,"p":0.0148,"v":62678.821322,"h":0.008183,"l":0.0078},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.04,"p":-0.0217,"v":58567.58,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0404,"p":0.0439,"v":54847.3551,"h":0.0421,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.343,"p":-0.0072,"v":86043.8541,"h":0.3605,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004269,"p":-0.0195,"v":39684.4499267,"h":0.0004422,"l":0.0004269},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3888,"p":0.181,"v":108223.7677,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1200.69,"p":-0.1423,"v":331548.45,"h":1448,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01582,"p":0.2197,"v":54940.2033,"h":0.01587,"l":0.01297},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01889,"p":0.0576,"v":94.51748,"h":0.01889,"l":0.01786},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08672,"p":-0.0076,"v":2871.13108,"h":0.08878,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010573,"p":0.2505,"v":35280.4622347,"h":0.001309,"l":0.0008454},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03609,"p":0.0484,"v":1406749.913215,"h":0.036575,"l":0.034209},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002081,"p":-0.0239,"v":55639.015341,"h":0.00229,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000461,"p":0.1582,"v":3334.82303,"h":0.000616,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02565,"p":0.013,"v":48948.74871,"h":0.02586,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0.0025,"v":1581.431,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":319.31,"p":0.0261,"v":58312.31,"h":319.49,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000729,"p":0.072,"v":56256.7802938,"h":0.000746,"l":0.00068},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001073,"p":0.0018,"v":40749.0846296,"h":0.0001075,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1531,"p":0.0213,"v":68428.7932,"h":0.1585,"l":0.1484},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4526,"p":0.0026,"v":1309.6892,"h":0.4705,"l":0.4424},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06916,"p":0.4652,"v":25876700.07937,"h":0.07268,"l":0.04},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.96,"p":-0.0781,"v":298927.2,"h":145.54,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1469,"p":1.872,"v":1524976.741,"h":0.1508,"l":0.1403},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0019,"v":74297.09581,"h":0.04524,"l":0.04425},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003129,"p":-0.0085,"v":56473.58186,"h":0.003198,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.15,"p":-2.344,"v":1179022.380377,"h":0.1575,"l":0.149},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003432,"p":2.1985,"v":37559.6241541,"h":0.0003476,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":0.0128,"v":54140.0934,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.814,"p":-0.22,"v":447764.625754,"h":1.891,"l":1.794},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25242,"p":0.0865,"v":1039640.77993,"h":0.25581,"l":0.22153},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0004163,"p":-0.0408,"v":2602416.43093577,"h":0.0004632,"l":0.00034999},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08665,"p":0.0641,"v":54982.71088,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.453,"p":5.594,"v":1399488.71627,"h":0.5,"l":0.428},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008717,"p":0.0025,"v":54786.993192,"h":0.008797,"l":0.008514},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.91,"p":0.0085,"v":57691.97,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02036,"p":-0.0029,"v":64239.58297,"h":0.02135,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000999,"p":-0.0489,"v":55811.3031952,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.053e-9,"p":-0.0202,"v":81656.17988394298,"h":6.236e-9,"l":5.93e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006811,"p":0.0329,"v":9992.108666,"h":0.006973,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29755,"p":0.0345,"v":39974.23367,"h":0.33,"l":0.28169},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.571,"p":3.423,"v":4165719.4771,"h":1.601,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01137,"p":0.0061,"v":845.4946,"h":0.01139,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12971,"p":-0.011,"v":52283.78771,"h":0.14225,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.31,"p":-0.01,"v":75704.5,"h":47.35,"l":46.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000896,"p":-0.0143,"v":28819.560314,"h":0.000925,"l":0.000891},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001788,"p":-0.0202,"v":54647.906606,"h":0.00188,"l":0.001784},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01841,"p":0.054,"v":1022998.012569,"h":0.01894,"l":0.01805},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01565,"p":1.822,"v":917487.273923,"h":0.01631,"l":0.01495},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001885,"p":0.0613,"v":426.658336,"h":0.002887,"l":0.001723},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.2,"p":-0.0161,"v":59626.27,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":-2.315,"v":201525.78422,"h":0.00222,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002747,"p":-0.1455,"v":23997.907613,"h":0.003218,"l":0.002714},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.644,"p":3.704,"v":804023.85751,"h":0.68,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001748,"p":-0.0163,"v":47972.412589,"h":0.001791,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03884,"p":0,"v":27434.25742,"h":0.03934,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010748,"p":-0.0117,"v":55095.321112,"h":0.011073,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":7.489559524722,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04014,"p":-0.0669,"v":55647.49466,"h":0.04556,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.436,"p":-0.683,"v":4381951.9283,"h":0.446,"l":0.423},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00585,"p":1.036,"v":919852.160718,"h":0.00593,"l":0.0057},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002034,"p":0.0129,"v":3272.68094,"h":0.00228,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.519,"p":15.689,"v":52212726.4495,"h":1.528,"l":1.288},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":445.54,"p":-0.0336,"v":61879.6,"h":462.41,"l":444.38},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.587e-8,"p":-0.0181,"v":123736.15954523398,"h":9.256e-8,"l":7.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0508,"p":2.008,"v":753076.21946,"h":0.0523,"l":0.0494},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02637,"p":3.088,"v":1682510.27323,"h":0.02669,"l":0.0254},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02055,"p":-0.0058,"v":16240.19723,"h":0.02106,"l":0.01966},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003755,"p":0.3143,"v":29295.611642,"h":0.003973,"l":0.00279},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4499,"p":-0.0085,"v":15697.4939,"h":0.4586,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013692,"p":0.0108,"v":13930.9944351,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":95.9,"p":0.2139,"v":7177.28,"h":116.51,"l":73.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04866,"p":0.1865,"v":187116.03751,"h":0.05144,"l":0.04044},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08013,"p":-0.0062,"v":234091.2621,"h":0.0903,"l":0.07941},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":0.1016,"v":388.69236,"h":0.01317,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0769,"p":1.184,"v":762245.87292,"h":0.0783,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002056,"p":0.0441,"v":61318.721441,"h":0.002493,"l":0.001969},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1047,"p":0.0218,"v":1680635.1984,"h":2.1062,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":0.0263,"v":16878.09596,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2611,"p":3.488,"v":649020.73104,"h":0.2632,"l":0.2504},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019862,"p":0.0228,"v":1305503.815913,"h":0.019951,"l":0.019351},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04955,"p":0.1148,"v":343264.970729,"h":0.049602,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001403,"p":-0.0263,"v":89644.7244017,"h":0.0001451,"l":0.0001373},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005985,"p":-0.0041,"v":54552.607429,"h":0.00604,"l":0.005975},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00938,"p":0.3713,"v":455.7359,"h":0.00938,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009326,"p":-0.0051,"v":21457.8514266,"h":0.0009435,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00804,"p":0.0012,"v":743.4978,"h":0.00823,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009939,"p":0.0838,"v":56842.277602,"h":0.012055,"l":0.008151},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":737.27,"p":0.0139,"v":69786.54,"h":737.92,"l":727.1},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.67,"p":0.0338,"v":82141.51,"h":95.3,"l":91.08},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01604,"p":0.0415,"v":73718.20942,"h":0.01618,"l":0.0153},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.21,"p":0.026,"v":8031.12,"h":150.74,"l":145.85},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006136,"p":-0.0309,"v":5122.108397,"h":0.00643,"l":0.006106},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":695.79,"p":0.0158,"v":73462.11,"h":697.26,"l":684.46},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":2.208,"v":250892.20372,"h":0.033,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4828,"p":-0.0045,"v":75466.9298,"h":0.4982,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.485e-8,"p":0.041,"v":55727.04123020633,"h":2.5e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09689,"p":0.0502,"v":139353.22385,"h":0.1,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0956,"p":4.917,"v":2290691.22762,"h":0.09808,"l":0.0901},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":187.28,"p":0.0212,"v":62572.27,"h":187.83,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02145,"p":-0.0018,"v":53140.15917,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000872,"p":0.0104,"v":128.228338,"h":0.000875,"l":0.000863},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011949,"p":0.0678,"v":56972.329093989,"h":0.000012599,"l":0.000010998},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.39,"p":0.0084,"v":59252.72,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0765,"p":2.685,"v":1759876.32972,"h":0.0803,"l":0.0736},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":0.426,"v":918803.65363,"h":0.0482,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000885,"p":0.0125,"v":795.888841,"h":0.000983,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10078,"p":-0.0064,"v":69637.09071,"h":0.10304,"l":0.09961},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04392,"p":7.726,"v":1779411.370329,"h":0.04485,"l":0.03976},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000865,"p":-0.0904,"v":25382.6940856,"h":0.0000951,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.857,"p":3.129,"v":848933.23575,"h":0.962,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0426,"p":-0.0028,"v":55415.93011,"h":0.04275,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02141,"p":0.0118,"v":56992.35103,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0475,"p":0.0361,"v":264372.801,"h":1.0912,"l":1.0097},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01301,"p":0.697,"v":730764.13423,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003019,"p":-0.0194,"v":72822.87633104,"h":0.0000367,"l":0.00003004},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06247,"p":-2.192,"v":904810.034747,"h":0.06453,"l":0.06217},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":77.57,"p":0.1325,"v":141579.18,"h":79.9,"l":67.4},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":-0.0102,"v":60293.24347,"h":0.00394,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01283,"p":-0.0544,"v":422322.15007,"h":0.0137,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00133,"p":-0.0191,"v":52237.630397,"h":0.001362,"l":0.001325},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.477,"p":0.633,"v":480232.8351,"h":0.486,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.66,"p":-0.0018,"v":62639.6998,"h":0.6683,"l":0.6576},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00048423,"p":0.1114,"v":55633.42972817,"h":0.00049196,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000676,"p":3.522,"v":13885949.06369277,"h":0.00000705,"l":0.00000646},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015691,"p":0.014,"v":57813.0228748,"h":0.0015697,"l":0.0015326},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":2.899,"v":337253.3534,"h":0.932,"l":0.893},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004539,"p":0.0129,"v":40382.6670287,"h":0.0004638,"l":0.000445},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027515,"p":0.0134,"v":13339.196855,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6401,"p":0.0029,"v":89877.3614,"h":0.641,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04014,"p":0.05,"v":532512.3368419,"h":0.0407,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.11,"p":0.0498,"v":70293.71,"h":26.44,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001614,"p":-0.0444,"v":64713.0924116,"h":0.0001762,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01423,"p":-0.0423,"v":7822.06377,"h":0.01496,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001733,"p":0.0346,"v":47960.7408871,"h":0.0001762,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.23,"p":0.0151,"v":57047.31,"h":44.3,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01386,"p":1.02,"v":572527.8748,"h":0.01425,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.44,"p":0.0048,"v":79860.74,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02109,"p":-0.0254,"v":396.60442,"h":0.02164,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03019,"p":0.0286,"v":116300.58162,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0983,"p":0.511,"v":1064927.85362,"h":0.0994,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001744,"p":-0.2635,"v":20013.047072706,"h":0.000002369,"l":0.000001744},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003205,"p":0.0009,"v":44857.650336,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00367,"p":-0.0091,"v":57327.066174,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001777,"p":0.0033,"v":56791.818248,"h":0.00188,"l":0.00175},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04975,"p":-0.055,"v":179721.69947,"h":0.05276,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009266,"p":0.1003,"v":88952.461669,"h":0.01054,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1933,"p":-0.0786,"v":71658.1404,"h":0.2174,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0,"v":22876.324038,"h":0.001803,"l":0.001792},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.573e-10,"p":0.0148,"v":56994.05282781262,"h":1.697e-10,"l":1.541e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00832,"p":3.354,"v":1490352.377648,"h":0.00845,"l":0.00801},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3549,"p":-5.662,"v":8724470.37544,"h":0.3817,"l":0.3534},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001021,"p":0.0149,"v":5571.651557,"h":0.001021,"l":0.001005},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0198,"p":-1.98,"v":1489872.52223,"h":0.0209,"l":0.0197},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01775,"p":0.0207,"v":25790.973,"h":0.01863,"l":0.0173},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.49,"p":-0.002,"v":186741.408,"h":1.524,"l":1.474},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01698,"p":-0.0104,"v":55583.45995,"h":0.01779,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003487,"p":0.0634,"v":55097.038947,"h":0.004188,"l":0.003265},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082498,"p":-0.0883,"v":202786.003316,"h":0.094405,"l":0.081314},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.609,"p":-0.0049,"v":5124.905,"h":0.699,"l":0.605},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.373e-9,"p":0.0478,"v":54118.929657578905,"h":3.542e-9,"l":3.186e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004766,"p":0.0046,"v":117355.846619,"h":0.004981,"l":0.004707},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007218,"p":0.0018,"v":58945.6590948,"h":0.0007573,"l":0.0007072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02816,"p":-0.0035,"v":80432.55596,"h":0.0286,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.603,"p":-0.0028,"v":287961.3498,"h":0.6441,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1812,"p":1.456,"v":426279.9088,"h":0.1872,"l":0.1772},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002357,"p":-0.0387,"v":1171.700574,"h":0.002589,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06353,"p":1.958,"v":2281855.666522,"h":0.0647,"l":0.06214},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3386,"p":-0.0017,"v":39184.3504,"h":0.3428,"l":0.3367},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.407e-10,"p":-0.0072,"v":182215.2504092471,"h":4.598e-10,"l":4.372e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.32,"p":0.0402,"v":63875.5,"h":25.7,"l":24.33},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.14,"p":0.0023,"v":63760.18,"h":132.52,"l":128.58},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1215,"p":0.0349,"v":49489.1889,"h":0.132,"l":0.1146},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07785,"p":-0.0235,"v":62123.70668,"h":0.07998,"l":0.07709},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05307,"p":0.0597,"v":56390.11694,"h":0.05649,"l":0.04932},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":722.18,"p":0.0299,"v":60553.1,"h":722.77,"l":698.08},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004909,"p":-0.0353,"v":61505.38037176,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00906,"p":-0.0162,"v":61926.919062,"h":0.00931,"l":0.00896},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000098,"p":0.0103,"v":2.4393584,"h":0.000098,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004624,"p":0.0039,"v":51710.25437998,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.003,"v":2273.23260227,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0.0086,"v":16975.0503,"h":0.0122,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.98,"p":0.786,"v":518387.9947,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13843,"p":-0.0017,"v":135483.01138,"h":0.14083,"l":0.13726},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0.0008,"v":5082.364,"h":6.906,"l":6.862},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006605,"p":0.0595,"v":150644.796409,"h":0.006988,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6998,"p":0.1072,"v":59201.8749,"h":2.748,"l":1.5305},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005325,"p":-0.0841,"v":14791.745128,"h":0.005851,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001254,"p":0.0032,"v":57997.062047,"h":0.001264,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.0169,"v":16.3235432,"h":0.0000559,"l":0.0000531},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01341,"p":0.0275,"v":5756.09647,"h":0.0137,"l":0.01297},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005497,"p":-0.0016,"v":13276.693904,"h":0.005507,"l":0.005497},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00528,"p":-0.0654,"v":116.13625,"h":0.00565,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006433,"p":0.1019,"v":76420.818029,"h":0.006819,"l":0.005838},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0.0029,"v":30.909017,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012156,"p":-0.004,"v":58783.956154,"h":0.012329,"l":0.012044},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":485170.6798,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00011883,"p":-0.1743,"v":2200.2648089,"h":0.000158,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02857,"p":4.042,"v":628235.299535,"h":0.02897,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0258,"p":-0.0038,"v":341.1819,"h":0.0274,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0694,"p":0.0115,"v":67343.07997,"h":0.07112,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.85,"p":0.0021,"v":55259.49,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.059,"p":-2.849,"v":3612480.423376,"h":0.06773,"l":0.05789},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.8e-9,"p":0.1707,"v":328.2117115612,"h":7.3e-9,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05017,"p":0.0007,"v":84751.16175,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004097,"p":-0.3598,"v":74127.356636,"h":0.006653,"l":0.003954},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001139,"p":0.0909,"v":165.3791438,"h":0.0001176,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003928,"p":0.0066,"v":54361.65026,"h":0.003931,"l":0.003899},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003799,"p":1.091,"v":2329381.448592,"h":0.004028,"l":0.003671},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006907,"p":0.0005,"v":56001.956259,"h":0.0006968,"l":0.0006898},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015734,"p":-0.1339,"v":57785.71078133,"h":0.000209,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00882,"p":-0.0516,"v":19227.78,"h":0.00958,"l":0.00872},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013158,"p":-0.0074,"v":115209.756078,"h":0.013861,"l":0.013008},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034009,"p":0.0211,"v":464539.2151269,"h":0.0034935,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0029,"v":242212.778155,"h":0.001716,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002624,"p":-0.0071,"v":83239.4638993,"h":0.0002963,"l":0.0002602},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00541,"p":0.558,"v":2076396.014479,"h":0.00558,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002766,"p":0.0324,"v":62886.267607,"h":0.002847,"l":0.002671},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.0024,"v":23251.185048,"h":0.0025,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000096,"p":0.0714,"v":1272.6229583,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