{"count":3167,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1434,"p":0.0098,"v":1904.83742,"h":0.14475,"l":0.13601},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000297,"p":-0.0126,"v":13154.0487737,"h":0.0003344,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0455,"p":2.941,"v":644743.84266,"h":0.0458,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.693,"p":-0.0316,"v":61340.934,"h":2.796,"l":2.61},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3196,"p":-0.219,"v":588524.16656,"h":0.3237,"l":0.3059},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":-0.0082,"v":16049.25781,"h":0.00364,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04061,"p":0.0281,"v":81747.86366,"h":0.0448,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.685,"p":-0.0414,"v":76847.651,"h":8.028,"l":7.383},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03695,"p":-0.0564,"v":77390.90203,"h":0.03957,"l":0.03675},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":0.0155,"v":48312.4353,"h":0.00464,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23157,"p":0.0227,"v":69967.59168,"h":0.2356,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000605,"p":-0.1257,"v":219.92061597,"h":0.00000765,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0022,"v":50099.9842,"h":0.45,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000283,"p":0.0046,"v":27684.8221083,"h":0.0002835,"l":0.0002743},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06779,"p":0.0029,"v":60532.38314,"h":0.06935,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.51,"p":-0.0107,"v":55538.11,"h":105.96,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0347,"p":-0.0028,"v":1485.9614,"h":0.036,"l":0.0339},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010038,"p":0.0085,"v":24.07840909,"h":0.000115,"l":0.00009003},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02089,"p":-0.0099,"v":6260.28991,"h":0.02114,"l":0.0208},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000742,"p":0.0311,"v":47.51730228,"h":0.00010088,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09004,"p":1.878,"v":9878642.25668,"h":0.09055,"l":0.08699},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002852,"p":0.0017,"v":53562.8443727,"h":0.0002862,"l":0.0002767},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.16,"p":4.348,"v":3824985.5899,"h":2.19,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00354,"p":-0.022,"v":4656.80506,"h":0.00369,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0805,"p":-0.0073,"v":71550.511,"h":0.0828,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01573,"p":-0.0113,"v":71789.89461,"h":0.0164,"l":0.01471},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":-0.0543,"v":1293.3439,"h":0.00192,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001376,"p":-0.1053,"v":541802.2361319,"h":0.0002998,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03888,"p":-0.0615,"v":152580.92252,"h":0.04514,"l":0.03728},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.42,"p":-0.0127,"v":58320.3,"h":32.9,"l":32.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":-0.0717,"v":374.95462,"h":0.002552,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.68,"p":0.0048,"v":57743.4,"h":119.21,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013057,"p":-0.0248,"v":54771.0580462,"h":0.0013407,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024652,"p":-0.033,"v":364306.193926,"h":0.02624,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.38,"p":0.0179,"v":1351.82,"h":20.38,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7016,"p":0.0971,"v":1332042.234,"h":0.7427,"l":0.6348},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000866,"p":0.014,"v":18457.049988,"h":0.00087,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00789,"p":-0.021,"v":77378.63992,"h":0.00832,"l":0.00752},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006252,"p":0.0222,"v":55453.4625425,"h":0.0006442,"l":0.0006052},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2844,"p":-0.0066,"v":8204.3081,"h":0.2863,"l":0.2829},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0675,"v":1656.2755889,"h":0.00074,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014699,"p":0.1022,"v":413217.217494,"h":0.01508,"l":0.013146},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.02,"p":-0.0161,"v":90925.93,"h":403.61,"l":389.22},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8717,"p":-0.0051,"v":15326.408,"h":18.0788,"l":17.7123},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03123,"p":-0.0216,"v":817.21733,"h":0.03192,"l":0.031},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.849,"p":-0.0341,"v":6613.386,"h":0.882,"l":0.842},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.001,"v":188198.1,"h":1.913,"l":1.896},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.101e-7,"p":0.1154,"v":62799.0204797097,"h":3.29e-7,"l":2.677e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.32,"p":0.0005,"v":57183.73,"h":89.8,"l":88.97},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001205,"p":0.0211,"v":3624.15645,"h":0.001226,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.341e-7,"p":-0.0091,"v":57880.3925448336,"h":3.38e-7,"l":3.324e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":711.64,"p":-0.0081,"v":57087.53,"h":717.49,"l":711.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.99,"p":-0.0033,"v":18404.99,"h":18.14,"l":17.9},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04654,"p":0.0012,"v":77670.16171,"h":0.0466,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010108,"p":-0.0016,"v":110378.378907,"h":0.010238,"l":0.01},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00058,"p":0.0545,"v":147719.55708,"h":0.00058,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000634,"p":0.08,"v":2448.228604,"h":0.00065,"l":0.000585},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07475,"p":-0.005,"v":55570.044,"h":0.07553,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013586,"p":0.0002,"v":57180.45864022,"h":0.000014194,"l":0.0000135},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004106,"p":-0.0177,"v":14233.00789,"h":0.004313,"l":0.004081},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007976,"p":0.2199,"v":272840.38632,"h":0.0099,"l":0.005168},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.23,"p":-0.0062,"v":58318.29,"h":685.03,"l":668.63},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00102,"p":0.0099,"v":57077.09178,"h":0.00106,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02087,"p":0.0235,"v":12580.30532,"h":0.02087,"l":0.01984},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0055,"v":85742.57125,"h":0.00897,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0267,"p":0.0117,"v":5856050.1781,"h":0.02703,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.0011,"p":-0.272,"v":158102.255435,"h":0.001104,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01843,"p":0.1075,"v":2156949.686482,"h":0.019414,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":320.84,"p":-0.0811,"v":59472.95,"h":350,"l":318.95},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01024,"p":-0.0077,"v":59707.98768,"h":0.01033,"l":0.01006},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009204,"p":-0.0144,"v":64755.476663,"h":0.009454,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005718,"p":0.0667,"v":55153.7458798,"h":0.0007,"l":0.0005028},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":2.2624,"p":0.6175,"v":99520.684,"h":2.444,"l":1.212},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00391,"p":-0.0071,"v":49368.457009,"h":0.003942,"l":0.003803},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00168,"p":-0.1208,"v":1324.258197,"h":0.002013,"l":0.00155},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009062,"p":-0.0401,"v":173020.956958,"h":0.00954,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001449,"p":-0.1005,"v":12130.9043252,"h":0.0001759,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.94,"p":-0.0061,"v":54962.43,"h":13.06,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006789,"p":0.1142,"v":63347.1338491,"h":0.0008342,"l":0.0005315},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010626,"p":0.0072,"v":58055.547765,"h":0.010975,"l":0.010471},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02552,"p":0.0031,"v":56707.75801,"h":0.02664,"l":0.02497},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001844,"p":0.6,"v":4532878.9408316,"h":0.001942,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01848,"p":-0.0364,"v":52941.82687,"h":0.01922,"l":0.01812},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00335,"p":0.0096,"v":19312.655167,"h":0.003669,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.658,"p":1.387,"v":627761.4867,"h":0.661,"l":0.631},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0283,"p":-0.702,"v":6511679.01438,"h":0.029,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":9.967e-12,"p":-0.0082,"v":64674.442070950085,"h":1.0313e-11,"l":9.896e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.06,"p":0.903,"v":220643030.46804,"h":86.22,"l":82.94},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000625,"p":0.0129,"v":48796.608893,"h":0.00063,"l":0.000591},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.485e-10,"p":-0.0036,"v":54016.372717827784,"h":6.789e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.3,"p":0.0006,"v":59633.15,"h":142.22,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3025,"p":-0.0009,"v":56698.3332,"h":0.3075,"l":0.295},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004574,"p":0.0251,"v":66897.301174,"h":0.004583,"l":0.004419},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002396,"p":0.0033,"v":38092.5721939,"h":0.0002402,"l":0.0002322},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001698,"p":0.1112,"v":41913.3942872,"h":0.000204,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1833,"p":7.381,"v":6128274.913995,"h":0.1899,"l":0.1694},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15149,"p":-0.2055,"v":119570.79563,"h":0.19328,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000009,"p":-0.64,"v":574611.40128,"h":0.000031,"l":0.000007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007151,"p":0.0103,"v":69546.671343,"h":0.00749,"l":0.006955},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010092,"p":-0.0377,"v":140198.4275419,"h":0.0016352,"l":0.0008},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00302,"p":0.1387,"v":86332.808101,"h":0.003185,"l":0.002504},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.196e-8,"p":0.127,"v":74887.17405553375,"h":1.2403e-8,"l":1.03e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003635,"p":0.0588,"v":110067.568169,"h":0.00386,"l":0.0031},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.14,"p":-0.005,"v":58832.79,"h":99.38,"l":97.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.45,"p":-0.0191,"v":59043.06,"h":116.95,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002422,"p":-0.0021,"v":307.8406652,"h":0.0025582,"l":0.0023837},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06662,"p":-0.0273,"v":360044.06574,"h":0.07754,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.324,"p":2.277,"v":3186649.27384,"h":3.357,"l":3.166},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02993,"p":-0.0109,"v":5123.61909,"h":0.03035,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02075,"p":0.0723,"v":69609.24514,"h":0.0216,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04735,"p":-0.0102,"v":5455.98099,"h":0.04797,"l":0.04684},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001324,"p":0.1737,"v":60524.9174067,"h":0.00001356,"l":0.00001078},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006357,"p":0.0215,"v":60235.3990009,"h":0.0006361,"l":0.0006148},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00016,"p":0.1428,"v":49888.502267,"h":0.000179,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00171,"p":-12.308,"v":894331.8213,"h":0.00198,"l":0.00162},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.457e-8,"p":-0.0115,"v":69996.89277548419,"h":1.583e-8,"l":1.4e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":1.395,"v":149530.75235,"h":0.00875,"l":0.00844},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.97,"p":-0.0065,"v":54710.91,"h":29.17,"l":28.92},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000086,"p":-0.0023,"v":46443.0776197,"h":0.0000876,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.99,"p":0.0653,"v":29673.39,"h":8.24,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10966,"p":0.0491,"v":67936.23187,"h":0.1107,"l":0.1016},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008419,"p":-0.0507,"v":55560.698835,"h":0.009075,"l":0.00823},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002916,"p":0.0325,"v":59065.906561914,"h":0.000002939,"l":0.000002822},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1776,"p":0.366,"v":26215642.83383,"h":1.1783,"l":1.1718},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.464,"p":1.31,"v":1521585.9894,"h":0.489,"l":0.443},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":0.0021,"v":21051.173,"h":2.828,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00445,"p":-0.534,"v":55.95408,"h":0.00955,"l":0.00328},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002435,"p":-0.0954,"v":7419.970784,"h":0.002803,"l":0.002159},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.257,"p":0.903,"v":3879178.43776,"h":0.2574,"l":0.2494},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08007,"p":0.0043,"v":989855.51156,"h":0.08035,"l":0.07936},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":2.681,"v":33377676.01725527,"h":0.00000385,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01916,"p":-0.0784,"v":15002.10994,"h":0.0225,"l":0.01886},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006182,"p":-0.0024,"v":81594.156608,"h":0.0063,"l":0.005934},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.41,"p":0.034,"v":60276.73,"h":404.06,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05418,"p":0.0111,"v":55339.21276,"h":0.05422,"l":0.05334},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001906,"p":-0.018,"v":34796.643746,"h":0.002015,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":396.29,"p":0.0202,"v":66194.51,"h":396.4,"l":378.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2848,"p":0.3414,"v":238676.1016,"h":0.298,"l":0.2058},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0003,"v":40417.4975,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01653,"p":-0.0078,"v":57971.27735,"h":0.01685,"l":0.01588},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.76,"p":-0.0037,"v":56828.67,"h":235.97,"l":233.26},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01996,"p":0.0708,"v":67535.88886,"h":0.02089,"l":0.01527},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002762,"p":0.012,"v":6053.6280548,"h":0.000277,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00926,"p":9.069,"v":1033281.981431,"h":0.00942,"l":0.00839},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":448.64,"p":-0.0051,"v":83741.03,"h":460.56,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0787,"p":1.157,"v":4197848.48257,"h":0.0789,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1215,"p":2.532,"v":1443928.307015,"h":0.1261,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005967,"p":0.0411,"v":55207.002615266,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0669,"p":4.695,"v":531618.123111,"h":0.0683,"l":0.0607},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00208,"p":-0.0365,"v":55196.282245,"h":0.002239,"l":0.002065},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2324,"p":3.565,"v":3424807.77371,"h":0.234,"l":0.22},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025545,"p":-0.0138,"v":67604.616736,"h":0.026189,"l":0.024891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.48,"p":-0.0105,"v":57029.08,"h":64.33,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.439,"p":-0.0156,"v":6881.513,"h":0.46,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002268,"p":0.1328,"v":72325.035917,"h":0.002713,"l":0.001467},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":8.439,"v":652092.844146,"h":0.0268,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002294,"p":0.0017,"v":45845.8518291,"h":0.00023,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":0.0088,"v":42.527563,"h":0.002754,"l":0.002678},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001838,"p":0.0384,"v":62047.6853424,"h":0.0001959,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.89,"p":0.0028,"v":55823.97,"h":249.12,"l":245.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0454,"p":-1.944,"v":267045.64119,"h":0.0468,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.416,"p":-0.0045,"v":308181.343,"h":7.553,"l":7.113},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004003,"p":-0.0281,"v":72256.6107895,"h":0.0004127,"l":0.0003945},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003215,"p":0.0265,"v":26100.367608,"h":0.003367,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.12,"p":1.679,"v":803980.21607,"h":2.123,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003953,"p":0.018,"v":29987.35473131,"h":0.00003957,"l":0.00003799},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.433e-7,"p":0.0309,"v":64614.913480611,"h":1.441e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.086,"p":0.1213,"v":72730.532,"h":3.093,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.48,"p":0.0075,"v":67929.64,"h":161.04,"l":152.39},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2493,"p":0.0016,"v":3713.422,"h":0.2521,"l":0.2472},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.345699,"p":-0.0361,"v":39840.679538,"h":0.359069,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006444,"p":-0.0611,"v":55928.0531721,"h":0.0007156,"l":0.0005558},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4918,"p":0.0446,"v":70148.7385,"h":0.5273,"l":0.4618},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04089,"p":-0.0065,"v":54818.45507,"h":0.04141,"l":0.04018},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003803,"p":0.151,"v":64156.830537,"h":0.004139,"l":0.003232},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":400.19,"p":-0.0149,"v":57891.19,"h":406.5,"l":399.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000211,"p":0.0603,"v":3800.25900944,"h":0.00000219,"l":0.00000194},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01977,"p":0.2264,"v":92318.45888,"h":0.02366,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005762,"p":0.1036,"v":50597.5245755,"h":0.0005779,"l":0.0005125},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01988,"p":-0.0025,"v":239701.85191,"h":0.02017,"l":0.01976},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03211,"p":-0.0762,"v":455924.03898,"h":0.03508,"l":0.03203},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01341,"p":0.0267,"v":70283.24514,"h":0.01347,"l":0.01282},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03273,"p":0.0931,"v":647641.04709,"h":0.03321,"l":0.02937},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01921,"p":-0.0168,"v":58114.72933,"h":0.01963,"l":0.01874},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.5,"p":0.1021,"v":111181.37,"h":31.57,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1117,"p":8.869,"v":2859731.93498,"h":0.121,"l":0.0986},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01756,"p":-0.0414,"v":46963.23849,"h":0.01839,"l":0.01742},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.57,"p":-0.0052,"v":57783.27,"h":91.7,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007058,"p":0.0218,"v":116868.8643427,"h":0.0007174,"l":0.0006857},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02348,"p":0.0029,"v":57368.83307,"h":0.02362,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000876,"p":-0.0068,"v":15922.756707,"h":0.000883,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002614,"p":0.0054,"v":16711.6046415,"h":0.002615,"l":0.0025931},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002343,"p":-0.0004,"v":54135.433577817,"h":0.000002426,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00078,"p":-0.0281,"v":57003.0006673,"h":0.0008357,"l":0.0007469},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02186,"p":-0.0068,"v":171.47013,"h":0.02299,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002492,"p":-0.0157,"v":253.882621,"h":0.002799,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00358,"p":-0.0578,"v":40325.10538,"h":0.004,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.017,"p":0.0023,"v":2867.10719,"h":0.0199,"l":0.0165},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025012,"p":0.022,"v":158.5193454,"h":0.0036897,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.8e-8,"p":-0.4606,"v":439004.214907501,"h":1.04e-7,"l":4.5e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01716,"p":-1.038,"v":1116230.517842,"h":0.01778,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1045,"p":1.456,"v":1290930.518576,"h":0.105,"l":0.1003},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0111,"v":48923.7021368,"h":0.0001368,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.172,"p":-1.206,"v":1665849.09203,"h":0.1752,"l":0.1675},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03755,"p":-1.236,"v":397535.635608,"h":0.03837,"l":0.03644},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002299,"p":0.3668,"v":22642.635574,"h":0.002375,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":177.41,"p":0.0181,"v":64723.26,"h":177.54,"l":171.6},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003059,"p":0.0072,"v":15299.916724,"h":0.003065,"l":0.00299},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001141,"p":0.0035,"v":101245.781272,"h":0.001142,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002269,"p":0.0124,"v":70438.155528,"h":0.002274,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03835,"p":0.0278,"v":178972.79839,"h":0.04882,"l":0.03662},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03528,"p":-0.0178,"v":669.71874,"h":0.03754,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002496,"p":-0.0261,"v":54200.462996,"h":0.003165,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022007,"p":0.3081,"v":262841.029312,"h":0.026156,"l":0.016815},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00401,"p":-0.0219,"v":9369.43308,"h":0.00413,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1060.29,"p":-0.0046,"v":57517.41,"h":1066.54,"l":1047},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03929,"p":-0.0571,"v":8001.96088,"h":0.04172,"l":0.03886},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003998,"p":0.0121,"v":56833.978282,"h":0.004052,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":5.445e-9,"p":2.2526,"v":180395.81073134614,"h":8.499e-9,"l":1.664e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2049,"p":0.0003,"v":263570.2886,"h":1.2065,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000444,"p":0.0781,"v":54309.7561482,"h":0.0004492,"l":0.0004091},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.417,"p":0.0664,"v":68675.468,"h":0.58,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01083,"p":3.935,"v":432812.61615,"h":0.01093,"l":0.00995},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":80.84,"p":-0.0457,"v":102570.17,"h":84.89,"l":70.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08608,"p":-0.0464,"v":23167.90468,"h":0.0919,"l":0.08542},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":661.35,"p":-0.0037,"v":54505.65,"h":669.98,"l":658.75},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200224.321,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":208.98,"p":0.0389,"v":71958.08,"h":209.73,"l":197.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03354,"p":-0.0221,"v":60352.49131,"h":0.03459,"l":0.03337},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.33,"p":1.303,"v":33509043.6397,"h":9.35,"l":8.96},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.123e-8,"p":0.0105,"v":7533.6689452223,"h":6.146e-8,"l":6.059e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000303,"p":0.026,"v":67119.3711978,"h":0.0003032,"l":0.0002756},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016906,"p":0.0207,"v":16797.711445,"h":0.016916,"l":0.016228},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002818,"p":11.032,"v":708192.9412923,"h":0.002836,"l":0.002455},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003022,"p":0.0113,"v":54722.481305,"h":0.00303,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0791,"p":-3.419,"v":762922.1982,"h":0.082,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00885,"p":-0.0255,"v":96235.403928,"h":0.009112,"l":0.008123},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019054,"p":0.0016,"v":56770.054676,"h":0.01938,"l":0.01839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01633,"p":4.345,"v":1153238.260793,"h":0.01652,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9524,"p":1.061,"v":30190110.41776,"h":0.9543,"l":0.9167},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.74,"p":-0.0108,"v":57660.71,"h":77.69,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007723,"p":0.0192,"v":37333.302264,"h":0.007745,"l":0.007427},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.908,"p":2.368,"v":587599.38064,"h":0.909,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2497,"p":1.339,"v":29238629.58789,"h":0.2502,"l":0.2408},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004709,"p":-0.0169,"v":23465.349829,"h":0.004791,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2702,"p":2.504,"v":10526845.7482,"h":0.2991,"l":0.2557},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005632,"p":-0.0331,"v":55935.7051511,"h":0.0005867,"l":0.000561},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001445,"p":-0.0269,"v":26799.762319,"h":0.001492,"l":0.001441},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.0026,"p":0.0089,"v":57106.382383,"h":0.002624,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00315,"p":0.0233,"v":68700.98735,"h":0.003159,"l":0.002982},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0917,"p":1.889,"v":3188309.29629,"h":0.1009,"l":0.0857},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009551,"p":-0.0123,"v":56806.4994139,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":923.03,"p":0.0004,"v":63304.87,"h":941.41,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.433,"p":0.0085,"v":76184.133,"h":5.446,"l":5.277},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00034,"p":0.0658,"v":74623.732247,"h":0.000353,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":0.92,"v":107595.66073,"h":0.0442,"l":0.0427},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001463,"p":0.0375,"v":32949.15723,"h":0.001679,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4725,"p":-0.274,"v":1417961.71242,"h":0.52,"l":0.4595},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.02,"v":22046342.4052,"h":0.9991,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0622,"p":1.967,"v":197875.8071,"h":0.0623,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0016,"p":-0.4482,"v":72193.0406,"h":0.0031,"l":0.0014},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.020021,"p":0.0737,"v":88944.30206,"h":0.021,"l":0.018224},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002418,"p":0.0121,"v":1550.729739,"h":0.002419,"l":0.002348},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008568,"p":-0.065,"v":139396.86364751,"h":0.0000939,"l":0.00008272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.5,"p":-0.0087,"v":60559.42,"h":200.03,"l":194.67},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.8,"p":3.451,"v":20679105.34146,"h":249.5,"l":237.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2271,"p":1.248,"v":667542.46579,"h":0.2276,"l":0.2182},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":0.0018,"v":95191.9662,"h":0.266,"l":0.2638},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.318,"p":-0.0087,"v":55616.0612,"h":0.3223,"l":0.3162},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022624,"p":0.27,"v":293669.255724413,"h":0.0000232,"l":0.000016},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01265,"p":-0.051,"v":54939.81929,"h":0.01337,"l":0.01116},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01646,"p":0.0605,"v":50548.26929,"h":0.0168,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002014,"p":0.0171,"v":154297.3541285,"h":0.0002051,"l":0.0001951},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.36,"p":-0.0012,"v":55402.22,"h":408.5,"l":401.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01569,"p":0.706,"v":433166.3406,"h":0.01598,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":1.663,"v":429106.6811,"h":0.43,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01273,"p":-0.1153,"v":75082.49389,"h":0.01678,"l":0.01065},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.14,"p":0.0082,"v":60101.52,"h":1012.44,"l":989.85},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":206.27,"p":-0.0116,"v":57671.13,"h":209.4,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.229,"p":-2.383,"v":1054874.96118,"h":1.272,"l":1.166},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.282,"p":0,"v":654927.9458,"h":0.3,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004488,"p":-0.0164,"v":55532.300369,"h":0.004578,"l":0.004461},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003572,"p":0.015,"v":27821.3770554,"h":0.0003576,"l":0.0003448},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.227,"p":0.0021,"v":2461348.47863,"h":0.26173,"l":0.21226},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0191,"p":-4.02,"v":3182174.68923,"h":0.0201,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000333,"p":-8.264,"v":3056328.2988201,"h":0.0000369,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3904,"p":0.0273,"v":102264.8781,"h":0.4019,"l":0.3685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.58,"p":0.0149,"v":56620.11,"h":504.86,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.405,"p":0.998,"v":1505663.270637,"h":0.406,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01696,"p":6.533,"v":1549606.80501,"h":0.01714,"l":0.01544},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0951,"p":5.432,"v":6682064.62,"h":0.0958,"l":0.0874},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01166,"p":-0.0025,"v":59127.69876,"h":0.01174,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05648,"p":2.152,"v":3877268.594925,"h":0.0567,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008347,"p":-0.0565,"v":82853.3738653,"h":0.0008935,"l":0.0008252},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02402,"p":-0.0259,"v":32128.54658,"h":0.02518,"l":0.02385},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007545,"p":0.0145,"v":55636.99869698,"h":0.00007627,"l":0.00007431},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.864e-7,"p":-0.0197,"v":41511.7054440251,"h":5.033e-7,"l":4.75e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.173,"p":-9.978,"v":5939515.70713,"h":15.945,"l":13.466},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3365,"p":-0.0172,"v":1021921.3223,"h":0.3487,"l":0.3314},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001923,"p":0.1026,"v":55100.126919,"h":0.002336,"l":0.001617},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030925,"p":0.0628,"v":66248.773601,"h":0.040812,"l":0.029048},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08073,"p":-0.0793,"v":964844.01982,"h":0.08823,"l":0.07804},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76127.26,"p":1.929,"v":2970648.2855484,"h":76241.86,"l":73377.95},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04653,"p":0.0876,"v":13750.75815,"h":0.04716,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.56,"p":-0.0032,"v":57290.98,"h":83,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003015,"p":0.0056,"v":64287.875826,"h":0.003101,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09868,"p":-0.0437,"v":67822.27919,"h":0.10622,"l":0.09632},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.06,"p":0.0219,"v":13041.81,"h":13.1,"l":12.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.82,"p":5.817,"v":2583931.9465,"h":3.84,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.34,"p":1.965,"v":24502238.5706,"h":9.36,"l":9},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.55,"p":0.0082,"v":65802.32,"h":41.79,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005185,"p":-0.0091,"v":1704.182275,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0159,"p":-0.0081,"v":99990.32297,"h":0.01605,"l":0.01544},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02158,"p":0.372,"v":566067.82967,"h":0.02165,"l":0.0208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.41,"p":0.0156,"v":2475.84,"h":154.41,"l":150.68},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000025,"p":-0.1666,"v":488.138329,"h":0.000039,"l":0.000023},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0869,"p":3.823,"v":736714.52706,"h":0.092,"l":0.0828},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":0.875,"v":500386.9854,"h":0.0928,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":-0.07,"v":135527274.568,"h":1.0001,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005883,"p":0.0201,"v":61548.0238947,"h":0.0005912,"l":0.0005583},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.112e-7,"p":0.005,"v":54110.4275482074,"h":9.152e-7,"l":8.721e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.01,"p":0.0147,"v":58629.16,"h":273.67,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002769,"p":0.0728,"v":139667.220201424,"h":0.000002781,"l":0.000002256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000126,"p":0.008,"v":1860.7842483,"h":0.000126,"l":0.0001215},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09521,"p":0.02,"v":75727.984,"h":0.09784,"l":0.09211},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001395,"p":-0.0176,"v":32.527639867,"h":0.0000142,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04364,"p":2.154,"v":964300.105116,"h":0.04392,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001524,"p":0.0032,"v":56495.15012094,"h":0.0000154,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008164,"p":0.1007,"v":268154.445569,"h":0.008196,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000998,"p":0.0819,"v":76642.1493053,"h":0.0012808,"l":0.0008828},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00902,"p":-0.0574,"v":12032.68143,"h":0.00964,"l":0.009},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005324,"p":0.0121,"v":267.7054765,"h":0.0006,"l":0.0004841},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00745,"p":0.0163,"v":29022.73771,"h":0.00746,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1049,"p":0.962,"v":3395784.2337,"h":0.1053,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001424,"p":-0.0028,"v":54636.59543,"h":0.00143,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.48,"p":0.0066,"v":59788.73,"h":208.5,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001441,"p":-0.0418,"v":54504.729046458,"h":0.000001591,"l":0.000001394},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00003,"p":-0.6412,"v":1440939.62996926,"h":0.00010394,"l":0.00002832},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003263,"p":-0.0198,"v":100278.0407654,"h":0.0003575,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.756,"p":-0.016,"v":5009.055,"h":3.14,"l":2.619},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000578,"p":-0.2976,"v":31646.438027,"h":0.000839,"l":0.000577},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02148,"p":-0.006,"v":23389.57435,"h":0.02167,"l":0.02031},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.97,"p":-0.0099,"v":58244.89,"h":25.28,"l":24.