008561,"p":0.0003,"v":21514.997835,"h":0.008565,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0191,"v":76.99591,"h":0.0073,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81409.9,"p":-0.002,"v":19814.55,"h":82816.39,"l":80792.99},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000734,"p":0.1613,"v":1471033.05408018,"h":0.00000787,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9,"p":0.0792,"v":777.253,"h":9.3129,"l":8.245},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015151,"p":-0.0036,"v":20501.812516305,"h":0.000015392,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.329,"p":-0.604,"v":1014529.6321,"h":0.336,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0205,"p":-0.0579,"v":44954.5775,"h":0.02223,"l":0.02048},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00277,"p":-0.4812,"v":548591.50667,"h":0.0054,"l":0.00252},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9296,"p":-0.0175,"v":111635.652,"h":4.0016,"l":3.9276},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001084,"p":0.1925,"v":11610.0838702,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0.006,"v":2573754603.56436,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032409,"p":0.0302,"v":185695.590195,"h":0.035925,"l":0.028855},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02441,"p":0.0095,"v":55694.16385,"h":0.02451,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01419,"p":-0.561,"v":379968.05258,"h":0.01463,"l":0.01407},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01905,"p":0.0319,"v":57685.85588,"h":0.01908,"l":0.01815},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011619,"p":-0.0399,"v":56854.6630629,"h":0.0012123,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005687,"p":-0.0035,"v":72935.98348974,"h":0.00006059,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.01,"v":45663.53497678865,"h":3.01e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000752,"p":0.1257,"v":17435.336283,"h":0.000788,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7397,"p":-0.0163,"v":9189835.9811,"h":0.8629,"l":0.6836},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07896,"p":0.053,"v":381101.88324,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02923,"p":-0.103,"v":4050867.23805,"h":0.03063,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07082,"p":0.0099,"v":63192.24184,"h":0.07266,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0864,"p":0,"v":901321.65207,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":-0.0017,"v":15729.507352,"h":0.000558,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001668,"p":-0.0274,"v":57688.24504,"h":0.001721,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03015,"p":-0.0179,"v":12600.35424,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5473,"p":-0.0011,"v":17592.5503,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":57328.6075,"h":1.0008,"l":0.9986},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004399,"p":0.1425,"v":781.05821774,"h":0.000044,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":1.485,"v":1005814.05577,"h":0.042,"l":0.04},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0324,"p":-0.613,"v":3262811.63042,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11103,"p":-0.0146,"v":58195.29358,"h":0.11522,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2874e-9,"p":0.0601,"v":58874.63964229918,"h":3.7e-9,"l":3.1003e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012984,"p":-0.0347,"v":107939.3778737266,"h":0.000001346,"l":0.0000012758},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006049,"p":-0.0148,"v":51046.680857,"h":0.006293,"l":0.00554},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7247,"p":0.0131,"v":128417.9876,"h":0.7283,"l":0.7114},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.7,"p":-1.058,"v":543161.02594,"h":142.05,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":127506.5841,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0071,"p":-0.0011,"v":19774.603818,"h":0.007219,"l":0.007092},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7044,"p":0.0096,"v":82888.0359,"h":0.7161,"l":0.6937},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008617,"p":0.0011,"v":58256.4648067,"h":0.0009141,"l":0.00083},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004111,"p":0.0145,"v":844.274390918,"h":0.000004292,"l":0.000004016},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009036,"p":0.0236,"v":70121.245129,"h":0.000928,"l":0.0008817},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01259,"p":-0.0094,"v":56980.53588,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003515,"p":-0.0126,"v":57488.024282,"h":0.00361,"l":0.003486},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008904,"p":0.0206,"v":55134.891295,"h":0.00918,"l":0.008576},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000967,"p":0.0153,"v":56194.5019704,"h":0.0010013,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.0714,"v":56182.5181,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001438,"p":0.0041,"v":68891.618057,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000641,"p":1.104,"v":10082100.76440189,"h":0.00000653,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00005054,"p":0.0136,"v":13646.16068653,"h":0.00005424,"l":0.00004934},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008442,"p":-0.0057,"v":25266.10658567,"h":0.00008608,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.185,"p":-2.632,"v":3446677.59399,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.055,"p":4.103,"v":2221185.71941,"h":2.072,"l":1.951},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004098,"p":0.0163,"v":7.3703,"h":0.004098,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008163,"p":0.0033,"v":79641.9576353,"h":0.000855,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004377,"p":0.0131,"v":54672.071735,"h":0.004739,"l":0.004259},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0068,"p":0.0862,"v":10631.212,"h":0.007,"l":0.00626},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1907,"p":1.815,"v":703781.22121,"h":0.1918,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00563,"p":-0.0208,"v":762.2728,"h":0.00779,"l":0.00562},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.54,"p":-1.3,"v":750302.65784,"h":24.34,"l":23.31},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07021,"p":-5.923,"v":798859.67268,"h":0.07586,"l":0.06918},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01354,"p":-3.078,"v":1211541.61279,"h":0.01466,"l":0.01342},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004726,"p":-0.1767,"v":22660.50826474,"h":0.00005903,"l":0.00004489},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03853,"p":0.0168,"v":56520.74955,"h":0.03909,"l":0.03749},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0626,"p":2.121,"v":5896081.9743,"h":0.0638,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.741,"p":-0.0078,"v":173497.473,"h":10.9,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":313.47,"p":-0.0396,"v":90196.28,"h":351.65,"l":311.77},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.95,"p":0.0565,"v":63309.37,"h":72.06,"l":67.78},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4958e-7,"p":0.0243,"v":449.94916791883,"h":1.4958e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05609,"p":0.3697,"v":91592.11798,"h":0.0591,"l":0.04049},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01976,"p":0.0061,"v":68843.06366,"h":0.02062,"l":0.0193},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.255,"p":12.088,"v":859572.49223,"h":0.2602,"l":0.2257},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.944,"p":1.674,"v":9216925.4381,"h":1.996,"l":1.88},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002424,"p":0.3362,"v":62502.035218,"h":0.002787,"l":0.001787},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.84,"p":0.0027,"v":58191.8,"h":159.7,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05163,"p":0.0033,"v":65108.53001,"h":0.05196,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.372,"p":0.0403,"v":39808.324,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.59,"p":0.0668,"v":62500.87,"h":184.71,"l":170.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01804,"p":3.44,"v":1445839.47782,"h":0.01859,"l":0.01715},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001415,"p":0.0114,"v":53566.792112,"h":0.001452,"l":0.001358},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0868,"p":-1.364,"v":1579999.0306,"h":0.0889,"l":0.0861},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3751,"p":-0.186,"v":879047.073124,"h":0.3848,"l":0.3691},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.129,"p":-0.0014,"v":109693.534,"h":2.299,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001,"p":0.0341,"v":8805.304753,"h":0.001012,"l":0.000933},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000053,"p":0.1324,"v":55508.1221101,"h":0.000056,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04571,"p":-0.0401,"v":44454.49621,"h":0.04844,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01914,"p":-0.106,"v":70279.61176,"h":0.02158,"l":0.01899},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0471,"p":-0.633,"v":204304.356805,"h":0.0487,"l":0.0467},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.385,"p":0.0133,"v":70142.789,"h":89.696,"l":85.766},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003903,"p":0.0046,"v":58418.70553905,"h":0.0000399,"l":0.00003837},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":170.12,"p":0.059,"v":63965.34,"h":170.8,"l":158.92},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007428,"p":-0.1192,"v":9124.734757,"h":0.008631,"l":0.006971},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000529,"p":0.046,"v":36354.1764578,"h":0.0005343,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4679.8,"p":0.0282,"v":2499058.26,"h":4709.18,"l":4541.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002689,"p":-0.0246,"v":11103.47933,"h":0.00276,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.66,"p":3.108,"v":1084612.13458,"h":71.85,"l":67.97},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01905,"p":-0.0275,"v":59986.78644,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0072,"v":1.002609,"h":0.000139,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.1399,"v":4487.07164398,"h":0.000006884,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003184,"p":-0.0662,"v":23904.090931,"h":0.00044,"l":0.0003169},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1787,"p":-4.387,"v":1520396.01734,"h":0.1878,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.641,"p":8.829,"v":2344485.22241,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08521,"p":0.0017,"v":57756.31968,"h":0.08557,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.3,"p":0.0126,"v":55181.95,"h":1853.11,"l":1799.01},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2031,"p":-0.0024,"v":500915.0082,"h":0.2051,"l":0.2026},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007453,"p":0.002,"v":17320.5521312,"h":0.0007475,"l":0.0007437},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4807,"p":-0.0237,"v":138750.2381,"h":0.6593,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.158,"p":0.0205,"v":569060.1512,"h":6.1999,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001266,"p":-0.0269,"v":1749.716637,"h":0.001302,"l":0.001236},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015684,"p":0.0188,"v":218720.379767,"h":0.015947,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001775,"p":0,"v":11543.508038,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002505,"p":-0.0137,"v":36944.642733,"h":0.00257,"l":0.002485},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011372,"p":0.0666,"v":64639.778365,"h":0.013682,"l":0.010616},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011634,"p":-0.0144,"v":9571.613593,"h":0.011811,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.374,"p":-0.29,"v":2191361.8492,"h":1.381,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.78,"p":0.0148,"v":160193.38,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":423.13,"p":0.0144,"v":61819.57,"h":424.2,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0637,"p":0.0558,"v":62968.25657,"h":0.06384,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008639,"p":0.0325,"v":68075.878985,"h":0.008686,"l":0.008343},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002976,"p":0.0405,"v":5811.9617075,"h":0.0003021,"l":0.000286},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":357.94,"p":0.0441,"v":62487.88,"h":358.58,"l":342.33},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.281,"p":-0.0076,"v":64477.133,"h":9.431,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01919,"p":-7.962,"v":7534566.969306,"h":0.02149,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01849,"p":-0.0112,"v":114624.85528,"h":0.01932,"l":0.01836},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":812.182,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001601,"p":-0.0219,"v":19879.86521844,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1506,"p":0.0013,"v":104496.6837,"h":0.1529,"l":0.1486},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31173,"p":-0.0082,"v":51706.12291,"h":0.3219,"l":0.3105},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002618,"p":0.1512,"v":4622.7142336,"h":0.000002794,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":198.23,"p":0.0037,"v":59437.28,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1437,"p":-0.139,"v":1700863.41475,"h":0.1483,"l":0.1409},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":-0.0064,"v":12027.225427,"h":0.001553,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1004,"p":10.451,"v":2273525.60749,"h":0.1045,"l":0.0903},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01623,"p":0.003,"v":5707.02247,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04772,"p":-0.0041,"v":56682.63138,"h":0.04897,"l":0.04714},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1361,"p":0.0248,"v":59971.6562,"h":0.1388,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020627,"p":0.0279,"v":38007.242913,"h":0.021137,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02572,"p":-0.1066,"v":74885.02188,"h":0.02901,"l":0.0251},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001687,"p":-0.0017,"v":57490.5264588,"h":0.0001693,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14921,"p":-0.0002,"v":57366.59277,"h":0.1535,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":414.36,"p":0.0753,"v":109589.63,"h":431,"l":380.64},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001292,"p":0.2087,"v":1849.498650036,"h":0.0000017312,"l":0.0000010689},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1386,"p":0.071,"v":53636.0311,"h":0.1429,"l":0.1287},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008827,"p":-0.0506,"v":64662.01894115,"h":0.00009593,"l":0.00008},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.914,"p":-0.726,"v":18634584.9133,"h":2.094,"l":1.839},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0725,"p":0.0196,"v":6703.8488,"h":0.0727,"l":0.0709},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":0.045,"v":23.905551,"h":0.006698,"l":0.006194},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001422,"p":-0.0125,"v":107117.988743,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.05,"p":-0.0757,"v":32423.1883,"h":0.0554,"l":0.0497},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3097,"p":0.0068,"v":34492.3628,"h":0.3125,"l":0.3073},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00193,"p":-0.0398,"v":2517.76473,"h":0.00227,"l":0.00178},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031988,"p":0.0005,"v":448220.773542,"h":0.031999,"l":0.031968},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001991,"p":-0.0206,"v":115753.5080111,"h":0.0002033,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4333,"p":0.0709,"v":237614.1886,"h":0.4405,"l":0.393},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.326,"p":2.516,"v":381669.7022,"h":0.329,"l":0.313},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008239,"p":-0.002,"v":55164.831173,"h":0.008727,"l":0.008183},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.49,"p":0.0504,"v":98691.31,"h":208.6,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1487,"p":-0.0033,"v":52683.0833,"h":0.1502,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.2,"p":2.263,"v":512113.8921,"h":13.53,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.911,"p":0.002,"v":549931.74,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009696,"p":-0.034,"v":63341.237769,"h":0.010141,"l":0.009684},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02997,"p":0.0097,"v":63142.97101,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":12949414.4993,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06979,"p":-0.0008,"v":68268.15943,"h":0.07108,"l":0.06918},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.05,"p":0.0605,"v":239656.98,"h":70.21,"l":65.84},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002008,"p":0.0085,"v":14165.640561,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41252,"p":0.0505,"v":63336.10059,"h":0.44,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.899,"p":-0.0723,"v":58760.4843,"h":1,"l":0.8989},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002954,"p":-0.0289,"v":19664.921529,"h":0.003048,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029457,"p":0.0134,"v":149202.3947621,"h":0.002981,"l":0.002855},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008676,"p":-0.0217,"v":60132.577271002,"h":0.000009191,"l":0.000008504},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004067,"p":-0.0109,"v":53412.0814497,"h":0.00004967,"l":0.0000403},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001149,"p":1.502,"v":248769.3092428,"h":0.001174,"l":0.001127},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.17,"p":-0.0012,"v":56475.39,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.053,"p":-0.0099,"v":61007.90459,"h":0.058,"l":0.0525},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.495,"p":2.062,"v":1743263.08691,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1638,"p":0.5559,"v":1535676.89404,"h":0.16559,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":778.95,"p":0.0065,"v":67761.52,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7257,"p":0.0393,"v":5899.3151,"h":1.7275,"l":1.652},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01288,"p":0.0463,"v":63183.07422,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001929,"p":-0.0232,"v":56338.246689891,"h":0.000002084,"l":0.000001915},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":3.371,"v":258843.4516,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":1.282,"v":964548.598354,"h":0.000959,"l":0.000932},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2251,"p":3.685,"v":20900293.75224,"h":0.2275,"l":0.2126},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08447,"p":0.0076,"v":54974.2712,"h":0.08518,"l":0.08343},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.81,"p":4.337,"v":11907474.6071,"h":37.73,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01074,"p":-5.441,"v":25721032.997258,"h":0.011362,"l":0.010642},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002066,"p":-0.0043,"v":9311.2577175,"h":0.000211,"l":0.0002018},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000541,"p":0.0066,"v":55943.2921918,"h":0.0005591,"l":0.0005319},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08595,"p":0.0023,"v":23922.43082,"h":0.0873,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005135,"p":-0.0149,"v":184958.537837,"h":0.005224,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0238,"v":1151.3831,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008403,"p":0.1633,"v":44389.12358869,"h":0.00010991,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.63,"p":-0.0138,"v":66502.86,"h":234.65,"l":228.43},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.025,"v":74339.943128,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.367e-10,"p":0.0918,"v":53483.27346539013,"h":1.41e-10,"l":1.249e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.176,"p":1.162,"v":3089204.503885,"h":2.416,"l":2.109},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0654,"p":-1.059,"v":899964.15346,"h":0.0687,"l":0.0641},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000913,"p":0.019,"v":52581.540735,"h":0.000926,"l":0.0008873},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00013531,"p":0.1254,"v":66196.6217217,"h":0.00015166,"l":0.00011989},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000187,"p":0.0016,"v":54521.5516276,"h":0.00001892,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004197,"p":-0.0413,"v":266638.590559,"h":0.004509,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":1505.18906,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.223,"p":12.06,"v":40194357.48194,"h":0.28,"l":0.198},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03465,"p":-0.0326,"v":87395.37686,"h":0.03694,"l":0.03313},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.108,"p":-0.0039,"v":127166.98803,"h":0.10888,"l":0.10754},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012034,"p":0.0113,"v":56536.397454,"h":0.013238,"l":0.011788},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06469,"p":-0.005,"v":621764.72493,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1687,"p":0.238,"v":770748.34549,"h":0.1715,"l":0.1654},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02624,"p":0.027,"v":56718.56132,"h":0.02668,"l":0.02499},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00143,"p":-0.0013,"v":52306.794398,"h":0.00147,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3555,"p":0.0304,"v":60088.5053,"h":0.361,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1741,"p":1.045,"v":674799.516138,"h":0.1769,"l":0.1699},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007774,"p":-0.0175,"v":244444.922313,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001509,"p":-0.073,"v":84072.8392799,"h":0.0001656,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003451,"p":0.0413,"v":102040.6893729,"h":0.000357,"l":0.000321},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":994.1,"p":0.0029,"v":58224.85,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00624,"p":0.0001,"v":68336.038765,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001276,"p":-0.0007,"v":58543.193675,"h":0.001288,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004244,"p":-0.0056,"v":12347.57489299,"h":0.0000438,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003817,"p":-0.0452,"v":55492.15702735,"h":0.00004019,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.452,"p":0.0349,"v":58958.202,"h":1.454,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3258,"p":2.068,"v":137822.0137,"h":0.3304,"l":0.3164},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002493,"p":0.0175,"v":112013.51032,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004214,"p":-0.0231,"v":6342.8537519,"h":0.0004531,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":0.0111,"v":45106.86866,"h":0.00094,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4329,"p":-0.0105,"v":65055.6038,"h":8.6187,"l":8.4019},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001211,"p":-0.0081,"v":54970.891987,"h":0.001243,"l":0.001209},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004254,"p":-0.0023,"v":53726.498907,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.022e-9,"p":0.022,"v":13150.979506782374,"h":1.051e-9,"l":1e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.408,"p":0.0114,"v":208821.487,"h":4.471,"l":4.315},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":0.0004,"v":24.0143603,"h":0.0008298,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018059,"p":0.0022,"v":383496.298674,"h":0.0233,"l":0.01745},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0354,"p":0.0378,"v":55312.18774,"h":0.03757,"l":0.0338},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.0394,"v":42485.134279993,"h":0.0000079,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":0.0058,"v":6731.99,"h":2633.14,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002258,"p":0.0924,"v":54677.72358161,"h":0.00002359,"l":0.00002009},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00405,"p":-0.024,"v":29268.17274,"h":0.00418,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":296.18,"p":0.0754,"v":80392.11,"h":297.26,"l":275.22},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.36,"p":0.0393,"v":63184.95,"h":183.74,"l":174.3},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":0.0064,"v":8.855178,"h":0.000937,"l":0.000931},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005978,"p":-0.1275,"v":54260.67423694,"h":0.00006874,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1333,"p":6.897,"v":9492850.24876,"h":0.16,"l":0.1218},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0611,"v":33236.92665,"h":0.0054,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001905,"p":0.0063,"v":161891.31729,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":0,"v":1177771.8686,"h":0.134,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00352,"p":-0.0194,"v":26549.34896,"h":0.00384,"l":0.00347},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2298,"p":0.0773,"v":5868.6102,"h":0.2329,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00574,"p":1.413,"v":441135.70378,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07417,"p":0.0941,"v":87516.96833,"h":0.07662,"l":0.06697},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.2312,"p":0.5135,"v":7650000.55613,"h":4.55,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.01,"v":1642.744483,"h":0.000709,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.28,"p":-0.0076,"v":58541.65,"h":27.66,"l":27.12},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5041,"p":0.0065,"v":63529.6771,"h":0.5059,"l":0.4975},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00692,"p":1.17,"v":210588.01704,"h":0.00696,"l":0.00677},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12474,"p":-0.526,"v":11157490.659636,"h":0.132,"l":0.12372},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000975,"p":3.284,"v":880263.804906,"h":0.001059,"l":0.000937},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.628e-9,"p":0.02,"v":89918.72848857756,"h":1.81e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00717,"p":0.0042,"v":51764.85234,"h":0.00737,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009919,"p":-0.0122,"v":38697.6583283,"h":0.0010293,"l":0.0009865},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00992,"p":0.003,"v":189.26911,"h":0.0118,"l":0.00989},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01602,"p":0.125,"v":502882.63969,"h":0.01639,"l":0.01576},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001401,"p":0.1101,"v":7558.9639674,"h":0.0001554,"l":0.000123},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06783,"p":0.192,"v":623280.329295,"h":0.07016,"l":0.06703},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03669,"p":-0.0656,"v":709101.48967,"h":0.03958,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001157,"p":-0.0136,"v":5818.934714,"h":0.001179,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02116,"p":-0.0511,"v":43448.41925,"h":0.0239,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02735,"p":0.0596,"v":59498.97703,"h":0.02781,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.31,"p":-0.0076,"v":56826.65,"h":131.55,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12252,"p":-0.006,"v":68920.4152,"h":0.12805,"l":0.11765},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0002,"v":1028.6572,"h":0.9994,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":472.17,"p":0.0158,"v":58980.89,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.349,"p":0.0949,"v":87515.297,"h":4.437,"l":3.883},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.6,"p":0.0501,"v":79126.7,"h":24.05,"l":21.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005772,"p":0.0163,"v":2435.821942,"h":0.005999,"l":0.005402},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0107,"p":1.808,"v":1845168.411156,"h":0.01111,"l":0.01037},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":104.6,"p":0.0489,"v":18828.36,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.67,"p":0.0698,"v":67349.89,"h":84.29,"l":77.63},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002679,"p":-0.011,"v":20945.8832787,"h":0.0002722,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007687,"p":0.0372,"v":54161.047458,"h":0.007707,"l":0.007325},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000118,"p":-0.0406,"v":22180.9269562,"h":0.000123,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03458,"p":-0.0108,"v":134994.59651,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":-0.414,"v":193921.911599,"h":0.0492,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.083,"p":8.517,"v":82752567.44975,"h":1.161,"l":0.967},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00518,"p":0.0237,"v":3834.32289,"h":0.00531,"l":0.00502},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002768,"p":-0.2935,"v":87672.970417,"h":0.00398,"l":0.002637},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.23,"p":-0.0238,"v":60815.08,"h":187.4,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":1247.86351,"h":0.01022,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1184,"p":0.0136,"v":55658.0517,"h":0.1199,"l":0.1161},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.184,"p":-16.364,"v":4599426.934957,"h":0.23,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0007,"v":26781.487316,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11477,"p":-0.0059,"v":64941.34033,"h":0.1182,"l":0.11343},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.0237,"v":18956.6522322,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01629,"p":0.867,"v":2028258.579275,"h":0.01704,"l":0.0159},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01512,"p":0.1351,"v":58839.6316,"h":0.01552,"l":0.01323},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001567,"p":1.358,"v":578463.663836,"h":0.001595,"l":0.001528},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06348,"p":-0.0436,"v":773.79569,"h":0.06638,"l":0.06348},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.463,"p":2.093,"v":17142178.29821,"h":3.554,"l":3.339},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2842,"p":0.0065,"v":174881.2256,"h":1.2845,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.11,"p":0.0161,"v":58404.81,"h":54.29,"l":52.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.489e-8,"p":-0.0002,"v":533.23787740313,"h":3.57e-8,"l":3.41e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007249,"p":0.0296,"v":54774.0741546,"h":0.0007444,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.78,"p":-0.0138,"v":63770.01,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.27,"p":0.0131,"v":60749.9,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002266,"p":0.0452,"v":23604.6114325,"h":0.0002304,"l":0.0002114},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000696,"p":0.0529,"v":12411.271409,"h":0.000709,"l":0.000657},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.248,"p":-0.0209,"v":3023.0058,"h":0.2701,"l":0.2408},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005256,"p":-0.0545,"v":56108.344037,"h":0.0059,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007061,"p":-0.0123,"v":58987.293257,"h":0.007639,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.17303,"p":0.0554,"v":92679.30959,"h":2.17711,"l":2.05407},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.1243,"p":-0.0205,"v":14076.5792,"h":28.7024,"l":26.8811},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004572,"p":-0.0856,"v":1271.183799,"h":0.005447,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00059,"p":-0.673,"v":3438703.39331,"h":0.00062,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003051,"p":-0.0208,"v":8639.73018579,"h":0.00003229,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":0,"v":56568.18806,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02437,"p":0.329,"v":241827.50426,"h":0.02472,"l":0.02411},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01409,"p":0,"v":25967.49724,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002166,"p":0.0484,"v":324446.1176159,"h":0.0002208,"l":0.0002012},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":2.214,"v":1316139.31772,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04153,"p":-0.0177,"v":98992.44384,"h":0.04289,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003045,"p":-0.0103,"v":129293.101034,"h":0.003139,"l":0.003029},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4592,"p":-0.0996,"v":91055.9577,"h":0.5135,"l":0.4584},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007801,"p":-0.0144,"v":56699.688266,"h":0.007934,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014738,"p":0.0421,"v":36908.61637,"h":0.01508,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":6.045605,"h":0.002651,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00783,"p":0.0142,"v":36208.64774,"h":0.00814,"l":0.0077},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002685,"p":0.0295,"v":57683.270575,"h":0.002742,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03887,"p":0.0253,"v":59995.78094,"h":0.03957,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81415.04,"p":-0.238,"v":1597410617.4636383,"h":82850,"l":80731.14},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.69,"p":0.0219,"v":61451.89,"h":177.88,"l":172.8},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028064,"p":0.0153,"v":206711.630364,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003863,"p":0.3693,"v":81776.008901,"h":0.003944,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01519,"p":2.358,"v":1741815.64244,"h":0.01554,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1862,"p":2.816,"v":1243620.31593,"h":0.1908,"l":0.1775},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000603,"p":2.377,"v":335097.825093,"h":0.000606,"l":0.000584},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000373,"p":-0.0618,"v":27228.9690271,"h":0.0004112,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21492,"p":-0.0025,"v":78103.18413,"h":0.21947,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":556.07,"p":6.865,"v":317582193.147,"h":607.26,"l":504.25},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01136,"p":0.0261,"v":452.12299,"h":0.01279,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2165,"p":-0.0104,"v":30189.90732,"h":0.22487,"l":0.216},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004923,"p":0.4269,"v":28908.808684,"h":0.00731,"l":0.002871},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01707,"p":-0.0772,"v":23863.2859,"h":0.01878,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08515,"p":0.0081,"v":53893.20457,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63442,"p":0.0163,"v":65752.96282,"h":0.644,"l":0.62414},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.85,"p":0.0138,"v":55782.28,"h":50.05,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003097,"p":0.0642,"v":53133.459148,"h":0.0003106,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1139,"p":-0.0026,"v":117259.1691,"h":0.1266,"l":0.1107},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006576,"p":0.0003,"v":63867.734253,"h":0.007101,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0.0021,"v":92641.8045,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":-0.0139,"v":45692.9098,"h":0.0143,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016294,"p":-0.0083,"v":75603.941657,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.9,"p":0.823,"v":633414.5276,"h":4.98,"l":4.83},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08094,"p":-4.967,"v":2561499.24156,"h":0.08585,"l":0.08022},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05155,"p":-0.0649,"v":119425.66588,"h":0.05715,"l":0.04951},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.41,"p":0.1047,"v":81646.58,"h":61.26,"l":54.02},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3802,"p":2.674,"v":5468052.483451,"h":0.3858,"l":0.3578},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006271,"p":0.0946,"v":720.2342802,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.02,"v":3536839.1453,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002882,"p":-0.0147,"v":46293.831175,"h":0.002942,"l":0.002881},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003712,"p":-0.1161,"v":129.9933839,"h":0.000499,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.41e-8,"p":0.0285,"v":20095.0277083006,"h":5.49e-8,"l":5.22e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2648,"p":-0.0912,"v":137166.3245,"h":0.2926,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00555,"p":3.7,"v":413290.427735,"h":0.005662,"l":0.005289},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009992,"p":0.0623,"v":58230.621146,"h":0.01011,"l":0.009405},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.11,"p":0.0694,"v":70615.19,"h":108.94,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05269,"p":-0.0032,"v":22917.69881,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7156,"p":-0.0368,"v":173428.2752,"h":0.7476,"l":0.7139},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.152,"p":0.0076,"v":72756.464,"h":69.53,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003219,"p":1.578,"v":480125.383293,"h":0.003258,"l":0.003145},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0382,"p":-0.0129,"v":66060.3858,"h":0.0396,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":6407.2366,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":926.27,"p":0.0301,"v":63372.15,"h":940.6,"l":899.18},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2787,"p":-0.0088,"v":82748.9823,"h":0.2878,"l":0.2747},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1174,"p":-0.0456,"v":176679.46781,"h":0.13123,"l":0.1159},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001959,"p":4.424,"v":10511217.490881,"h":0.002021,"l":0.001829},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08086,"p":0.0001,"v":111215.31446,"h":0.08267,"l":0.07962},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1440.68,"p":0.152,"v":79660.87,"h":2897.31,"l":1242.28},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.31,"p":0.0184,"v":86370.9,"h":79.91,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003301,"p":0.0204,"v":57721.861,"h":0.003432,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07506,"p":0.0021,"v":55164.9592,"h":0.07511,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022707,"p":0.0455,"v":187108.524234,"h":0.023476,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":290.49,"p":0.0329,"v":58952.23,"h":293.93,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3216,"p":0.0438,"v":61487.7127,"h":0.325,"l":0.3065},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011704,"p":-0.0098,"v":61671.6330103,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01521,"p":0.0066,"v":58033.95756,"h":0.01566,"l":0.01471},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.72,"p":-0.0052,"v":58964.14,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009754,"p":-0.1001,"v":28206.49703304,"h":0.00017974,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003571,"p":0.0377,"v":55102.5630711,"h":0.0003689,"l":0.0003441},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003313,"p":-0.0128,"v":74321.438608,"h":0.0003412,"l":0.0003287},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003597,"p":0.0548,"v":28041.61916,"h":0.003645,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007128,"p":-0.0552,"v":78972.1854415,"h":0.0007829,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.48,"p":-0.0357,"v":59552.34,"h":195.51,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016433,"p":0.0169,"v":44204.900107,"h":0.016557,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.3,"p":0.0254,"v":60869.04,"h":151.93,"l":146.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0014,"p":0.0144,"v":15243.25389,"h":0.00148,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1111,"p":-4.962,"v":1252718.26128,"h":0.1171,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07559,"p":0.008,"v":69449.47882,"h":0.07841,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001553,"p":-0.0257,"v":62888.128374,"h":0.001746,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0907,"p":2.602,"v":1463926.49497,"h":0.0918,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01135,"p":0.0384,"v":583.56022,"h":0.0116,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006649,"p":0.0028,"v":20561.75776141,"h":0.00006685,"l":0.00006624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.5e-7,"p":-0.0594,"v":60881.06888743,"h":0.00000102,"l":9.5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51238,"p":-0.1627,"v":1366924.43815,"h":0.63,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00057,"p":0.0088,"v":2392.5231504,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":0.539,"v":380921.11933,"h":0.0038,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.7,"p":0.0131,"v":109480.36,"h":192.85,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1208,"p":-12.209,"v":1450072.491365,"h":0.1392,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4756e-7,"p":-0.0394,"v":58166.69593815184,"h":1.6309e-7,"l":1.4611e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02136,"p":0.0308,"v":116347.02265,"h":0.02146,"l":0.02034},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":80263.3314,"h":0.00205,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.16,"p":0.0206,"v":57995.13,"h":952.21,"l":922.23},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00197,"p":-0.0213,"v":17191.424784,"h":0.002025,"l":0.001944},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13021,"p":-0.0894,"v":169553.95774,"h":0.14857,"l":0.12722},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05256,"p":-0.012,"v":79272.47993,"h":0.05568,"l":0.05202},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01648,"p":0.0166,"v":58145.95172,"h":0.01762,"l":0.01613},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3908,"p":3.222,"v":5278511.907903,"h":0.396,"l":0.3713},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007456,"p":0.0044,"v":54249.01077,"h":0.007493,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000663,"p":-0.0321,"v":43495.1146409,"h":0.0000688,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002415,"p":-0.0305,"v":12511.85770952,"h":0.00002512,"l":0.00002402},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":-0.05,"v":82784.7949,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001677,"p":0.0225,"v":52004.743021,"h":0.001677,"l":0.001606},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.5e-9,"p":-0.0034,"v":346.724149099023,"h":3.512e-9,"l":3.173e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000098,"p":0.001,"v":46592.042532244,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.014062,"p":0.049,"v":354717.218581,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00636,"p":0.0591,"v":55842.179557,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.75,"p":-0.0066,"v":111147.73,"h":56.14,"l":47.