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001466,"p":-0.1708,"v":41024.032505,"h":0.00182,"l":0.001465},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005806,"p":-0.002,"v":79996.002882,"h":0.005888,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008507,"p":0.0435,"v":4426.72072032,"h":0.00008821,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001824,"p":0.0322,"v":62285.3653686,"h":0.0001856,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0855,"p":3.261,"v":237382.098354,"h":0.0856,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07564,"p":-0.343,"v":1718033.18026,"h":0.08138,"l":0.07411},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.75,"p":-0.0109,"v":3415.34,"h":59.48,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001176,"p":0.0261,"v":55176.627743,"h":0.001191,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07031,"p":0.012,"v":92464.27548,"h":0.07037,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06026,"p":-0.0894,"v":85369.70175,"h":0.06688,"l":0.06},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00136,"p":-0.0278,"v":15428.958966,"h":0.0014,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0251,"p":-0.0899,"v":60945.31984,"h":0.02762,"l":0.02386},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002423,"p":-0.0218,"v":65812.3530202,"h":0.0002528,"l":0.0002318},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008444,"p":-0.0404,"v":55981.314533,"h":0.00886,"l":0.008341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00062,"p":-0.0211,"v":340.7258073,"h":0.0006334,"l":0.00062},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00756,"p":-0.0013,"v":86312.70972,"h":0.00765,"l":0.00752},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008657,"p":0.0855,"v":110646.752089,"h":0.008832,"l":0.007818},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02222,"p":-0.038,"v":64220.09583,"h":0.02325,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001498,"p":0.1063,"v":2396.5028718,"h":0.000152,"l":0.000133},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003991,"p":-0.0258,"v":57352.955151,"h":0.004107,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00525,"p":0.0194,"v":15513.55302,"h":0.00526,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.891,"p":2.809,"v":9000824.41926,"h":2.9,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00325,"p":0.0887,"v":58746.743661,"h":0.003406,"l":0.002681},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00476,"p":2.808,"v":331386.89794,"h":0.00482,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.873e-8,"p":0.531,"v":317438.073103436,"h":1.0048e-7,"l":4.388e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003096,"p":0.0006,"v":53778.3592134,"h":0.0003104,"l":0.000308},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00692,"p":0.0191,"v":58356.42844,"h":0.00695,"l":0.00676},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00611,"p":4.623,"v":411941.103774,"h":0.00613,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002299,"p":-0.0145,"v":11588.93268,"h":0.002333,"l":0.002281},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0095,"v":2665.37435,"h":0.03368,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01721,"p":0.0195,"v":55106.09943,"h":0.0174,"l":0.0168},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3279,"p":-1.443,"v":51805326.99717,"h":0.3331,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04119,"p":0.0561,"v":60412.19723,"h":0.0442,"l":0.03895},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":-0.0402,"v":13984.81502,"h":0.00151,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002593,"p":0.0236,"v":74629.534675,"h":0.002721,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0016,"v":15883.627768,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.015,"p":-3.226,"v":390538.50344,"h":0.0159,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000405,"p":0.0201,"v":15288.088584,"h":0.000632,"l":0.000396},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":0,"v":53728.0051,"h":0.0143,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.72,"p":-0.404,"v":372325.64274,"h":20.16,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04702,"p":14.126,"v":13257823.0635,"h":0.04747,"l":0.04008},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1634,"p":-0.244,"v":392754.36729,"h":0.165,"l":0.1601},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0057,"p":0.0982,"v":21936.87515,"h":0.00571,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":173.06,"p":0.0518,"v":72304.29,"h":173.06,"l":162.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1195,"p":1.962,"v":570007.92393,"h":0.1223,"l":0.1119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1734,"p":0.0218,"v":1087.4268,"h":0.177,"l":0.1641},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.044,"p":0.0054,"v":46947.281,"h":4.053,"l":3.981},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.64,"p":-0.0017,"v":77033.36,"h":11.67,"l":10.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03338,"p":0.0051,"v":99532.8507,"h":0.03429,"l":0.03303},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1792.3,"p":0.0131,"v":60007.21,"h":1793.84,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.535,"p":3.083,"v":1073576.46984,"h":0.537,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.71,"p":-0.0073,"v":61977.42,"h":405.38,"l":388.13},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10992,"p":-0.0735,"v":219697.3939,"h":0.12629,"l":0.10892},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.14,"p":-0.0028,"v":54758.59,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0655,"p":3.312,"v":428297.85751,"h":0.066,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012114,"p":0.0847,"v":60154.547492,"h":0.01229,"l":0.010889},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.38,"p":-0.0133,"v":59708.32,"h":191.08,"l":187.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00728,"p":-0.1475,"v":14665.31537,"h":0.00856,"l":0.00717},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00733,"p":-0.0975,"v":62597.913407,"h":0.008196,"l":0.007235},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00622,"p":-0.0243,"v":9113.197951,"h":0.006826,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006558,"p":0.045,"v":30648.4886602,"h":0.0006842,"l":0.0006128},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01266,"p":-0.0132,"v":52765.34333,"h":0.01298,"l":0.01234},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0533,"p":-0.0037,"v":56867.7862,"h":0.0539,"l":0.0517},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2875,"p":-0.0041,"v":67726.6899,"h":0.2907,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":88.379239,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002146,"p":-0.0393,"v":248.292443,"h":0.002351,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01604,"p":0,"v":53708.99564,"h":0.01612,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00937,"p":0.0229,"v":64976.3428,"h":0.00941,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08006,"p":4.286,"v":2414979.67962,"h":0.08144,"l":0.07533},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02073,"p":-0.0038,"v":50556.38036,"h":0.02103,"l":0.02016},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0602,"p":3.972,"v":1928088.81714,"h":0.0603,"l":0.0574},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.98,"p":4.196,"v":900883.31239,"h":3.02,"l":2.69},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001665,"p":0.0202,"v":32807.3495394,"h":0.0001696,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08912,"p":0.007,"v":56333.46024,"h":0.09319,"l":0.08623},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10538,"p":0.0162,"v":127950.12323,"h":0.11,"l":0.10282},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002083,"p":-0.0141,"v":81181.54105044,"h":0.00002164,"l":0.00001984},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03615,"p":0.0097,"v":56140.09886,"h":0.0362,"l":0.03577},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022529,"p":-0.1002,"v":47011.61378013,"h":0.00036632,"l":0.00022457},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010961,"p":-0.0912,"v":1077819.169446,"h":0.01285,"l":0.009067},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.366e-11,"p":0.0044,"v":1856.2246520509784,"h":3.5e-11,"l":3.211e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0046,"v":52997.360722,"h":0.000877,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0525,"p":1.156,"v":569125.65804,"h":0.0544,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00451,"p":-0.1293,"v":33082.86745,"h":0.00521,"l":0.0043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.377e-7,"p":0.0044,"v":56680.5390730791,"h":5.8e-7,"l":5.178e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003832,"p":-0.1249,"v":53787.8090891,"h":0.0004799,"l":0.0003676},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0,"v":59359.7788,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0,"v":7003.0105402,"h":0.000106,"l":0.0000956},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003172,"p":-0.0087,"v":11476.583556,"h":0.003212,"l":0.003135},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.93,"p":-0.0027,"v":57285.28,"h":36.12,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0684,"p":0.766,"v":775740.86008,"h":0.06949,"l":0.06631},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03588,"p":-4.802,"v":3039367.65007,"h":0.03779,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002407,"p":-0.0061,"v":57485.227906,"h":0.002423,"l":0.002392},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01997,"p":6.054,"v":1281592.33266,"h":0.02011,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04381,"p":4.285,"v":1862582.501294,"h":0.04411,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012341,"p":0.0112,"v":52573.5660306,"h":0.0012417,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.09,"p":-0.0035,"v":54103.13,"h":338.38,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.00259,"p":-0.0035,"v":65140.1455796,"h":0.0026376,"l":0.0025088},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002069,"p":-0.01,"v":160531.572045,"h":0.002168,"l":0.001979},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002888,"p":0.054,"v":56603.524163,"h":0.003071,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":-0.0201,"v":10876.92108,"h":0.00202,"l":0.00194},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.51,"p":0.0046,"v":102915.69,"h":200,"l":197.75},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0349,"p":9.748,"v":679309.9341,"h":0.0359,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006625,"p":0.0047,"v":9978.6608997,"h":0.0006625,"l":0.0006554},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05568,"p":-0.027,"v":57407.79196,"h":0.05727,"l":0.0538},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006961,"p":0.1346,"v":71209.227876,"h":0.007985,"l":0.005571},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05622,"p":0.0053,"v":60755.7378,"h":0.057,"l":0.05431},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02334,"p":0.0143,"v":60215.64475,"h":0.02339,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":-0.581,"v":522389.71608,"h":0.0174,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000287,"p":-0.0352,"v":59409.2277679,"h":0.0003087,"l":0.0002687},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.3e-7,"p":0.15,"v":26820.8908479098,"h":2.3e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":312.76,"p":-0.0031,"v":67183.33,"h":316.38,"l":311.93},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000416,"p":-0.3055,"v":14263.8426641,"h":0.0000633,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005101,"p":-0.0175,"v":56896.288232,"h":0.00554,"l":0.004824},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0005,"v":78107.624,"h":0.9995,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001806,"p":0.0061,"v":66607.6905,"h":0.001831,"l":0.001795},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004946,"p":-0.1062,"v":62284.76286665,"h":0.00005572,"l":0.00004919},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4454,"p":0.2159,"v":2788.1888,"h":0.4624,"l":0.3541},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05045,"p":0.1024,"v":47293.46544,"h":0.06246,"l":0.04243},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.52,"p":-0.0006,"v":60640.29,"h":126.86,"l":123.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003458,"p":0.0002,"v":53271.396303,"h":0.003479,"l":0.003426},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02855,"p":0.0291,"v":80118.41498,"h":0.02872,"l":0.02747},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.71,"p":0.016,"v":105994.16,"h":38.76,"l":37.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03294,"p":0.0287,"v":50047.63678,"h":0.03299,"l":0.03158},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000433,"p":-0.0399,"v":40638.07086,"h":0.000455,"l":0.000429},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01703,"p":0.071,"v":75578.00999,"h":0.0179,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00533,"p":0.188,"v":759988.05155,"h":0.00537,"l":0.00498},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0149,"p":-0.0132,"v":1060.4281,"h":0.0179,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001386,"p":0,"v":41560.53906252,"h":0.000001413,"l":0.000001293},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.31,"p":-0.0032,"v":57239.75,"h":445.06,"l":433.22},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.033,"p":3.448,"v":655558.29434,"h":0.0335,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":0,"v":240917.24254,"h":0.0649,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005362,"p":0.0078,"v":52419.636624,"h":0.005368,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000931,"p":0.0275,"v":7572.916037,"h":0.000932,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003706,"p":0.0024,"v":738.3126692,"h":0.0004024,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000094,"p":0.0107,"v":13531.38965,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.365e-8,"p":-0.0123,"v":54745.73303835224,"h":1.396e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1078,"p":0.0445,"v":202210.201,"h":0.1078,"l":0.1013},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0.0068,"v":298.5265532,"h":0.00003819,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.48,"p":-0.0006,"v":57164.71,"h":73.66,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.26,"p":-0.018,"v":62648.81,"h":211.89,"l":206.73},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01048,"p":-0.0103,"v":25675.66381,"h":0.01078,"l":0.01038},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.794,"p":-0.0101,"v":91142.03,"h":4.848,"l":4.752},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04214,"p":0.0556,"v":84159.20454,"h":0.04971,"l":0.03819},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00722,"p":0.0602,"v":5879.66844,"h":0.00729,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003251,"p":0.0168,"v":67384.303342,"h":0.003267,"l":0.003117},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0132,"p":-0.003,"v":481.52047,"h":0.01324,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":354.01,"p":-0.0062,"v":57924.67,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.277,"p":1.108,"v":1218878.61682,"h":1.315,"l":1.225},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5269e-8,"p":0.104,"v":145822.28330569988,"h":3.7035e-8,"l":3.1261e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000261,"p":-0.2689,"v":189.72746052,"h":0.00000372,"l":0.00000261},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0508,"p":-2.607,"v":436361.67606,"h":0.05241,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004252,"p":0.0066,"v":78705.268826,"h":0.004602,"l":0.004146},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1406,"p":0.0368,"v":67061.4649,"h":0.1426,"l":0.1351},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.8597,"p":-0.5457,"v":811335.8559,"h":1.9959,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.481,"p":1.265,"v":3106052.42536,"h":2.493,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000711,"p":0.851,"v":189578.30169342,"h":0.00000714,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0046,"p":-0.0086,"v":55953.08049,"h":0.0048,"l":0.00433},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2517,"p":-3.341,"v":1007318.84495,"h":0.2626,"l":0.2481},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010312,"p":0.0338,"v":100430.482231,"h":0.010547,"l":0.009701},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004409,"p":0.004,"v":57898.20975,"h":0.00458,"l":0.004277},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00363,"p":-0.0081,"v":52903.38475,"h":0.00366,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000664,"p":4.075,"v":229922.23275,"h":0.000666,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0095,"v":73.90745,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4492,"p":0.008,"v":26876.7563,"h":0.4519,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03202,"p":-0.0168,"v":55327.67778,"h":0.03345,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2983,"p":0.0676,"v":115894.9551,"h":0.3378,"l":0.274},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000249,"p":-0.0997,"v":59222.2114196,"h":0.0003219,"l":0.0002352},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01359,"p":18.483,"v":5991993.615354,"h":0.0152,"l":0.01125},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000683,"p":-0.1141,"v":31417.618006,"h":0.000779,"l":0.000668},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00322,"p":2.222,"v":1073582.22974,"h":0.00326,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010097,"p":0.022,"v":66947.1379611,"h":0.001017,"l":0.0009102},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000007059,"p":0.4118,"v":394.181205173,"h":0.000007059,"l":0.000004709},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007081,"p":-0.0363,"v":63175.337977,"h":0.008004,"l":0.006899},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09568,"p":1.474,"v":78615298.87192,"h":0.09577,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001463,"p":-0.0074,"v":4401.2858509,"h":0.0001515,"l":0.0001459},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004865,"p":0.0439,"v":29090.171997,"h":0.005099,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010094,"p":-0.0021,"v":54041.1232751,"h":0.0010153,"l":0.0009936},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004267,"p":0.0622,"v":55649.308268052,"h":0.000004322,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002954,"p":-0.01,"v":19618.152859,"h":0.003076,"l":0.002925},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001996,"p":0.005,"v":1724.7866602,"h":0.0001996,"l":0.0001975},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17296,"p":0.0064,"v":336476.81767,"h":0.17423,"l":0.16956},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0006,"v":7322.0099675,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04063,"p":3.674,"v":691409.172425,"h":0.04086,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00413,"p":4.293,"v":433027.354752,"h":0.00416,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005165,"p":0.0109,"v":49918.670635,"h":0.005212,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001803,"p":-0.0296,"v":99520.8708427,"h":0.0001865,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001808,"p":0.949,"v":822019.081628,"h":0.001841,"l":0.001731},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.54e-7,"p":0.0433,"v":101.085471291,"h":6.1e-7,"l":5.31e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005666,"p":-0.0064,"v":54016.4972145,"h":0.0005711,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03399,"p":0.0053,"v":66427.33254,"h":0.03449,"l":0.03321},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":2.622,"v":452346.1838,"h":0.276,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002999,"p":-0.0393,"v":62370.740345,"h":0.003135,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":0,"v":8266.99996342,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007074,"p":-0.0014,"v":55155.307964,"h":0.0071,"l":0.006791},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06253,"p":0.0004,"v":8361.68304,"h":0.0626,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1609,"p":0.0203,"v":301378.16725,"h":0.16109,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.48,"p":-0.0017,"v":78415.39,"h":22.53,"l":21.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002621,"p":0.01,"v":69870.74957,"h":0.002691,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2864,"p":0.0494,"v":84657.4463,"h":0.294,"l":0.2714},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001153,"p":0.0122,"v":47719.638949,"h":0.001183,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002651,"p":0.0015,"v":7050.931282,"h":0.002691,"l":0.002617},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01534,"p":0.0132,"v":179593.36671,"h":0.0154,"l":0.01483},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1246,"p":0.0314,"v":50688.8913,"h":0.1249,"l":0.1204},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.172,"p":-0.0171,"v":66041.0735,"h":0.1765,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005115,"p":-0.1583,"v":153121.274531,"h":0.006087,"l":0.00495},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007018,"p":0.0734,"v":5275.4657913,"h":0.0007142,"l":0.0006508},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005677,"p":0.0234,"v":59514.086273,"h":0.006057,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001418,"p":0.0238,"v":8509.669775,"h":0.00142,"l":0.001367},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001354,"p":-0.0674,"v":54680.513191,"h":0.0001454,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.88,"p":0.0014,"v":55207.26,"h":27.08,"l":26.74},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0113,"p":0.0062,"v":11296.13049,"h":0.0116,"l":0.01105},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010033,"p":-0.0432,"v":53848.2206386,"h":0.0010503,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00998,"p":0.808,"v":430178.709963,"h":0.01001,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.5715,"p":0.0338,"v":137798.9858,"h":9.6758,"l":8.6552},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.705e-9,"p":-0.0051,"v":56311.831911373454,"h":3.728e-9,"l":3.686e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00619,"p":-0.0032,"v":51367.02444,"h":0.00675,"l":0.00612},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0159,"p":3.247,"v":251273.067951,"h":0.01609,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.442,"p":-0.01,"v":68893.813,"h":5.509,"l":5.422},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":1.613,"v":377088.6844,"h":1.91,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.083,"p":1.343,"v":239235.26913,"h":0.0837,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0723,"p":-0.276,"v":475384.73316,"h":0.0728,"l":0.0699},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08077,"p":0.0534,"v":73066.98832,"h":0.0827,"l":0.07359},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012511,"p":-0.0469,"v":21643.428568817,"h":0.000013132,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02081,"p":0.677,"v":434236.91867,"h":0.02125,"l":0.02017},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0363,"p":5.217,"v":2146742.406138,"h":0.0369,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0631,"p":0.1231,"v":51315.50803,"h":0.07,"l":0.05483},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001675,"p":-0.0678,"v":3753656.9750441,"h":0.0002466,"l":0.0001575},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003334,"p":-0.095,"v":56288.56948841,"h":0.00003688,"l":0.00003144},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008305,"p":4.914,"v":651835.1142569,"h":0.008445,"l":0.007748},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06351,"p":0.2234,"v":450255.58946,"h":0.07222,"l":0.051},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":274.25,"p":0.0158,"v":59207.6,"h":274.94,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01049,"p":-0.095,"v":6475221.49621,"h":0.01133,"l":0.00931},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010802,"p":0.037,"v":64362.702691,"h":0.010918,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11029,"p":0.2964,"v":659640.41333,"h":0.12221,"l":0.08339},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000726,"p":0.0069,"v":26343.042629,"h":0.00082,"l":0.000713},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04181,"p":-0.003,"v":73913.64151,"h":0.04396,"l":0.04065},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.8,"p":1.183,"v":3793321.0514,"h":445.2,"l":433.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2807,"p":4.7,"v":751921.92681,"h":2857,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05928,"p":0.0238,"v":57469.55292,"h":0.067,"l":0.0559},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2955,"p":0.001,"v":211459.1056,"h":0.31,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4325,"p":0.994,"v":158642893.44322,"h":1.4369,"l":1.3909},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.001,"v":6363.203505,"h":0.002958,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":148.41,"p":0.0721,"v":83825.39,"h":153.51,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003255,"p":0.0061,"v":37910.139253,"h":0.003267,"l":0.003198},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01479,"p":0.0102,"v":26424.34968,"h":0.01493,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002867,"p":-0.0204,"v":27827.49508223,"h":0.00002935,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004164,"p":0.0218,"v":55669.595396,"h":0.004298,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001965,"p":0.0304,"v":58213.3649228,"h":0.0002014,"l":0.0001877},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2313,"p":0.391,"v":1014188.41748,"h":0.232,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009906,"p":-0.0067,"v":55826.29949361,"h":0.00010035,"l":0.0000968},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003175,"p":0.077,"v":78917.924474,"h":0.003585,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.73,"p":-0.0015,"v":70015.9,"h":19.81,"l":18.86},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001069,"p":0.0161,"v":77276.140486,"h":0.001123,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001064,"p":-0.0111,"v":16616.83698908,"h":0.0001077,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2013,"p":-0.0132,"v":9820.0226,"h":0.2052,"l":0.1998},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004265,"p":1.403,"v":1424031.49598973,"h":0.00004272,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58001,"p":-0.0865,"v":877127.11718,"h":0.67907,"l":0.5587},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":133.29,"p":0.0148,"v":61299.91,"h":133.64,"l":128.52},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00744,"p":-0.932,"v":800327.848507,"h":0.00762,"l":0.00717},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003168,"p":-0.0109,"v":38222.7504469,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02035,"p":-0.0183,"v":50606.89295,"h":0.02075,"l":0.02019},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.266e-8,"p":0.0251,"v":466.585686269496,"h":1.4748e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000798,"p":0.0025,"v":54004.1732266,"h":0.0000808,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.81112,"p":-0.0193,"v":499865.4446,"h":0.86999,"l":0.73953},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000354,"p":0.0022,"v":69895.7849244,"h":0.0003561,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6314,"p":0.01,"v":56924.5068,"h":0.6493,"l":0.6208},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.68,"p":-0.0012,"v":78734.05,"h":24.96,"l":23.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012335,"p":-0.0385,"v":64892.566394,"h":0.013427,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":-0.0707,"v":52395.386375,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005747,"p":-0.1131,"v":651299.820853,"h":0.006523,"l":0.005},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004158,"p":-0.0146,"v":20491.6500573,"h":0.000434,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003033,"p":0.0106,"v":24412.1193392,"h":0.0003081,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":0.0292,"v":2538.78948,"h":0.000184,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001717,"p":0.0153,"v":122768.020203,"h":0.001721,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007192,"p":-0.0089,"v":87839.9495822,"h":0.000734,"l":0.0007083},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0808,"p":1.892,"v":1503826.2173,"h":0.0812,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003251,"p":0.0493,"v":53597.3096883,"h":0.0003495,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01143,"p":0.0205,"v":54697.45973,"h":0.01152,"l":0.01083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012106,"p":-0.0189,"v":55989.038526,"h":0.012623,"l":0.012092},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023372,"p":0.0201,"v":86908.6300456,"h":0.0023631,"l":0.0022894},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":332.91,"p":-0.0154,"v":59802.41,"h":338.31,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.834,"p":-1.882,"v":296851.08903,"h":0.851,"l":0.816},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002007,"p":3.4,"v":319662.068247,"h":0.002009,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02718,"p":0.0081,"v":67707.13203,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":-0.25,"v":197.694529,"h":0.000034,"l":0.000024},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":939.97,"p":-0.0349,"v":57500.09,"h":974.2,"l":937.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.221,"p":5.742,"v":1450436.28163,"h":0.2247,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006132,"p":0.0027,"v":54853.60527,"h":0.006147,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0677,"p":1.958,"v":3210171.40342,"h":0.0706,"l":0.0647},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.284,"p":1.182,"v":6064732.08853,"h":1.289,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":198.76,"p":-0.0065,"v":57649.95,"h":202.36,"l":198.