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1305,"p":0.0155,"v":10552.6548,"h":0.134,"l":0.1276},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02582,"p":0.0015,"v":54804.96532,"h":0.02583,"l":0.02547},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00964,"p":-0.2318,"v":9430.43431,"h":0.01271,"l":0.00907},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05702,"p":0.0135,"v":90049.25672,"h":0.05714,"l":0.0562},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":0,"v":302788.1842,"h":0.0204,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000335,"p":0.329,"v":4898656.57176756,"h":0.00003435,"l":0.0000328},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4681.87,"p":0.0287,"v":6890201.56,"h":4712.25,"l":4538.99},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.51,"p":0.0017,"v":58677.93,"h":522.43,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.01,"p":0.0072,"v":80727.79,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005021,"p":-0.0323,"v":60035.453167,"h":0.00531,"l":0.004977},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008276,"p":0.0363,"v":67553.460129,"h":0.0083,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002236,"p":-0.0477,"v":78687.165699,"h":0.0024,"l":0.002234},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02632,"p":-0.0075,"v":56577.479,"h":0.02664,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0559,"p":0.0163,"v":650.4213,"h":0.0559,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7539,"p":-0.0044,"v":4482427.3505,"h":1.7621,"l":1.7532},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01228,"p":0.014,"v":54462.1189,"h":0.01272,"l":0.01209},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":-0.0053,"v":53959.038291,"h":0.002446,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3957,"p":0.004,"v":9118.17,"h":0.4039,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004255,"p":0.0367,"v":56911.7434238,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005857,"p":0.0255,"v":142435.851247,"h":0.006247,"l":0.005598},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03598,"p":-0.0514,"v":68072.65497,"h":0.0392,"l":0.0358},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5426.40963,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1512,"p":0.733,"v":557096.81222,"h":0.1524,"l":0.1472},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":-0.0014,"v":27430.69915,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02045,"p":1.995,"v":1437195.29765,"h":0.021,"l":0.01955},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.09,"p":0.491,"v":1028104.69353,"h":4.18,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19434,"p":-0.0079,"v":34656.06113,"h":0.1989,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.942,"p":3.192,"v":1413519.12906,"h":2.984,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031026,"p":-0.0434,"v":89309.313899,"h":0.033182,"l":0.030701},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00853,"p":0.0743,"v":93763.47478,"h":0.01021,"l":0.00794},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.569,"p":2.282,"v":13609996.12475,"h":1.596,"l":1.516},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0636,"p":1.744,"v":14068003.26375,"h":0.07137,"l":0.0611},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0284,"p":0.0245,"v":46292.2157,"h":0.02857,"l":0.0277},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71706,"p":-0.0002,"v":598610.65405,"h":0.72083,"l":0.71482},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07911,"p":0.0003,"v":411721.04049,"h":0.08191,"l":0.07882},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001611,"p":-0.0353,"v":10520.5936716,"h":0.0001699,"l":0.00016},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003907,"p":-0.0605,"v":42.47292,"h":0.00416,"l":0.003907},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09834,"p":-0.0614,"v":93086.64702,"h":0.10576,"l":0.09807},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.3,"p":2.381,"v":999583.9748,"h":4.4,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004376,"p":-0.0625,"v":74791.916419,"h":0.004813,"l":0.004307},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010491,"p":-0.0269,"v":101202.304770289,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001882,"p":0.0513,"v":56366.000746,"h":0.001968,"l":0.001787},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002095,"p":2.595,"v":334887.40510627,"h":0.00002134,"l":0.00002026},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000608,"p":0.05,"v":7959.8773767,"h":0.0000608,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.97,"p":-0.0334,"v":66014.07,"h":155.95,"l":148.5},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0.0039,"v":56517.9987,"h":0.000508,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":0.018,"v":575.9358,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0588,"v":4426.2291,"h":0.0115,"l":0.0101},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05356,"p":0.0612,"v":108475.16424,"h":0.0587,"l":0.05014},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.96,"p":0.868,"v":22230856.51049,"h":57.93,"l":56.08},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.35,"p":0.0016,"v":57630.67,"h":323.89,"l":320.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0705,"p":6.495,"v":2075003.25513,"h":0.073,"l":0.0654},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04012,"p":-0.0219,"v":57119.47099,"h":0.04111,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200275,"p":0.0023,"v":63879.818542,"h":0.203772,"l":0.198539},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1421,"p":-0.1239,"v":54405.5686,"h":0.1659,"l":0.136},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007147,"p":-0.0295,"v":214599.17464803,"h":0.000074,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09278,"p":3.158,"v":566965.602378,"h":0.09461,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12733,"p":0.0013,"v":71197.42255,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0508,"p":-0.975,"v":2982504.68436,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000723,"p":0,"v":7011.909772,"h":0.000734,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01458,"p":-0.0766,"v":41104.33662,"h":0.0166,"l":0.01453},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02008,"p":3.345,"v":914276.39682,"h":0.02014,"l":0.01941},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03267,"p":2.671,"v":570481.594645,"h":0.03391,"l":0.03063},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0587,"p":1.033,"v":2752504.3353,"h":0.0606,"l":0.0574},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00403,"p":-0.0146,"v":38270.28782,"h":0.00427,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001153,"p":-0.0034,"v":47526.183606,"h":0.001161,"l":0.001147},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.92,"p":0.0201,"v":64128.13,"h":83.78,"l":81.1},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6833,"p":0.1301,"v":50162.0558,"h":0.7254,"l":0.6004},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001005,"p":0.012,"v":6332.14875,"h":0.001116,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0296,"p":0.0161,"v":205100.53688,"h":0.03089,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01027,"p":0.884,"v":1091914.96045,"h":0.01051,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.7347,"p":-0.0308,"v":6304.1952,"h":107.9591,"l":98.5789},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01759,"p":0.0167,"v":161915.15211,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.21,"p":-0.027,"v":1201006.13,"h":44.78,"l":42.94},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5352,"p":0.031,"v":89941.1719,"h":0.5427,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":1.724,"v":348879.12799,"h":0.0122,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0,"v":7381.992,"h":0.067,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":-1.596,"v":276104.5612,"h":0.0386,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08008,"p":-0.0095,"v":120249.96407,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07202,"p":0.0313,"v":396682.82411,"h":0.07291,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37856,"p":0.0685,"v":66911.96573,"h":0.39922,"l":0.35102},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0548,"p":1.859,"v":1226670.56447,"h":0.0571,"l":0.0534},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007815,"p":0.0017,"v":60526.814661,"h":0.007851,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000903,"p":0,"v":10454.424477,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.94,"p":0.106,"v":1482069.35179,"h":0.953,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01369,"p":0.0066,"v":4899.60092,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1377,"p":-0.0028,"v":30231.3307,"h":0.1441,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01256,"p":2.447,"v":1656484.63244,"h":0.01274,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005281,"p":0.0064,"v":198.591192,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.53,"p":0.0725,"v":77264.99,"h":309.45,"l":285.68},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":55,"p":10.642,"v":75372423.83914,"h":58.09,"l":47.59},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003398,"p":0.0787,"v":161.965558244,"h":0.000003398,"l":0.00000315},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.15,"p":2.599,"v":1235279.29887,"h":0.1526,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00716,"p":0.007,"v":7419.5789,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":478.13,"p":0.0239,"v":69694.23,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000648,"p":0.0032,"v":55489.9394828,"h":0.000659,"l":0.0005963},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0136,"v":97261.0629,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007364,"p":0.084,"v":24000.608794,"h":0.007624,"l":0.006784},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013043,"p":-0.1144,"v":425260.160512,"h":0.015034,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05174,"p":4.441,"v":3241358.816395,"h":0.05435,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":288.01,"p":0.0197,"v":59751.74,"h":289.42,"l":281.66},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12212,"p":0.0302,"v":70398.35972,"h":0.13332,"l":0.11584},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0271,"p":0.0085,"v":55325.56396,"h":0.02741,"l":0.0266},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006567,"p":-0.0105,"v":55236.33956,"h":0.00683,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004056,"p":0.2067,"v":60896.8033,"h":0.00455,"l":0.003245},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.11,"p":0.0074,"v":58935.08,"h":80.21,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0722,"p":-4.497,"v":3977242.479556,"h":0.0773,"l":0.0718},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16277,"p":-0.0613,"v":63759.33467,"h":0.1736,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002131,"p":-0.0152,"v":56927.64956487,"h":0.00002239,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06041,"p":-0.0231,"v":55666.30666,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006385,"p":-0.0114,"v":94507.300589,"h":0.006579,"l":0.006361},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1537.92,"p":0.0651,"v":61748.35,"h":1547.07,"l":1443.41},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028241,"p":-0.03,"v":781680.132046,"h":0.029193,"l":0.028214},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1935,"p":-0.0007,"v":45536.98408,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2795.52,"p":0.0068,"v":1244007.29,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06687,"p":0.0153,"v":24844.3367,"h":0.06816,"l":0.06485},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3003,"p":-0.2597,"v":60515.4061,"h":0.4101,"l":0.2815},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001779,"p":6.65,"v":9526.81108503,"h":0.001913,"l":0.001624},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.018,"p":-33.68,"v":6540.324240000001,"h":1.745,"l":0.867},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.22,"v":136.871682024,"h":0.000001935,"l":0.000001848},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":0.962,"v":137809.9084,"h":0.0109,"l":0.0102},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0599,"p":21.97,"v":14702.319027000001,"h":0.06183,"l":0.04443},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26547,"p":7.96,"v":17260.408101,"h":0.27581,"l":0.23768},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.072101,"p":-14.31,"v":12958.26930885,"h":0.088893,"l":0.071399},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3919,"p":3.7,"v":1579856.5392540002,"h":0.3972,"l":0.3576},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013,"p":-61.56,"v":179890.86726,"h":0.03615,"l":0.01168},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19945,"p":17.97,"v":344564.3849875,"h":0.2022,"l":0.16739},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12269,"p":2.9,"v":15276.135580699998,"h":0.1368,"l":0.11783},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007743,"p":2.43,"v":1095.1583055,"h":0.0008578,"l":0.0007541},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09041,"p":-1.93,"v":131735.9788402,"h":0.09276,"l":0.09},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01006,"p":-13.79,"v":180195.664131,"h":0.01259,"l":0.00887},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1001,"p":22.98,"v":430481.49944800005,"h":0.11089,"l":0.081},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010935,"p":-0.3,"v":587.7737460000001,"h":0.0010996,"l":0.0010276},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001578,"p":10.81,"v":243568.787832,"h":0.001627,"l":0.001344},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018677,"p":3.65,"v":548254.831100422,"h":0.002085,"l":0.0016942},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.277e-7,"p":-0.97,"v":1219.9104454992,"h":4.422e-7,"l":4.277e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005503,"p":-0.03,"v":5633.55944542,"h":0.00005506,"l":0.00005503},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2281,"p":-17.86,"v":1621147.2310890001,"h":0.286,"l":0.22},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010147,"p":0.93,"v":22581.920791173,"h":0.0011027,"l":0.0009662},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009715,"p":0.46,"v":615.57663566,"h":0.0009735,"l":0.0009231},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1752,"p":5.03,"v":3164085.4607039997,"h":0.186,"l":0.1426},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002556,"p":-2.96,"v":2488.76856072,"h":0.002727,"l":0.002545},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04783,"p":-4.29,"v":5769.7815903,"h":1.11385,"l":1.03891},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008739,"p":2.01,"v":29167.609743,"h":0.008879,"l":0.008522},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03236,"p":4.82,"v":170663.564182,"h":0.03603,"l":0.02976},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00799,"p":1.396,"v":873325.21443,"h":0.00818,"l":0.00782},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000818,"p":-29.84,"v":59369.44049398,"h":0.001345,"l":0.000799},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":696.88,"p":1.77,"v":48185.7676,"h":698.11,"l":684.57},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063232,"p":0.08,"v":530.999066624,"h":0.00067249,"l":0.000631},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000852,"p":1.3,"v":8390.578644,"h":0.00098,"l":0.000836},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008399,"p":-6.68,"v":296502.22300168,"h":0.009962,"l":0.007845},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010176,"p":11.42,"v":45737.673388799994,"h":0.010671,"l":0.008538},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02777,"p":-3.3,"v":2241.1128682,"h":0.02887,"l":0.02744},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006023,"p":-1.9,"v":276.76407759999995,"h":0.000614,"l":0.000596},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001049,"p":0.72,"v":933.5818868,"h":0.000111,"l":0.00010414},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026435,"p":0.04,"v":115688.75938,"h":0.02657,"l":0.025112},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01984,"p":20.9,"v":60292.3041408,"h":0.02127,"l":0.0158},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00437,"p":3.57,"v":6840.7674099999995,"h":0.004373,"l":0.004161},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":0,"v":1458513.9084,"h":0.22,"l":0.212},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5118e-7,"p":4.72,"v":2311.82939262876,"h":4.5118e-7,"l":3.8314e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010055,"p":6.74,"v":146030.454410935,"h":0.0010213,"l":0.0009067},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02287,"p":0.26,"v":15855.581179,"h":0.02298,"l":0.02269},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.2036,"p":5.17,"v":30157.004412,"h":1.2184,"l":1.14436},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009836,"p":-8.64,"v":262282.07970343996,"h":0.010936,"l":0.009001},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30391,"p":5.84,"v":35878.9855063,"h":0.30888,"l":0.2312},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004,"p":-1.64,"v":1097.1470800000002,"h":0.0004079,"l":0.0003973},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019228,"p":-7.65,"v":171172.962928,"h":0.021462,"l":0.018052},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.063,"p":2.07,"v":13002.4034,"h":1.06483,"l":1.02091},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01191,"p":0.76,"v":9891.958166400002,"h":0.012,"l":0.01174},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0648,"p":-0.76,"v":8626.242744,"h":0.07135,"l":0.06145},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05239,"p":0.86,"v":11470.2063515,"h":0.05311,"l":0.04928},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008992,"p":7.48,"v":477.509486496,"h":0.00008992,"l":0.00008192},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006061,"p":-0.78,"v":17897.808736500003,"h":0.006142,"l":0.006035},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017293,"p":2.24,"v":475.38681809,"h":0.000174,"l":0.000169},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005177,"p":-3.03,"v":1182.5774507,"h":0.005656,"l":0.005163},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000409,"p":-4.12,"v":1829.8385970000002,"h":0.0004266,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001502,"p":1.76,"v":2594.575828,"h":0.001522,"l":0.001451},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.02639,"p":4.05,"v":1850.0738061000002,"h":2.13757,"l":1.83772},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.86576,"p":8.86,"v":49349.6792432,"h":0.93429,"l":0.76368},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":-5.27,"v":10660.84327,"h":0.00361,"l":0.00339},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015451,"p":3,"v":20916.8005206,"h":0.0016443,"l":0.00147},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001744,"p":6.66,"v":294332.02538592,"h":0.001896,"l":0.001562},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17875,"p":2.08,"v":61565.4807625,"h":0.1821,"l":0.16316},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12395,"p":1.26,"v":572559.027174,"h":0.12961,"l":0.1129},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.52133,"p":42.11,"v":6174.7837057,"h":0.55343,"l":0.33039},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0668,"p":0.906,"v":242448.9354,"h":0.0684,"l":0.0653},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.286411,"p":-8.35,"v":31648.189235310005,"h":0.318562,"l":0.268544},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004656,"p":23.43,"v":35474.75895456,"h":0.004903,"l":0.003727},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1143,"p":1.29,"v":1071669.983148,"h":0.12182,"l":0.11075},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24018,"p":2.17,"v":4657.7458914,"h":0.24621,"l":0.22901},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":4.84,"v":2271.9986400000003,"h":0.02548,"l":0.0225},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008186,"p":1.81,"v":121578.38195400001,"h":0.008421,"l":0.007863},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12129,"p":14.53,"v":1431828.0703623,"h":0.12513,"l":0.10255},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8831,"p":1.26,"v":13167.577352999999,"h":0.8917,"l":0.8706},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00157,"p":-0.64,"v":834.541821,"h":0.0015804,"l":0.001518},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01491,"p":-0.04,"v":867.143235,"h":0.01536,"l":0.013705},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007861,"p":-25.7,"v":26121.87589571,"h":0.010897,"l":0.007491},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002992,"p":0.53,"v":38835.100832,"h":0.003106,"l":0.00296},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":-16.27,"v":506.9403309,"h":0.0005517,"l":0.000427},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77305,"p":5.13,"v":11392.2136655,"h":0.78214,"l":0.68918},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01629,"p":-1.45,"v":25567.484220899998,"h":0.01705,"l":0.01618},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005115,"p":-1.02,"v":4580.8693986,"h":0.005315,"l":0.004693},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4957,"p":-2.75,"v":2986964.195688,"h":0.55323,"l":0.48788},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11561,"p":7.98,"v":19335.8014025,"h":0.11833,"l":0.09998},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48273,"p":13.76,"v":486288.4683315,"h":0.4937,"l":0.41858},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022182,"p":19.63,"v":5116.918073244,"h":0.0022671,"l":0.0017118},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1583,"p":-11.71,"v":115344.68237899999,"h":0.1896,"l":0.1522},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009897,"p":-21.02,"v":18204.70183449,"h":0.01322,"l":0.009411},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":594.5,"p":-0.35,"v":202607.97799999997,"h":598.27,"l":591},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":-21.24,"v":2230.018106,"h":0.0004834,"l":0.00037},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":10399.25997,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005173,"p":15.9,"v":32615.80498729,"h":0.005631,"l":0.004271},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004563,"p":0.19,"v":1859.094005067,"h":0.00005455,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94627,"p":8.08,"v":516280.5371792706,"h":0.96492,"l":0.86915},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082087,"p":0.44,"v":761.4179156409999,"h":0.0082465,"l":0.007625},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0647,"p":-7.42,"v":43310.761652999994,"h":0.07221,"l":0.06442},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0835,"p":-3.69,"v":24073.6345,"h":0.09,"l":0.0817},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.384e-9,"p":0.16,"v":3375.663293646976,"h":2.75e-9,"l":2.275e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002146,"p":-0.27,"v":983.47388018,"h":0.002236,"l":0.001997},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80008,"p":8.43,"v":428419.9497112,"h":0.81298,"l":0.73394},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008272,"p":0.23,"v":3467.945008,"h":0.008469,"l":0.008017},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7898,"p":-9.66,"v":1231057.2873059998,"h":0.8896,"l":0.7667},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007051,"p":-2.85,"v":4154.8264285,"h":0.0007394,"l":0.0006806},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002853,"p":-0.48,"v":2053.7952724799998,"h":0.0002876,"l":0.0002836},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008376,"p":3.68,"v":75408.218600928,"h":0.0008722,"l":0.0007589},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003704,"p":0.24,"v":27906.48234,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03703,"p":1.98,"v":7959.3992786,"h":0.03718,"l":0.03612},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010167,"p":3.76,"v":1720.9579230000002,"h":0.010368,"l":0.009633},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005998,"p":10.13,"v":13327.844923659999,"h":0.00006,"l":0.0000542},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02976,"p":-12.95,"v":8235.330048,"h":0.03585,"l":0.02831},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012996,"p":12.63,"v":2457.668257632,"h":0.0013107,"l":0.0011538},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01441,"p":0.34,"v":33789.5189159,"h":0.01478,"l":0.0135},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001219,"p":-7.15,"v":550.541846,"h":0.001313,"l":0.001219},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027022,"p":-0.55,"v":11200.9688862604,"h":0.00027174,"l":0.0002412},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46239,"p":-3.86,"v":7617.6995418,"h":0.48409,"l":0.44792},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.4,"p":-10.19,"v":10036.599999999999,"h":1.579,"l":1.351},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004151,"p":-3.64,"v":1073.13407873,"h":0.004554,"l":0.004119},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-2.66,"v":562.518684,"h":0.001179,"l":0.001074},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004985,"p":3.83,"v":797.191344655,"h":0.000004985,"l":0.00000469},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044489,"p":-0.02,"v":1026.2476406852,"h":0.000458,"l":0.00044045},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013371,"p":4.96,"v":497.0963412,"h":0.001605,"l":0.0012739},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005894,"p":4.74,"v":38608.32618958,"h":0.006189,"l":0.005378},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02499,"p":-6.64,"v":7303.518173699999,"h":0.02785,"l":0.02273},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001909,"p":4.25,"v":12190.05202278,"h":0.00226,"l":0.001764},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01338,"p":6.69,"v":2095.8353058,"h":0.01399,"l":0.01241},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004452,"p":2.69,"v":1335.704622,"h":0.004455,"l":0.004213},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.58,"p":-1.55,"v":51.41542,"h":29.06,"l":27.95},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6652,"p":-5.87,"v":113281.956868,"h":0.7274,"l":0.6221},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":0.09,"v":490.5119457,"h":0.002163,"l":0.002057},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00098201,"p":-7.71,"v":1668.7495278029999,"h":0.00110776,"l":0.00096072},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02233,"p":1.08,"v":259.9395106,"h":0.02239,"l":0.02117},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04783,"p":5.16,"v":2340.6103149,"h":0.04989,"l":0.04463},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001184,"p":2.55,"v":1378.5608,"h":0.0012416,"l":0.0011356},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001044,"p":4.74,"v":715.93633188,"h":0.00010489,"l":0.00009951},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":2.29,"v":247251.9964,"h":0.137,"l":0.131},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010736,"p":0.61,"v":1291.8811312,"h":0.0011088,"l":0.0010275},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56819,"p":19.39,"v":115637.1140141,"h":0.61401,"l":0.44214},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.875,"p":-5.09,"v":12322.782500000001,"h":0.99,"l":0.85},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006203,"p":-1.99,"v":113586.80517600001,"h":0.006388,"l":0.00592},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00351,"p":-10.86,"v":7906.506835499999,"h":0.004028,"l":0.003314},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01291,"p":-2.56,"v":5931.5069878,"h":0.01333,"l":0.01241},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00021,"p":0,"v":27679.85409,"h":0.000232,"l":0.00017848},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005057,"p":-3.34,"v":245.71103309999998,"h":0.0005232,"l":0.0005057},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01132,"p":3.191,"v":883480.450654,"h":0.01151,"l":0.01084},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83771,"p":9.22,"v":19316.394674699997,"h":0.84619,"l":0.75937},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5662,"p":5.69,"v":34.5382,"h":5662,"l":5357},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61797,"p":3.43,"v":7429.7358957,"h":0.63446,"l":0.57694},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015817,"p":-14.96,"v":1268.2893084,"h":0.001951,"l":0.0015817},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030394,"p":-0.07,"v":766.1333516199999,"h":0.0031315,"l":0.0029045},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001187,"p":-1.16,"v":1055.8582695799998,"h":0.001212,"l":0.001187},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006074,"p":2.06,"v":9807.329434000001,"h":0.006251,"l":0.0059},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.071e-9,"p":-0.83,"v":42.594913148523,"h":3.159e-9,"l":3.053e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006687,"p":-29.93,"v":2639.9834658,"h":0.0009544,"l":0.0006687},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96403,"p":6.88,"v":10929.246671200002,"h":0.96407,"l":0.90193},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30814,"p":-4.44,"v":186227.0774924,"h":0.33247,"l":0.2924},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02147,"p":11.24,"v":22651.6853977,"h":0.02194,"l":0.01786},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001944,"p":-0.35,"v":8754.76854144,"h":0.0000308,"l":0.00001942},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":235.59942912,"h":0.005045,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.959e-10,"p":0.82,"v":574.3977149862142,"h":2.102e-10,"l":1.932e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":1.71,"v":967.5817999999999,"h":0.09016,"l":0.085},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09009,"p":-6.68,"v":134968.8938598,"h":0.10009,"l":0.08857},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":-0.2,"v":1036.5069945,"h":0.00007703,"l":0.00007142},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03191,"p":1.981,"v":222406.77483,"h":0.03234,"l":0.03112},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000923,"p":-2.47,"v":370.446721021,"h":0.00009692,"l":0.0000923},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01962,"p":-1.75,"v":4058.9542079999997,"h":0.02146,"l":0.01931},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011382,"p":1.25,"v":214.54045620000002,"h":0.000117,"l":0.00011107},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003899,"p":2.17,"v":1209.2557449,"h":0.000395,"l":0.0003816},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002379,"p":-4.38,"v":19964.111945700002,"h":0.00259,"l":0.002101},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008262,"p":0.55,"v":1340.517762,"h":0.008399,"l":0.008216},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":0,"h":0,"l":0},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003683,"p":4.66,"v":26673.240814067,"h":0.000003748,"l":0.0000032},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1248,"p":-20.49,"v":11384.456928,"h":0.16925,"l":0.1149},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56081,"p":8.06,"v":39194.9828595,"h":0.57547,"l":0.51223},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008605,"p":-2.47,"v":2465.82687446,"h":0.0010393,"l":0.0008513},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008208,"p":0.39,"v":54124.279491456,"h":0.0008894,"l":0.0007927},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003486,"p":-0.37,"v":378.6273582,"h":0.000365,"l":0.0003438},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002006,"p":-12.78,"v":10582.8688456,"h":0.000264,"l":0.0001621},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62908,"p":8.37,"v":73382.0813472,"h":0.63963,"l":0.57563},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04573,"p":0.94,"v":3274.0059671000004,"h":0.04606,"l":0.04474},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00216,"p":0.74,"v":24501.1714704,"h":0.002338,"l":0.001997},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5734,"p":-0.78,"v":1166674.1535359998,"h":2.7102,"l":2.5184},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001305,"p":-1.13,"v":20015.5158,"h":0.0014495,"l":0.00128},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5916,"p":-2.66,"v":9980.729784000001,"h":0.6181,"l":0.5257},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":1.99,"v":19935.247499999998,"h":0.01132,"l":0.011021},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":0.09,"v":157.226886,"h":0.0005364,"l":0.0005359},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0.27,"v":3796.7677649999996,"h":0.01793,"l":0.01783},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.98,"p":3.27,"v":1335.43704,"h":122.96,"l":118.11},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96007,"p":4.49,"v":2939.4079162,"h":0.9897,"l":0.91879},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.79,"p":-3.65,"v":816.3664200000001,"h":96.31,"l":92.66},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":5.23,"v":187.603659,"h":0.001179,"l":0.0011204},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013645,"p":-0.72,"v":2166520.2375184502,"h":0.014861,"l":0.013105},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":1.92,"v":129.72598,"h":0.00265,"l":0.002571},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005024,"p":-0.39,"v":1161.1398464,"h":0.0005059,"l":0.0004969},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45741,"p":-2.92,"v":170888.7282057,"h":0.47565,"l":0.43088},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.315e-7,"p":5.99,"v":248.39380123395,"h":2.347e-7,"l":2.17e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15061,"p":18.93,"v":5491.6698385,"h":0.15338,"l":0.12663},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008754,"p":1.06,"v":1281.674601918,"h":0.00008777,"l":0.00008652},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021072,"p":2.72,"v":321.21398208,"h":0.0021197,"l":0.0020294},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0294,"p":9.9,"v":43410.510318,"h":0.03106,"l":0.02603},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002168,"p":-3.55,"v":11825.34110584,"h":0.0002252,"l":0.0002168},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012183,"p":-4.73,"v":35582.73678714,"h":0.0002,"l":0.00011814},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4256,"p":-0.14,"v":17082.88176,"h":0.4488,"l":0.4171},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.94599,"p":-7.15,"v":26693.7093225,"h":1.03485,"l":0.92121},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003431,"p":-0.52,"v":5182.5851993999995,"h":0.0003456,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01484,"p":-26.82,"v":23427.344080000003,"h":0.02028,"l":0.01364},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052,"p":5.85,"v":1794.0150800000001,"h":0.005391,"l":0.0047928},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00066,"p":-7.97,"v":779.18874,"h":0.0007192,"l":0.0006438},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006275,"p":6.86,"v":1209.40403025,"h":0.006617,"l":0.005872},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.18376,"p":-15.1,"v":17622.1246,"h":0.24283,"l":0.17629},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8913,"p":-30.32,"v":1349.642112,"h":1.3314,"l":0.8895},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45753,"p":-28.3,"v":647079.5317875,"h":0.64744,"l":0.44364},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004049,"p":-4.18,"v":660.2100998999999,"h":0.004332,"l":0.004048},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015837,"p":0.08,"v":188.24935115999997,"h":0.00016699,"l":0.00015823},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003792,"p":-7.37,"v":2320.35794208,"h":0.0004094,"l":0.000344},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03936,"p":-37,"v":349000.11144,"h":0.07555,"l":0.037},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.87467,"p":54.49,"v":78823.03224480001,"h":5.94917,"l":3.45},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74075,"p":-8.74,"v":345610.5348925,"h":0.8194,"l":0.72492},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":1.05,"v":21.70912002,"h":0.00012318,"l":0.0001219},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015705,"p":10.78,"v":1897.060347,"h":0.0016672,"l":0.0014176},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":-0.21,"v":512.41329632,"h":0.0007809,"l":0.0007357},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004405,"p":1.03,"v":9038.48735,"h":0.004504,"l":0.00431},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010391,"p":-11.21,"v":83679.35009684999,"h":0.013491,"l":0.008714},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002838,"p":2.08,"v":30106.817270310003,"h":0.000002896,"l":0.000002761},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002372,"p":-5,"v":890.78088,"h":0.002497,"l":0.002232},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.212,"p":-8.59,"v":251651.00207999998,"h":1.371,"l":1.1},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.2237,"p":16.16,"v":14441.397147000001,"h":2.3157,"l":1.8162},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05815,"p":-57.92,"v":80830.8637975,"h":0.15272,"l":0.05742},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02106,"p":7.44,"v":16875.6429348,"h":0.02181,"l":0.01936},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.407,"p":12.24,"v":33818.61494,"h":0.4308,"l":0.3413},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015789,"p":-0.38,"v":1134.35217894,"h":0.0016544,"l":0.0015726},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05171,"p":-2.8,"v":55873.0283462,"h":0.05532,"l":0.05073},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013868,"p":-0.93,"v":5346.3595357136,"h":0.000016789,"l":0.000011216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004432,"p":-9.6,"v":1580.62848,"h":0.004933,"l":0.004265},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20922,"p":0.11,"v":7290.9278508,"h":0.2245,"l":0.19008},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003205,"p":0.75,"v":19253.199648899998,"h":0.0003263,"l":0.0003151},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022869,"p":4.53,"v":1032.898624065,"h":0.00022924,"l":0.00021365},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-0.36,"v":542.3973375,"h":0.0218,"l":0.02085},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003811,"p":2.17,"v":2867.48767345,"h":0.003824,"l":0.003724},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01804,"p":0,"v":20437.03343,"h":0.0192,"l":0.01584},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2034,"p":-0.29,"v":8648.216117999998,"h":0.2119,"l":0.1919},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1613,"p":0.31,"v":1160.743834,"h":0.1619,"l":0.1599},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02549,"p":-10.68,"v":59550.0958796,"h":0.02884,"l":0.02129},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":22.247707199999997,"h":0.0001658,"l":0.0001658},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008916,"p":-1.97,"v":1259.9716728,"h":0.0009386,"l":0.0008682},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004793,"p":0.79,"v":200.89485646,"h":0.0004818,"l":0.0004675},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017573,"p":13.32,"v":9764.71844227,"h":0.00019703,"l":0.00015507},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024717,"p":6.92,"v":3251.1755591700003,"h":0.00034017,"l":0.00022193},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010043,"p":9.36,"v":639692.32522965,"h":0.012441,"l":0.008976},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004923,"p":1.29,"v":464.46245343,"h":0.0005457,"l":0.0004728},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002561,"p":0.07,"v":3778.020493,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004547,"p":-0.56,"v":207.7105976,"h":0.0004653,"l":0.0004526},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01674,"p":1.14,"v":14965.735100400001,"h":0.01679,"l":0.01649},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13904,"p":8.46,"v":12673.4528976,"h":0.15414,"l":0.12621},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03782,"p":0.74,"v":430.99823280000004,"h":0.03792,"l":0.03746},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.294e-9,"p":-14.79,"v":3861.438673397058,"h":3.882e-9,"l":3.212e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.26937,"p":-17.77,"v":15444.170916000001,"h":1.56646,"l":1.2427},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001489,"p":-0.2,"v":160.27232684,"h":0.001506,"l":0.001489},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2605,"p":0.11,"v":1198.2400850000001,"h":0.2687,"l":0.26},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.6269,"p":-5.37,"v":39927.8879,"h":0.66254,"l":0.62034},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04513,"p":-6.36,"v":12919.706282800002,"h":0.05205,"l":0.0416},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1806,"p":-6.42,"v":4283.514144000001,"h":0.1991,"l":0.1764},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4096,"p":-4.41,"v":17604.362240000002,"h":0.4478,"l":0.3539},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000939,"p":-37.64,"v":2218.5947185200002,"h":0.001593,"l":0.000831},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78563,"p":5.66,"v":5779.290687500001,"h":0.78563,"l":0.7268},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24189,"p":-3.92,"v":8088.847559100001,"h":0.27525,"l":0.23985},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009869,"p":-4.749,"v":7666706.78258403,"h":0.00010389,"l":0.00009506},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.37499,"p":25.45,"v":2277595.5612486997,"h":0.46841,"l":0.287},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.015952,"p":40.55,"v":566088.08450336,"h":0.021504,"l":0.010049},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72965,"p":-2.36,"v":38208.020099,"h":0.76241,"l":0.72705},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.22402,"p":5.18,"v":20320.506829,"h":1.22956,"l":1.16371},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53951,"p":3.25,"v":5662.475760900001,"h":0.57137,"l":0.51409},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.08,"p":3.39,"v":17716.0256,"h":133.17,"l":116},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6766,"p":-1.62,"v":1019.70386,"h":0.7037,"l":0.6439},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005475,"p":4.74,"v":1845.6318075000001,"h":0.000561,"l":0.0005134},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01351,"p":3.28,"v":2548.3582005,"h":0.01351,"l":0.01308},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000082,"p":0.76,"v":530.405684,"h":0.0000837,"l":0.00007986},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001826,"p":-0.76,"v":4450.22281671,"h":0.0001858,"l":0.0001782},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":0.65,"v":627.3501221,"h":0.0358,"l":0.0345},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.27082,"p":5.69,"v":4400.281455,"h":2.339,"l":1.97267},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05194,"p":15.01,"v":4933.3723516,"h":0.05895,"l":0.04485},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05478,"p":-4.97,"v":1529.5501782,"h":0.05823,"l":0.05268},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25957,"p":10.4,"v":26914.5169514,"h":1.27836,"l":1.13723},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71944,"p":-3.47,"v":13159.277039999999,"h":0.74871,"l":0.71485},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002203,"p":-11.45,"v":9541.4844569,"h":0.00036,"l":0.0002203},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002472,"p":-0.2,"v":4532.62565496,"h":0.0002509,"l":0.0002454},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006013,"p":-15.32,"v":8826.609628417,"h":0.0007303,"l":0.0006},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108651,"p":-0.73,"v":982.2702306000001,"h":0.010986,"l":0.0104159},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.634,"p":-1.38,"v":524.9388399999999,"h":1.73,"l":1.599},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006433,"p":3.22,"v":844.6966444,"h":0.0006433,"l":0.0006011},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04885,"p":-2.66,"v":45854.6503835,"h":0.0535,"l":0.04847},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.55,"p":3.16,"v":215041.189567,"h":5.65,"l":5.37},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12421,"p":-17.09,"v":110363.0865894,"h":0.15225,"l":0.10371},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005149,"p":2.18,"v":899.9195644,"h":0.000586,"l":0.0005026},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05933,"p":-27.4,"v":93190.301429,"h":0.08641,"l":0.05007},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006313,"p":5.7,"v":10384.8572228,"h":0.0007002,"l":0.0005676},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33517,"p":2.79,"v":64265.713660500005,"h":0.35205,"l":0.32229},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003497,"p":5.58,"v":2046.196113,"h":0.003697,"l":0.003201},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001826,"p":2.58,"v":17819.338724,"h":0.001826,"l":0.001763},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.27214,"p":-19.66,"v":817.6065304,"h":0.33946,"l":0.26985},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.058,"p":18.15,"v":344964.7904,"h":0.06094,"l":0.04307},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69231,"p":-7.42,"v":6977.515566,"h":0.75706,"l":0.69},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206.78,"p":-3.45,"v":20.057660000000002,"h":214.19,"l":206.78},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.205e-9,"p":-0.31,"v":1267.83889038616,"h":1.221e-9,"l":1.1931e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001676,"p":5.94,"v":270.586848,"h":0.001735,"l":0.001487},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