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004133,"p":-0.0596,"v":58697.952366,"h":0.00447,"l":0.004058},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.0000018,"p":-0.5774,"v":530855.67101481,"h":0.00000449,"l":0.0000017},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4358,"p":0.0329,"v":140635.403,"h":0.4459,"l":0.419},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.078,"p":-0.637,"v":114380.3225,"h":0.0796,"l":0.076},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01215,"p":-0.0024,"v":52975.86269,"h":0.01226,"l":0.0121},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007049,"p":0.0257,"v":52802.4873865,"h":0.0007058,"l":0.0006723},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007859,"p":0.1275,"v":69777.26092304,"h":0.0000085,"l":0.000006763},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":382.79,"p":0.0225,"v":59332.3,"h":384.66,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007791,"p":0.1115,"v":61439.900435071,"h":0.000009448,"l":0.000006488},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01649,"p":-0.003,"v":9001.25799,"h":0.01669,"l":0.01625},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1148,"p":-0.778,"v":12657350.161691,"h":0.1193,"l":0.1117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01115,"p":1.18,"v":542474.45244,"h":0.01115,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001073,"p":0.0317,"v":61951.424256,"h":0.001142,"l":0.001039},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001546,"p":0.455,"v":396812.6956072,"h":0.0001552,"l":0.0001465},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021764,"p":0.0145,"v":52030.470559,"h":0.002201,"l":0.0021089},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1386,"p":1.687,"v":1949526.00027,"h":0.1421,"l":0.1331},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0485,"p":0.1858,"v":307.2432,"h":0.0485,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":0.422,"v":988730.3157,"h":4.85,"l":4.57},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006681,"p":0.0471,"v":61212.1626961,"h":0.0006718,"l":0.000638},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0007,"v":8833.0487431,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0155,"p":-0.0402,"v":76603.88938,"h":0.0163,"l":0.015},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":103.77,"p":0.0187,"v":65358.88,"h":104.05,"l":98.72},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.82,"p":-0.0029,"v":70224.41,"h":142.02,"l":137.47},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.127,"p":-0.023,"v":28529.274,"h":0.13,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00281,"p":0.357,"v":2383275.41419,"h":0.00292,"l":0.0027},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.482,"p":2.553,"v":885128.1676,"h":0.491,"l":0.462},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002929,"p":-0.1212,"v":78609.180251,"h":0.003415,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003046,"p":-0.0045,"v":55580.444279,"h":0.003154,"l":0.003},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.55,"p":0.0029,"v":59090.47,"h":70.65,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005069,"p":0.0119,"v":2173.865757,"h":0.005202,"l":0.004981},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":5.806,"v":1431524.2767,"h":0.033,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-1.163,"v":3397296.00638,"h":0.0182,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1748,"p":0.0198,"v":103522.7124,"h":0.1942,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000822,"p":0.011,"v":58462.746391,"h":0.000826,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003437,"p":0.0377,"v":111013.568367,"h":0.003504,"l":0.00329},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000919,"p":0.0268,"v":113498.0216216,"h":0.0000919,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00267,"p":-0.0111,"v":12456.99083,"h":0.00281,"l":0.00251},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00647,"p":5.892,"v":606916.46685,"h":0.00653,"l":0.00593},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0183,"p":0.0457,"v":3252.8428,"h":0.0188,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.186,"p":-0.0337,"v":65811.1316,"h":0.1937,"l":0.178},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004777,"p":0.0107,"v":79097.4121432,"h":0.0004782,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.02,"p":0.767,"v":1086001.2707,"h":3.072,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.692,"p":0.435,"v":151214.07648,"h":0.695,"l":0.657},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09481,"p":-0.0086,"v":123907.66047,"h":0.09665,"l":0.09381},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004903,"p":0.0285,"v":119412.70887,"h":0.004942,"l":0.004767},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09024,"p":-0.0977,"v":61613.10656,"h":0.10098,"l":0.0895},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1484,"p":0.12,"v":63984.6275,"h":0.1516,"l":0.1293},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.216,"p":4.173,"v":3950319.60412,"h":6.272,"l":5.763},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.78e-7,"p":-0.0105,"v":152489.4600547808,"h":7.989e-7,"l":7.727e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008607,"p":-0.0751,"v":13983.6545516,"h":0.0009551,"l":0.0008247},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.945,"p":2.162,"v":7843787.45458,"h":0.949,"l":0.908},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005936,"p":0.0298,"v":62118.465253,"h":0.006086,"l":0.00568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005729,"p":-0.0402,"v":16.408833192,"h":0.000005969,"l":0.000005729},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041363,"p":0.063,"v":64435.657877,"h":0.042502,"l":0.038652},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01737,"p":0.579,"v":217398.676609,"h":0.0178,"l":0.01695},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.091,"p":-1.356,"v":470672.04613,"h":1.116,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.76e-8,"p":0.0501,"v":58446.19070482872,"h":1.85e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":252.28,"p":0.021,"v":63491.98,"h":259.27,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3037,"p":0.0136,"v":58165.2342,"h":0.304,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02601,"p":-0.0026,"v":50345.49931,"h":0.02637,"l":0.02591},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01182,"p":1.984,"v":193194.42015,"h":0.01187,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003714,"p":-0.0425,"v":23639.313074,"h":0.003915,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0337,"p":0.0712,"v":379781.99004,"h":0.03426,"l":0.0298},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3338,"p":0.0299,"v":107605.7565,"h":0.34,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.56368,"p":-0.0076,"v":781473.20436,"h":3.75391,"l":2.9918},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0245,"p":12.799,"v":1126201.264333,"h":0.02494,"l":0.02101},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1296,"p":0.0015,"v":299815.6166,"h":0.1316,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0272,"v":3455.0191,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004224,"p":-0.2304,"v":62330.78897,"h":0.005618,"l":0.00416},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002278,"p":0.2712,"v":96118.078624,"h":0.00242,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007302,"p":0.0281,"v":20814.291953,"h":0.007558,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.214,"p":-3.342,"v":904701.13288,"h":0.2224,"l":0.2119},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001268,"p":0.0031,"v":53184.41712983,"h":0.00001275,"l":0.00001251},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.153,"p":3.448,"v":252629.56284,"h":0.1536,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.887e-10,"p":0.0513,"v":55563.684880035435,"h":2.972e-10,"l":2.735e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01102,"p":0.0009,"v":236856.0103,"h":0.01106,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6368,"p":-0.0034,"v":807433.4961,"h":0.6475,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13409,"p":0.0634,"v":4606.68479,"h":0.13409,"l":0.12609},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3156,"p":0.02,"v":538556.5471,"h":0.3187,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.84,"p":0.0088,"v":53664.9,"h":199.68,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":-0.0013,"v":61458.63938,"h":0.06119,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009045,"p":-0.0038,"v":55395.0947654,"h":0.000909,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.8,"p":0.0121,"v":62634.21,"h":119.69,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009047,"p":0.0984,"v":55437.6732159,"h":0.000906,"l":0.00081},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06653,"p":0.0118,"v":60770.93654,"h":0.0726,"l":0.06558},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02962,"p":-0.0466,"v":67468.3403,"h":0.03123,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":472.44,"p":-0.0074,"v":58548.6,"h":478.5,"l":463.88},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05372,"p":-0.0278,"v":76747.17083,"h":0.0557,"l":0.05223},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09227,"p":-0.0089,"v":62318.7537,"h":0.09509,"l":0.09181},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012298,"p":0.0191,"v":73696.1244931,"h":0.001253,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.33,"p":-0.0025,"v":71039.85,"h":146.85,"l":142.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01282,"p":-0.0069,"v":9925.23199,"h":0.013,"l":0.01279},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04934,"p":-0.0549,"v":63823.60335,"h":0.05333,"l":0.04661},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01604,"p":-0.011,"v":58054.86828,"h":0.01645,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9223e-9,"p":0.4537,"v":62857.20085501507,"h":2e-9,"l":1.3002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.371,"p":0.0587,"v":170587.899,"h":3.404,"l":3.118},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00713,"p":3.936,"v":1271901.45205,"h":0.00745,"l":0.00667},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000654,"p":0.0139,"v":56956.34977949,"h":0.00000658,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.9568e-8,"p":0.0191,"v":28338.760764829458,"h":1.46e-7,"l":7.6675e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001642,"p":0.0092,"v":55458.682509,"h":0.001695,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001725,"p":-0.0023,"v":22102.087685,"h":0.000199,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":-0.0312,"v":22133.361,"h":0.378,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.261,"p":-0.057,"v":54430.1564,"h":0.277,"l":0.2502},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007944,"p":0.0049,"v":57402.470339,"h":0.007973,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001119,"p":-0.0419,"v":40813.343553243,"h":0.000001176,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":1.515,"v":378640.703248,"h":0.00469,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.06,"p":-0.0118,"v":58764.19,"h":101.73,"l":99.74},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10183,"p":-0.0022,"v":51015.41743,"h":0.1049,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.33,"p":0.0048,"v":56139.26,"h":74.44,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2998,"p":-0.531,"v":1644905.91967,"h":0.3024,"l":0.2928},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04536,"p":0.0534,"v":99450.13394,"h":0.0495,"l":0.04092},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02186,"p":-0.0318,"v":56268.84662,"h":0.02267,"l":0.02126},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022048,"p":0.0035,"v":62676.579253,"h":0.022089,"l":0.02178},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.86,"p":-0.0022,"v":72816.08,"h":117.39,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001716,"p":0.0324,"v":74488.3014485,"h":0.0001794,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.77,"p":0.0384,"v":68040.85,"h":55.35,"l":52.73},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001284,"p":-0.0145,"v":55112.3746185,"h":0.0001307,"l":0.000124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3378,"p":7.923,"v":2626679.4808,"h":0.3546,"l":0.306},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06707,"p":-0.0031,"v":56983.26471,"h":0.06845,"l":0.06666},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0015498,"p":-0.4343,"v":2110.2255324,"h":0.0027398,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01624,"p":6.562,"v":686015.79215,"h":0.01624,"l":0.01508},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.46,"p":0.0466,"v":19121.31,"h":6.46,"l":6.172},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001379,"p":-0.0071,"v":18772.285925,"h":0.001416,"l":0.001373},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001949,"p":-0.0045,"v":53950.521222,"h":0.00203,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013285,"p":-0.1293,"v":71153.266621,"h":0.016075,"l":0.013199},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004861,"p":0.0216,"v":47565.3921422,"h":0.0004864,"l":0.0004692},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001959,"p":-0.0045,"v":53148.5690386,"h":0.0001973,"l":0.0001944},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0114,"p":-0.0189,"v":54968.47115,"h":0.01165,"l":0.01075},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.956e-8,"p":0.01,"v":53919.71253825456,"h":6.026e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002924,"p":0.0128,"v":64721.5351719,"h":0.0002928,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.229e-13,"p":0.0187,"v":613.1644324345682,"h":3.338e-13,"l":2.188e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0345,"p":4.23,"v":948291.2751,"h":0.0365,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00895,"p":0.0252,"v":70346.65694,"h":0.00913,"l":0.00828},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.962,"p":0.874,"v":1222946.49767,"h":1.985,"l":1.897},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000437,"p":0.079,"v":42268.2395427,"h":0.00000508,"l":0.00000393},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3715,"p":3.829,"v":602016.96267,"h":0.3724,"l":0.3529},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010322,"p":0.3177,"v":205960.791602,"h":0.014283,"l":0.007808},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.74,"p":-0.0017,"v":63075.76,"h":55.87,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":103.59,"p":0.0173,"v":221935.57,"h":103.96,"l":98.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.118e-8,"p":0.0302,"v":85840.43033683859,"h":4.158e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06845,"p":-0.0932,"v":56750.0726,"h":0.07615,"l":0.06828},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01484,"p":0.0919,"v":55398.37539,"h":0.015,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13801,"p":-1.674,"v":5136639.4186099,"h":0.1438,"l":0.1316},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005157,"p":-0.0253,"v":56125.8484941,"h":0.0005312,"l":0.0005006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006001,"p":-0.0456,"v":1156718.44958,"h":0.006308,"l":0.00556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003827,"p":0.0186,"v":23534.793454,"h":0.003836,"l":0.003706},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000016,"p":0.0062,"v":1804.9828755,"h":0.000017,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.027855,"p":13.773,"v":27914322.66801,"h":0.03345,"l":0.024338},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00028,"p":-0.7846,"v":629628.824173,"h":0.0015,"l":0.00009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1387,"p":2.817,"v":381938.23315,"h":0.1399,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11233,"p":-0.0112,"v":213.09179,"h":0.11361,"l":0.10885},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":466.29,"p":-0.0069,"v":59327.47,"h":472.87,"l":465.95},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005433,"p":0.0605,"v":85931.279763,"h":0.005629,"l":0.005001},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002556,"p":0,"v":41200.25604523,"h":0.00002638,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03214,"p":-5.164,"v":8226962.473576,"h":0.03673,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0595,"p":41.667,"v":8218731.3828,"h":0.0666,"l":0.0414},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004481,"p":0.1554,"v":70470.490533,"h":0.006206,"l":0.003859},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03596,"p":-0.1076,"v":66557.20627,"h":0.04088,"l":0.03535},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1104,"p":2.602,"v":378858.01681,"h":0.1112,"l":0.104},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.303,"p":0.0139,"v":70844.132,"h":18.366,"l":17.357},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007714,"p":-0.0395,"v":11687.9657429,"h":0.0008171,"l":0.0006823},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05729,"p":0.0175,"v":62495.69649,"h":0.05775,"l":0.05574},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":-0.015,"v":53780.95027,"h":0.00207,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00454,"p":-0.049,"v":58441.876608,"h":0.004836,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008441,"p":0.0787,"v":8417.459377,"h":0.008449,"l":0.007713},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00236,"p":6.306,"v":488134.488676,"h":0.00242,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":3.67,"v":451302.93227,"h":0.456,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15031,"p":0.0386,"v":70614.17641,"h":0.15131,"l":0.14428},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.18,"p":0.0217,"v":68068.77,"h":22.02,"l":20.69},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.427,"p":1.909,"v":811979.3836,"h":0.427,"l":0.412},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0046,"v":26.90157,"h":0.00646,"l":0.00641},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001116,"p":-0.015,"v":8608.795182,"h":0.001145,"l":0.001104},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002104,"p":-0.0014,"v":250412.281984,"h":0.002122,"l":0.002095},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008364,"p":-0.0233,"v":62727.013617,"h":0.008625,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.123,"p":-11.511,"v":4175573.0725,"h":0.15,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01878,"p":-0.0702,"v":10363.33018,"h":0.0202,"l":0.01774},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015786,"p":0.0708,"v":65391.1333725,"h":0.0017051,"l":0.0014425},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.012642,"p":-0.0924,"v":56023.310062,"h":0.014206,"l":0.012569},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001248,"p":0.0048,"v":25636.80966361,"h":0.00001254,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102626.3261171,"h":0.0000706,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.99,"p":0,"v":70481.51,"h":19.23,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":57.79,"p":0.0395,"v":52319.51,"h":58.42,"l":54.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.855,"p":0.0356,"v":1894775.0594,"h":242.8783,"l":230.123},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02971,"p":-0.0226,"v":60012.4034,"h":0.03128,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001653,"p":0.731,"v":237511.5129516,"h":0.0001672,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":3.623,"v":505198.439466,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07289,"p":0.0001,"v":67395.93583,"h":0.08462,"l":0.07097},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.57,"p":0.0028,"v":63319.77,"h":340.77,"l":336.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004515,"p":0.0522,"v":55558.759922,"h":0.005014,"l":0.00412},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002143,"p":-0.0232,"v":55608.987211,"h":0.002198,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006685,"p":-0.1771,"v":68525.1872472,"h":0.0008128,"l":0.0006466},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":1.463,"v":1235451.372996,"h":0.00779,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008084,"p":0.0564,"v":674.4410493,"h":0.0008172,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047144,"p":-0.0015,"v":44260.8912637,"h":0.0047814,"l":0.0045574},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01253,"p":0.0962,"v":16473.40309,"h":0.01264,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01528,"p":-0.0065,"v":55323.81664,"h":0.01584,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0899,"p":-3.541,"v":436726.41664,"h":0.0937,"l":0.0877},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1025,"p":2.808,"v":2861597.46649,"h":0.1105,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05647,"p":0.0233,"v":66257.11621,"h":0.05687,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.16e-9,"p":0.0556,"v":3653.39001648676,"h":8.49e-9,"l":7.59e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.88,"p":-0.014,"v":61052.29,"h":17.13,"l":16.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":165.46,"p":0.0189,"v":67012.38,"h":165.89,"l":158.38},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10461,"p":0.0017,"v":52011.3939,"h":0.10467,"l":0.10411},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00318,"p":0.0095,"v":5937.42529,"h":0.00321,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":1.493,"v":409610.217298,"h":0.000894,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9845,"p":-0.0282,"v":61654.3876,"h":1.0144,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008656,"p":0.046,"v":23452.06337902,"h":0.00008792,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01566,"p":-0.0069,"v":2164.9792,"h":0.01649,"l":0.01485},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2665,"p":0.0394,"v":391161.1587,"h":1.33,"l":1.16},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03798,"p":-0.0306,"v":61098.77612,"h":0.03922,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1102,"p":4.356,"v":235955.5278,"h":0.1104,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02379,"p":-0.0025,"v":55767.45965,"h":0.02389,"l":0.02341},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001164,"p":-0.0017,"v":53082.631387,"h":0.00122,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000106,"p":-0.2318,"v":205.571657,"h":0.000138,"l":0.000106},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.751,"p":10.13,"v":44859162.98524,"h":5.353,"l":4.05},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02592,"p":-0.0463,"v":54321.7015,"h":0.02738,"l":0.02565},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004363,"p":1.5074,"v":2647.8447742,"h":0.0008702,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000599,"p":0.1884,"v":749.013566,"h":0.00072,"l":0.000498},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005025,"p":-0.0261,"v":136.36325013,"h":0.0000525,"l":0.00005025},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4145,"p":-4.866,"v":930148.27874,"h":0.4379,"l":0.4003},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03406,"p":1.854,"v":252613.314757,"h":0.03408,"l":0.03228},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0024,"v":90391.223945398,"h":4.05e-7,"l":4.02e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0004,"v":338905.8722,"h":0.9985,"l":0.9974},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002931,"p":0.0082,"v":63462.377886,"h":0.003022,"l":0.002899},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05023,"p":-0.0001,"v":62032.75461,"h":0.0504,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":90.36,"p":0.018,"v":56616.73,"h":92.3,"l":86.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002112,"p":-0.0671,"v":201.038437,"h":0.002499,"l":0.002112},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4704,"p":-0.0179,"v":63787.8551,"h":0.4901,"l":0.4585},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01925,"p":-0.002,"v":3408.28904,"h":0.01929,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00653,"p":0.0171,"v":55197.37664,"h":0.00712,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000395,"p":2.067,"v":617132.103186,"h":0.000399,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.05,"p":-0.0102,"v":57999.34,"h":87.88,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.28e-7,"p":-0.042,"v":52954.8107948399,"h":2.42e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002096,"p":0.1107,"v":82636.0374825,"h":0.0002295,"l":0.0001813},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007063,"p":0.0094,"v":303168.5879445,"h":0.0007249,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2114,"p":0.0531,"v":55687.53557,"h":0.21339,"l":0.1944},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00437,"p":-0.0842,"v":79779.435641,"h":0.004788,"l":0.004162},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003114,"p":0.0216,"v":56955.89664,"h":0.003163,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":314.5,"p":0.0113,"v":56813.39,"h":314.6,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08198,"p":-0.0178,"v":20868.32735,"h":0.0835,"l":0.08195},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06269,"p":-0.0408,"v":66211.44167,"h":0.06774,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001885,"p":-0.0537,"v":34402.7535294,"h":0.000202,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011701,"p":-0.0366,"v":55705.835903,"h":0.012178,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03543,"p":0.0284,"v":56487.63664,"h":0.0357,"l":0.03442},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00152,"p":-0.0355,"v":66.530663,"h":0.001576,"l":0.001465},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.129,"p":3.2,"v":6029607.39523,"h":0.1295,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001352,"p":0.0089,"v":200417.366039,"h":0.001376,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00198,"p":0.0206,"v":4869.78822,"h":0.002,"l":0.00192},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2316.09,"p":0.0108,"v":56767.29,"h":2320.03,"l":2241.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15697,"p":0.0109,"v":9901.19798,"h":0.15709,"l":0.15227},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00669,"p":-0.0734,"v":50078.14931,"h":0.0079,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":0,"v":1239372.2436,"h":0.0267,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01276,"p":0.0126,"v":61200.25985,"h":0.01278,"l":0.01253},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.712,"p":0.0302,"v":62770.2749,"h":0.7342,"l":0.6908},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.19,"p":-0.0348,"v":66672.02,"h":12.64,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000476,"p":-0.0395,"v":54618.1046391,"h":0.0005029,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014099,"p":0.007,"v":12766.961879,"h":0.0142,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-1.091,"v":511774.6828,"h":2.77,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1777,"p":0.384,"v":1271250.07025,"h":1.1786,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":518.81,"p":-0.016,"v":58015.59,"h":527.27,"l":518.59},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002663,"p":0.0071,"v":55795.975994,"h":0.00277,"l":0.002524},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0065,"v":12190.6922,"h":0.1681,"l":0.1665},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":2.597,"v":1384389.5821,"h":0.0317,"l":0.0291},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.411e-8,"p":0.0367,"v":50531.43720369067,"h":3.411e-8,"l":3.29e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01149,"p":2.406,"v":77755.05939,"h":0.01152,"l":0.01101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001731,"p":-0.1118,"v":80467.1889613,"h":0.0002027,"l":0.0001709},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004934,"p":-0.0372,"v":54850.6552754,"h":0.0005149,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014264,"p":-0.0078,"v":21269.103913,"h":0.018147,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002304,"p":-0.0407,"v":10007.44324,"h":0.002402,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2364,"p":3.958,"v":662279.6015,"h":0.2423,"l":0.2227},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":166.05,"p":0.0119,"v":55702.54,"h":166.9,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.74e-7,"p":0.0115,"v":55602.22651528,"h":8.77e-7,"l":8.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.46,"p":3.859,"v":295363.42871,"h":6.47,"l":6.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001042,"p":-0.057,"v":60378.16839,"h":0.00111,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001099,"p":0.457,"v":164311.688542,"h":0.001104,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4146,"p":3.676,"v":1039825.3661,"h":0.4232,"l":0.397},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.009735,"p":0.1949,"v":171681.605787,"h":0.009977,"l":0.007589},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003418,"p":3.764,"v":922473.238894,"h":0.00342,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005448,"p":-0.0285,"v":105239.989242,"h":0.005738,"l":0.005391},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.251,"p":0.4,"v":1116528.8658,"h":0.259,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002586,"p":0.0274,"v":32580.8687,"h":0.002603,"l":0.002483},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.29,"p":-0.004,"v":61338.99,"h":104.88,"l":102.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.84,"p":-0.0021,"v":55027.07,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00014,"p":0.0071,"v":922.145396,"h":0.000144,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.016e-7,"p":-0.0223,"v":60594.4386391769,"h":2.077e-7,"l":1.985e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":-4.027,"v":675086.72286,"h":0.0149,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1124e-8,"p":-0.0026,"v":67541.0967633921,"h":1.1405e-8,"l":1.0831e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0637,"p":-7.143,"v":1924118.74577,"h":0.078,"l":0.06},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00871,"p":0.0356,"v":4895.53891,"h":0.00879,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014282,"p":0.0243,"v":56203.3603745,"h":0.0014866,"l":0.0013547},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.99,"p":0.0033,"v":57360.91,"h":156.24,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007257,"p":0.0198,"v":59805.524365,"h":0.00728,"l":0.007058},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002271,"p":-0.0477,"v":11083.014815,"h":0.00248,"l":0.0022},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":630.86,"p":1.315,"v":62827385.06401,"h":631.8,"l":615},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009878,"p":3.717,"v":1138772.584189,"h":0.009879,"l":0.009328},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.22,"p":0.0033,"v":56957.44,"h":224.92,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.547,"p":-6.072,"v":11974368.5138,"h":1.708,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0455,"p":2.941,"v":387893.5885,"h":0.046,"l":0.0427},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007413,"p":-0.0555,"v":86842.959448,"h":0.007879,"l":0.007367},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":-0.0163,"v":46232.799484,"h":0.001076,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01532,"p":-0.0382,"v":60083.75689,"h":0.01596,"l":0.01482},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1325,"p":0.0161,"v":59417.8259,"h":0.1333,"l":0.1247},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21931,"p":0.1323,"v":713998.40359,"h":0.22562,"l":0.19363},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01593,"p":0.0191,"v":6554.7436,"h":0.01779,"l":0.0113},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008519,"p":-0.0001,"v":77.1786432,"h":0.0008553,"l":0.0008519},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001375,"p":0,"v":42294.371596,"h":0.001382,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008176,"p":-0.0101,"v":35423.652622,"h":0.008265,"l":0.008083},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000395,"p":0.0508,"v":1846.0128944,"h":0.000395,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0219,"p":2.336,"v":594064.28703,"h":0.0227,"l":0.0211},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015535,"p":0.034,"v":68089.757448,"h":0.017111,"l":0.014826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0613,"p":-0.0251,"v":7565.41459,"h":0.06822,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04031,"p":0.131,"v":67517.89277,"h":0.04173,"l":0.03393},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.03,"p":0.0461,"v":65695.2,"h":34.17,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008715,"p":0.0393,"v":67956.096657,"h":0.009056,"l":0.007781},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006771,"p":0.2071,"v":59324.251904,"h":0.0007046,"l":0.000548},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00648,"p":4.013,"v":239144.957988,"h":0.00649,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.28,"p":0.0247,"v":66498.5,"h":8.28,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000303,"p":-0.056,"v":5997.794776,"h":0.000323,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.15,"p":-0.0092,"v":58516.63,"h":225.57,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1634,"p":0.0212,"v":69035.8425,"h":0.166,"l":0.1585},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048173,"p":-0.0582,"v":71439.600863,"h":0.0052769,"l":0.0042447},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006044,"p":-0.0326,"v":8673.466099,"h":0.006468,"l":0.006006},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008131,"p":0.0079,"v":104310.631839,"h":0.008135,"l":0.007919},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.438,"p":0.0141,"v":163000.697,"h":67.735,"l":65.159},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1106.29,"p":-0.0008,"v":67102.49,"h":1107.44,"l":1065.