009456,"p":3.91,"v":537.69331296,"h":0.0009514,"l":0.0009081},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001595,"p":-1.36,"v":41817.7299375,"h":0.001647,"l":0.001587},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004752,"p":-5.6,"v":1305.2632032,"h":0.005535,"l":0.004617},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22964,"p":1.26,"v":487963.29442720005,"h":0.24911,"l":0.21724},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":209.017076,"h":0.0005101,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.779,"p":-0.45,"v":28476.67482,"h":12.12,"l":11.427},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001587,"p":-4.96,"v":900.5644158,"h":0.00016735,"l":0.00015045},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01313,"p":0.15,"v":24072.9473231,"h":0.01344,"l":0.01184},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013351,"p":1.68,"v":45562.67439178,"h":0.00014558,"l":0.00013024},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0184,"p":1.09,"v":8086.126552,"h":1.1395,"l":0.9126},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81049,"p":1.37,"v":2542.831326,"h":0.83005,"l":0.79894},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023031,"p":9.38,"v":1038.413344716,"h":0.00023063,"l":0.00021055},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004186,"p":-4.64,"v":10040.40091782,"h":0.000454,"l":0.00041},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.7822,"p":-0.83,"v":41711.002728,"h":0.8,"l":0.69003},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001336,"p":2.02,"v":1787190.6175415998,"h":0.0014847,"l":0.0012701},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02804,"p":-4.43,"v":2501302.9640908,"h":0.03319,"l":0.02685},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.87188,"p":24.6,"v":16479.9357268,"h":1.01961,"l":0.63339},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008906,"p":-2.13,"v":2219.5176960000003,"h":0.009174,"l":0.008868},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001102,"p":1.94,"v":2734.9995815999996,"h":0.0012,"l":0.001067},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.89,"v":580.1485485,"h":0.0017892,"l":0.001655},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01606,"p":-2.07,"v":684.0369954,"h":0.01689,"l":0.0158},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9295,"p":-1.64,"v":830.50825,"h":0.9686,"l":0.8884},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006724,"p":2.14,"v":27039.68690424,"h":0.007133,"l":0.006515},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003149,"p":5.45,"v":15184.666310199998,"h":0.0032,"l":0.002961},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05549,"p":1,"v":35421.04268,"h":0.05609,"l":0.05483},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003557,"p":5.51,"v":4799827.28654896,"h":0.00366,"l":0.003065},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":1.07,"v":1991.461731,"h":0.002196,"l":0.002147},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002532,"p":-0.35,"v":2358.35544,"h":0.00261,"l":0.002444},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000191,"p":0.89,"v":14720.477874889999,"h":0.00001979,"l":0.00001882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0032525,"p":13.5,"v":8152.657467125001,"h":0.0038292,"l":0.0026445},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007609,"p":-4.7,"v":13042.88387927,"h":0.008272,"l":0.007214},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023326,"p":-1.73,"v":70516.71397,"h":0.024748,"l":0.02218},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001341,"p":-8.19,"v":3425.9693669999997,"h":0.001552,"l":0.001341},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.91,"v":8670.155508,"h":0.0015,"l":0.001005},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002669,"p":6.46,"v":9605.94766942,"h":0.000032,"l":0.00002507},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11605,"p":-10.52,"v":43386.434432,"h":0.13484,"l":0.11009},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003834,"p":2.59,"v":20319.528014820004,"h":0.004101,"l":0.003487},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001231,"p":1.48,"v":739.93617664,"h":0.001231,"l":0.001172},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006891,"p":2.86,"v":67961.9837679,"h":0.0006931,"l":0.0006145},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020186,"p":2.9,"v":1707.2939908780002,"h":0.00021813,"l":0.00019228},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00830199,"p":5.85,"v":1526.7417723930002,"h":0.00869114,"l":0.00723069},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006832,"p":0.87,"v":544.694864,"h":0.006832,"l":0.00609},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0756,"p":-27.86,"v":64399.845636000005,"h":0.1093,"l":0.0744},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":62500.39579072,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013741,"p":5.42,"v":783.30391867,"h":0.00013814,"l":0.00012519},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01577,"p":2.46,"v":27.3915438,"h":0.01577,"l":0.01534},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03273,"p":28.25,"v":7773.0555552000005,"h":0.042,"l":0.0237},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08487,"p":0.99,"v":12962.2553577,"h":0.09065,"l":0.08205},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":-3.01,"v":11.00013,"h":185.93,"l":178.27},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09254,"p":-0.21,"v":12257.295010799999,"h":0.0932,"l":0.09182},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2345,"p":3.14,"v":44689.45552499999,"h":1.2372,"l":1.1565},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.15352,"p":28.33,"v":170984.57490319997,"h":0.176,"l":0.10532},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009317,"p":-5.17,"v":3229.320611132,"h":0.0009954,"l":0.00089},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":3.16,"v":23.49114066,"h":0.000137,"l":0.0001328},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002866,"p":2.46,"v":945.1801462,"h":0.0002868,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.759,"p":1.28,"v":25217.758670000003,"h":7.8164,"l":7.4697},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.413,"p":-9.56,"v":100198.09933,"h":0.488,"l":0.4009},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.49014,"p":3.54,"v":49124.19366240001,"h":1.51213,"l":1.43047},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000347,"p":-2.52,"v":3092.5026905000004,"h":0.00003569,"l":0.000033},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03665,"p":-4.38,"v":300755.906202,"h":0.04104,"l":0.03597},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.82279,"p":-9.27,"v":18169.4082772,"h":0.91391,"l":0.80795},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88092,"p":-4.73,"v":1060.4779236,"h":0.94138,"l":0.85005},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":-0.22,"v":778.4773509820999,"h":0.000004514,"l":0.0000045},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005927,"p":-0.4,"v":10527.922655,"h":0.006249,"l":0.005837},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000885,"p":-13.65,"v":47522.27451705,"h":0.001166,"l":0.000704},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39462,"p":-6.29,"v":15567.344649,"h":0.45918,"l":0.38852},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005296,"p":-1.52,"v":4651.6182032,"h":0.0006237,"l":0.0005162},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005109,"p":-0.54,"v":2677.6524449999997,"h":0.005182,"l":0.005108},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02622,"p":0.03,"v":2922.2305368,"h":0.02719,"l":0.02471},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004721,"p":-6.03,"v":820.4847787,"h":0.0005264,"l":0.000472},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.071,"p":0.282,"v":136084.4361,"h":0.0714,"l":0.0695},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007558,"p":-6.52,"v":70222.07462086,"h":0.0000826,"l":0.000068},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010101,"p":4.31,"v":16741.639824,"h":0.01017,"l":0.009624},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003886,"p":-3.93,"v":1275.6848106,"h":0.0004364,"l":0.0003401},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0533,"p":10.44,"v":102803.82422699999,"h":0.05479,"l":0.04552},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9777,"p":25.76,"v":31746.730491000002,"h":1.4452,"l":0.7774},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01539,"p":32.56,"v":9186.531237899999,"h":0.021545,"l":0.011609},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07266,"p":-6.08,"v":3116870.4502194,"h":0.0846,"l":0.0705},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02892,"p":-6.04,"v":6667.9045176,"h":0.0318,"l":0.02764},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01469,"p":1.03,"v":2954.8987884,"h":0.01487,"l":0.0133},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4008,"p":1.54,"v":110650.2022872,"h":0.4166,"l":0.3811},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.22752,"p":3.36,"v":16111.064972799999,"h":1.26667,"l":1.16789},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.377,"p":-24.29,"v":368326.07388,"h":1.821,"l":1.13},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03157,"p":-6.18,"v":4115.0734163,"h":0.03421,"l":0.03128},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002754,"p":-0.72,"v":2223.70576074,"h":0.0002826,"l":0.0002749},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012965,"p":10.36,"v":3000.2371325,"h":0.0012965,"l":0.0011327},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49541,"p":-9.66,"v":17110.8718621,"h":0.54839,"l":0.47708},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.94898,"p":6.22,"v":5034.234829800001,"h":1.98359,"l":1.76235},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005135,"p":3.65,"v":796.441581,"h":0.005135,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07145,"p":-5.01,"v":410654.815211,"h":0.07859,"l":0.06168},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000993,"p":1.01,"v":8323.119456,"h":0.001004,"l":0.000982},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":0.18,"v":9654.877968679999,"h":0.001661,"l":0.001655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002558,"p":4.53,"v":1959.5993859999999,"h":0.002822,"l":0.002441},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02415,"p":-5.4,"v":7707.5828655000005,"h":0.02596,"l":0.02083},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0.8,"v":5.982360446,"h":0.000008266,"l":0.0000082},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1766,"p":-6.21,"v":604573.600262,"h":0.1899,"l":0.1495},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2405,"p":0.45,"v":5172.193,"h":0.2479,"l":0.2358},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7294.668275999999,"h":0.001316,"l":0.0013084},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008119,"p":22.09,"v":106031.34673924,"h":0.009012,"l":0.006276},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40919,"p":-4.27,"v":20472.647274699997,"h":0.43008,"l":0.40418},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05452,"p":-9.67,"v":23600.633955999998,"h":0.06592,"l":0.0512},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000523,"p":-76.24,"v":621493.761735244,"h":0.000239,"l":0.0000447},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.05,"v":428.52589649999993,"h":0.07369,"l":0.07365},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1633,"p":0.92,"v":4552.7386799999995,"h":0.1664,"l":0.1603},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.03009,"p":-9.98,"v":36227.894467599996,"h":1.21811,"l":0.94975},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-1.1,"v":1099.58944,"h":433.76,"l":424.65},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.11701,"p":14.57,"v":90881.96655820002,"h":1.12613,"l":0.9479},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.55413,"p":5.37,"v":44403.7778946,"h":0.57773,"l":0.47296},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":0.07,"v":3.0627999999999997,"h":161.2,"l":155.3},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.216e-7,"p":0.95,"v":234.55439741736,"h":2.251e-7,"l":2.149e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":4,"v":230.78483987200002,"h":0.0015448,"l":0.0014518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01138,"p":-30.44,"v":16499.640203799998,"h":0.01743,"l":0.01044},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08865,"p":-9.78,"v":17363.1459105,"h":0.10297,"l":0.08865},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35939,"p":0.27,"v":148979.1442504,"h":0.3648,"l":0.35675},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002945,"p":-0.43,"v":1375.3606475000001,"h":0.0032162,"l":0.0028253},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8476.68366452,"h":0.0001355,"l":0.0001346},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":-0.67,"v":9.07382,"h":0.000265,"l":0.0002632},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001218,"p":-6.3,"v":1833.2861710799998,"h":0.001338,"l":0.001144},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11575,"p":-8.76,"v":69746.6441,"h":0.13129,"l":0.09843},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001423,"p":3.94,"v":33375.89605614,"h":0.00001599,"l":0.0000135},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009162,"p":3.35,"v":517.08440628,"h":0.009307,"l":0.008811},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43057,"p":-4.2,"v":30820.3814394,"h":0.46238,"l":0.40198},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38796,"p":5.17,"v":198834.2990652,"h":0.40708,"l":0.36129},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007664,"p":8.64,"v":17442.54672624,"h":0.008035,"l":0.006671},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0010496,"p":29.58,"v":4932.392700672,"h":0.0016,"l":0.0006985},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0916,"p":7.86,"v":318880.175896,"h":3.2333,"l":2.5309},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009896,"p":10.99,"v":5178.220544,"h":0.00999,"l":0.008916},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004542,"p":1.15,"v":4026.5256947999997,"h":0.0004597,"l":0.0004489},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000317612,"p":0.01,"v":1128.06093963552,"h":0.0000032883,"l":0.00000297773},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000392,"p":1.03,"v":744.2651943999999,"h":0.000392,"l":0.0003878},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000172,"p":-3.37,"v":12654.745028000001,"h":0.00029,"l":0.000169},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.030292,"p":-2.26,"v":8431.39591496,"h":0.03594,"l":0.027045},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2951,"p":-1.23,"v":22088.609776999998,"h":0.3046,"l":0.2678},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005094,"p":2.74,"v":10632.749499,"h":0.0005161,"l":0.000493},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002274,"p":-2.61,"v":2457.25356456,"h":0.0002442,"l":0.0002173},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81632.5,"p":-0.27,"v":36313.4013,"h":83000,"l":81222},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":880.51,"p":1.28,"v":149.950853,"h":880.51,"l":869.32},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.13e-7,"p":1.7,"v":1135.021793224,"h":1.1901e-7,"l":1.1028e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":0.29,"v":1017.50993145,"h":0.0000711,"l":0.00006822},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9991,"p":-0.09,"v":55210.56573,"h":1.004,"l":0.9971},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.28,"p":0.73,"v":109.53639999999999,"h":90.72,"l":86.64},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004669,"p":3.84,"v":99161.98790918001,"h":0.004951,"l":0.004296},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012944,"p":0.17,"v":1402.5494745136,"h":0.0000014235,"l":0.0000012757},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003802,"p":-7.44,"v":2146.2910486399996,"h":0.004144,"l":0.003636},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89657,"p":-4.84,"v":9203.9993403,"h":1.00413,"l":0.88455},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03008,"p":-2.9,"v":662.8452864000001,"h":0.0316,"l":0.02944},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4681.87,"p":2.872,"v":35739120.637461,"h":4712.39,"l":4538.69},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05834,"p":0.7,"v":15225.9244068,"h":0.06598,"l":0.05557},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005074,"p":-17.06,"v":458194.26252168,"h":0.006241,"l":0.004597},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004489,"p":13.38,"v":8922.557622409,"h":0.0000049,"l":0.000003888},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4889,"p":-1.08,"v":686.9784599999999,"h":1.5283,"l":1.3671},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09767,"p":2.09,"v":27335.68426,"h":0.09987,"l":0.09515},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008651,"p":5.62,"v":18059.431539918,"h":0.0000089,"l":0.0000081},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.048e-8,"p":0.47,"v":17314.434313387203,"h":4.156e-8,"l":3.999e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0387,"p":6.93,"v":64018.853865,"h":0.04325,"l":0.03503},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2591,"p":-37.11,"v":37676.674124000005,"h":0.5003,"l":0.2253},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1398,"p":0.939,"v":1882510.39221,"h":0.1516,"l":0.1369},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005559,"p":-1.61,"v":21787.97272854,"h":0.005831,"l":0.005021},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.51837,"p":-4.54,"v":12399.006071400001,"h":0.55241,"l":0.51423},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14453,"p":42.77,"v":3184.4771849,"h":0.1967,"l":0.10123},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.1633,"p":66.44,"v":283499.420708,"h":1.3442,"l":0.656},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03662,"p":4.77,"v":23317.480687799998,"h":0.03922,"l":0.03072},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002704,"p":0.18,"v":7511.7503968,"h":0.0002705,"l":0.0002666},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002013,"p":5.66,"v":989.655216,"h":0.002022,"l":0.001895},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07022,"p":0.73,"v":278430.23486,"h":0.07465,"l":0.06681},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0017852,"p":-3.03,"v":1359.30233672,"h":0.002,"l":0.0017851},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4286,"p":0.44,"v":63654.47192,"h":0.437,"l":0.4042},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003728,"p":-1.4,"v":183.9928304,"h":0.0003782,"l":0.00037},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.04,"p":0.25,"v":2317581.55662,"h":20.66,"l":19.62},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03557,"p":5.51,"v":99518.73164469999,"h":0.04515,"l":0.03295},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003035,"p":-0.29,"v":28969.502935,"h":0.0003061,"l":0.0003},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011973,"p":15.28,"v":915.341704797,"h":0.000012,"l":0.000010386},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47699,"p":11.4,"v":91563.0242495,"h":0.52436,"l":0.41959},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003859,"p":-22.82,"v":45592.231155695,"h":0.00056,"l":0.0003381},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001139,"p":-0.78,"v":722.2000293049999,"h":0.00001148,"l":0.00001133},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00068,"p":1.49,"v":933.7896000000001,"h":0.0007,"l":0.00065},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01184,"p":-14.96,"v":345971.31772800005,"h":1.20911,"l":0.9831},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002445,"p":-20.48,"v":62071.8353454,"h":0.003789,"l":0.002281},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":187.32,"p":1.03,"v":72096.65819999999,"h":192.24,"l":178.64},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006927,"p":-4.59,"v":1645.6654002,"h":0.0007373,"l":0.0006299},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025006,"p":-4.45,"v":1269.617135,"h":0.0027302,"l":0.0024044},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2039,"p":5.429,"v":1355882.35409,"h":0.2144,"l":0.1917},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00802,"p":-0.34,"v":59834.40642359999,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05117,"p":-0.09,"v":33937.668429,"h":0.05329,"l":0.0493},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0,"v":112.60428251,"h":0.0004579,"l":0.0004233},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005237,"p":0.09,"v":24391.9655786985,"h":0.000007599,"l":0.000005155},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1462,"p":-3.45,"v":452844.83046599996,"h":2.3206,"l":1.9542},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005309,"p":0.22,"v":28704.118908880002,"h":0.005312,"l":0.005287},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68426,"p":4.17,"v":5978.6122684,"h":0.68905,"l":0.64513},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01977,"p":0.61,"v":6638.416071,"h":0.01981,"l":0.01965},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.9,"v":333.2059584,"h":0.0004704,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-1.96,"v":596.8691662,"h":0.000216,"l":0.0001912},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08837,"p":-9.08,"v":7414.4807153,"h":0.09816,"l":0.07541},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00175,"p":0.22,"v":700.712775,"h":0.00177,"l":0.001742},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002707,"p":2.03,"v":4284.66783401,"h":0.002908,"l":0.002589},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06599,"p":-0.6,"v":11801.255659999999,"h":0.0673,"l":0.06517},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13334,"p":-8.28,"v":267980.1703386,"h":0.14895,"l":0.1234},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05388,"p":-7.02,"v":968.00808,"h":0.08737,"l":0.05387},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004902,"p":-0.44,"v":12439.0693647,"h":0.00004995,"l":0.00004865},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08069,"p":4.29,"v":2035.2011043,"h":0.08448,"l":0.07371},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007456,"p":-0.74,"v":25.715744,"h":0.007512,"l":0.007456},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0529,"p":0.2,"v":1080822.757561,"h":0.05415,"l":0.05038},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":-1.76,"v":13615.809592950001,"h":0.0006303,"l":0.0006156},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.2062,"p":9.16,"v":1518330.774684,"h":0.21076,"l":0.18618},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6151,"p":2.89,"v":1028581.5255379999,"h":0.6824,"l":0.595},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05466,"p":41.56,"v":59419.372464600005,"h":0.05685,"l":0.03697},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.767,"p":-1.73,"v":11976.37245,"h":4.877,"l":4.413},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006209,"p":2.88,"v":479.18702579999996,"h":0.0006242,"l":0.000585},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":98.4523926822,"h":8.611e-7,"l":8.245e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23524,"p":15.92,"v":48915.7091516,"h":0.23618,"l":0.20182},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006332,"p":-5.84,"v":1676.5189587523998,"h":0.000006799,"l":0.000006018},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013564,"p":-14.36,"v":25443.37046088,"h":0.00015937,"l":0.0001325},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004872,"p":2.48,"v":5623.507710072,"h":0.000495,"l":0.0004754},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2874,"p":-7.97,"v":178555.377672,"h":0.3342,"l":0.2588},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007394,"p":1.28,"v":1199.0968103999999,"h":0.000745,"l":0.000681},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005489,"p":-0.27,"v":13332.5773581,"h":0.0005872,"l":0.0005386},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1952,"p":-1.41,"v":6462.21312,"h":0.198,"l":0.1932},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12003,"p":5.19,"v":540042.7953546001,"h":0.12875,"l":0.11242},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2253,"p":-6.93,"v":20814.99387,"h":0.2576,"l":0.219},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0203,"p":-0.87,"v":13975.325098,"h":0.02138,"l":0.02004},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.977,"p":-0.74,"v":5072.15412,"h":1.4,"l":0.965},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.649,"p":-2.71,"v":423.6672,"h":0.6806,"l":0.649},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.575,"p":5.19,"v":6213.26175,"h":4.666,"l":4.301},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00535,"p":5.98,"v":1719.088215,"h":0.005555,"l":0.004956},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01635,"p":-3.36,"v":10929.5997675,"h":0.01692,"l":0.01583},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06459,"p":6.83,"v":7798.5048822,"h":0.06655,"l":0.05885},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0253209,"p":8.66,"v":1168.8633858,"h":0.0278014,"l":0.0231793},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.738,"p":-23.19,"v":15833.251639999999,"h":3.703,"l":2.068},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015245,"p":-1.84,"v":41212.7945466,"h":0.016691,"l":0.013841},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003706,"p":6.83,"v":1763.1491418,"h":0.0003944,"l":0.0003468},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004818,"p":-40.95,"v":378559.30584318005,"h":0.00978,"l":0.003336},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.00096,"p":-0.89,"v":3221.2093952,"h":1.01119,"l":0.97177},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.83647,"p":2.95,"v":3533.9770089000003,"h":0.89998,"l":0.76001},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":-0.5,"v":20.8739515,"h":0.000719,"l":0.0007123},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46675,"p":-18.11,"v":334364.119885,"h":0.57539,"l":0.45933},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.03916,"p":-6.61,"v":596.1095756,"h":0.042034,"l":0.03916},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01885,"p":-3.28,"v":1024.932181,"h":0.01999,"l":0.01885},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.79396,"p":-17.84,"v":4471.1698608,"h":0.97836,"l":0.77494},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001948,"p":-41.07,"v":51164.47900608,"h":0.003467,"l":0.001855},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00193942,"p":3.86,"v":1589.018006688,"h":0.00213336,"l":0.00175845},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1377,"p":-20.49,"v":42635.078837999994,"h":0.1742,"l":0.1241},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059139,"p":4.35,"v":1470.71478042,"h":0.0059783,"l":0.0056128},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00439,"p":0.18,"v":7006.2263826,"h":0.00445,"l":0.00431},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1888,"p":-4.35,"v":830026.373344,"h":0.2068,"l":0.1871},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-2.83,"v":207.336024,"h":0.001735,"l":0.001662},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0544,"p":3.22,"v":2818.039136,"h":0.05457,"l":0.05253},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3395,"p":19.76,"v":163423.71626000002,"h":0.34016,"l":0.2491},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034455,"p":1.13,"v":77918.225295,"h":0.034461,"l":0.034069},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005785,"p":-4.33,"v":11769.3143074,"h":0.006656,"l":0.005785},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30541,"p":1.87,"v":121000.540605,"h":0.339,"l":0.27265},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009836,"p":-3.24,"v":7536.8546719999995,"h":0.010458,"l":0.00865},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.010671,"p":-7.65,"v":142855.63340055,"h":0.012363,"l":0.009791},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003421,"p":1.27,"v":561.8164618,"h":0.003445,"l":0.003346},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":51.024367680000005,"h":0.001718,"l":0.001716},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3023,"p":1.06,"v":9773.6613,"h":0.3101,"l":0.2989},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62597,"p":-27.22,"v":101166.64858570001,"h":0.93304,"l":0.56222},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7776,"p":-16.41,"v":15181.598016,"h":0.9414,"l":0.7577},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":2.21,"v":1036.8890064,"h":0.000932,"l":0.0008699},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01699,"p":5.65,"v":14235.120091400002,"h":0.01783,"l":0.01517},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35145,"p":0.91,"v":258902.00023049998,"h":0.35717,"l":0.3466},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0958,"p":12.36,"v":48719.801794,"h":0.09949,"l":0.08385},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003304,"p":-0.03,"v":898.40716,"h":0.00341,"l":0.003176},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001954,"p":-7.08,"v":2402.98035,"h":0.00217,"l":0.001954},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011184,"p":-1.81,"v":25788.395338559996,"h":0.011628,"l":0.0106},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0134,"p":1.592,"v":201407.92388,"h":0.0136,"l":0.01311},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31912,"p":0.37,"v":1480.9880520000002,"h":0.34832,"l":0.29481},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":4.89,"v":425.02270000000004,"h":0.3157,"l":0.2978},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02572,"p":1.1,"v":6393.2795559999995,"h":0.02584,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0,"v":0,"h":0,"l":0},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.53361,"p":-5.97,"v":15491.7708561,"h":0.69316,"l":0.52473},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003034,"p":7.77,"v":1905.8176886600002,"h":0.00003208,"l":0.00002806},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.39086,"p":40.56,"v":1024071.2303717999,"h":0.40631,"l":0.22793},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011604,"p":13.6,"v":20044.797060359997,"h":0.0014581,"l":0.0010214},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022653,"p":-0.04,"v":957.5672283,"h":0.0023788,"l":0.0022579},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.32,"p":0.313,"v":254818.6069,"h":0.326,"l":0.316},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031899,"p":-0.17,"v":1477.811034483,"h":0.0032726,"l":0.0031617},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0.1,"v":204.45749999999998,"h":0.0009264,"l":0.0008946},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":-0.49,"v":220.94781,"h":150.13,"l":143.92},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.442,"p":0.56,"v":299358.88710000005,"h":0.4546,"l":0.4368},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003074,"p":-3.27,"v":36282.999912,"h":0.003678,"l":0.002981},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-5.06,"v":100.17154000000001,"h":486.27,"l":461.62},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003189,"p":-0.74,"v":791.9916579,"h":0.0003257,"l":0.000318},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81793,"p":-5.79,"v":13443.2766389,"h":0.88837,"l":0.7999},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007106,"p":-0.61,"v":38296.124196000004,"h":0.007173,"l":0.00709},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1519,"p":-2.81,"v":4562.0324470000005,"h":0.1584,"l":0.1506},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000966,"p":1.36,"v":24945.778242,"h":0.000993,"l":0.000939},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124419,"p":5.64,"v":992.0698267800001,"h":0.0012489,"l":0.00117251},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.55,"p":-1.65,"v":11810.21295,"h":96.39,"l":90.45},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.281,"p":-19.71,"v":191117.55003,"h":0.4057,"l":0.2622},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017685,"p":28.05,"v":21739.11665085,"h":0.018594,"l":0.013},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01757,"p":1.15,"v":15737.6596643,"h":0.01922,"l":0.01708},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03458,"p":4,"v":9301.9501484,"h":0.03895,"l":0.03221},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02104,"p":-2.59,"v":275.9799968,"h":0.02199,"l":0.02085},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001868,"p":2.75,"v":22523.18744648,"h":0.0001916,"l":0.0001811},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00718,"p":-0.4,"v":1212.2000461999999,"h":0.007291,"l":0.007092},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005941,"p":-2.02,"v":20439.487692,"h":0.007156,"l":0.005675},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2566,"p":-2.95,"v":1961.327232,"h":0.3347,"l":0.2197},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028301,"p":-5.25,"v":788.869036046,"h":0.002987,"l":0.0028301},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018837,"p":12.82,"v":9275.0543613,"h":0.0025,"l":0.0016696},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01999,"p":-2.91,"v":116204.76855000001,"h":0.02132,"l":0.01927},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2346.48,"p":-1.23,"v":10094.55696,"h":2422.43,"l":2341.38},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.29551,"p":4.39,"v":22015.611927799997,"h":1.29755,"l":1.21479},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":0.7,"v":512.76839425,"h":0.003341,"l":0.003262},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02251,"p":-1.27,"v":1227.1387277,"h":0.02392,"l":0.02251},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007396,"p":1.21,"v":2158.1513208,"h":0.0007538,"l":0.0007039},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000629,"p":-1.87,"v":2411.655819,"h":0.000662,"l":0.0006253},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002323,"p":-4.95,"v":1433.0368638,"h":0.002506,"l":0.0022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61784,"p":-8.5,"v":783122.0948790505,"h":0.67987,"l":0.60362},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20622,"p":-27.76,"v":158956.40314259997,"h":0.31348,"l":0.15837},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.14,"v":162.6464,"h":0.0003515,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001043,"p":-8.9,"v":24872.8132723,"h":0.0001177,"l":0.0001},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.38,"v":10972.743779999999,"h":0.0014987,"l":0.0014929},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04371,"p":-0.52,"v":62.4060783,"h":0.04864,"l":0.04124},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01839,"p":-1.44,"v":10464.8868768,"h":0.01944,"l":0.01839},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":10.251164,"h":0.005614,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03242,"p":11.17,"v":359971.6000246,"h":0.03552,"l":0.02836},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004596,"p":0.39,"v":414.968244,"h":0.004596,"l":0.004379},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.336e-7,"p":7.18,"v":151.24646672,"h":8.405e-7,"l":7.777e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.667,"p":0.847,"v":302831.4547,"h":1.691,"l":1.642},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3761,"p":0.4,"v":1169.054196,"h":0.4295,"l":0.3719},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001284,"p":-0.54,"v":2159.54755608,"h":0.0001361,"l":0.0001259},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008011,"p":-0.81,"v":1369.7992878,"h":0.008094,"l":0.00773},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-1.46,"v":334.632914,"h":0.01327,"l":0.01248},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003948,"p":0,"v":1.5509718000000001,"h":0.00003948,"l":0.00003948},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011855,"p":8.46,"v":3487.878577275,"h":0.00001209,"l":0.00001073},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.87,"p":-5.88,"v":423240.3351,"h":2.182,"l":1.632},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000015,"p":-6.13,"v":1286.639151,"h":0.00001598,"l":0.00001386},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005916,"p":1.61,"v":3206.3282412,"h":0.0005995,"l":0.0005798},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000127,"p":-1.55,"v":14951.18287888,"h":0.000001313,"l":0.000001263},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003971,"p":-2.19,"v":1125.57657465,"h":0.004158,"l":0.003922},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008312,"p":33.01,"v":139521.68127984,"h":0.017042,"l":0.006131},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.229,"p":1.23,"v":2937141.71303,"h":1.275,"l":1.123},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18774,"p":2.97,"v":18988.982951399998,"h":0.2047,"l":0.16981},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2016,"p":-1.56,"v":614533.768128,"h":0.2175,"l":0.192},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04683,"p":-4.56,"v":567.48322386,"h":0.04925,"l":0.04606},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074032,"p":-18.28,"v":1717.6684394800002,"h":0.00090602,"l":0.000687},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008281,"p":0.01,"v":20645.400633494,"h":0.0008389,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007414,"p":0.81,"v":7383.0954512612,"h":0.000008322,"l":0.000007258},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005425,"p":2.28,"v":6621.9937,"h":0.00575,"l":0.005283},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":1.72,"v":65.30460000000001,"h":180.95,"l":172.52},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3076,"p":11.97,"v":15938.343216000001,"h":0.3189,"l":0.2696},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005008,"p":4.85,"v":2456.3378624,"h":0.00005047,"l":0.00004495},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02894,"p":-3.14,"v":3955.9101794000003,"h":0.03218,"l":0.0274},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0786,"p":-11.22,"v":496812.114852,"h":0.08995,"l":0.05971},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":98.1513234,"h":0.0003925,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006046,"p":-1.3,"v":670.9790340000001,"h":0.006192,"l":0.006046},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000163,"p":-0.3,"v":17711.636072,"h":0.0001641,"l":0.0001619},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0020864,"p":6.44,"v":17800.9186048,"h":0.00232091,"l":0.00196002},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53558,"p":-41.22,"v":1580.1377413999999,"h":0.98035,"l":0.50589},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014407,"p":-5.79,"v":21436.59238265,"h":0.0016234,"l":0.0014154},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4801,"p":-3.1,"v":20260.695299,"h":0.563,"l":0.4778},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.039214,"p":86.29,"v":964048.9084280599,"h":0.063999,"l":0.019664},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10793,"p":12.19,"v":63181.9802368,"h":0.10803,"l":0.09069},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0671,"p":-12.48,"v":712123.6058530001,"h":0.08175,"l":0.055},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002774,"p":-12.21,"v":91891.51642698,"h":0.003352,"l":0.002123},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001202,"p":-0.57,"v":596.578443,"h":0.00121,"l":0.001149},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00606,"p":1.5,"v":14801.55606,"h":0.006137,"l":0.005965},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000226,"p":0.35,"v":93480.00239467999,"h":0.0002299,"l":0.0002221},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002701,"p":2.85,"v":10846.388670195,"h":0.00002877,"l":0.00002626},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.141e-7,"p":3.03,"v":1715.8634736151,"h":2.202e-7,"l":2.021e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":0.01,"v":32910.19686,"h":1.0007,"l":0.9989},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084215,"p":5.93,"v":966.1902735,"h":0.0084809,"l":0.007854},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":50.810712,"h":0.02286,"l":0.02111},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.32,"p":2.67,"v":101.83019999999999,"h":433.32,"l":417.74},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0841,"p":-4.11,"v":791.381,"h":0.08857,"l":0.08203},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009222,"p":-43.92,"v":79937.13695418,"h":0.016667,"l":0.006222},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001565,"p":4.96,"v":2345085.79104555,"h":0.001698,"l":0.001319},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":-0.01,"v":300301.99923,"h":0.9988,"l":0.9977},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2438,"p":-19.03,"v":41573.865785999995,"h":0.3209,"l":0.2232},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":0,"v":66671.40828499808,"h":3.217e-8,"l":3.061e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.2905,"p":-8.95,"v":569.09192,"h":4.7125,"l":4.2905},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83936,"p":-3.78,"v":9782.614896000001,"h":0.8724,"l":0.8153},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003901,"p":2.9,"v":144975.82807207998,"h":0.004091,"l":0.003762},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06431,"p":8.9,"v":193205.5400536,"h":0.07357,"l":0.05544},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03709,"p":0.89,"v":866.7309888,"h":0.03723,"l":0.03666},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017344,"p":21.06,"v":47945.688976256,"h":0.0018034,"l":0.0012626},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":12.0023775,"h":0.0001863,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03467,"p":3.52,"v":249414.74574800002,"h":0.03803,"l":0.03287},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002867,"p":-9.95,"v":35918.114019299996,"h":0.0003209,"l":0.0002801},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":502.59168,"h":0.2917,"l":0.284},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":-1.2,"v":77.0403654,"h":0.0000407,"l":0.0000402},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03232,"p":-1.61,"v":700.0512,"h":0.03286,"l":0.03039},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001382,"p":-0.43,"v":1881.3298119199999,"h":0.0001401,"l":0.0001365},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.065,"p":12.37,"v":941.8307,"h":8.526,"l":6.902},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12636,"p":-5.62,"v":64965.8155536,"h":0.14054,"l":0.11917},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001777,"p":-3,"v":20800.4671903,"h":0.001903,"l":0.001743},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.06244,"p":-1.39,"v":36905.8107516,"h":0.067564,"l":0.061005},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.081,"p":0,"v":40.07542000000001,"h":4.094,"l":4.08},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.723039,"p":-9.42,"v":469.25231099999996,"h":0.799872,"l":0.716234},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03756,"p":7.9,"v":139405.487472,"h":0.04042,"l":0.03399},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007765,"p":2.95,"v":912.14732855,"h":0.00007795,"l":0.00007366},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.226,"p":-16.14,"v":40936.14,"h":1.47,"l":1.222},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":26.18,"v":44495.031925200004,"h":0.14083,"l":0.11047},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127903,"p":3.07,"v":1161.73911191,"h":0.00133164,"l":0.0011521},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002285,"p":-2.92,"v":754.2289840499999,"h":0.00023655,"l":0.00021459},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01805,"p":6.05,"v":21771.1158,"h":0.01974,"l":0.01656},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.278,"p":-13.76,"v":34304.768639999995,"h":5.824,"l":4.097},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029356,"p":22.13,"v":1051.85160684,"h":0.00029406,"l":0.00024035},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03965,"p":14.62,"v":115916.2758065,"h":0.04312,"l":0.03022},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001006,"p":-1.56,"v":4568.696396259999,"h":0.0010833,"l":0.0009997},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034454,"p":4.33,"v":3318.7713722884005,"h":0.00039104,"l":0.00029168},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001862,"p":0,"v":778.02739,"h":0.001863,"l":0.00178},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008205,"p":-6.05,"v":1235.13147,"h":0.0009229,"l":0.0008204},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006157,