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.56,"p":0.0116,"v":63845.36,"h":28.58,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00183,"p":-0.0493,"v":58213.328817,"h":0.002052,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":3.213,"v":593528.969284,"h":0.00515,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01212,"p":0.0288,"v":265.94816,"h":0.01294,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000594,"p":4.947,"v":6023989.943619,"h":0.00065,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006807,"p":0.0124,"v":144795.82370647,"h":0.00006819,"l":0.00006639},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1614,"p":0.0202,"v":7077.7379,"h":0.1621,"l":0.1571},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000737,"p":0.0104,"v":41446.8303725,"h":0.0007419,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.107,"p":7.646,"v":1554160.0098,"h":0.109,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00222,"p":0.004,"v":22.279999,"h":0.002268,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1018,"p":0.098,"v":231339.0671,"h":0.1025,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0099,"p":-0.007,"v":107332.14419,"h":0.01013,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003576,"p":0.0407,"v":5985.476722,"h":0.003576,"l":0.003368},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007523,"p":0.0129,"v":54003.6651944,"h":0.0007722,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":999.45,"p":-0.0026,"v":56211.86,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01761,"p":-0.0249,"v":166264.40345,"h":0.01808,"l":0.01685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0101,"v":103715.1552,"h":0.0395,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.68,"p":1.644,"v":9351827.40497,"h":0.686,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1309,"p":3.071,"v":1461877.55556,"h":0.135,"l":0.1234},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01819,"p":0.0224,"v":30.36596,"h":0.01819,"l":0.01696},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00372,"p":4.202,"v":941414.60042,"h":0.00377,"l":0.00345},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001215,"p":0.0279,"v":53070.6144273,"h":0.0001215,"l":0.0001111},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3004,"p":2.736,"v":1766607.60353,"h":0.3051,"l":0.2891},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000747,"p":0.008,"v":8332.50562,"h":0.00075,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06134,"p":0.024,"v":65665.43406,"h":0.06219,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.02,"p":2.73,"v":831124.7591,"h":6.02,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.009026,"p":0.356,"v":57946.608667,"h":0.0121,"l":0.006638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1071,"p":-0.279,"v":483347.766011,"h":0.1082,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003379,"p":-0.0353,"v":57721.2045857,"h":0.0003517,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014265,"p":0.1582,"v":69814.688942,"h":0.014271,"l":0.01098},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":7.3,"p":-0.1241,"v":553851.953,"h":11.9,"l":7.1},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03679,"p":0.0185,"v":27631.91766,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001928,"p":-0.0296,"v":79934.857872,"h":0.002003,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2158,"p":0.0109,"v":98808.94586,"h":0.21608,"l":0.21034},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":-1.075,"v":774405.158322,"h":0.285,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07482,"p":0.0002,"v":311747.20599,"h":0.07559,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00114,"p":0.264,"v":1264170.505257,"h":0.001148,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.3,"p":0.077,"v":986581.3734,"h":1.328,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004904,"p":-0.0144,"v":63136.6130196,"h":0.0005021,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003444,"p":-0.0282,"v":52413.742299,"h":0.003581,"l":0.003165},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001678,"p":-0.0482,"v":56449.233045,"h":0.001796,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":442.19,"p":0.0004,"v":56080.15,"h":444.52,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02244,"p":-0.011,"v":79748.09562,"h":0.02275,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001347,"p":0.0143,"v":14798.385563,"h":0.001348,"l":0.001302},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01234,"p":0.1554,"v":66896.59712,"h":0.01284,"l":0.00977},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":-0.0683,"v":283.058418,"h":0.00084,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06849,"p":0.0149,"v":81227.38879,"h":0.06943,"l":0.06548},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009674,"p":0.0115,"v":69798.3325776,"h":0.00009698,"l":0.00009535},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0,"v":5480.8034167,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.24,"p":0.0653,"v":70585.91,"h":65.32,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":0.0094,"v":49847.216187,"h":0.002031,"l":0.001991},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01609,"p":2.68,"v":164131.45392,"h":0.01611,"l":0.01538},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014575,"p":0.1142,"v":238229.385944,"h":0.014697,"l":0.012357},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001959,"p":0.003,"v":64753.214895,"h":0.001964,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35322,"p":-0.054,"v":88447.51526,"h":1.45764,"l":1.34227},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00307,"p":0.0212,"v":55375.423947,"h":0.003219,"l":0.002875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07939,"p":0.022,"v":55249.56763,"h":0.07987,"l":0.07626},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000356,"p":0.0113,"v":80580.4145362,"h":0.0000358,"l":0.0000311},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001299,"p":0.0236,"v":39834.528032,"h":0.001302,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001528,"p":-0.009,"v":18028.79715,"h":0.001559,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01713,"p":0.0214,"v":13322.18818,"h":0.0174,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1792,"p":1.703,"v":274076.38065,"h":0.1801,"l":0.1719},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11273,"p":-0.0888,"v":77090.12114,"h":0.12726,"l":0.10806},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0221,"p":-0.004,"v":60417.77741,"h":0.02246,"l":0.02206},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009101,"p":-0.0003,"v":53212.5353486,"h":0.0009137,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3119,"p":-0.011,"v":10927.5301,"h":0.3299,"l":0.3},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":-2.685,"v":1124298.10601,"h":0.0151,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.37,"p":0.0243,"v":56937.997,"h":0.373,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016091,"p":-0.0343,"v":53623.0523464,"h":0.0016705,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.21,"p":-0.0124,"v":22609.21,"h":87.97,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":325.96,"p":-0.0019,"v":55724.32,"h":330,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16043,"p":-0.009,"v":1193.62968,"h":0.1619,"l":0.16043},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04419,"p":-0.0123,"v":63118.007194,"h":0.045202,"l":0.043531},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":369.14,"p":0.0055,"v":62649.61,"h":372.23,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001393,"p":0.0028,"v":53998.781394,"h":0.001401,"l":0.001381},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01911,"p":-0.933,"v":2129388.00709,"h":0.01965,"l":0.01836},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.18,"p":-0.004,"v":60750.91,"h":398.49,"l":393.48},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006852,"p":0.1979,"v":117024.963266,"h":0.0074,"l":0.005706},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008183,"p":-0.146,"v":61400.138188,"h":0.012652,"l":0.007938},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002957,"p":-0.0279,"v":75049.462306,"h":0.003095,"l":0.002928},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008607,"p":-0.0085,"v":59163.661717,"h":0.00882,"l":0.008211},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025089,"p":-0.0095,"v":5385.705094,"h":0.0025376,"l":0.0024431},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.59,"p":0.0061,"v":55297.32,"h":47.8,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010833,"p":0.0648,"v":65429.089281,"h":0.0010966,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002078,"p":-0.076,"v":53756.547391,"h":0.002369,"l":0.001955},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002678,"p":-0.0081,"v":5885.1688143,"h":0.0002705,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005148,"p":0.0068,"v":57218.5240829,"h":0.0005325,"l":0.0004951},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1055,"p":-0.472,"v":4543826.89881,"h":0.1077,"l":0.1026},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01354,"p":0.0037,"v":54649.45459,"h":0.01363,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.44,"p":0.0184,"v":51599.29,"h":363.92,"l":351.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.809,"p":1.458,"v":1441328.74394,"h":1.818,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000181,"p":-0.0049,"v":55952.568593456,"h":0.000001821,"l":0.000001789},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3328,"p":-0.0015,"v":10594.2193,"h":0.3333,"l":0.3325},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1617,"p":2.602,"v":482260.75116,"h":0.1633,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01031,"p":0.979,"v":1230956.335894,"h":0.0104,"l":0.00975},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":-0.0074,"v":26283.7245919,"h":0.0003379,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075731,"p":-0.0061,"v":298562.7807465,"h":0.0076704,"l":0.0073926},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15616,"p":0.0536,"v":319106.88922,"h":0.15829,"l":0.14716},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.607e-11,"p":0.0953,"v":61916.91429469322,"h":5.2e-11,"l":4.142e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":139.44,"p":0.0163,"v":64186.68,"h":140.12,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.25254,"p":0.0042,"v":256351.3032,"h":1.25506,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":290.14,"p":-0.0133,"v":56442.8,"h":295.96,"l":290.08},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03109,"p":0.0051,"v":62565.48775,"h":0.0315,"l":0.03053},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04303,"p":0.0179,"v":62173.25596,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000972,"p":0.0146,"v":62149.60822,"h":0.000973,"l":0.000941},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002491,"p":0.0068,"v":25855.1858655,"h":0.00025,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03853,"p":0.1352,"v":167502.30111,"h":0.04099,"l":0.03372},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02248,"p":0.0388,"v":69467.63405,"h":0.02269,"l":0.0209},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.338,"p":3.801,"v":13593321.2199,"h":1.341,"l":1.28},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1552,"p":-0.046,"v":91902.2827,"h":0.1637,"l":0.1428},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.372,"p":0.0726,"v":640242.6805,"h":1.466,"l":1.211},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007187,"p":1.197,"v":1467955.6682657,"h":0.007205,"l":0.006924},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.44951,"p":-0.0956,"v":136646.60769,"h":0.50024,"l":0.419},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":-0.0071,"v":28.900084,"h":0.0142,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002632,"p":0.0076,"v":54861.8232871,"h":0.0002642,"l":0.000261},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.85,"p":0.0097,"v":63812.19,"h":250.44,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":15.4261,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.25,"p":-0.0051,"v":54866.035,"h":0.2524,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00973,"p":3.291,"v":2599246.38978,"h":0.00977,"l":0.00897},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002899,"p":0.0258,"v":57186.398531,"h":0.00306,"l":0.002727},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":53488.8765,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05918,"p":0.1199,"v":107262.18651,"h":0.05991,"l":0.05129},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":1.317,"v":2253603.9235,"h":8.48,"l":8.18},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008657,"p":-0.0005,"v":64099.795974,"h":0.0109,"l":0.00858},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003203,"p":0.0529,"v":21130.590972,"h":0.003674,"l":0.003014},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.02,"v":147339.6152,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02775,"p":-0.0017,"v":43722.55779,"h":0.0281,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10118,"p":-0.0683,"v":129596.70716,"h":0.10912,"l":0.09933},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006673,"p":0.1762,"v":1377.77539,"h":0.009,"l":0.005673},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02005,"p":3.244,"v":2077095.4985,"h":0.02028,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011175,"p":0.0042,"v":151590.6655169,"h":0.0011187,"l":0.0011007},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6949,"p":1.46,"v":4483664.14343,"h":0.7001,"l":0.665},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011366,"p":0.0459,"v":54607.3478569416,"h":0.0000011377,"l":0.0000010473},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06743,"p":-0.0173,"v":61152.15105,"h":0.06879,"l":0.06635},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004853,"p":0.1202,"v":63096.560837,"h":0.004903,"l":0.004255},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.588,"p":0.0206,"v":209220.294,"h":63.649,"l":59.859},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001643,"p":-0.026,"v":52249.804129,"h":0.001693,"l":0.001643},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03329,"p":-0.0109,"v":82311.97848,"h":0.03422,"l":0.03222},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.62,"p":0.024,"v":57701.66,"h":88.82,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004317,"p":-0.015,"v":55524.7693205,"h":0.0004396,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00327,"p":2.188,"v":2006289.65024,"h":0.00328,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2381,"p":0.0267,"v":81457.842,"h":0.241,"l":0.2295},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.3e-7,"p":0.0238,"v":1441.50251784,"h":6.5e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1278,"p":4.241,"v":668908.35272,"h":0.128,"l":0.1193},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007563,"p":0.1227,"v":70035.02318,"h":0.007976,"l":0.006349},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.19,"p":-0.0171,"v":54897,"h":21.63,"l":21.06},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002801,"p":0.0057,"v":1.2701526,"h":0.0002801,"l":0.0002785},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.04,"p":-0.0012,"v":64113.08,"h":713.77,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05676,"p":0.0031,"v":17374.29224,"h":0.05687,"l":0.05654},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.035e-9,"p":0.0154,"v":55370.07987282295,"h":2.049e-9,"l":1.994e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000715,"p":-0.1819,"v":95952.47007002,"h":0.00001168,"l":0.00000687},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7097,"p":0.0028,"v":23423.8078,"h":0.7107,"l":0.7032},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001766,"p":-0.0016,"v":56933.1501877,"h":0.00001777,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0101,"p":0.2347,"v":33542.89576,"h":0.0139,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002787,"p":-0.0042,"v":54216.6438391,"h":0.00028,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01294,"p":-0.0076,"v":6553.50297,"h":0.01305,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1188,"p":-0.1134,"v":1121.8479,"h":0.145,"l":0.1101},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13182,"p":-0.0144,"v":105945.41547,"h":0.1338,"l":0.12893},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009598,"p":0.0668,"v":184358.211046,"h":0.010533,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012858,"p":0.003,"v":7650.34090382,"h":0.00013103,"l":0.00012788},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8091,"p":-0.3422,"v":5535950.1318,"h":1.7607,"l":0.6024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2334.49,"p":1.499,"v":763119476.646046,"h":2344.19,"l":2252.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004982,"p":0.0058,"v":57678.268246,"h":0.005072,"l":0.004952},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.56,"p":2.242,"v":952221.11531,"h":4.66,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00724,"p":0.0328,"v":14468.97253,"h":0.00743,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.267,"p":1.251,"v":7511872.03863,"h":0.2677,"l":0.2552},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002682,"p":-0.2895,"v":310251.141419,"h":0.00381,"l":0.002648},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001897,"p":0.0047,"v":154921.6597274,"h":0.0001924,"l":0.0001833},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":-0.0047,"v":53119.64343,"h":0.0194,"l":0.01855},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3656,"p":-0.055,"v":61578.6789,"h":0.3921,"l":0.3567},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000421,"p":0.0243,"v":494.2529691,"h":0.0000426,"l":0.0000411},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.676,"p":7.255,"v":789030.092692,"h":2.719,"l":2.411},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":-0.0073,"v":5960.31933,"h":0.00407,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.78,"p":-0.0051,"v":60338.45,"h":249.31,"l":245.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007738,"p":-0.0564,"v":60490.0063453,"h":0.00010202,"l":0.00006873},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":-0.0166,"v":50292.88416,"h":0.00422,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009911,"p":-0.001,"v":52380.747059,"h":0.009929,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.086,"p":-0.0174,"v":59395.479,"h":6.201,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000464,"p":-0.0624,"v":56746.9200903,"h":0.000513,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1491,"p":-0.0442,"v":61185.1564,"h":0.1561,"l":0.1466},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01102,"p":0.0213,"v":57274.23637,"h":0.0116,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.298,"p":2.195,"v":158040.489781,"h":0.2989,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":3.644,"v":694722.797437,"h":0.0261,"l":0.0244},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00927,"p":0.0534,"v":53273.615376,"h":0.00936,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0964,"p":1.261,"v":359275.123,"h":0.0968,"l":0.0931},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05537,"p":-0.0549,"v":4137.59674,"h":0.05909,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":439.73,"p":0.0129,"v":60193.28,"h":440.9,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003946,"p":-0.011,"v":12985.353410743,"h":0.000004102,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0.0009,"v":55339.5882088,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.93,"p":-0.0182,"v":56138.76,"h":90.62,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1748,"p":2.824,"v":7791465.7024,"h":0.175,"l":0.166},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001876,"p":0.037,"v":64958.70868317,"h":0.000001889,"l":0.000001744},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0421,"p":-0.0186,"v":56335.9514,"h":0.0431,"l":0.0417},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.923,"p":2.67,"v":282666.48352,"h":0.925,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006389,"p":0.0823,"v":4349759.096605,"h":0.007274,"l":0.00573},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0155,"p":0.0623,"v":70220.83574,"h":0.0155,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.01,"v":20882625.619,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.4e-8,"p":0.6783,"v":2811.0839103475,"h":4.16e-8,"l":1.33e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9851,"p":0.0043,"v":54693.4193,"h":0.9857,"l":0.9793},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000498,"p":-0.0348,"v":74695.5546915,"h":0.0005363,"l":0.0004492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.229,"p":0.0024,"v":65745.258,"h":10.588,"l":9.853},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0907,"p":0.0055,"v":13660.4339,"h":0.0932,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04065,"p":0.1376,"v":54271.10317,"h":0.04089,"l":0.03494},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0052,"v":650.5639,"h":0.1522,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004048,"p":1.0311,"v":9621.515121,"h":0.004572,"l":0.001954},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":-0.0011,"v":60.228526,"h":0.002515,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01325,"p":-0.03,"v":1356.64514,"h":0.01382,"l":0.01317},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001929,"p":0.2825,"v":153559.048833,"h":0.002689,"l":0.001503},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002434,"p":0.0214,"v":131587.8382792,"h":0.0002444,"l":0.0002317},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09513,"p":0.0129,"v":59301.50653,"h":0.09535,"l":0.09193},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000553,"p":0.0135,"v":160636.55254725,"h":0.00005541,"l":0.00005298},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005981,"p":0.0063,"v":59601.778,"h":0.006142,"l":0.00543},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000236,"p":-0.3551,"v":454333.612319,"h":0.000738,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.32,"p":0.022,"v":47396156.26593,"h":94.45,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76078.65,"p":0.0163,"v":56315.48,"h":76078.66,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0497,"p":-0.0277,"v":111920.90353,"h":0.05331,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002231,"p":-0.0304,"v":84385.287665,"h":0.002306,"l":0.002225},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001443,"p":0.1291,"v":68630.97042183,"h":0.00001452,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09201,"p":0.0046,"v":11757.73861,"h":0.09201,"l":0.09},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001857,"p":0.0081,"v":1350.0622855,"h":0.0001867,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.304e-7,"p":0.0106,"v":53511.8861900295,"h":5.35e-7,"l":5.063e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":0.0269,"v":2451.0209,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14336,"p":0.0633,"v":67554.38219,"h":0.14424,"l":0.13196},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0735,"p":3.23,"v":1460562.0801,"h":0.0769,"l":0.0701},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022344,"p":-0.0224,"v":53773.394808,"h":0.022994,"l":0.021541},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0086,"p":-0.0802,"v":4308.02086,"h":0.00935,"l":0.00807},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003077,"p":0.0003,"v":53949.602193,"h":0.003086,"l":0.003068},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.209e-10,"p":0.1293,"v":53230.70249427144,"h":4.351e-10,"l":3.344e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0881,"p":-0.0475,"v":4321.6439,"h":0.0925,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1251,"p":2.122,"v":2443274.005261,"h":0.1258,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004309,"p":0.0458,"v":63026.1282713,"h":0.000432,"l":0.0003928},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.09521,"p":-0.1547,"v":639054.687414,"h":1.361999,"l":1.095},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004104,"p":-0.2263,"v":24845.533104593,"h":0.000005871,"l":0.00000388},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":1.575,"v":3244206.99212,"h":0.013,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000523,"p":0.0418,"v":5604.359814,"h":0.000528,"l":0.000486},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007561,"p":0.0078,"v":32542.3772882,"h":0.0007587,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":6.688,"p":0.155,"v":575595.255,"h":7.8,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.5,"p":0.0072,"v":76433.75,"h":19.56,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007376,"p":0.0336,"v":62826.423931,"h":0.007393,"l":0.006921},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":429.31,"p":0.0117,"v":58670.48,"h":429.96,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0454,"p":-0.0278,"v":58998.367,"h":0.0489,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.292,"p":-0.0006,"v":57222.1225,"h":0.2931,"l":0.2864},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004814,"p":-0.0623,"v":57535.9730183,"h":0.0005149,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2569,"p":1.0886,"v":183526.0174,"h":0.322,"l":0.123},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01876,"p":0.0146,"v":53271.86812,"h":0.01889,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01887,"p":0,"v":1297.4719,"h":0.01887,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09647,"p":-0.0083,"v":5128.41849,"h":0.09728,"l":0.09026},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008372,"p":0.0043,"v":41376.6883063,"h":0.000844,"l":0.0008314},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035051,"p":0.0147,"v":986517.195144,"h":0.0351,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002329,"p":0.0929,"v":66422.871267,"h":0.002483,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000671,"p":-0.0732,"v":11411.421978,"h":0.000768,"l":0.000597},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02529,"p":-0.0043,"v":48383.62396,"h":0.02546,"l":0.02397},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.96,"p":0.0265,"v":59515,"h":318.2,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001015,"p":-0.0009,"v":40689.8559551,"h":0.0001028,"l":0.0001013},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004333,"p":-0.2542,"v":66486.380252,"h":0.00591,"l":0.004278},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1467,"p":0.0034,"v":62241.6969,"h":0.1469,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6186,"p":0.0334,"v":4683.8416,"h":0.6322,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.53,"p":-0.04,"v":169461.24,"h":134,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1406,"p":-4.289,"v":1318050.4079,"h":0.1505,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":-0.0189,"v":94649.90649,"h":0.04602,"l":0.04312},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003408,"p":0.114,"v":65461.524407,"h":0.00357,"l":0.002992},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1622,"p":8.495,"v":5425030.107364,"h":0.1884,"l":0.1445},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005341,"p":0.0888,"v":473497.2134471,"h":0.0005375,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":0.0244,"v":58309.3818,"h":0.0265,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.828,"p":2.986,"v":346508.555282,"h":1.829,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20316,"p":0.0144,"v":414932.0971,"h":0.20462,"l":0.191},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034591,"p":0.1559,"v":4479586.75069004,"h":0.000383,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09085,"p":0.0228,"v":57982.23475,"h":0.0916,"l":0.08733},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.477,"p":1.489,"v":449403.75579,"h":0.488,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008222,"p":0.0271,"v":55895.934528,"h":0.009764,"l":0.008003},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.36,"p":0.0014,"v":63909.59,"h":106.79,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02193,"p":0.1374,"v":67759.43909,"h":0.0223,"l":0.01902},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009866,"p":-0.0007,"v":56033.1403187,"h":0.000988,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":8.674e-9,"p":0.2735,"v":162285.2242193734,"h":9e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0068,"p":0.0361,"v":5071.624565,"h":0.006849,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.294,"p":0.8412,"v":234058.32416,"h":0.38973,"l":0.15657},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.54,"p":1.05,"v":2548898.39991,"h":1.543,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01173,"p":-0.0313,"v":1085.87331,"h":0.01211,"l":0.01123},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.08998,"p":-0.1646,"v":109805.25678,"h":0.11087,"l":0.08616},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.05,"p":0.0007,"v":58204.6,"h":51.14,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00093,"p":0.0163,"v":34784.395185,"h":0.000931,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002082,"p":0,"v":64989.35417,"h":0.0073,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0184,"p":-6.741,"v":3570507.466919,"h":0.02004,"l":0.01786},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01425,"p":5.011,"v":1489138.468556,"h":0.01465,"l":0.01339},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001573,"p":0.0321,"v":46.396941,"h":0.001573,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.96,"p":-0.0126,"v":55481.32,"h":164.17,"l":161.24},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":1.66,"v":89521.82796,"h":0.00246,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003573,"p":0.0084,"v":59182.564186,"h":0.003574,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.669,"p":0.3,"v":299339.90267,"h":0.673,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001821,"p":-0.0146,"v":34722.022159,"h":0.001877,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03302,"p":0.0024,"v":128440.58543,"h":0.0332,"l":0.03188},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01149,"p":0.0625,"v":82072.750265,"h":0.012227,"l":0.00997},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04042,"p":0.0356,"v":56896.57322,"h":0.04223,"l":0.0359},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.466,"p":0.648,"v":2596533.5576,"h":0.47,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00579,"p":1.401,"v":1555002.249221,"h":0.00593,"l":0.00556},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002117,"p":0.0207,"v":1827.059272,"h":0.00222,"l":0.002051},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.364,"p":0.59,"v":14650347.2309,"h":1.371,"l":1.322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":497.2,"p":0.0301,"v":60494.01,"h":499.52,"l":475.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.501e-8,"p":-0.043,"v":80259.3253545962,"h":1.0215e-7,"l":9.5e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0512,"p":1.186,"v":427150.36013,"h":0.0515,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02509,"p":1.661,"v":1172525.35652,"h":0.0256,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02086,"p":0.0038,"v":1433.11507,"h":0.0211,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002141,"p":0.0562,"v":36520.992957,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4593,"p":0.0039,"v":16058.0616,"h":0.4595,"l":0.4492},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024385,"p":0.0058,"v":17412.0843128,"h":0.002444,"l":0.0024079},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.07097,"p":0.1682,"v":551685.9582,"h":0.0788,"l":0.05475},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07754,"p":0.0068,"v":198100.06075,"h":0.07779,"l":0.07574},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01515,"p":-0.0275,"v":166308.48286,"h":0.01618,"l":0.01382},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.077,"p":7.242,"v":1091351.4188,"h":0.0779,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00214,"p":0.0646,"v":58507.549355,"h":0.002401,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.201,"p":0.0235,"v":1602287.0532,"h":2.25,"l":2.1057},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00174,"p":0.0609,"v":5930.49852,"h":0.00181,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2405,"p":4.839,"v":690903.95123,"h":0.2439,"l":0.2257},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0012015,"p":0.0182,"v":107.4415607,"h":0.0012015,"l":0.00118},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019376,"p":0.0056,"v":1041304.800877,"h":0.019406,"l":0.018904},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04275,"p":0.0102,"v":202246.480794,"h":0.043151,"l":0.040358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001493,"p":0.0484,"v":137795.2238472,"h":0.0001537,"l":0.0001392},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006206,"p":-0.002,"v":55904.828075,"h":0.006242,"l":0.006193},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04091,"p":0.0126,"v":27077.80587,"h":0.04095,"l":0.03995},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009,"p":0.0101,"v":38188.156803,"h":0.000928,"l":0.000887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":-0.0181,"v":4.97698,"h":0.01381,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009415,"p":0.257,"v":63552.144996,"h":0.012499,"l":0.007416},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":711.02,"p":-0.0045,"v":59384.55,"h":714.42,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.9,"p":0.0084,"v":60379.74,"h":91.1,"l":87.75},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.02,"p":0.006,"v":61352.58689,"h":0.02038,"l":0.0185},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.36,"p":0.0027,"v":58893.84,"h":154.65,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011916,"p":0.023,"v":34246.066088,"h":0.01193,"l":0.011518},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":645.99,"p":0.005,"v":58864.57,"h":648.34,"l":641.57},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":0.935,"v":317503.372257,"h":0.0327,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5279,"p":-0.0233,"v":60138.3886,"h":0.557,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.296e-8,"p":-0.0179,"v":304425.0627723657,"h":2.362e-8,"l":2.222e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07021,"p":-0.0573,"v":91756.84594,"h":0.07639,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0842,"p":-0.672,"v":472428.17964,"h":0.08658,"l":0.08261},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":169.1,"p":0.0036,"v":57262.21,"h":169.93,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02176,"p":0.006,"v":55881.27411,"h":0.022,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000952,"p":0.1525,"v":1017.441936,"h":0.000964,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012229,"p":-0.0073,"v":45559.091184939,"h":0.000012535,"l":0.000012164},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.56,"p":0.0099,"v":58410.45,"h":143.04,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0743,"p":3.338,"v":1000482.44481,"h":0.0747,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":1.67,"v":630053.10164,"h":0.0488,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.155,"p":-4.908,"v":1462476.74265,"h":0.176,"l":0.145},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001187,"p":0.081,"v":365.902108,"h":0.001356,"l":0.001096},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09657,"p":0.0301,"v":61592.1776,"h":0.09734,"l":0.09283},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03902,"p":0.412,"v":765149.185978,"h":0.03941,"l":0.03771},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000142,"p":-0.0645,"v":27238.0356733,"h":0.0001588,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.971,"p":0.518,"v":126067.12688,"h":0.974,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04731,"p":-0.0025,"v":55160.39482,"h":0.04771,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01904,"p":-0.019,"v":61743.408,"h":0.01959,"l":0.01902},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7994,"p":-0.0179,"v":101827.369,"h":0.8199,"l":0.7963},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01472,"p":4.176,"v":232375.17833,"h":0.01503,"l":0.01372},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003963,"p":0.0117,"v":56452.13006263,"h":0.00004062,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05807,"p":3.808,"v":651165.32096,"h":0.05859,"l":0.05511},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":67.07,"p":0.0069,"v":86726,"h":67.07,"l":63.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00359,"p":-0.0577,"v":59172.56245,"h":0.00381,"l":0.00355},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0.0007,"v":51735.630454,"h":0.001406,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.458,"p":2.691,"v":358254.0221,"h":0.464,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6648,"p":0.0057,"v":68167.5151,"h":0.6657,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000617,"p":2.492,"v":6893291.14716127,"h":0.00000617,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016818,"p":-0.0002,"v":56361.9445873,"h":0.0018134,"l":0.0016604},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.924,"p":2.326,"v":214833.8502,"h":0.924,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005706,"p":-0.0397,"v":41473.8607135,"h":0.0005956,"l":0.00055},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026866,"p":0.0027,"v":44075.737185,"h":0.0269,"l":0.026729},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6505,"p":0.0107,"v":46092.4804,"h":0.6527,"l":0.6436},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03602,"p":5.137,"v":1777716.6485931,"h":0.03789,"l":0.03315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.96,"p":0.0234,"v":80085.24,"h":29.72,"l":26.