"p":0.88,"v":5794.550936929,"h":0.0006348,"l":0.000602},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008017,"p":-0.04,"v":2875.43438121,"h":0.008084,"l":0.007983},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003769,"p":7.68,"v":2466.3024410614003,"h":0.00003794,"l":0.000031},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06449,"p":-28.58,"v":25954.1449576,"h":0.09582,"l":0.06449},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":-2.77,"v":666.6093099999999,"h":54.18,"l":49.23},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001595,"p":-17.99,"v":94633.3355517,"h":0.002239,"l":0.001595},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00585,"p":-3.36,"v":1245.0672,"h":0.007855,"l":0.005597},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035846,"p":0,"v":624.0931984,"h":0.0038078,"l":0.0035758},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04947,"p":11.79,"v":4090.6282929000004,"h":0.05659,"l":0.04102},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02277,"p":-11.54,"v":139395.04820999998,"h":0.02613,"l":0.022669},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":2.56,"v":4224.8111388,"h":0.04081,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017564,"p":-0.62,"v":2655.395776,"h":0.0178,"l":0.017533},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2248,"p":5.83,"v":18847.10836,"h":0.2298,"l":0.2109},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011279,"p":10.29,"v":83824.47961695,"h":0.013476,"l":0.009746},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4143,"p":0.15,"v":907.7967409999999,"h":1.4263,"l":1.3967},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000575,"p":-8.08,"v":2045.3051874999999,"h":0.0006391,"l":0.0005699},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":0.72,"v":141.829058,"h":0.8603,"l":0.8373},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":0.439,"v":272164.9316,"h":0.235,"l":0.225},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.75,"v":867.3373514,"h":0.0001598,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003902,"p":2.01,"v":6653.389946,"h":0.004041,"l":0.00377},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2108,"p":-4.87,"v":170657.568908,"h":0.2264,"l":0.1877},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17858,"p":4.19,"v":179496.62078139998,"h":0.19662,"l":0.15731},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008657,"p":16.35,"v":89650.149475755,"h":0.0008802,"l":0.000744},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0039204,"p":-18.32,"v":2672453.07747,"h":0.0049451,"l":0.003519},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0467,"p":-2.87,"v":124615.42461699998,"h":0.0486,"l":0.0439},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17016,"p":-3.94,"v":743664.6911808,"h":0.19316,"l":0.15653},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04869,"p":-8.08,"v":59480.0579763,"h":0.05444,"l":0.04462},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011149,"p":2.23,"v":17392.060933999997,"h":0.012255,"l":0.01084},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02167,"p":-11.94,"v":33106.8146893,"h":0.02462,"l":0.02028},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007418,"p":5.85,"v":43.603004,"h":0.007418,"l":0.007007},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00091693,"p":7.01,"v":19015.3481546217,"h":0.00125,"l":0.0008548},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002379,"p":-1.08,"v":3737.31324525,"h":0.002596,"l":0.002335},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004065,"p":1.62,"v":1008.3435343499999,"h":0.0000411,"l":0.00003831},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.278e-7,"p":-1.8,"v":484.84903113798003,"h":7.538e-7,"l":7.198e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":1.852,"v":112329.53063,"h":0.0391,"l":0.0376},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.90453,"p":6.13,"v":14029.4321607,"h":0.92418,"l":0.83274},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18138,"p":-3.52,"v":3934.5421188,"h":0.205,"l":0.16535},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001357,"p":31.27,"v":35907.533345309996,"h":0.001357,"l":0.0009901},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00391,"p":1.823,"v":230785.453847,"h":0.00392,"l":0.0038},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000637,"p":0.93,"v":6811.7632583,"h":0.00006691,"l":0.00006025},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089,"p":-3.68,"v":758.1287,"h":0.0093545,"l":0.008865},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02052,"p":0.885,"v":938805.570303,"h":0.02133,"l":0.0202},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007467,"p":1.85,"v":764.9099222399999,"h":0.0007858,"l":0.0007296},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001238,"p":0.48,"v":24692.302953579998,"h":0.001245,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005007,"p":1.78,"v":18949.80984408,"h":0.0005613,"l":0.0004776},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004847,"p":-1.86,"v":273.1260265,"h":0.0005337,"l":0.0004732},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30077,"p":31.27,"v":863131.3057912999,"h":0.30481,"l":0.22657},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97502,"p":-8.95,"v":41471.851687200004,"h":1.07574,"l":0.95409},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021841,"p":-11.08,"v":20396.482999739997,"h":0.00056001,"l":0.00021244},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004786,"p":0.67,"v":274.13494886,"h":0.004938,"l":0.004681},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009895,"p":16.86,"v":1713.4709403499996,"h":0.0103,"l":0.0083},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010536,"p":3.48,"v":2532.101076,"h":0.00011797,"l":0.00009709},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03355,"p":0.269,"v":369811.69334,"h":0.03403,"l":0.03305},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18307,"p":-12.59,"v":52742.2564695,"h":0.21946,"l":0.18114},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41357,"p":9.38,"v":37930.0928088,"h":0.42261,"l":0.37234},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004994,"p":-5.89,"v":1249.7562407,"h":0.00005508,"l":0.00004994},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51708,"p":-13.75,"v":71862.0099864,"h":0.62078,"l":0.5144},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001983,"p":-0.5,"v":172.31416516800002,"h":0.00001993,"l":0.00001917},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":2.23,"v":61.51621853,"h":0.000287,"l":0.0002777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56859,"p":-1.24,"v":7108.2392568000005,"h":0.59491,"l":0.55152},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5442,"p":0.87,"v":10646.668938,"h":0.5557,"l":0.5394},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.355,"p":0.16,"v":1518.35365,"h":10.359,"l":10.326},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.37418,"p":12.09,"v":132440.26264,"h":0.4838,"l":0.23},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-0.57,"v":2274.116,"h":0.05286,"l":0.05103},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3434,"p":0.49,"v":546.610384,"h":0.3478,"l":0.3312},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007277,"p":-3.25,"v":999.34567995,"h":0.0007601,"l":0.0007258},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007047,"p":0.08,"v":10819.57438278,"h":0.007059,"l":0.00704},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19459,"p":13.5,"v":96495.60287510001,"h":0.21529,"l":0.15734},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00301,"p":10.29,"v":5727.49723,"h":0.0037,"l":0.002635},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-1.91,"v":22.60371,"h":1001.91,"l":982.77},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.976e-7,"p":-0.11,"v":1718.0626428288,"h":6.062e-7,"l":5.906e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012618,"p":0.13,"v":707.4781120439999,"h":0.00012644,"l":0.00011955},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.45,"v":36.238467408968,"h":1.958e-9,"l":1.911e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":2.78,"v":512.9060000000001,"h":0.0031802,"l":0.0030579},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02168,"p":-12.36,"v":520764.8976648,"h":0.02573,"l":0.01909},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07828,"p":24.94,"v":534247.8325212001,"h":0.09366,"l":0.05882},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":25.41160776,"h":0.0000237,"l":0.00002321},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00369,"p":6.8,"v":2956.3523181,"h":0.003813,"l":0.0034},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00186,"p":1.03,"v":7119.36204,"h":0.001918,"l":0.001828},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":1.05,"v":109.547235,"h":0.0006924,"l":0.0006813},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003074,"p":-1.06,"v":81.3866092,"h":0.0003107,"l":0.000301},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.235,"p":-2.53,"v":112079.04115,"h":0.2412,"l":0.235},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000824,"p":12,"v":265.7966912,"h":0.00008275,"l":0.00007356},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.42,"v":229.3206105,"h":0.000001515,"l":0.000001425},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002939,"p":-0.74,"v":1028.1671223,"h":0.00322,"l":0.002873},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009142,"p":8.42,"v":664485.83493222,"h":0.010861,"l":0.007984},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07556,"p":14.27,"v":25173.7486772,"h":0.07777,"l":0.06466},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16082,"p":-11.97,"v":246767.6372832,"h":0.18462,"l":0.15731},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.1e-8,"p":4.48,"v":1263.9546451652,"h":3.1e-8,"l":2.913e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021034,"p":-5.66,"v":309.74973393,"h":0.000022647,"l":0.000020993},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04292,"p":-0.2,"v":16942.68073,"h":0.04456,"l":0.03793},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":-0.52,"v":37.64664,"h":217.5,"l":216.36},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":3.91,"v":644.727755,"h":0.1141,"l":0.1093},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012838,"p":-5.07,"v":135234.939966,"h":0.013609,"l":0.012352},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045617,"p":1.04,"v":16677.669034169,"h":0.000045936,"l":0.000044034},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":0.7,"v":191.33275,"h":0.0000107,"l":0.00000986},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002175,"p":11.25,"v":480792.82481775,"h":0.002397,"l":0.001915},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01432,"p":5.6,"v":309257.04699999996,"h":0.01633,"l":0.01341},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0727,"p":-8.92,"v":2732.2841,"h":0.0886,"l":0.07105},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019578,"p":-0.62,"v":1391.8724586,"h":0.0019858,"l":0.0018862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004805,"p":-0.9,"v":12003.898089,"h":0.0004904,"l":0.0004669},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02905,"p":-0.98,"v":1841.947205,"h":0.02934,"l":0.02672},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12097,"p":3.33,"v":4146.60966,"h":0.12097,"l":0.11707},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.07714,"p":-3.15,"v":5399.7782197999995,"h":1.12809,"l":1.00557},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007641,"p":17.55,"v":4358.9788443,"h":0.0009807,"l":0.0006322},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3819,"p":6.39,"v":6281.556122999999,"h":0.39047,"l":0.34145},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8351,"p":-4.57,"v":16333.261595,"h":0.89605,"l":0.81107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010306,"p":-0.23,"v":2201.512129436,"h":0.0010931,"l":0.0009725},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094868,"p":3.67,"v":867.30792168,"h":0.0098999,"l":0.0089669},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008869,"p":2.13,"v":383.2676267,"h":0.0008869,"l":0.0008684},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1277,"p":1.915,"v":932384.0237,"h":0.1293,"l":0.1237},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01214,"p":-26.91,"v":1655948.1954444,"h":0.01803,"l":0.00974},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73599,"p":-2.69,"v":5558.027202300001,"h":0.78346,"l":0.7112},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04527,"p":0.62,"v":513.4211037,"h":0.04527,"l":0.04474},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03924,"p":-5.83,"v":7688.604765599999,"h":0.04458,"l":0.03524},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005735,"p":-1.54,"v":390.11632095,"h":0.0005927,"l":0.0005653},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00201,"p":2.34,"v":2552086.4939711997,"h":0.002046,"l":0.001793},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.00072,"p":-4.33,"v":572.344344,"h":0.00078,"l":0.000703},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3521,"p":4.41,"v":411183.0747,"h":1.3856,"l":1.265},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.983,"p":-2.76,"v":325.06827,"h":1.0789,"l":0.98},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0,"v":49.34933605,"h":0.002629,"l":0.002603},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43401,"p":18.35,"v":17457.418595400002,"h":0.44411,"l":0.36612},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004621,"p":-19.29,"v":8364.010235671,"h":0.00005756,"l":0.00004526},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05779,"p":-0.77,"v":126985.4066608,"h":0.06014,"l":0.0536},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":0,"h":0,"l":0},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07663,"p":4.13,"v":11636.7661213,"h":1.07663,"l":1.0318},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9417,"p":-9.72,"v":31745.592198000002,"h":1.0835,"l":0.9006},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":-8.08,"v":580.523934,"h":0.002572,"l":0.002317},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98617,"p":-5.98,"v":4965.6124925,"h":1.07246,"l":0.98617},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005348,"p":5.13,"v":607.7975260000001,"h":0.00005362,"l":0.00005087},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00046194,"p":-9.19,"v":1257.5471981292,"h":0.00051091,"l":0.00045841},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001547,"p":-7.14,"v":3648.6213127,"h":0.001666,"l":0.001547},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02963,"p":-3.39,"v":28252.5940419,"h":0.03562,"l":0.02686},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011468,"p":0.13,"v":2690.1989908,"h":0.011917,"l":0.009843},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4366,"p":25.27,"v":76767.13787,"h":0.4504,"l":0.3329},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1232,"p":0.98,"v":1190.70336,"h":0.125,"l":0.1215},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":5.35,"v":207.75425553,"h":0.0003069,"l":0.0002911},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006875,"p":2.47,"v":616.4874374999999,"h":0.0007096,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02072,"p":-1.05,"v":98136.7180248,"h":0.02095,"l":0.0206},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4693,"p":-7.12,"v":331222.75579900004,"h":0.5112,"l":0.4339},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.62,"p":0.99,"v":1072.53706,"h":375.01,"l":367.47},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.62,"p":5.62,"v":24713.98598,"h":143.62,"l":135.97},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":-0.09,"v":203.74858322,"h":0.00002248,"l":0.00002114},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4681.47,"p":2.856,"v":19433058.388678,"h":4709.98,"l":4541.69},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010424,"p":-2.97,"v":12930.5956936,"h":0.0010853,"l":0.0010128},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011335,"p":0.89,"v":4343.7987,"h":0.011641,"l":0.011125},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010952,"p":-21.49,"v":11774.895824160001,"h":0.01395,"l":0.008907},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003924,"p":0.69,"v":13645.890504,"h":0.005251,"l":0.003831},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":9.4944072,"h":0.0006919,"l":0.0006898},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":15.27252624,"h":0.0002956,"l":0.0002952},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023177,"p":-0.77,"v":14761.537867846,"h":0.0026428,"l":0.0022137},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000105,"p":0,"v":28712.964210000002,"h":0.0001052,"l":0.0001032},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009064,"p":-10.15,"v":4692.2152639999995,"h":0.010089,"l":0.008909},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.59778,"p":-5.1,"v":26784.9735498,"h":0.62995,"l":0.59459},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16847,"p":-14.67,"v":1873.1471726,"h":0.20805,"l":0.14287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002277,"p":2.06,"v":28.273509,"h":0.002295,"l":0.002215},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3637,"p":-4.11,"v":1534.8503700000003,"h":0.402,"l":0.355},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013864,"p":85.32,"v":169382.39708635202,"h":0.0014197,"l":0.000694},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004355,"p":0.64,"v":516.4738215,"h":0.0004355,"l":0.0004207},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.3,"p":1.7,"v":158.1749,"h":365.3,"l":359.18},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0671,"p":19.26,"v":409931.22589100007,"h":0.07967,"l":0.05626},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04381,"p":-53.72,"v":140431.5911947,"h":0.09532,"l":0.02722},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39647,"p":3.42,"v":229224.25289240002,"h":0.43,"l":0.37534},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.542,"p":-26.53,"v":409438.17762,"h":2.099,"l":1.362},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47929,"p":-2,"v":2164253.4445882,"h":0.49854,"l":0.44618},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.22,"v":291.89719608,"h":0.000715,"l":0.0006673},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004812,"p":-2.17,"v":900.2616816,"h":0.0005311,"l":0.0004556},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03,"p":-1.08,"v":8032.657499999999,"h":0.03153,"l":0.02821},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006765,"p":-2.82,"v":817.759965,"h":0.00711,"l":0.006586},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5328,"p":-8.16,"v":29659.693056,"h":3.9332,"l":3.3423},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038464,"p":4.21,"v":288379.54434048,"h":0.039131,"l":0.034115},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":2.57,"v":75.2082069,"h":0.001325,"l":0.001283},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0.06,"v":619.5878604999999,"h":0.001539,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0643,"p":7.72,"v":407951.36414599995,"h":0.06801,"l":0.05913},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026492,"p":-4.45,"v":568.8720941679999,"h":0.0002946,"l":0.00026472},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":13.26,"v":2109.1969574,"h":0.000302,"l":0.0002594},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008697,"p":-3.52,"v":2269621.30060848,"h":0.009283,"l":0.0076},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01427,"p":-2.79,"v":2059.9378588,"h":0.01546,"l":0.01353},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001204,"p":2.04,"v":3634.59306,"h":0.00012041,"l":0.00011786},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1336,"p":9.09,"v":22617.122624,"h":0.14276,"l":0.12218},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":11.06,"v":575.84644891812,"h":1.0231e-7,"l":8.01e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":-0.55,"v":86.17086786,"h":0.000505,"l":0.0004945},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0118e-7,"p":1,"v":1259.10801895122,"h":1.0303e-7,"l":9.541e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03091,"p":18.2,"v":51803.480350599995,"h":0.03353,"l":0.024},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001048,"p":-2.95,"v":41721.92538,"h":0.0000112,"l":0.000010059},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001816,"p":-2.78,"v":212205.932392,"h":0.00192,"l":0.001784},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0904,"p":0,"v":27.119999999999997,"h":0.0904,"l":0.0904},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":1.43,"v":1164.6906774,"h":0.000128,"l":0.00011839},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04321,"p":1.337,"v":79007.39558,"h":0.04399,"l":0.04227},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":3.409,"v":210826.10519,"h":0.00184,"l":0.00174},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":487094.35599334,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.471,"p":2.838,"v":129296.23342,"h":0.481,"l":0.455},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2575.1,"p":-1.175,"v":2111721.88628,"h":2653.55,"l":2564.1},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1626,"p":0.241,"v":10059.85103,"h":1.1723,"l":1.1598},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001547,"p":0.389,"v":1286399.88887254,"h":0.0000158,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1008,"p":-0.494,"v":461524.379969,"h":0.1031,"l":0.0995},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0734,"p":-9.271,"v":1599656.189661,"h":0.0809,"l":0.0725},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004409,"p":-0.966,"v":1135595.6185345,"h":0.0004604,"l":0.0004376},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.2,"p":3.119,"v":1431688.0202,"h":100,"l":95.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0021,"p":0.478,"v":1195172.441906,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000639,"p":-0.467,"v":711947.15801,"h":0.000664,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01848,"p":-1.176,"v":2019662.8306,"h":0.01933,"l":0.01833},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":6435448.8205,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.35,"v":171160.10304,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.02,"v":30467205.0285,"h":1.0003,"l":0.9999}]}