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001286,"p":-0.0069,"v":55676.3963611,"h":0.0001321,"l":0.0001258},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01763,"p":0.0285,"v":82935.63787,"h":0.025,"l":0.01407},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001323,"p":-0.057,"v":47519.2432295,"h":0.0001403,"l":0.0001312},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.03,"p":0.0072,"v":63357.32,"h":47.1,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01365,"p":4.839,"v":564559.12445,"h":0.01383,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.24,"p":0.0403,"v":85299.87,"h":16.27,"l":15.27},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02044,"p":-0.0294,"v":227.42135,"h":0.02107,"l":0.0201},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.014002,"p":0.4153,"v":790892.936559,"h":0.016399,"l":0.009518},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0337,"p":-0.0268,"v":107672.85326,"h":0.038,"l":0.0337},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0954,"p":1.489,"v":443579.89138,"h":0.0955,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001366,"p":-0.0298,"v":701.983158241,"h":0.000001408,"l":0.000001347},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00323,"p":0.0003,"v":45015.886862,"h":0.003239,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004075,"p":0.0134,"v":54703.240183,"h":0.004083,"l":0.003989},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001831,"p":-0.0027,"v":61754.262666,"h":0.00186,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05648,"p":-0.1006,"v":685470.9657,"h":0.06322,"l":0.05327},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009216,"p":0.0243,"v":61614.262135,"h":0.009217,"l":0.008525},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1237,"p":0.0106,"v":56229.4499,"h":0.1287,"l":0.1213},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0005,"v":200.028078,"h":0.0018,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.441e-10,"p":0.0055,"v":56758.684582480564,"h":1.444e-10,"l":1.393e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00745,"p":1.499,"v":1402710.31644,"h":0.00764,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4512,"p":-0.044,"v":64429718.16988,"h":0.4979,"l":0.3918},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001039,"p":0.0834,"v":8720.955219,"h":0.001208,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":6.25,"v":1682823.28336,"h":0.0189,"l":0.0169},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0156,"p":-0.0268,"v":21166.53263,"h":0.01613,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.501,"p":-0.0019,"v":503831.786,"h":1.51,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01713,"p":0.019,"v":54634.11639,"h":0.01721,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.3e-8,"p":-0.2739,"v":649.914855025,"h":8.3e-8,"l":4.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041293,"p":-0.2299,"v":159876.71547,"h":0.057756,"l":0.039281},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.701,"p":-0.1104,"v":2655.062,"h":0.788,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.242e-9,"p":0.0211,"v":56628.58671997167,"h":3.757e-9,"l":3.099e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005512,"p":0.0218,"v":197479.625399,"h":0.005562,"l":0.005225},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007379,"p":-0.0077,"v":56742.784482,"h":0.0007476,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02737,"p":-0.0321,"v":89548.0175,"h":0.029,"l":0.02642},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.8092,"p":0.2146,"v":308923.6129,"h":0.8548,"l":0.6633},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1729,"p":0.993,"v":82531.7765,"h":0.1729,"l":0.1663},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001095,"p":0.0724,"v":1690.121959,"h":0.001175,"l":0.000901},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07527,"p":4.935,"v":3455007.785192,"h":0.07545,"l":0.07168},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3225,"p":0.0147,"v":86723.4964,"h":0.3227,"l":0.3143},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.295e-10,"p":0.0327,"v":84704.14174493065,"h":4.306e-10,"l":4.053e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.1,"p":0.017,"v":56948.15,"h":25.12,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.73,"p":-0.0068,"v":60568.11,"h":134.07,"l":130.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0912,"p":0.0531,"v":15865.2193,"h":0.101,"l":0.085},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07338,"p":0.0176,"v":56574.93434,"h":0.07512,"l":0.0705},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03883,"p":-0.0201,"v":51280.64581,"h":0.04021,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0103,"p":0.98,"v":209373.1017,"h":0.0107,"l":0.0098},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":751.38,"p":0.0018,"v":57525.64,"h":756.76,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000255,"p":-0.2388,"v":63384.411020576,"h":0.000003679,"l":0.000002299},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01028,"p":-0.0255,"v":61440.03862,"h":0.01071,"l":0.0102},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001286,"p":-0.0077,"v":18868.2701744,"h":0.0001305,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007198,"p":-0.0583,"v":31704.33218022,"h":0.00008113,"l":0.0000719},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.002203,"p":2.047,"v":550259.964896,"h":0.0044,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":23746.4412,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.43,"p":1.689,"v":330188.0117,"h":8.45,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13184,"p":0.0194,"v":97848.61539,"h":0.13202,"l":0.12735},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":-0.0045,"v":5182.885,"h":6.616,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005943,"p":0.0153,"v":63171.213536,"h":0.005978,"l":0.00569},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4001,"p":-0.0123,"v":55793.3644,"h":1.4394,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005067,"p":-0.0043,"v":20894.434485,"h":0.005123,"l":0.005003},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001339,"p":-0.0161,"v":57449.301072,"h":0.001384,"l":0.001337},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000741,"p":0.004,"v":239.7654278,"h":0.0000766,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01428,"p":-0.0272,"v":5390.82536,"h":0.01494,"l":0.01408},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005593,"p":-0.0012,"v":13636.502704,"h":0.005601,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00723,"p":-0.0411,"v":5395.9257,"h":0.00882,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004811,"p":0.0175,"v":78533.216882,"h":0.004946,"l":0.004612},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002928,"p":-0.0259,"v":126.1858387,"h":0.0004,"l":0.000292},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011821,"p":0.0076,"v":60908.372483,"h":0.011833,"l":0.011697},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":950872.7433,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017116,"p":0.179,"v":68.01125853,"h":0.00017407,"l":0.00014517},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0214,"p":1.326,"v":402212.636282,"h":0.0218,"l":0.0207},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0361,"p":0.0617,"v":614.0155,"h":0.0369,"l":0.0313},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06811,"p":0.0239,"v":71034.6715,"h":0.07107,"l":0.0627},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0.0063,"v":56830.13,"h":51.01,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05883,"p":1.152,"v":66184.081748,"h":0.05887,"l":0.05715},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":8.28e-8,"p":-0.53,"v":479414.3979888201,"h":3.3e-7,"l":7.84e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04885,"p":0.0153,"v":80056.76911,"h":0.04894,"l":0.04807},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":0,"v":92.0473974,"h":0.0000969,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003908,"p":0.0153,"v":55978.713469,"h":0.003912,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00363,"p":0.498,"v":2026254.631323,"h":0.003846,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006896,"p":-0.0039,"v":57744.2050701,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002149,"p":-0.0741,"v":57237.2507865,"h":0.0002532,"l":0.0002115},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00844,"p":0.0603,"v":17179.85001,"h":0.00863,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014511,"p":0.0327,"v":60104.279116,"h":0.014517,"l":0.013769},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027224,"p":0.021,"v":367711.2069806,"h":0.0027661,"l":0.0026443},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001644,"p":-0.0066,"v":391483.47035,"h":0.001667,"l":0.001632},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002784,"p":0.0625,"v":62214.5166649,"h":0.0003118,"l":0.000262},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00378,"p":2.717,"v":1535549.366783,"h":0.00391,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002909,"p":0.0286,"v":65337.185133,"h":0.002913,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.0026,"p":-0.0229,"v":18974.76656,"h":0.002675,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":-0.0344,"v":50.5462364,"h":0.0001631,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009067,"p":-0.0011,"v":11185.032957,"h":0.009179,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0,"v":14.4681,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76355.75,"p":0.019,"v":21084.65,"h":76452.02,"l":73807.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000578,"p":0.3954,"v":1452101.84656976,"h":0.00006585,"l":0.00003808},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":16.5885,"p":0.1519,"v":4640.3319,"h":18.78,"l":13.7526},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000461,"p":-5.918,"v":714996.247606,"h":0.000549,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001329,"p":0.0217,"v":18149.917365686,"h":0.000013295,"l":0.000012777},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.296,"p":2.069,"v":1366046.4749,"h":0.303,"l":0.283},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02556,"p":3.26,"v":380632.87027,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.013,"p":-0.2573,"v":878989.922,"h":4.197,"l":0.82},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3198,"p":-0.0006,"v":59019.1524,"h":4.3278,"l":4.3133},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001057,"p":-0.0275,"v":5002.885596,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99951,"p":-0.001,"v":2660116908.37778,"h":0.99957,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031349,"p":-0.0937,"v":235830.278777,"h":0.034654,"l":0.031017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02548,"p":-0.0015,"v":54079.85637,"h":0.02639,"l":0.02527},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01554,"p":9.36,"v":866215.16081,"h":0.0156,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01739,"p":-0.0224,"v":59489.58827,"h":0.01802,"l":0.01731},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012226,"p":0.1315,"v":52086.8156467,"h":0.0013246,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008036,"p":-0.0102,"v":84840.74390146,"h":0.000086,"l":0.00007481},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.15e-9,"p":0.0096,"v":44450.90924804156,"h":3.17e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000768,"p":0.1394,"v":18151.750002,"h":0.00082,"l":0.000666},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02715,"p":-3.381,"v":4532760.28608,"h":0.02859,"l":0.02591},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07773,"p":-0.0003,"v":63005.27766,"h":0.0811,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0702,"p":1.592,"v":466659.21207,"h":0.0704,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000468,"p":-0.0021,"v":13799.564549,"h":0.000492,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002065,"p":-0.0643,"v":64940.140744,"h":0.002267,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03301,"p":0.0015,"v":2118.72633,"h":0.03303,"l":0.03296},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6783,"p":0.0039,"v":22515.0351,"h":1.6958,"l":1.6538},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":55293.7431,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003979,"p":-0.0582,"v":414.8682542,"h":0.00004225,"l":0.00003977},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":2.591,"v":1801527.41132,"h":0.0406,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0257,"p":1.984,"v":773673.56501,"h":0.0258,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11039,"p":0.0071,"v":57059.92874,"h":0.11505,"l":0.10796},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2816e-9,"p":0.0051,"v":52164.02015712283,"h":2.2868e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012854,"p":-0.0083,"v":142039.6036910548,"h":0.0000013015,"l":0.0000012748},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01169,"p":0.0138,"v":54765.25931,"h":0.01185,"l":0.01128},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6049,"p":0.0039,"v":290414.0853,"h":0.6215,"l":0.584},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.2,"p":0.573,"v":135742.08966,"h":121.85,"l":117.87},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":99268.2365,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006747,"p":0.0225,"v":20234.243982,"h":0.006747,"l":0.006545},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6884,"p":0.0186,"v":120102.6258,"h":0.6935,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008482,"p":0.0178,"v":72171.8450287,"h":0.0008705,"l":0.00073},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004824,"p":0.4097,"v":11444.682361678,"h":0.000009225,"l":0.000003422},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009357,"p":-0.0003,"v":66579.4371405,"h":0.0009393,"l":0.0009314},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01301,"p":0.0085,"v":55950.18025,"h":0.01322,"l":0.01126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00356,"p":0.0002,"v":56205.159838,"h":0.003602,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010498,"p":-0.0272,"v":56821.174634,"h":0.011637,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001039,"p":-0.0132,"v":52342.862266,"h":0.001054,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":55430.064,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001451,"p":0.002,"v":61106.598158,"h":0.001453,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000606,"p":1.338,"v":4800317.40244144,"h":0.00000607,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004745,"p":-0.0008,"v":6049.46129167,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008416,"p":0.0186,"v":34636.97373604,"h":0.00008826,"l":0.00008102},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000198,"p":-0.1391,"v":563239.2567503,"h":0.000031,"l":0.0000152},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1126,"p":-5.774,"v":5271315.5479,"h":0.1271,"l":0.1122},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.342,"p":-8.229,"v":9558288.7317,"h":2.676,"l":2.152},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004026,"p":0.0034,"v":177.434352,"h":0.004026,"l":0.003911},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007624,"p":-0.0056,"v":111302.2682481,"h":0.0007801,"l":0.0007326},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004888,"p":0.0176,"v":61783.840272,"h":0.005691,"l":0.004448},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":0,"v":296495.25087,"h":0.00635,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1691,"p":0.835,"v":411796.24941,"h":0.1703,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00554,"p":0.0146,"v":139.61602,"h":0.00554,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.83,"p":2.867,"v":3274606.7344,"h":25.89,"l":24.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08104,"p":-2.701,"v":565109.56861,"h":0.08447,"l":0.0796},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.016,"p":2.236,"v":699004.4747,"h":0.01649,"l":0.01527},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03643,"p":0.0261,"v":57260.32117,"h":0.03644,"l":0.03463},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0579,"p":-0.172,"v":8189544.50866,"h":0.0727,"l":0.0545},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.982,"p":0.013,"v":159876.276,"h":11.023,"l":10.743},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":345.09,"p":-0.0019,"v":64137.46,"h":354.17,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":57.8,"p":-0.0049,"v":59916.03,"h":58.54,"l":56.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.37e-7,"p":0.0054,"v":1275.25900204184,"h":1.37e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04568,"p":-0.0133,"v":57388.07746,"h":0.04665,"l":0.04506},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02041,"p":0.0014,"v":55040.08088,"h":0.02085,"l":0.02028},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2044,"p":0.196,"v":552243.74481,"h":0.2078,"l":0.1964},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.792,"p":2.05,"v":4402141.6358,"h":1.799,"l":1.717},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001781,"p":-0.0465,"v":55147.51158,"h":0.001874,"l":0.001659},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.16,"p":-0.0101,"v":55091.81,"h":161.3,"l":159},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04551,"p":-0.0765,"v":121510.18674,"h":0.05318,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.522,"p":-0.0035,"v":33672.463,"h":2.557,"l":2.515},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.23,"p":-0.0172,"v":61563.14,"h":194.81,"l":189.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01682,"p":4.407,"v":711472.015436,"h":0.01698,"l":0.01575},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001409,"p":-0.0063,"v":55079.841881,"h":0.001428,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0918,"p":-1.502,"v":5059973.83282,"h":0.0946,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3241,"p":-2.025,"v":3478028.370128,"h":0.3464,"l":0.3116},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.516,"p":0.024,"v":90112.967,"h":2.57,"l":2.387},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000912,"p":0.0033,"v":20582.704153,"h":0.000913,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000476,"p":0.0106,"v":53622.5031148,"h":0.0000495,"l":0.0000452},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":-0.0019,"v":5488.975302,"h":0.001505,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0063,"p":0.2138,"v":42679.0997,"h":0.0063,"l":0.00519},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05481,"p":-0.0058,"v":56261.32971,"h":0.05605,"l":0.05241},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02099,"p":0.0043,"v":56818.2419,"h":0.02119,"l":0.02063},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0585,"p":7.143,"v":773268.833333,"h":0.0596,"l":0.0537},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.757,"p":0.0064,"v":74345.788,"h":83.852,"l":82.265},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003462,"p":0.0137,"v":64986.26340661,"h":0.0000355,"l":0.0000322},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.47,"p":-0.0198,"v":56827.98,"h":169.95,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009067,"p":-0.0958,"v":8965.136642,"h":0.010057,"l":0.008455},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005587,"p":0.0161,"v":58015.8682725,"h":0.0005649,"l":0.0005418},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4796.4,"p":0.0043,"v":1690366.1,"h":4803.4,"l":4722.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003161,"p":-0.0496,"v":6323.284565,"h":0.003331,"l":0.003139},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.35,"p":2.601,"v":956269.75378,"h":75.66,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01925,"p":-0.0036,"v":60214.33845,"h":0.01969,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":0,"v":2.112264,"h":0.000177,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005997,"p":0.0903,"v":5220.287430576,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002767,"p":0.0316,"v":760.4372345,"h":0.0002798,"l":0.0002615},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1854,"p":0.542,"v":238939.19901,"h":0.1872,"l":0.1797},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.712,"p":3.639,"v":645200.76444,"h":0.714,"l":0.679},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08455,"p":0.01,"v":55873.02091,"h":0.08487,"l":0.08291},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1849.72,"p":-0.0044,"v":53312.59,"h":1866.63,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2007,"p":0.0014,"v":446388.5393,"h":0.2009,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007288,"p":0.0031,"v":23438.7188189,"h":0.0007291,"l":0.0007264},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4029,"p":0.0215,"v":82063.2357,"h":0.4065,"l":0.3867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.3273,"p":-0.0757,"v":1198923.7426,"h":5.8966,"l":4.3237},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001541,"p":0.0078,"v":3221.83706,"h":0.00155,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010719,"p":0.188,"v":341053.858872,"h":0.010979,"l":0.008495},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001835,"p":0.0043,"v":10549.39897,"h":0.001843,"l":0.001819},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002885,"p":0.0567,"v":44584.128991,"h":0.002927,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008821,"p":0.0306,"v":58668.53793,"h":0.00914,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012273,"p":-0.0034,"v":13459.227064,"h":0.01232,"l":0.011854},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.111,"p":0.725,"v":1815497.18608,"h":1.117,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.66,"p":-0.0292,"v":93981.79,"h":68.72,"l":65.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06082,"p":0.0378,"v":40564.54333,"h":0.06465,"l":0.05757},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":535.44,"p":0.0063,"v":64339.82,"h":536.3,"l":515.69},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008152,"p":-0.0147,"v":72183.772232,"h":0.00828,"l":0.00813},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002368,"p":0.0557,"v":33390.561575,"h":0.0002467,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":313.75,"p":0.0283,"v":57887.49,"h":314.57,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.922,"p":0.0825,"v":76608.266,"h":10.984,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01077,"p":-0.278,"v":1533072.311066,"h":0.01096,"l":0.01011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01437,"p":-0.011,"v":98633.19737,"h":0.0146,"l":0.01383},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":748.614,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001571,"p":0.1245,"v":37800.19411973,"h":0.00001923,"l":0.00001382},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1529,"p":-0.0204,"v":137631.713,"h":0.1595,"l":0.1495},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31384,"p":0.0276,"v":51396.66826,"h":0.31435,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002714,"p":-0.0275,"v":14589.214990813,"h":0.000002811,"l":0.000002698},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.36,"p":0.0465,"v":57778.37,"h":210.62,"l":196.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1341,"p":-0.814,"v":1606936.06119,"h":0.1412,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001533,"p":-0.0032,"v":11884.1771,"h":0.001552,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0944,"p":0.855,"v":715784.74359,"h":0.0975,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01659,"p":-0.0071,"v":5319.38156,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05067,"p":0.0035,"v":54088.50637,"h":0.05365,"l":0.04989},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1341,"p":-0.024,"v":55831.5652,"h":0.1378,"l":0.1331},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020901,"p":0.0239,"v":7792.474038,"h":0.020901,"l":0.020084},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02439,"p":-0.0057,"v":115158.10133,"h":0.02541,"l":0.02152},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001983,"p":0.0174,"v":60084.2422601,"h":0.000201,"l":0.0001935},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19476,"p":0.1852,"v":144591.25565,"h":0.21153,"l":0.16334},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.83,"p":0.0031,"v":64079.84,"h":284.7,"l":273.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011432,"p":0.0942,"v":727.9618942163,"h":0.0000011957,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1935,"p":-0.0066,"v":55375.7294,"h":0.1951,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008594,"p":-0.0533,"v":61074.58105326,"h":0.00009334,"l":0.00008331},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.339,"p":4.855,"v":3914726.2219,"h":1.354,"l":1.235},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.079,"p":0.0089,"v":10597.3955,"h":0.0793,"l":0.0696},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0.0086,"v":2.542459,"h":0.008168,"l":0.008098},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001573,"p":-0.0156,"v":61395.389408,"h":0.001598,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0572,"p":0.0017,"v":30034.2215,"h":0.0593,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.314,"p":0.0051,"v":47090.0665,"h":0.3203,"l":0.3096},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0122,"v":19265.456,"h":0.00169,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030858,"p":-0.0017,"v":365350.780806,"h":0.031372,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003248,"p":-0.0316,"v":62689.4233287,"h":0.0003487,"l":0.0003233},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3361,"p":0.0447,"v":153945.8378,"h":0.3477,"l":0.3061},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.298,"p":2.759,"v":287487.6551,"h":0.303,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008742,"p":0.0019,"v":54356.884755,"h":0.00886,"l":0.008559},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.75,"p":0.0132,"v":102517.67,"h":200.23,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1564,"p":-0.1636,"v":54661.2597,"h":0.1872,"l":0.1538},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.08,"p":5.502,"v":1113663.58097,"h":14,"l":11.25},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.582,"p":-0.0278,"v":773799.401,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010242,"p":-0.0336,"v":61531.123202,"h":0.010832,"l":0.010175},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03947,"p":-0.0186,"v":55775.10221,"h":0.04268,"l":0.03847},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.01,"v":4916170.3518,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06776,"p":0.0004,"v":66358.8086,"h":0.0685,"l":0.06561},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001424,"p":-0.0028,"v":57994.3673568,"h":0.0001497,"l":0.0001364},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.24,"p":-0.0012,"v":116342.11,"h":72.74,"l":71.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002063,"p":-0.0119,"v":52037.320273,"h":0.002125,"l":0.002056},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34717,"p":-0.1322,"v":63792.37596,"h":0.40495,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4073,"p":0.0202,"v":54558.6229,"h":0.4073,"l":0.3801},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002813,"p":-0.0531,"v":21652.388248,"h":0.003355,"l":0.00264},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022754,"p":0.0461,"v":134773.3535426,"h":0.0022802,"l":0.0021293},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009333,"p":0.0614,"v":56445.293324337,"h":0.000009334,"l":0.0000086},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008664,"p":0.1153,"v":56576.44557812,"h":0.00009087,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001191,"p":-0.584,"v":1052385.7866444,"h":0.001243,"l":0.001159},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.79,"p":-0.0001,"v":55475.6,"h":113.11,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06714,"p":-0.0227,"v":48484.69589,"h":0.06947,"l":0.0665},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.517,"p":1.972,"v":425734.86585,"h":0.518,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11161,"p":0.0273,"v":298455.99918,"h":0.1211,"l":0.10346},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":539.08,"p":-0.0151,"v":63544.24,"h":552.97,"l":534.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.698,"p":0.0783,"v":25939.2705,"h":1.8049,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01958,"p":0.0061,"v":46139.37749,"h":0.01969,"l":0.01929},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001488,"p":-0.0249,"v":54850.676994585,"h":0.000001657,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":-0.877,"v":1874244.962,"h":0.12,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000966,"p":0.312,"v":936480.67362,"h":0.000981,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2141,"p":-0.186,"v":9042673.65892,"h":0.2157,"l":0.206},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08548,"p":-0.0045,"v":53428.90713,"h":0.08616,"l":0.08499},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.03,"p":-0.181,"v":8907173.25662,"h":34.28,"l":31.09},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007567,"p":6.398,"v":13694398.028879,"h":0.007639,"l":0.006913},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002134,"p":0.0176,"v":9957.4856406,"h":0.0002134,"l":0.0002063},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005801,"p":0.029,"v":52747.9776592,"h":0.0005849,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08905,"p":0.0193,"v":90739.08277,"h":0.09197,"l":0.08398},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005071,"p":0.0111,"v":181865.489688,"h":0.00512,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":0.0042,"v":6898.0783,"h":0.5672,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007866,"p":-0.0383,"v":5751.00068025,"h":0.00008981,"l":0.0000779},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.63,"p":0.0068,"v":60135.6,"h":261.18,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":118748.421171,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.236e-10,"p":0.0024,"v":56160.21938362129,"h":1.239e-10,"l":1.221e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.933,"p":1.417,"v":4367555.235443,"h":2.109,"l":1.843},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0596,"p":0.676,"v":362227.44451,"h":0.0598,"l":0.0575},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000788,"p":0.0158,"v":30396.8538597,"h":0.0007885,"l":0.0007652},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008228,"p":0.0623,"v":63279.48755533,"h":0.00008679,"l":0.00007735},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002343,"p":-0.1956,"v":51244.60112303,"h":0.00002929,"l":0.00002328},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002969,"p":0.0167,"v":79656.189942,"h":0.002998,"l":0.002739},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":-0.0107,"v":2053.000672,"h":0.000095,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.203,"p":1.5,"v":4887619.09249,"h":0.203,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03554,"p":0.064,"v":65531.84283,"h":0.03644,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10802,"p":0.0084,"v":127798.39127,"h":0.1082,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011793,"p":0.0249,"v":55829.812118,"h":0.011935,"l":0.011012},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05368,"p":0.0105,"v":254760.46571,"h":0.05606,"l":0.04967},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.701e-8,"p":-0.0382,"v":2535.3660742048,"h":7.305e-8,"l":3.582e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1451,"p":1.611,"v":357910.72615,"h":0.1458,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02432,"p":0.0078,"v":56260.24826,"h":0.02525,"l":0.02349},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001072,"p":0.0357,"v":52500.758345,"h":0.001074,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3393,"p":-0.009,"v":70576.4571,"h":0.3485,"l":0.3358},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1672,"p":5.89,"v":712690.100764,"h":0.1688,"l":0.154},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01108,"p":0.0009,"v":54570.18123,"h":0.01128,"l":0.01074},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002855,"p":-0.0837,"v":288425.560729,"h":0.0003149,"l":0.0002787},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004119,"p":-0.0595,"v":138516.7515183,"h":0.0004577,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":925.92,"p":0.0025,"v":60297.75,"h":934.09,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00643,"p":-0.0095,"v":61421.296041,"h":0.006514,"l":0.006377},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001313,"p":0.0115,"v":53803.475212,"h":0.001322,"l":0.001287},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004223,"p":0.0098,"v":17192.6544283,"h":0.00004336,"l":0.0000417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000344,"p":-0.0279,"v":55506.04634518,"h":0.00003652,"l":0.00003425},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.408,"p":0.0269,"v":112394.384,"h":1.412,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3128,"p":2.726,"v":85725.5111,"h":0.3128,"l":0.2987},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00242,"p":0.0444,"v":114341.364278,"h":0.002438,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003852,"p":0.0832,"v":6278.9170667,"h":0.0004037,"l":0.0003556},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":368.80917,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5921,"p":0.0152,"v":74437.1825,"h":8.6369,"l":8.3324},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001487,"p":-0.0331,"v":57179.346225,"h":0.001539,"l":0.00142},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004187,"p":-0.0042,"v":50086.794587,"h":0.004236,"l":0.004176},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.66e-10,"p":0.0568,"v":3692.840839022328,"h":9.66e-10,"l":9.14e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.128,"p":-0.0012,"v":252877.257,"h":4.176,"l":4.021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008258,"p":-0.0085,"v":6095.2563804,"h":0.000833,"l":0.0008205},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.020446,"p":0.2192,"v":419245.156364,"h":0.021999,"l":0.015657},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05801,"p":-0.1441,"v":43039.24743,"h":0.06833,"l":0.0565},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000008501,"p":0.0001,"v":178.672338812,"h":0.000008501,"l":0.000007998},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2496.8,"p":-0.0102,"v":237.52,"h":2632.65,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000247,"p":-0.0016,"v":61543.05325709,"h":0.00002577,"l":0.00002289},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00409,"p":-0.0191,"v":30577.80093,"h":0.0042,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.15,"p":-0.014,"v":57968.61,"h":268,"l":262.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":149.24,"p":-0.0234,"v":60620.92,"h":152.87,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":0.0185,"v":47.572016,"h":0.001114,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008976,"p":0.0108,"v":50700.3675111,"h":0.0000909,"l":0.000082},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1342,"p":-0.371,"v":3780478.3948,"h":0.1372,"l":0.1286},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":-0.0097,"v":29994.83845,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001898,"p":0.0265,"v":195746.89237,"h":0.001912,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00001297,"p":-0.4729,"v":1594481.42735671,"h":0.00003945,"l":0.00001242},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":0,"v":1059258.0198,"h":0.123,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00491,"p":-0.0391,"v":398516.13068,"h":0.00512,"l":0.00468},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2488,"p":0.0126,"v":20848.6417,"h":0.2524,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":3.315,"v":172034.40161,"h":0.00561,"l":0.00531},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06245,"p":0.0024,"v":84588.75753,"h":0.06405,"l":0.06113},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.55584,"p":-0.042,"v":581994.41863,"h":0.59306,"l":0.48767},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0127,"v":2060.955634,"h":0.000707,"l":0.000697},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.63,"p":0.0031,"v":53414.06,"h":28.74,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4693,"p":-0.0027,"v":62571.8978,"h":0.4713,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":2.266,"v":236714.5401,"h":0.00679,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000973,"p":0,"v":117495.955797,"h":0.000977,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.764e-9,"p":-0.0099,"v":85248.43286872745,"h":3.833e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00711,"p":-0.0872,"v":60020.21924,"h":0.00784,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009969,"p":0.0114,"v":50802.0411479,"h":0.0010005,"l":0.000985},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0114,"p":-0.1757,"v":44.79945,"h":0.01383,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01819,"p":0.776,"v":958987.283,"h":0.01862,"l":0.01765},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001304,"p":0.0007,"v":722.1625027,"h":0.0001337,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06548,"p":3.021,"v":556272.556574,"h":0.06643,"l":0.062},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04114,"p":0.0014,"v":816630.7765,"h":0.04126,"l":0.04088},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001223,"p":0.0303,"v":8005.684069,"h":0.001229,"l":0.001185},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0245,"p":0.0251,"v":59802.88176,"h":0.02455,"l":0.0235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02008,"p":-0.0127,"v":52098.46107,"h":0.02037,"l":0.02005},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.77,"p":0.0059,"v":59914.11,"h":129.02,"l":126.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07456,"p":0.059,"v":55915.38147,"h":0.07882,"l":0.0688},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":-0.0011,"v":16456.1584,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":525.67,"p":0.0106,"v":56194.97,"h":526,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.818,"p":-0.0113,"v":67152.104,"h":3.891,"l":3.721},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000653,"p":-0.0745,"v":1491.22896314,"h":0.0000723,"l":0.00006246},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0065,"p":0.0557,"v":1275.385152,"h":0.006799,"l":0.006042},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0038,"p":-7.317,"v":885164.8359,"h":0.0045,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01109,"p":-0.18,"v":921840.43818,"h":0.01119,"l":0.01077},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.19,"p":-0.103,"v":14540.43,"h":95.36,"l":71.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.84,"p":0.0462,"v":71660.63,"h":89.76,"l":81.36},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002559,"p":-0.2913,"v":35963.9255461,"h":0.0003628,"l":0.000255},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007192,"p":-0.0108,"v":55846.845839,"h":0.007294,"l":0.007172},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":-0.0107,"v":15411.4204241,"h":0.0000941,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03511,"p":0.2643,"v":1009902.97975,"h":0.03759,"l":0.02777},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0469,"p":-2.088,"v":470992.783058,"h":0.0483,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.934,"p":1.632,"v":5537031.21547,"h":0.936,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0046,"p":-0.0274,"v":4750.49962,"h":0.00476,"l":0.00432},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002295,"p":0.061,"v":58645.664304,"h":0.002317,"l":0.002015},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.23,"p":0.0265,"v":57948.61,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1184,"p":0.0076,"v":59384.3868,"h":0.1185,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.314,"p":12.545,"v":25719065.930188,"h":0.408,"l":0.254},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0031,"v":33046.95198,"h":0.001296,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12145,"p":0.2494,"v":277023.58839,"h":0.12733,"l":0.0947},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000518,"p":0.0117,"v":18708.4712622,"h":0.0000519,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01372,"p":-1.01,"v":685841.946325,"h":0.01389,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02249,"p":0.0307,"v":57910.46912,"h":0.02311,"l":0.02056},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001524,"p":0.86,"v":326509.201644,"h":0.00153,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06441,"p":0.0154,"v":31478.14754,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.276,"p":-0.304,"v":9423716.69333,"h":3.336,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":0.0028,"v":115140.4977,"h":1.2861,"l":1.2763},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.89,"p":-0.0007,"v":55562.29,"h":54.03,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.546e-8,"p":-0.0362,"v":1349.58329371035,"h":4.717e-8,"l":4.297e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000737,"p":-0.0162,"v":56080.1801445,"h":0.000777,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.34,"p":0.0396,"v":63905.33,"h":150.73,"l":141.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.38,"p":-0.0184,"v":58026.88,"h":686.2,"l":670.36},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003379,"p":0.0217,"v":37986.701598,"h":0.0003386,"l":0.0003304},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000698,"p":-0.0237,"v":10978.473787,"h":0.000733,"l":0.000673},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1929,"p":-0.0455,"v":3007.8568,"h":0.2029,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005676,"p":-0.0007,"v":54272.450534,"h":0.005687,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005742,"p":-0.0383,"v":56492.445559,"h":0.00615,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89117,"p":0.009,"v":80425.61251,"h":1.89799,"l":1.86544},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.5712,"p":0.0549,"v":12694.7722,"h":24.8632,"l":23.0205},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0067,"p":0.0566,"v":178.15916,"h":0.0067,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000585,"p":-2.5,"v":13588033.972216,"h":0.000697,"l":0.000544},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003221,"p":0.035,"v":4801.35890828,"h":0.00003256,"l":0.00003093},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0.0005,"v":47947.58613,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02322,"p":3.017,"v":1140149.90611,"h":0.02507,"l":0.02201},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":-0.0014,"v":26515.03723,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002414,"p":-0.011,"v":303448.6709804,"h":0.00025,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.583,"p":1.215,"v":2316403.76051,"h":0.589,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03624,"p":0.0386,"v":107212.94615,"h":0.03784,"l":0.03419},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003212,"p":0.0012,"v":122367.236684,"h":0.003338,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4284,"p":0.0438,"v":196766.6734,"h":0.451,"l":0.3872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007634,"p":-0.0128,"v":102176.378259,"h":0.007749,"l":0.007506},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014044,"p":-0.0033,"v":37002.578224,"h":0.015335,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00263,"p":0.0382,"v":97.803311,"h":0.00263,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00704,"p":-0.0167,"v":43175.41144,"h":0.00718,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002939,"p":-0.0209,"v":53775.449227,"h":0.003008,"l":0.002838},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05042,"p":-0.032,"v":65411.19104,"h":0.0533,"l":0.04794},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76389.91,"p":1.991,"v":1193983407.9981163,"h":76464.03,"l":73724.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":195.73,"p":-0.0071,"v":56963.1,"h":198.46,"l":195.7},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029195,"p":0.0065,"v":180300.440095,"h":0.029656,"l":0.028499},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.0015,"p":-0.1217,"v":55988.630726,"h":0.001771,"l":0.001431},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02688,"p":36.655,"v":36099622.99053,"h":0.0279,"l":0.01879},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1644,"p":2.686,"v":1555789.16926,"h":0.1695,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000582,"p":1.926,"v":239981.223488,"h":0.000585,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000613,"p":0.0049,"v":80590.985702,"h":0.000616,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2191,"p":0.0135,"v":76140.79572,"h":0.21982,"l":0.2144},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":322.7,"p":5.375,"v":48099124.55571,"h":322.98,"l":300.77},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01373,"p":-0.1136,"v":168.47342,"h":0.01549,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23466,"p":0.0024,"v":30024.64774,"h":0.2352,"l":0.21912},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0.0323,"v":116.493449,"h":0.003644,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01555,"p":-0.0133,"v":19725.362,"h":0.017,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09025,"p":-0.0028,"v":56647.04968,"h":0.09119,"l":0.09013},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.648,"p":-0.0034,"v":56954.53525,"h":0.6567,"l":0.62889},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.41,"p":-0.0165,"v":59259.13,"h":51.36,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003647,"p":0.0088,"v":57193.4548418,"h":0.000382,"l":0.0003545},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1217,"p":0.0304,"v":63477.6171,"h":0.139,"l":0.1181},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00683,"p":0.025,"v":60682.60363,"h":0.007071,"l":0.006535},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1016,"p":0.0129,"v":70858.0287,"h":0.123,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.0152,"v":5221.451,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01541,"p":-0.0391,"v":57049.630018,"h":0.016135,"l":0.015119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0.847,"v":825269.1684,"h":4.77,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07386,"p":2.969,"v":3368042.053867,"h":0.07576,"l":0.07129},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05177,"p":0.0038,"v":77708.94691,"h":0.05215,"l":0.04928},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.57,"p":0.015,"v":70088.95,"h":49.28,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3864,"p":2.168,"v":5641807.551417,"h":0.3921,"l":0.3681},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000923,"p":-0.0757,"v":527.2330335,"h":0.0013,"l":0.0008882},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.01,"v":10752175.6613,"h":0.9997,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.0031,"p":-0.0006,"v":45962.908397,"h":0.003507,"l":0.003069},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003786,"p":-0.1064,"v":276.2348969,"h":0.0004237,"l":0.0003687},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.13e-8,"p":0.0239,"v":20025.1598281547,"h":5.17e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2189,"p":0.1768,"v":266588.19,"h":0.2417,"l":0.1823},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005498,"p":1.252,"v":415430.493924,"h":0.005531,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00911,"p":-0.0104,"v":95155.604892,"h":0.01002,"l":0.009058},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.81,"p":0.0046,"v":56914.81,"h":106.92,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05007,"p":0.0084,"v":32548.46888,"h":0.05011,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.8686,"p":0.1318,"v":2908602.403,"h":8.3829,"l":6.7451},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.981,"p":0.0096,"v":63352.412,"h":56.385,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00318,"p":1.371,"v":62673.813664,"h":0.003191,"l":0.003093},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0431,"p":-0.0159,"v":62850.2007,"h":0.0438,"l":0.0419},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0219,"p":0.095,"v":11361.2836,"h":0.0221,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":797.79,"p":0.0025,"v":59303.33,"h":798.57,"l":779.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2359,"p":0.0012,"v":1975.2872,"h":0.2392,"l":0.229},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001832,"p":1.104,"v":3222900.781685,"h":0.001842,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0727,"p":0.0199,"v":102589.80874,"h":0.07284,"l":0.06981},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1076.56,"p":0.0107,"v":58720.46,"h":1102.4,"l":934.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.25,"p":0.0042,"v":99117.32,"h":92.19,"l":86.56},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00417,"p":-0.0026,"v":56535.224112,"h":0.004415,"l":0.004},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06726,"p":0.0001,"v":53944.92116,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005633,"p":0.0241,"v":79414.287234,"h":0.005779,"l":0.005344},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":233.6,"p":0.0218,"v":57926.65,"h":234.84,"l":228.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2913,"p":0.0104,"v":52492.8759,"h":0.2922,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012967,"p":0.0882,"v":57572.1911441,"h":0.0014499,"l":0.0011503},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01688,"p":0.0305,"v":62928.52355,"h":0.0172,"l":0.01629},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.42,"p":-0.005,"v":55422.43,"h":98.11,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006881,"p":-0.0158,"v":22540.55051301,"h":0.00008038,"l":0.00006513},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004092,"p":0.0051,"v":56927.0772741,"h":0.000421,"l":0.0003936},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005262,"p":0.0613,"v":89974.6020311,"h":0.0005654,"l":0.0004457},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005812,"p":-0.0465,"v":66360.110848,"h":0.006147,"l":0.00575},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006181,"p":0.0426,"v":56100.0686037,"h":0.0006192,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.29,"p":0.0049,"v":58665.23,"h":189.99,"l":186.34},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015535,"p":-0.0172,"v":36758.165557,"h":0.015912,"l":0.015148},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.79,"p":-0.0148,"v":55238.97,"h":149.73,"l":146.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00171,"p":0.0058,"v":3786.40329,"h":0.00171,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1127,"p":13.609,"v":3230936.62849,"h":0.118,"l":0.0982},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0,"v":181311.6819,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001795,"p":0.0112,"v":53693.972673,"h":0.001807,"l":0.00176},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0819,"p":2.247,"v":482331.66916,"h":0.0821,"l":0.0783},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01199,"p":0.0025,"v":8.40036,"h":0.01201,"l":0.01193},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000771,"p":-0.0129,"v":18473.58473049,"h":0.00007821,"l":0.00007707},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0168,"v":13071.43455062,"h":0.00000121,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.29525,"p":0.2248,"v":574890.72891,"h":0.37314,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000596,"p":0.0586,"v":3040.448938,"h":0.000775,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":2.174,"v":334438.39993,"h":0.00377,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":169.15,"p":0.0595,"v":117182.11,"h":170.43,"l":155.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1115,"p":-2.107,"v":442455.46299,"h":0.1146,"l":0.1096},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3222e-7,"p":-0.0101,"v":55312.61077111109,"h":1.3653e-7,"l":1.2913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02232,"p":0.0295,"v":86221.43553,"h":0.02244,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":0,"v":76726.1993,"h":0.00215,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.89,"p":0.0084,"v":59682.01,"h":938.19,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001931,"p":-0.1274,"v":19257.654329,"h":0.002217,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05809,"p":0.0319,"v":44471.75281,"h":0.0684,"l":0.05514},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04635,"p":-0.0498,"v":65272.78262,"h":0.0494,"l":0.04573},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01661,"p":-0.0337,"v":60598.78302,"h":0.01736,"l":0.01643},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3532,"p":-5.511,"v":4324575.775754,"h":0.3757,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006781,"p":-0.0076,"v":55655.599841,"h":0.007,"l":0.0066},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000631,"p":0.0079,"v":36935.0580066,"h":0.0000632,"l":0.0000623},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001004,"p":-0.0108,"v":12187.59744789,"h":0.0000102,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":-0.05,"v":384906.5623,"h":0.999,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001968,"p":0.0113,"v":58117.117249,"h":0.002161,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0.1111,"v":546.708212430298,"h":4e-9,"l":3.599e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001032,"p":0.0009,"v":46279.59959993,"h":0.0000104,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006754,"p":-0.0074,"v":70115.334117,"h":0.006859,"l":0.006746},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.23,"p":0.0246,"v":96404.2,"h":48.24,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1198,"p":0.0178,"v":1519.3935,"h":0.1233,"l":0.1177},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03066,"p":0.0013,"v":61422.0631,"h":0.03107,"l":0.0306},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01026,"p":-0.3793,"v":24110.23959,"h":0.01653,"l":0.00637},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05268,"p":-0.0497,"v":116182.36244,"h":0.05547,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":2.747,"v":357350.31123,"h":0.0188,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003166,"p":2.792,"v":5688810.58463267,"h":0.0000319,"l":0.00003019},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.6666,"v":918.994762,"h":0.000025,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4802.04,"p":0.0049,"v":7231169.04,"h":4809.88,"l":4727.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":592.48,"p":-0.0182,"v":56270.63,"h":604.06,"l":590},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.55,"p":-0.0056,"v":58313.65,"h":423.44,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005957,"p":-0.0058,"v":60461.301935,"h":0.006262,"l":0.00593},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00861,"p":0.0129,"v":74139.51824,"h":0.009096,"l":0.008273},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003507,"p":0.0159,"v":83028.393086,"h":0.003566,"l":0.00344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02528,"p":0.0011,"v":56507.37276,"h":0.02566,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0542,"p":-0.1056,"v":1760.5411,"h":0.0694,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7725,"p":-0.002,"v":4668432.932,"h":1.7782,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.00916,"p":-0.3868,"v":110173.41855,"h":0.01521,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":-0.002,"v":49758.461295,"h":0.002426,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.436,"p":-0.0202,"v":1141.8533,"h":0.4542,"l":0.4199},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006436,"p":-0.0525,"v":57477.2391655,"h":0.0008969,"l":0.0005689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005302,"p":-0.036,"v":78.136745,"h":0.0006652,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006965,"p":-0.0068,"v":62029.739658,"h":0.0071,"l":0.006611},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0367,"p":0.011,"v":59893.39331,"h":0.03806,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0005,"v":5470.47558,"h":0.01701,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1414,"p":2.168,"v":499931.16424,"h":0.1438,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00752,"p":0.0401,"v":29148.02044,"h":0.00758,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01938,"p":-5.463,"v":1089574.22304,"h":0.02094,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.77,"p":1.344,"v":459672.57988,"h":3.8,"l":3.62},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24005,"p":-0.0217,"v":38829.6907,"h":0.24807,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.879,"p":1.588,"v":481918.84194,"h":2.886,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030589,"p":0.0205,"v":67080.687281,"h":0.030684,"l":0.028705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":-0.0009,"v":1098.73625,"h":0.01008,"l":0.00993},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.395,"p":0.288,"v":631288.46617,"h":1.406,"l":1.337},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06009,"p":1.281,"v":1626439.98763,"h":0.06048,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03061,"p":-0.0058,"v":45909.69329,"h":0.03085,"l":0.03009},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67001,"p":-0.0264,"v":47162.0546,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04854,"p":-0.038,"v":410450.70447,"h":0.05182,"l":0.04124},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001484,"p":0.0524,"v":14572.2818555,"h":0.000155,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003831,"p":-0.0051,"v":849.434366,"h":0.003921,"l":0.00383},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09727,"p":0.1343,"v":158690.07588,"h":0.10111,"l":0.08531},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.28,"p":4.39,"v":1007399.7796,"h":4.28,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003257,"p":0.0605,"v":74272.004443,"h":0.003268,"l":0.002954},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010782,"p":0.086,"v":113627.873289375,"h":0.000010888,"l":0.000009714},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001583,"p":-0.0137,"v":64444.019488,"h":0.001624,"l":0.001519},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002056,"p":1.082,"v":310966.77688574,"h":0.00002074,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":0.0303,"v":7302.8461981,"h":0.0000578,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.86,"p":0.0184,"v":59823.67,"h":150.86,"l":146.92},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":55665.048963,"h":0.000512,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0178,"p":-0.0111,"v":194.663,"h":0.018,"l":0.015},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":-0.0307,"v":1087.1489,"h":0.013,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03279,"p":-0.0167,"v":63312.49604,"h":0.03375,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.35,"p":1.151,"v":15254767.39778,"h":55.44,"l":53.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":315.51,"p":-0.0062,"v":58645.92,"h":318.25,"l":314.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0582,"p":1.394,"v":528949.4184,"h":0.0585,"l":0.056},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03929,"p":0.001,"v":57303.46307,"h":0.0397,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188609,"p":-0.036,"v":66203.268306,"h":0.196529,"l":0.171456},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1766,"p":0.0039,"v":54751.5434,"h":0.1771,"l":0.1746},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011343,"p":-0.3399,"v":270852.6983872,"h":0.00017335,"l":0.00009736},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08517,"p":3.399,"v":375136.71533,"h":0.08583,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10869,"p":0.0608,"v":73584.21778,"h":0.11057,"l":0.09501},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0423,"p":7.36,"v":2453611.07043,"h":0.0435,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000751,"p":-0.0066,"v":5289.558331,"h":0.000781,"l":0.000748},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01324,"p":0.0694,"v":34790.02305,"h":0.01324,"l":0.012},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01817,"p":-0.274,"v":313932.52039,"h":0.0183,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0343,"p":-4.136,"v":1045289.691239,"h":0.03578,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0589,"p":3.152,"v":1354572.9566,"h":0.059,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00452,"p":0.0044,"v":71456.6952,"h":0.0046,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001164,"p":0.0112,"v":45225.841863,"h":0.001167,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.24,"p":-0.0053,"v":56906.21,"h":78.74,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2846,"p":0.0572,"v":12306.4811,"h":0.2969,"l":0.2615},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001059,"p":-0.0018,"v":9658.960366,"h":0.001073,"l":0.001041},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03003,"p":0.0158,"v":256199.07322,"h":0.03131,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01037,"p":-0.384,"v":855526.7984,"h":0.01047,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.9075,"p":0.0244,"v":5127.6923,"h":102.1089,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.35,"p":-0.0048,"v":1733954.4,"h":41.79,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5131,"p":0.0076,"v":84127.1681,"h":0.5144,"l":0.4963},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":0,"v":976310.40734,"h":0.0128,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0344,"v":3124.697,"h":0.062,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0338,"p":3.049,"v":484918.83566,"h":0.0347,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07339,"p":-0.0623,"v":216605.83455,"h":0.11181,"l":0.06795},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06477,"p":0.0406,"v":353422.16378,"h":0.06527,"l":0.06189},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.39686,"p":-0.0076,"v":63729.45881,"h":0.40962,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0441,"p":-5.567,"v":781404.76218,"h":0.0473,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008619,"p":0.0381,"v":60846.662171,"h":0.008672,"l":0.008278},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":-0.0029,"v":9895.478202,"h":0.001007,"l":0.001002},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.798,"p":-1.36,"v":994609.20162,"h":0.815,"l":0.786},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01818,"p":-0.0124,"v":517.92267,"h":0.01847,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1522,"p":0.0304,"v":3985.7167,"h":0.1522,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01284,"p":5.419,"v":7938363.6799,"h":0.01342,"l":0.01178},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005134,"p":-0.0019,"v":16141.060657,"h":0.005195,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.01,"p":-0.0023,"v":59482.5,"h":306.08,"l":300.6},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.76,"p":1.4,"v":6329217.06333,"h":34.76,"l":33.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":0.0014,"v":13.95901224,"h":0.000003516,"l":0.000003511},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1373,"p":2.769,"v":1785876.60979,"h":0.1384,"l":0.1303},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00781,"p":0.0077,"v":7258.73174,"h":0.00782,"l":0.0077},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001988,"p":0.0086,"v":58.4112869,"h":0.0002164,"l":0.0001971},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":373.66,"p":-0.0012,"v":62663.49,"h":377.64,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006789,"p":0.0865,"v":67107.2709937,"h":0.0007953,"l":0.0006201},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0053,"v":84908.1556,"h":0.1312,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006134,"p":-0.0008,"v":23640.755088,"h":0.006149,"l":0.006099},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010605,"p":0.0382,"v":154266.23393,"h":0.010645,"l":0.009503},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0623,"p":3.334,"v":11653372.470738,"h":0.06513,"l":0.05734},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.73,"p":-0.0007,"v":56277.85,"h":278.44,"l":274.74},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06286,"p":-0.0017,"v":98007.40886,"h":0.06362,"l":0.06036},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02832,"p":-0.0377,"v":58615.06563,"h":0.02945,"l":0.02796},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006609,"p":0.047,"v":91205.908923,"h":0.006654,"l":0.006271},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002777,"p":-0.0283,"v":63086.191959,"h":0.003474,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.05,"p":0.0079,"v":54785.42,"h":77.18,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00562,"p":-0.1936,"v":6235.89476,"h":0.00697,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0578,"p":2.12,"v":785738.38933,"h":0.0581,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17426,"p":0.1958,"v":292478.97463,"h":0.18506,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002209,"p":0.0236,"v":54505.16804075,"h":0.00002292,"l":0.00002157},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06453,"p":-0.0197,"v":58549.11379,"h":0.06639,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00703,"p":0.0071,"v":100213.22378,"h":0.00706,"l":0.0068},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1472.93,"p":0.0137,"v":58165.91,"h":1473.1,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024642,"p":-0.0477,"v":630084.515725,"h":0.025896,"l":0.0242},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19927,"p":0.0014,"v":15786.11943,"h":0.19974,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3029.99,"p":-0.1484,"v":1492419.02,"h":3568.37,"l":2901.5},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0662,"p":-0.0003,"v":28104.86581,"h":0.06752,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2861,"p":0.1149,"v":65868.853,"h":0.2862,"l":0.2524},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.54,"p":3,"v":14719.943419999998,"h":137.58,"l":130},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005461,"p":19.07,"v":86974.20932784,"h":0.005461,"l":0.004426},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":1.1,"v":159.3259232,"h":0.0005296,"l":0.0005204},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003952,"p":0.25,"v":3407.8306246399998,"h":0.0003954,"l":0.0003941},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1578,"p":0.25,"v":823.916406,"h":0.1604,"l":0.1568},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002839,"p":-11.05,"v":1649596.59565536,"h":0.003608,"l":0.002823},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02979,"p":6.08,"v":108328.62351420001,"h":0.03,"l":0.02636},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":0,"v":10.030923,"h":0.003746,"l":0.003738},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006107,"p":-1.29,"v":17673.9138833,"h":0.006238,"l":0.006066},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013,"p":-0.23,"v":331.338761,"h":0.00135,"l":0.0013},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03838,"p":2.75,"v":1045.7214376,"h":0.03847,"l":0.03718},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0516,"p":-0.57,"v":6123.730104,"h":0.0537,"l":0.051},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038835,"p":8.02,"v":1957.0397278499997,"h":0.0038888,"l":0.00351},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004362,"p":0.34,"v":811.8292680000001,"h":0.004586,"l":0.004264},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005709,"p":-0.13,"v":396.47006849999997,"h":0.00596,"l":0.0056},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.00066,"p":5.39,"v":1309.1727,"h":0.000729,"l":0.0006245},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007106,"p":-5.17,"v":7971.56011564,"h":0.008151,"l":0.007043},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008082,"p":6.67,"v":7132.04931708,"h":0.000819,"l":0.0006749},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0886,"p":-0.337,"v":2211740.8474,"h":0.0954,"l":0.0843},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02772,"p":-18.87,"v":7540.4653632,"h":0.03774,"l":0.02764},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003475,"p":-6.83,"v":681.285704,"h":0.003779,"l":0.003229},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086608,"p":2.68,"v":585.6519568,"h":0.0086608,"l":0.0078956},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.057,"p":-0.43,"v":3307.596,"h":0.06238,"l":0.05691},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0010777,"p":26.93,"v":12688.34254922,"h":0.0011986,"l":0.0008381},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02951,"p":2.89,"v":458370.65956630005,"h":0.02956,"l":0.02637},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2293,"p":-2.21,"v":20297.280585,"h":0.2514,"l":0.2247},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005523,"p":0.74,"v":139.35103392000002,"h":0.005681,"l":0.005466},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003226,"p":0.71,"v":3604.2052716,"h":0.0004565,"l":0.0003171},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010059,"p":-1.38,"v":1468.553646,"h":0.0104,"l":0.01},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004612,"p":1.96,"v":16352.803552664,"h":0.0000645,"l":0.00004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.3211,"p":-6.28,"v":14872.953399000002,"h":6.0919,"l":5.3211},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007361,"p":-11.27,"v":16890.5250691076,"h":0.000008296,"l":0.000007361},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023697,"p":22.59,"v":1871.7561238500002,"h":0.00249,"l":0.0019329},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001566,"p":-2.79,"v":3890.29772025,"h":0.0001633,"l":0.0001538},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028409,"p":-6.76,"v":1360.6803049,"h":0.003092,"l":0.0028},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5308,"p":3.32,"v":3393.3855919999996,"h":1.5627,"l":1.3314},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4796.94,"p":0.439,"v":13410621.685026,"h":4804.07,"l":4721.32},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007355,"p":6.39,"v":892.24976,"h":0.0007673,"l":0.0006891},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":-0.78,"v":99.27620786,"h":0.0003895,"l":0.00038614},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001806,"p":0.11,"v":980.591178,"h":0.001813,"l":0.001699},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001709,"p":1.6,"v":226.6041714,"h":0.00183,"l":0.001682},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002438,"p":-2.71,"v":128.6552104,"h":0.0002596,"l":0.0002438},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009657,"p":5.31,"v":983.3210603010001,"h":0.00010051,"l":0.0000916},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04262,"p":0.79,"v":339446.97156060004,"h":1.04872,"l":0.99775},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001296,"p":7.37,"v":321.124729392,"h":0.0001296,"l":0.0001206},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010072,"p":-5.63,"v":15642.238218239998,"h":0.011684,"l":0.00997},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":1.38,"v":8349.093659499998,"h":0.004369,"l":0.004199},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":-5.21,"v":21.2881722,"h":0.026,"l":0.02256},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81968,"p":1.57,"v":1827.8945968,"h":0.82566,"l":0.793},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001208,"p":-0.41,"v":43281.754536,"h":0.0012199,"l":0.0012012},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02609,"p":2.87,"v":38093.776799,"h":0.02637,"l":0.02373},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003942,"p":-28.62,"v":29174.37389604,"h":0.005942,"l":0.003792},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0858,"p":-3.1,"v":1434.576,"h":0.09285,"l":0.08367},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009307,"p":-0.51,"v":557.6289049999999,"h":0.009355,"l":0.009206},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":0.07,"v":12147.5403,"h":1,"l":0.9982},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005237,"p":2.04,"v":20697.042960000002,"h":0.005247,"l":0.005105},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48541,"p":-2.87,"v":2159940.3569465,"h":0.52548,"l":0.48194},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08509,"p":-17.2,"v":81565.18333870001,"h":0.10277,"l":0.07811},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10261,"p":0.63,"v":119392.0327543,"h":0.10837,"l":0.09531},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007459,"p":0.7,"v":40.397944,"h":0.007459,"l":0.007341},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002419,"p":1.28,"v":565.037277,"h":0.002419,"l":0.0023427},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008281,"p":6.16,"v":3298.62298311,"h":0.00998,"l":0.007472},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.354645,"p":-1.12,"v":4302.5247684,"h":0.387786,"l":0.345748},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00253138,"p":-3.08,"v":1717.4527317000002,"h":0.00261201,"l":0.00232211},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002887,"p":-17.95,"v":63589.99204704999,"h":0.003635,"l":0.002886},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012279,"p":1.98,"v":2253.147384,"h":0.012602,"l":0.012},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8711,"p":3.08,"v":23894.255578,"h":0.8761,"l":0.7549},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65731,"p":-0.41,"v":6386.680310899999,"h":0.67569,"l":0.64836},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007062,"p":0.98,"v":243.19409399999998,"h":0.007125,"l":0.006719},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002333,"p":-17.26,"v":14339.378558,"h":0.0002835,"l":0.0002203},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.15e-7,"p":1.17,"v":752.9727483854999,"h":2.32e-7,"l":2.114e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001722,"p":0.34,"v":215.43582102000002,"h":0.00173,"l":0.001716},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000606,"p":-1.28,"v":3106.425084,"h":0.000621,"l":0.0005981},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.921,"p":-3.95,"v":61617.76548,"h":2.147,"l":1.902},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01608,"p":-0.37,"v":239889.19393680003,"h":0.01811,"l":0.01527},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003758,"p":1.07,"v":859.90563516,"h":0.003758,"l":0.003536},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3054,"p":0.32,"v":41262.334409999996,"h":0.3202,"l":0.2833},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03039,"p":-4.16,"v":22992.8254098,"h":0.03348,"l":0.03038},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003411,"p":-1.27,"v":1491.5266056,"h":0.0003504,"l":0.0003405},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76626.8,"p":1.96,"v":7723.9814400000005,"h":76626.8,"l":74139.2},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005677,"p":-19.78,"v":2354.96561244,"h":0.007318,"l":0.005252},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002134,"p":-0.97,"v":78.597354,"h":0.002187,"l":0.002125},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000706,"p":10.39,"v":45547.0919876,"h":0.000072,"l":0.00006225},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009103,"p":1.73,"v":3180.569994,"h":0.009238,"l":0.008948},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16637,"p":-7.1,"v":232498.24183519997,"h":0.19242,"l":0.16457},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009307,"p":-2.09,"v":1041.5492272489998,"h":0.000097,"l":0.00009024},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093983,"p":-0.26,"v":891.4193567,"h":0.0095061,"l":0.0086409},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0005057,"p":-30.72,"v":907494.416330268,"h":0.001137,"l":0.0001461},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":3.32,"v":214.56389874999996,"h":0.0007391,"l":0.0007111},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7601,"p":-8.38,"v":45323.615248999995,"h":0.8992,"l":0.7601},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0002753,"p":-27.55,"v":72028.51560450201,"h":0.00042,"l":0.0001412},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004121,"p":0.46,"v":226.53549099999998,"h":0.004224,"l":0.004034},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005145,"p":8.95,"v":1228.5498025499999,"h":0.000515,"l":0.0004722},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":0.9096639999999999,"h":0.0003472,"l":0.0003472},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94021,"p":-1.79,"v":5928.3531235,"h":0.95735,"l":0.91353},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":6.99997065,"h":0.0006233,"l":0.0006233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0220739,"p":3.95,"v":1227.4633573,"h":0.0246938,"l":0.02117},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2787,"p":-0.6,"v":92694.193056,"h":0.2804,"l":0.2786},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035107,"p":2.71,"v":73493.379977,"h":0.035474,"l":0.03378},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8721,"p":-2.3,"v":51.715529999999994,"h":0.9019,"l":0.8648},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02772,"p":6.12,"v":244010.18287800002,"h":0.02799,"l":0.02343},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003673,"p":2.97,"v":152803.21566583,"h":0.003674,"l":0.003389},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004001,"p":-8.59,"v":775.6062531000001,"h":0.004535,"l":0.003989},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28956,"p":2.74,"v":90512.4629676,"h":0.29006,"l":0.26444},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1911,"p":4.48,"v":1245523.990893,"h":0.1933,"l":0.1722},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001061,"p":0.28,"v":14464.700744700001,"h":0.0001067,"l":0.0001024},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003293,"p":-11.64,"v":18436.662727487997,"h":0.0004219,"l":0.0003216},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008448,"p":5.1,"v":123294.71447040001,"h":0.008451,"l":0.007437},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010515,"p":-8.3,"v":92100.64283955,"h":0.00011491,"l":0.00010314},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95532,"p":5.43,"v":1088.6635655999999,"h":0.96158,"l":0.88192},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4173,"p":-4.46,"v":6498454.038063,"h":0.4603,"l":0.4121},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03115,"p":1.69,"v":1775.435368,"h":0.0321,"l":0.02934},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.264,"p":106.57,"v":464166.384,"h":0.28,"l":0.12654},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88875,"p":1.05,"v":90432.90765000001,"h":0.89239,"l":0.85212},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10834,"p":-4.89,"v":74418.89550920001,"h":0.12143,"l":0.10783},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":-3.98,"v":1671.1547319999997,"h":0.02013,"l":0.01903},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003733,"p":-0.32,"v":1718.3916944700002,"h":0.0003764,"l":0.0003731},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006097,"p":1.99,"v":24742.68669509,"h":0.000063,"l":0.00005364},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001483,"p":0.06,"v":173.766934657,"h":0.00001484,"l":0.00001473},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001872,"p":0.26,"v":523.10232,"h":0.001872,"l":0.001848},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.10311,"p":3.83,"v":33877.5988824,"h":0.1049,"l":0.09587},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06041,"p":-0.44,"v":208191.1902063,"h":0.06513,"l":0.05898},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03816,"p":9.87,"v":1642.1305031999998,"h":0.03816,"l":0.03465},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00711,"p":-1.1,"v":5585.834903999999,"h":1.03601,"l":0.99537},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.9324,"p":-5.19,"v":5448.703176,"h":0.98347,"l":0.91043},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.14131,"p":4.18,"v":6263.6804765,"h":1.15684,"l":1.0944},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000692,"p":1.74,"v":253.66826688,"h":0.00000696,"l":0.00000672},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006499,"p":-2.04,"v":83.02297027,"h":0.00006635,"l":0.00006499},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002128,"p":-0.6,"v":435.22692304000003,"h":0.00218,"l":0.002075},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001081,"p":-1.72,"v":581.13741683,"h":0.0001136,"l":0.0001075},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01847,"p":3.47,"v":52.3690992,"h":0.01847,"l":0.01764},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019617,"p":0.36,"v":1223.695257759,"h":0.00021083,"l":0.000186},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004931,"p":1.06,"v":10733.8032655,"h":0.0004938,"l":0.0004787},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2069,"p":-15.82,"v":14484.305538999999,"h":0.25109,"l":0.19802},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02055,"p":0.19,"v":610.2665685,"h":0.02101,"l":0.02},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.210526,"p":-7.52,"v":94848.30193786,"h":0.279999,"l":0.148796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.68,"p":1.52,"v":369.59760000000006,"h":77.06,"l":75.53},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11423,"p":-1.09,"v":1433.47227,"h":0.11754,"l":0.10702},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01855,"p":-0.37,"v":3781.8831050000003,"h":0.01874,"l":0.01843},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00808,"p":-4.82,"v":8232.48576,"h":0.00884,"l":0.00806},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99043,"p":0.87,"v":35864.4310171,"h":0.99566,"l":0.97361},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":0,"v":16621.049000304,"h":0.00001979,"l":0.00001945},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0224,"p":3.704,"v":442340.32971,"h":0.0227,"l":0.021},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":9.616698,"h":1.1742,"l":1.1742},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":-1.9,"v":37.77588078,"h":0.002209,"l":0.002167},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00737,"p":3.077,"v":806785.07683,"h":0.0074,"l":0.00692},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0301,"p":-16.2,"v":6196.689107,"h":0.03921,"l":0.02934},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005539,"p":0.09,"v":8300.545696894,"h":0.00005544,"l":0.00005533},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007343,"p":-4.11,"v":2569.72022587,"h":0.007813,"l":0.00683},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03299,"p":-1.75,"v":147511.5628667,"h":0.03442,"l":0.0308},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03339,"p":-0.832,"v":634613.53672,"h":0.03464,"l":0.0325},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9335,"p":-13.44,"v":151009.09557,"h":2.3646,"l":1.9178},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17438,"p":-1.75,"v":1304.3763504,"h":0.17772,"l":0.16882},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00448,"p":-5.882,"v":261793.8021,"h":0.00523,"l":0.00409},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003836,"p":1.83,"v":3702.3154,"h":0.003836,"l":0.003685},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7289,"p":-3.02,"v":11143.49609,"h":0.802,"l":0.722},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016285,"p":-3.24,"v":683.03019265,"h":0.00016987,"l":0.00016144},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004291,"p":5.27,"v":303.76422391,"h":0.0000459,"l":0.00004073},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004,"p":-11.69,"v":1409.4192,"h":0.0004532,"l":0.0003706},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004184,"p":-4.82,"v":1376.0297360000002,"h":0.004476,"l":0.00371},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001127,"p":-6.16,"v":48047.002962629995,"h":0.001301,"l":0.00094},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05495,"p":-4.53,"v":45166.72398,"h":0.05872,"l":0.05465},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03111,"p":-0.95,"v":1909.8774320999999,"h":0.03141,"l":0.0306},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007311,"p":-0.77,"v":1107.2472945,"h":0.007498,"l":0.007121},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009457,"p":-0.14,"v":15684.5801378,"h":0.001032,"l":0.00091},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08077,"p":2.74,"v":82925.6034909,"h":0.08557,"l":0.07291},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005504,"p":1.73,"v":26595.912304640002,"h":0.00057,"l":0.0004986},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15541,"p":-7.12,"v":38585.995161499995,"h":0.17518,"l":0.15541},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001421,"p":-1.04,"v":40264.08245713701,"h":0.0001436,"l":0.0001416},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.72,"v":19.9993276,"h":0.0008156,"l":0.0008097},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3007,"p":-0.75,"v":1256.53509,"h":0.304,"l":0.2985},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6808,"p":0.08,"v":29136.94648,"h":0.6819,"l":0.6796},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001014,"p":-2.59,"v":33664.98546059999,"h":0.001041,"l":0.000996},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8132,"p":1.58,"v":5151.963544,"h":0.82404,"l":0.79366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18206,"p":-4.95,"v":70005.019372,"h":0.19434,"l":0.17833},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1921,"p":7.8,"v":951790.84309,"h":0.1988,"l":0.178},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0304,"p":14.67,"v":236303.692512,"h":0.03058,"l":0.02462},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0197,"p":3.84,"v":35974.510613,"h":0.01992,"l":0.01895},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":1.017,"v":135535.4282,"h":0.299,"l":0.289},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02271,"p":-0.56,"v":123935.20601310002,"h":0.02292,"l":0.02244},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16219,"p":7.94,"v":30178.5408414,"h":0.17009,"l":0.14822},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8676,"p":0.8,"v":9582.320988,"h":0.8718,"l":0.8501},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.289,"p":-3.82,"v":40185.40665,"h":0.3005,"l":0.2699},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000596,"p":3,"v":587.8383759999999,"h":0.0006088,"l":0.0005648},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002423,"p":-2.61,"v":429.86568996,"h":0.00002503,"l":0.00002374},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":78.24384,"h":0.0018,"l":0.001773},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3538,"p":-4.76,"v":176388.575024,"h":0.4207,"l":0.3489},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009179,"p":-0.01,"v":20033.5759655,"h":0.00101,"l":0.0008766},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02584,"p":7.62,"v":3719.0416384,"h":0.03529,"l":0.02175},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.78575,"p":0.86,"v":6063.813472499999,"h":0.80778,"l":0.77336},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001558,"p":0.12,"v":332.924395856,"h":0.000001565,"l":0.000001465},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002144,"p":-5.42,"v":33.362784,"h":0.002267,"l":0.002144},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3530.4121924,"h":0.00106,"l":0.0010501},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005809,"p":-2.18,"v":1025.2449325,"h":0.0005968,"l":0.0005406},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003142,"p":1.06,"v":1087.8636147,"h":0.003142,"l":0.002882},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2354,"p":1.29,"v":33068.245782,"h":0.2492,"l":0.2216},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":0.39,"v":23.276880000000002,"h":352.68,"l":351.3},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38242,"p":3.2,"v":15882.782166,"h":0.38242,"l":0.34455},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12101,"p":3.49,"v":6570.8998747000005,"h":0.12175,"l":0.11148},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":-1.48,"v":67.57667421000001,"h":0.0000263,"l":0.0000259},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021783,"p":-3.3,"v":1831.3360194000002,"h":0.0027168,"l":0.0020636},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17278,"p":-1.48,"v":532872.8039757999,"h":0.17821,"l":0.12995},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001549,"p":2.31,"v":2199.56818113,"h":0.0016,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03024,"p":24.64,"v":2128.2857568000004,"h":0.03811,"l":0.02355},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005473,"p":1.63,"v":28619.3862671249,"h":0.000005476,"l":0.000005318},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00162,"p":9.75,"v":560289.1257324,"h":0.00164,"l":0.001344},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000517,"p":5.72,"v":36012.339671,"h":0.0005328,"l":0.0004845},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31417,"p":10.23,"v":82412.66597900001,"h":0.31417,"l":0.27262},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000354,"p":0.11,"v":865.3399019999999,"h":0.0003666,"l":0.0003535},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024522,"p":0.09,"v":30753.8224518,"h":0.0024529,"l":0.0024085},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000095,"p":2.95,"v":357.7135985,"h":0.00009698,"l":0.00009206},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03787,"p":3.81,"v":2623.8271157,"h":0.03787,"l":0.03641},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.65658,"p":15.34,"v":7319.330602800001,"h":0.67314,"l":0.53634},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08232,"p":-2.47,"v":502555.09222800005,"h":0.08527,"l":0.07711},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50979,"p":-3.17,"v":232738.78230659998,"h":0.54681,"l":0.50907},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1851,"p":-38.19,"v":3143.0535299999997,"h":0.3701,"l":0.1805},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.9,"p":0.91,"v":911.5862000000001,"h":120.4,"l":113.62},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4196,"p":12.01,"v":26766.359527999997,"h":0.4565,"l":0.3722},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6345e-7,"p":-0.03,"v":627.6194282862,"h":1.7258e-7,"l":1.5961e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.64825,"p":10.53,"v":3506.6759625,"h":0.67603,"l":0.51591},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2043,"p":-0.39,"v":5408.94465,"h":0.2055,"l":0.2028},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003254,"p":-2.51,"v":16205.242211079998,"h":0.003585,"l":0.003223},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004885,"p":4.35,"v":453.29854833499996,"h":0.000004899,"l":0.000004648},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001596,"p":6.61,"v":368399.71425347996,"h":0.0016,"l":0.001302},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2659,"p":3.26,"v":1135.9487310000002,"h":0.2694,"l":0.2539},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00443,"p":1.839,"v":181821.064607,"h":0.00446,"l":0.00425},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008829,"p":13.36,"v":107915.72947164,"h":0.008829,"l":0.007068},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002509,"p":7.49,"v":1783.29312668,"h":0.00002518,"l":0.000023},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.031793,"p":13.98,"v":3593.5278177,"h":0.038517,"l":0.027808},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":-0.53,"v":95.61297296000001,"h":0.0002064,"l":0.0002053},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006715,"p":-2.86,"v":4698.320311,"h":0.0007115,"l":0.0006083},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000915,"p":-2.19,"v":876.911295,"h":0.0009582,"l":0.0009004},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004909,"p":6.46,"v":2479.9080022,"h":0.0004961,"l":0.0004233},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001423,"p":2.81,"v":2914.735169,"h":0.0016458,"l":0.0013181},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02248,"p":-1.748,"v":4774162.625537,"h":0.02536,"l":0.02102},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000483,"p":9.82,"v":43336.105155,"h":0.0021,"l":0.0003},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000229,"p":-3.08,"v":488.244946,"h":0.0002363,"l":0.00022},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09465,"p":6.2,"v":133560.357552,"h":0.09499,"l":0.08848},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00135948,"p":32.49,"v":2557.650084912,"h":0.00177,"l":0.00091869},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2152,"p":16.57,"v":49631.444728,"h":0.2311,"l":0.1846},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003701,"p":1.64,"v":9986.11895582,"h":0.0003714,"l":0.0003618},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005393,"p":-4.05,"v":3057.8822335000004,"h":0.0005621,"l":0.000505},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.6869,"p":15.06,"v":7690.054161,"h":1.75052,"l":1.46598},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00633,"p":0.78,"v":24563.824529999998,"h":0.006398,"l":0.006202},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4,"p":17.13,"v":70028.092,"h":0.4058,"l":0.3111},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2275,"p":3.97,"v":41608.937825,"h":0.2316,"l":0.2007},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001262,"p":-2.64,"v":556.6387954,"h":0.0001345,"l":0.00012489},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006064,"p":-3.47,"v":2241.272592,"h":0.0006347,"l":0.0006001},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03123,"p":2.326,"v":200685.13711,"h":0.03148,"l":0.02981},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":16.15,"v":448.15101369999996,"h":0.00065,"l":0.0004648},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003254,"p":1.59,"v":5567.0896299999995,"h":0.003265,"l":0.003123},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04487,"p":-4.85,"v":840.7812392,"h":0.04716,"l":0.04487},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0001144,"p":524.79,"v":98375.4156528,"h":0.00048,"l":0.00001801},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018164,"p":-7.65,"v":1497.7743776,"h":0.0020226,"l":0.0018022},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0.08,"v":330.330916,"h":0.9825,"l":0.975},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.631,"p":-4.16,"v":7754.422100000001,"h":0.65888,"l":0.62328},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10687,"p":-7.45,"v":24109.2061999,"h":0.12198,"l":0.1068},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":47.7,"p":-7.915,"v":257213.1895,"h":53.5,"l":47.1},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.214e-9,"p":0.62,"v":372.901468847424,"h":1.233e-9,"l":1.1442e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11014,"p":-14.71,"v":462496.92743680003,"h":0.13384,"l":0.11014},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001712,"p":0.29,"v":1430.3159088,"h":0.0001712,"l":0.0001691},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98184,"p":2.89,"v":7217.2407432,"h":0.98736,"l":0.95426},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006956,"p":4.71,"v":2242.4154584,"h":0.00073,"l":0.0006527},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.519e-7,"p":5.22,"v":444.59859276910004,"h":8.547e-7,"l":7.906e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001,"p":1.93,"v":17154.521,"h":0.0010335,"l":0.000977},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1168,"p":1.3,"v":3045.953616,"h":0.1177,"l":0.1117},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.62394,"p":2.23,"v":4271.911279800001,"h":0.63185,"l":0.60789},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18871,"p":2.06,"v":1994881.7768871998,"h":0.19026,"l":0.16981},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005156,"p":-0.05,"v":559.6332712,"h":0.000517,"l":0.0004804},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25282,"p":-1.53,"v":18480.461914199997,"h":0.26048,"l":0.24615},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":647.42,"p":0.48,"v":16656.82176,"h":648.92,"l":642.12},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4654,"p":-15.21,"v":1810.72151,"h":1.7283,"l":1.4287},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010755,"p":-2.84,"v":630.02389914,"h":0.001107,"l":0.0010427},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004894,"p":2,"v":346.81859552,"h":0.0004909,"l":0.0004677},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00007772,"p":51.94,"v":5143.872097738,"h":0.000079,"l":0.0000498},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003021,"p":0.36,"v":686.9802336,"h":0.0003021,"l":0.0002868},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04689,"p":0.96,"v":16327.342296900002,"h":0.04776,"l":0.04096},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12205,"p":-4.13,"v":3931.6968615,"h":1.21824,"l":1.12185},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0009779,"p":8.48,"v":831.2042431000001,"h":0.0011999,"l":0.0007767},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005438,"p":-11.83,"v":1235.4671051,"h":0.006191,"l":0.005416},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002976,"p":2.33,"v":4218.8216448,"h":0.000308,"l":0.0002706},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":0,"v":14.999998943,"h":0.00002113,"l":0.00002113},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4361.809141899999,"h":0.03003,"l":0.02975},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030453,"p":-0.11,"v":2201.727994395,"h":0.00031412,"l":0.0002571},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000396,"p":7.72,"v":215.503596,"h":0.0004023,"l":0.0003637},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9569,"p":-1.08,"v":5797.924083,"h":0.96767,"l":0.94545},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":-4.34,"v":1342.15106476,"h":0.003404,"l":0.003113},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2493,"p":11.19,"v":46171.840842,"h":0.2493,"l":0.2213},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004416,"p":0.45,"v":6874.2609024,"h":0.0004463,"l":0.0004387},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1634,"p":7.99,"v":210609.864604,"h":0.1634,"l":0.138},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074293,"p":10.85,"v":1064.2145063628,"h":0.00074301,"l":0.0006546},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009609,"p":-3.91,"v":65582.51994555,"h":0.011121,"l":0.009574},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005419,"p":-3.61,"v":455.68912900000004,"h":0.00568,"l":0.005379},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.052341,"p":-19.5,"v":28054.49492883,"h":0.065548,"l":0.045486},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11809,"p":-0.43,"v":17771.068875,"h":0.11986,"l":0.11755},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005882,"p":2.13,"v":11213.18011,"h":0.005978,"l":0.005564},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003601,"p":-2.46,"v":22936.050956,"h":0.00391,"l":0.003581},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95023,"p":0.28,"v":10512.1569325,"h":0.96675,"l":0.93838},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005131,"p":-1.25,"v":558.175835,"h":0.005315,"l":0.005035},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005716,"p":0.77,"v":25490.1013084,"h":0.0005781,"l":0.0005645},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02682,"p":-1.53,"v":49252.831335,"h":0.02898,"l":0.02682},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.972e-8,"p":-2.47,"v":222.9725492814,"h":4.34e-8,"l":3.71e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004764,"p":-2.01,"v":226.1666124,"h":0.00487,"l":0.004687},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001304,"p":-0.22,"v":28636.859584560003,"h":0.0015,"l":0.001301},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001311,"p":0.22,"v":6112.500792000001,"h":0.001415,"l":0.001296},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002005,"p":-9.56,"v":591.41410815,"h":0.002231,"l":0.002001},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006969,"p":-3.6,"v":365.6996688,"h":0.000774,"l":0.000696},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000398,"p":-0.3,"v":853.3119204,"h":0.000401,"l":0.000396},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005988,"p":3.22,"v":4952.339472000001,"h":0.006011,"l":0.005801},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028447,"p":-2.28,"v":1324.1338878,"h":0.003022,"l":0.0027233},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00325007,"p":8.9,"v":2413.809438622,"h":0.00375012,"l":0.00285249},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":-1.74,"v":201.94130432000003,"h":0.0007022,"l":0.0006863},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.819e-7,"p":0.63,"v":1145.2373562498,"h":5.895e-7,"l":5.754e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007136,"p":0.15,"v":33352.714912,"h":0.007161,"l":0.007125},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9997,"p":0.02,"v":3279476.0619400004,"h":1,"l":0.9992},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-0.44,"v":58.0339897,"h":0.0002717,"l":0.0002683},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065986,"p":-1.8,"v":1346.9384331679998,"h":0.000674,"l":0.00058896},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26161,"p":10.25,"v":485601.6461645,"h":0.42198,"l":0.19544},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03119,"p":3.1,"v":87069.8415001,"h":0.0318,"l":0.02796},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002997,"p":0.36,"v":3969.7603858800003,"h":0.0003018,"l":0.0002938},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013656,"p":-1.78,"v":12975.76022688,"h":0.0001512,"l":0.00013656},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67691,"p":2.82,"v":6767.7394109,"h":0.68569,"l":0.64138},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006522,"p":0.89,"v":15942.43269354,"h":0.0006657,"l":0.0006007},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70307,"p":-5.6,"v":2196.3133423,"h":0.7569,"l":0.7005},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18657,"p":-3.57,"v":836.3802501000001,"h":0.19394,"l":0.18351},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010934,"p":0.91,"v":10720.076289999999,"h":0.0155,"l":0.010007},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005865,"p":-34.37,"v":383688.43982160004,"h":0.010579,"l":0.003841},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3568,"p":5,"v":198974.31325120002,"h":0.3823,"l":0.3299},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018603,"p":-6.14,"v":480.45335598,"h":0.0019946,"l":0.0018445},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17642,"p":-14.3,"v":110756.3136936,"h":0.3,"l":0.16408},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011843,"p":-3.1,"v":10222.45575234,"h":0.00012248,"l":0.00011714},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079444,"p":-2.5,"v":559.6975182520001,"h":0.0081486,"l":0.0075867},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003931,"p":11.23,"v":72200.1191911,"h":0.0004062,"l":0.0003334},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0,"v":272.0790842,"h":0.000506,"l":0.0004999},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9004,"p":-5.58,"v":10416.232380000001,"h":0.9875,"l":0.9004},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002529,"p":5.41,"v":7631.653541400001,"h":0.000254,"l":0.0002393},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":2.25,"v":26.203049999999998,"h":5822.9,"l":5694.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.28121,"p":-9.84,"v":1934.2692398000002,"h":0.35289,"l":0.27096},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012439,"p":2.7,"v":331.69112703860003,"h":0.0000014001,"l":0.0000012},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0538,"p":4.81,"v":1688.7793100000001,"h":0.05855,"l":0.0443},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14563,"p":-11.69,"v":35010.8777177,"h":0.1674,"l":0.14563},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06078,"p":3.75,"v":99409.3209972,"h":0.06097,"l":0.05641},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004321,"p":1.4,"v":10052.689833,"h":0.004321,"l":0.00421},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.892,"p":-17.61,"v":16243.00668,"h":7.768,"l":5.838},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":0,"v":0,"h":0,"l":0},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11045,"p":-4.33,"v":4986.035514,"h":0.12017,"l":0.10971},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0256,"p":-1.65,"v":42301.081600000005,"h":0.02942,"l":0.02316},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091223,"p":-6.45,"v":1036.9956971,"h":0.0099981,"l":0.0090814},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0106051,"p":-0.44,"v":1148.8186676999999,"h":0.010922,"l":0.0101396},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5975,"p":0.05,"v":65719.264,"h":0.6151,"l":0.57},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68974,"p":0.98,"v":7259.4721156000005,"h":0.70455,"l":0.67083},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.02,"v":3770.752986,"h":0.004729,"l":0.00357},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003832,"p":-9.98,"v":1169.6440424,"h":0.0004332,"l":0.0003577},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002601,"p":-21.34,"v":37579.449463056,"h":0.00003318,"l":0.00002263},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02307,"p":6.65,"v":33115.2261432,"h":0.02315,"l":0.01987},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008529,"p":-4.68,"v":8317.393804199999,"h":0.0009009,"l":0.000844},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020915,"p":7.93,"v":2305.6390641,"h":0.00021683,"l":0.00017372},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.3e-8,"p":-17.65,"v":2123.496438769,"h":1.0079e-7,"l":7.612e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012663,"p":3.88,"v":2817.1240605899998,"h":0.00013372,"l":0.00011601},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000655,"p":-0.07,"v":230.82124674999997,"h":0.0006555,"l":0.0006453},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002923,"p":4.16,"v":498.1087223,"h":0.003044,"l":0.002803},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001178,"p":-4.92,"v":1856.4423122800001,"h":0.0001246,"l":0.0001178},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000473,"p":-10.24,"v":2490.603258,"h":0.000533,"l":0.000473},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003457,"p":-4.26,"v":2446.3932864480003,"h":0.000003641,"l":0.000003425},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000955,"p":2.79,"v":3619.7646343,"h":0.000974,"l":0.000925},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010457,"p":-4.49,"v":925.36910503,"h":0.000111,"l":0.00010397},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.042763,"p":11.82,"v":103956.93852600001,"h":0.1256,"l":0.026329},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.3672,"p":0.39,"v":5833.131455999999,"h":1.42544,"l":1.34752},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000394,"p":3.65,"v":2716.908558,"h":0.0003944,"l":0.0003731},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09357,"p":0.85,"v":39.954390000000004,"h":0.09357,"l":0.09263},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05479,"p":-5.48,"v":29.14828,"h":0.05798,"l":0.05479},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5743,"p":0.13,"v":623.781688,"h":0.5756,"l":0.5448},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003874,"p":-3.17,"v":6957.8588825199995,"h":0.004166,"l":0.003867},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0.35,"v":86.98566567,"h":0.0005073,"l":0.0005053},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004386,"p":-4.79,"v":420.19309835999996,"h":0.00004607,"l":0.00004385},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1804,"p":-4.6,"v":42606.513004,"h":0.2046,"l":0.1788},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017779,"p":-1.98,"v":1238.751825,"h":0.018475,"l":0.017403},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5019,"p":-7.53,"v":1294.162164,"h":4.073,"l":3.264},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03583,"p":-20.37,"v":33606.4256717,"h":0.04598,"l":0.03405},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015184,"p":-4.62,"v":1031.0160723200001,"h":0.00015922,"l":0.00014827},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004042,"p":0,"v":24660.76911722,"h":0.004082,"l":0.003982},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":5.377e-9,"p":210.45,"v":142436.49934266967,"h":8.23e-9,"l":1.732e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002862,"p":-8,"v":3080.181708,"h":0.003111,"l":0.002822},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":2.326,"v":130443.5644,"h":0.134,"l":0.126},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03595,"p":2.45,"v":5925.3509,"h":0.03623,"l":0.03336},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4612,"p":2.88,"v":1873.21932,"h":2.5718,"l":2.3922},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026882,"p":3.09,"v":1484.6175904,"h":0.0028108,"l":0.0024634},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001784,"p":0.67,"v":38293.0073168,"h":0.000179,"l":0.0001763},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.04303,"p":5.05,"v":18620.213281199998,"h":1.04954,"l":0.94752},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02538,"p":-2.9,"v":45284.3416476,"h":0.02684,"l":0.02379},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02755,"p":0.76,"v":13756.902405,"h":0.03086,"l":0.02692},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003676,"p":6.18,"v":679.806367028,"h":0.0003689,"l":0.0003462},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002225,"p":1.97,"v":5977.411325,"h":0.002259,"l":0.002166},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002557,"p":-1.12,"v":161.336472,"h":0.002586,"l":0.002557},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71294,"p":0.84,"v":10540.1477364,"h":0.7238,"l":0.70067},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3508,"p":2.84,"v":27078.5151,"h":0.3549,"l":0.3138},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001576,"p":-0.69,"v":54732.13406096,"h":0.001612,"l":0.00152},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10108,"p":1.67,"v":40732.111574,"h":0.10646,"l":0.09299},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012174,"p":-4.94,"v":28374.956015940003,"h":0.013467,"l":0.011968},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004284,"p":-4.8,"v":97.26637788000001,"h":0.000045,"l":0.00004284},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5152,"p":1.03,"v":14329.082432,"h":0.5152,"l":0.5022},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1706,"p":18.22,"v":74607.464164,"h":0.1759,"l":0.1312},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02522,"p":12.84,"v":38668.7344784,"h":0.02525,"l":0.02137},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":5.36,"v":653.412,"h":160.43,"l":149.51},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":1.8725727599999997,"h":0.0003114,"l":0.0003114},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010793,"p":8.89,"v":45153.478624147996,"h":0.0000109,"l":0.000009711},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002978,"p":-10.65,"v":4814.925696,"h":0.003333,"l":0.002863},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93412,"p":-1.27,"v":75080.85714359999,"h":0.97325,"l":0.93137},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008027,"p":7.32,"v":81909.75885107,"h":0.008027,"l":0.006243},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003786,"p":-0.02,"v":22637.430800267997,"h":0.000003832,"l":0.000003777},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06653,"p":-5.57,"v":2157025.1063461,"h":0.07336,"l":0.06631},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082557,"p":1.98,"v":729.0823318199999,"h":0.00083775,"l":0.00080189},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2422,"p":-6.37,"v":44455.340132,"h":0.2796,"l":0.2402},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010107,"p":5.38,"v":63817.794483560996,"h":0.0010389,"l":0.0008248},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.222,"p":2.304,"v":3018595.1875,"h":0.226,"l":0.207},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.411e-8,"p":3.67,"v":54982.29810338503,"h":3.411e-8,"l":3.29e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.098e-7,"p":1.94,"v":180.7282094287,"h":2.155e-7,"l":2.039e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011664,"p":-18.86,"v":22822.86353616,"h":0.014487,"l":0.011007},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28511,"p":1.59,"v":9855.263368299999,"h":0.28596,"l":0.27038},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.30952,"p":3.71,"v":2878.8397752,"h":2.64922,"l":2.03736},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02179,"p":0.78,"v":401.4809679,"h":0.02179,"l":0.02138},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008975,"p":-1.3,"v":46875.174306825,"h":0.0009191,"l":0.0007254},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000253,"p":0.95,"v":4582.104403800001,"h":0.0002645,"l":0.0002363},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01256,"p":0,"v":11894.4947096,"h":0.01259,"l":0.01225},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34905,"p":-3.98,"v":374608.32409650006,"h":0.38952,"l":0.3484},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.78,"v":168.37759,"h":0.006732,"l":0.006679},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002122,"p":2.31,"v":769.89253876,"h":0.0002122,"l":0.0001999},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003837,"p":4.2,"v":1202.12434926,"h":0.0003948,"l":0.0003538},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.8239,"p":1.2,"v":5806.9378289999995,"h":0.82675,"l":0.80953},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2844,"p":1.38,"v":175614.07352399998,"h":0.2866,"l":0.2782},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01538,"p":-2.1,"v":6542.693064599999,"h":0.01638,"l":0.01521},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2084e-7,"p":-0.38,"v":931.8783916729199,"h":1.2205e-7,"l":1.1985e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003438,"p":-5.96,"v":8296.7160258,"h":0.003669,"l":0.003388},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0391,"p":2.625,"v":120152.89941,"h":0.0392,"l":0.0372},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004786,"p":0.2,"v":4052.88540172,"h":0.0000481,"l":0.00004596},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.000135,"p":-3.5,"v":80.13951,"h":0.0001648,"l":0.00013},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00176,"p":-0.45,"v":7592.746321600001,"h":0.001778,"l":0.001743},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06807,"p":-2.59,"v":1835913.8291985001,"h":0.07702,"l":0.06131},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001228,"p":5.22,"v":159.57401955999998,"h":0.001228,"l":0.00114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007652,"p":0.47,"v":6461.513777120001,"h":0.007714,"l":0.007596},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01228,"p":-0.08,"v":42791.6692536,"h":0.01237,"l":0.0118},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006316,"p":-1.61,"v":251.47343479999998,"h":0.0006646,"l":0.0006113},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02857,"p":17.52,"v":19583.4427789,"h":0.02924,"l":0.02169},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003349,"p":-3.68,"v":3590.1018778,"h":0.003951,"l":0.003117},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005984,"p":-10.05,"v":1133.4013152,"h":0.0006873,"l":0.0004403},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8302,"p":-2.86,"v":8097.646270000001,"h":0.8547,"l":0.82412},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.833,"p":-5.56,"v":252041.47124,"h":3.298,"l":2.821},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01478,"p":-0.06,"v":251.89347080000002,"h":0.01484,"l":0.01455},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":-2.97,"v":214.98799566,"h":0.00124404,"l":0.00119088},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.37999,"p":-0.5,"v":7832.061287699999,"h":0.4225,"l":0.37485},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001354,"p":-3.49,"v":209531.313148,"h":0.001427,"l":0.00135},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36019,"p":6.45,"v":263816.7819877,"h":0.36019,"l":0.31243},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003077,"p":0.19,"v":9272.7262739,"h":0.0003085,"l":0.0003068},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7165,"p":-4.41,"v":45877.32191,"h":7.0458,"l":6.6639},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002123,"p":12.38,"v":48893.0201265,"h":0.0002292,"l":0.0001808},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.063846,"p":-3.32,"v":21507.17058306,"h":0.071563,"l":0.063455},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.503,"p":1.82,"v":27695.66791,"h":0.5104,"l":0.4741},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011753,"p":4.19,"v":22863.2930715,"h":0.011753,"l":0.010374},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007487,"p":-0.84,"v":159874.58706574602,"h":0.0008659,"l":0.0006643},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06125,"p":-14.04,"v":45631.4429375,"h":0.07853,"l":0.06039},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01399,"p":-6.29,"v":1400.5601648000002,"h":0.01671,"l":0.01329},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":-3.94,"v":47.13673,"h":0.02028,"l":0.01948},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004794,"p":2,"v":1055.46051114,"h":0.0004983,"l":0.000442},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2586,"p":5.91,"v":54212.068721999996,"h":0.26,"l":0.21063},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02319,"p":-0.64,"v":16189.746012,"h":0.02334,"l":0.02301},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00414,"p":2.34,"v":526.8577661999999,"h":0.00421,"l":0.004019},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01876,"p":-2.18,"v":846.6528699999999,"h":0.02014,"l":0.01875},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07229,"p":-19.26,"v":79222.00882429999,"h":0.10294,"l":0.04694},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.043,"p":10.28,"v":63329.024,"h":0.0441,"l":0.03543},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000204,"p":7.31,"v":2230.502748,"h":0.0002497,"l":0.0001788},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.786e-10,"p":13.9,"v":1803.8067436836025,"h":1.885e-10,"l":1.428e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004253,"p":-0.95,"v":649.6933836000001,"h":0.004294,"l":0.004204},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003674,"p":-1.68,"v":899.3319704600001,"h":0.00377,"l":0.003663},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0597,"p":-31.05,"v":23239.403478,"h":0.08697,"l":0.05088},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.552e-7,"p":0.47,"v":160.15784233824,"h":5.552e-7,"l":5.397e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07604,"p":8.01,"v":180344.8048276,"h":0.07689,"l":0.06756},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9635e-7,"p":-16.2,"v":3061.8456954085495,"h":3.6842e-7,"l":2.4e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015015,"p":-0.58,"v":11676.937272,"h":0.0015185,"l":0.00147},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00082,"p":8.33,"v":25812.45036,"h":0.0017,"l":0.0005943},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01212,"p":8.505,"v":1709542.206909,"h":0.0123,"l":0.01089},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5334,"p":1.06,"v":7592.52228,"h":0.5366,"l":0.5188},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007008,"p":3.16,"v":691.0461955200001,"h":0.00007107,"l":0.0000656},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000702,"p":-4.34,"v":923.1592032,"h":0.00007856,"l":0.0000702},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002631,"p":-1.31,"v":3664.559409,"h":0.002668,"l":0.002628},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000008527,"p":-3.1,"v":121902.95422948553,"h":0.00001258,"l":0.000007101},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":-0.44,"v":38.594996,"h":0.0008699,"l":0.000863},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006685,"p":6.29,"v":22509.58673495,"h":0.006739,"l":0.006021},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":0.32,"v":3212.02832,"h":1.009,"l":0.9941},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002229,"p":-15.21,"v":87.13426251,"h":0.00002629,"l":0.00002229},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":98.35,"p":1.6,"v":204.76469999999998,"h":99.62,"l":96.8},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00973,"p":-1.67,"v":4445.1545736,"h":1.04076,"l":0.98434},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04732,"p":1.32,"v":1431.7811144,"h":0.04736,"l":0.04666},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":328.91,"p":-0.38,"v":3263.11611,"h":330.82,"l":327.42},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005349,"p":1.9,"v":2286.54954666,"h":0.005349,"l":0.005102},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0193,"p":-0.66,"v":6214.105920000001,"h":0.01985,"l":0.01881},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001687,"p":16.9,"v":13878.02666649,"h":0.001771,"l":0.001323},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.271,"p":1.73,"v":15520.21606,"h":4.278,"l":4.133},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.431,"p":-5.17,"v":6292.33017,"h":4.952,"l":4.431},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.323,"p":-4.52,"v":151152.85973,"h":0.367,"l":0.3204},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009168,"p":1.83,"v":856.5186580799999,"h":0.000968,"l":0.0008822},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009693,"p":4.29,"v":33305.242206266994,"h":0.0009709,"l":0.0008462},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007949,"p":3.77,"v":621647.74863709,"h":0.008,"l":0.0065},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01144,"p":0.08,"v":22204.61672,"h":0.011559,"l":0.011401},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000636,"p":0.95,"v":32.6481696,"h":0.0000636,"l":0.00006248},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4293,"p":0.21,"v":398820.494205,"h":0.4344,"l":0.4203},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10523,"p":3.85,"v":14230.184500500001,"h":0.10531,"l":0.09626},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004136,"p":0.73,"v":252.44171128000002,"h":0.004136,"l":0.004012},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89332,"p":1.63,"v":9414.7709456,"h":0.9064,"l":0.868},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002695,"p":0.86,"v":540.43183194,"h":0.000002699,"l":0.000002621},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":-3.67,"v":884461.6417,"h":0.0109,"l":0.0101},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009601,"p":-0.82,"v":16297.947126000001,"h":0.009746,"l":0.009535},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07425,"p":7.51,"v":4563752.452307501,"h":0.07574,"l":0.06162},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01386,"p":-6.35,"v":153813.4628184,"h":0.01636,"l":0.01376},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78563,"p":4.53,"v":3968.7906399,"h":0.80227,"l":0.75154},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004344,"p":10.78,"v":1669.46205768,"h":0.0004357,"l":0.0003611},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86307,"p":0.86,"v":5771.0987997,"h":0.88707,"l":0.85563},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04254,"p":-13.37,"v":9402.335436,"h":0.0498,"l":0.04058},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000634,"p":-0.33,"v":307.167294,"h":0.000653,"l":0.00063},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.89471,"p":-18.17,"v":14920.2465897,"h":1.19236,"l":0.84638},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7081,"p":-3.8,"v":219652.63695,"h":2.9885,"l":2.7029},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01857,"p":3.39,"v":4848.8934795000005,"h":0.01859,"l":0.01681},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00249198,"p":1.35,"v":342.00681114,"h":0.00249198,"l":0.00230399},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002229,"p":2.06,"v":932.3048835000001,"h":0.002229,"l":0.002184},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":-2.7,"v":3726.6724352,"h":0.0005,"l":0.0004098},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10983,"p":3.84,"v":10904.8065315,"h":0.11115,"l":0.10011},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71016,"p":-1.3,"v":108159.3067368,"h":0.74057,"l":0.70693},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004148,"p":11.29,"v":2526.7915319999997,"h":0.005216,"l":0.003543},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010548,"p":17.69,"v":17935.025705604003,"h":0.0010765,"l":0.0008324},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017833,"p":-4.28,"v":19809.32956357,"h":0.020237,"l":0.017724},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009799,"p":3.15,"v":49563.20797907699,"h":0.0009896,"l":0.0008249},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05892,"p":-5.65,"v":39063.5186892,"h":0.06664,"l":0.05665},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007682,"p":2.92,"v":98272.31325186,"h":0.00009852,"l":0.00007409},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002269,"p":-4.26,"v":907.4881383000001,"h":0.0002388,"l":0.0001955},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033132,"p":-9.42,"v":2204.634076194,"h":0.00036655,"l":0.00025001},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043787,"p":0.46,"v":24787.660220645,"h":0.000043889,"l":0.000043582},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01498,"p":7.61,"v":2302990.2850654,"h":0.01505,"l":0.01255},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7941,"p":9.62,"v":1569.983346,"h":0.807,"l":0.6596},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09427,"p":-0.37,"v":7462.7463168,"h":1.12449,"l":1.0736},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001882,"p":7.42,"v":1222.078582,"h":0.001931,"l":0.001744},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":3.6623524,"h":0.0002222,"l":0.000217},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013085,"p":1.88,"v":8218.0538775,"h":0.0013604,"l":0.0012678},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16551,"p":1.6,"v":76311.9654813,"h":0.16551,"l":0.15219},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008021,"p":13.67,"v":28525.634545850004,"h":0.000096,"l":0.00006001},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.81,"p":-0.476,"v":2192879.5881,"h":18.97,"l":17.56},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039554,"p":-3.65,"v":748.9145143917999,"h":0.00044132,"l":0.00039464},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008869,"p":-4.7,"v":739540.3871968001,"h":0.010065,"l":0.008746},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.128e-8,"p":2.96,"v":15550.66994570592,"h":4.2e-8,"l":3.908e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.51898,"p":-7.89,"v":75269.6210052,"h":1.69614,"l":1.51072},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.116e-9,"p":3.01,"v":574.651543917052,"h":2.116e-9,"l":1.946e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10242,"p":3.67,"v":1017.2354399999999,"h":0.10334,"l":0.09879},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05591,"p":-3.18,"v":11191.991335799998,"h":1.0906,"l":1.03527},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-3.27,"v":3696.5613643799998,"h":0.00058,"l":0.0002611},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.78,"v":8192.17785436,"h":0.000153,"l":0.0001514},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25061,"p":-9.01,"v":406.213749,"h":0.28703,"l":0.24678},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9142,"p":-2.31,"v":1446061.420174,"h":1.0053,"l":0.9098},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004702,"p":0.27,"v":217.6819112,"h":0.0004754,"l":0.0004613},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001643,"p":-1.55,"v":2526.88173617,"h":0.001691,"l":0.001641},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023115,"p":-4.49,"v":2148.434654625,"h":0.00025829,"l":0.0002219},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":-7.21,"v":80.68878000000001,"h":0.8553,"l":0.7934},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2436,"p":-8.72,"v":30956.872620000002,"h":1.4378,"l":1.2161},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.52009,"p":-10.46,"v":55512.544677800004,"h":0.73207,"l":0.4297},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05066,"p":-0.23,"v":813.4567387999999,"h":0.05114,"l":0.0496},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.237,"p":0.91,"v":73848.59193000001,"h":10.294,"l":10.118},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7381,"p":-3.13,"v":103264.854792,"h":0.8241,"l":0.7361},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.48444,"p":-4.22,"v":26878.8886796,"h":3.13268,"l":1.2},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61506,"p":2.82,"v":15529.6130364,"h":0.62938,"l":0.58511},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17782,"p":6.12,"v":164082.3363018,"h":0.17937,"l":0.146},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57923,"p":2,"v":107123.0626458,"h":0.5847,"l":0.53439},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.416e-9,"p":3.64,"v":363.347582508048,"h":2.422e-9,"l":2.28e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36848,"p":-3.55,"v":90819.7777872,"h":0.40128,"l":0.36679},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00401,"p":-7.02,"v":5257443.834785699,"h":0.004709,"l":0.003933},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":-2.1,"v":286.37408,"h":0.01477,"l":0.01444},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4886,"p":-6.03,"v":1004793.118224,"h":0.5663,"l":0.4855},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004362,"p":3.24,"v":2876.43372543,"h":0.0004481,"l":0.0004199},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003954,"p":-1.22,"v":39430.9945464,"h":0.004969,"l":0.00395},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001625,"p":-14.2,"v":9121.0026375,"h":0.0001898,"l":0.0001575},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000894,"p":-0.74,"v":586.03935,"h":0.0009103,"l":0.0008788},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":0,"v":7.483722749999999,"h":0.002547,"l":0.002547},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":398.78,"p":-0.73,"v":332.9813,"h":401.74,"l":397.36},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05756,"p":-2.68,"v":108219.3537816,"h":0.06259,"l":0.05754},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016065,"p":2.64,"v":339.72318135,"h":0.0016641,"l":0.0015613},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026829,"p":0.26,"v":213937.20938699998,"h":0.02701,"l":0.026658},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08491,"p":-2.97,"v":246298.4437928,"h":0.09364,"l":0.08476},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004431,"p":0.02,"v":179.97893403,"h":0.00004486,"l":0.00004361},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":-0.36,"v":1452.63260288,"h":0.002487,"l":0.002417},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46155,"p":-0.73,"v":113726.35385700001,"h":0.48258,"l":0.45093},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019951,"p":-5,"v":33983.749425455004,"h":0.0022667,"l":0.0016732},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":47.65,"p":-8.62,"v":2765.6536499999997,"h":52.84,"l":47.38},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008038,"p":0.44,"v":13062.224242,"h":0.008241,"l":0.007808},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.004,"p":7.54,"v":42213.435880000005,"h":0.0046684,"l":0.0031051},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008457,"p":2.32,"v":3528.9369599999995,"h":0.008497,"l":0.007958},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06627,"p":2.44,"v":9348.973979999999,"h":0.0666,"l":0.06273},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03228,"p":6.67,"v":69946.90157160001,"h":0.03262,"l":0.02863},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017515,"p":0.47,"v":237.0697286,"h":0.00017515,"l":0.00017271},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09663,"p":-3.37,"v":250746.0537711,"h":0.11223,"l":0.09584},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6015,"p":-5.03,"v":389490.49198500003,"h":0.6648,"l":0.5994},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012053,"p":-0.92,"v":2010.5674386199998,"h":0.00001365,"l":0.000011387},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011261,"p":-3.47,"v":15211.181326640002,"h":0.0012124,"l":0.0010004},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":3180.98,"h":0.008,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.186,"p":-2.94,"v":28707.248599999995,"h":1.281,"l":1.158},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":0,"v":4.2158655000000005,"h":0.0002294,"l":0.0002277},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":115.15,"p":0.46,"v":883.08535,"h":116.99,"l":114.62},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001368,"p":-12.19,"v":1163.55717432,"h":0.001614,"l":0.001361},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":2.92,"v":2780.0311002000003,"h":0.01374,"l":0.01326},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012333,"p":-5.57,"v":15246.80888628,"h":0.014145,"l":0.012333},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.45,"p":-2.78,"v":46.878299999999996,"h":164.01,"l":159.45},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1709,"p":0.88,"v":6170.594013999999,"h":0.1797,"l":0.169},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03065,"p":16.27,"v":21800.236696,"h":0.03124,"l":0.0222},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005366,"p":-3.64,"v":2489.188069974,"h":0.0005569,"l":0.000534},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004318,"p":6.72,"v":23220.43992428,"h":0.004331,"l":0.003691},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":1.91,"v":141.51466209999998,"h":0.00305,"l":0.002974},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1137,"p":5.57,"v":659.67603,"h":0.1137,"l":0.1066},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0286,"p":-13.06,"v":37111.63885,"h":0.04011,"l":0.0242},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02195,"p":-0.04,"v":265.15468300000003,"h":0.02202,"l":0.02195},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01407,"p":-1.33,"v":926.57985,"h":0.01459,"l":0.01403},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003693,"p":-1.67,"v":2285.73123888,"h":0.00387,"l":0.003649},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01283,"p":2.8,"v":83803.602142,"h":0.01283,"l":0.01199},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012261,"p":-1.93,"v":31.13975214,"h":0.0012503,"l":0.0012261},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.47393,"p":-0.97,"v":107935.093064,"h":0.50455,"l":0.45566},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126964,"p":1.77,"v":1128.9765844,"h":0.0013325,"l":0.00122526},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0006413,"p":-35.35,"v":7198.0262321,"h":0.000992,"l":0.0006388},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":6.21,"v":2775.4926045,"h":0.0007998,"l":0.0006452},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004997,"p":-4.47,"v":11538.36142684,"h":0.005428,"l":0.004941},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.046e-8,"p":9.45,"v":1087.4400614093001,"h":3.193e-8,"l":2.635e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.704,"p":1.188,"v":226032.4833,"h":1.709,"l":1.653},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.781,"p":-0.14,"v":19006.14835,"h":5.04,"l":4.51},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00888,"p":7.19,"v":226727.92218960004,"h":0.008943,"l":0.007312},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69602,"p":1.16,"v":83319.9556228,"h":0.69816,"l":0.66375},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003843,"p":-4.71,"v":3985.6799833200002,"h":0.00005236,"l":0.00003612},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02538,"p":3.8,"v":13476.5711226,"h":0.02625,"l":0.02327},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005343,"p":-1.16,"v":767.8094034000001,"h":0.0005449,"l":0.0005058},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11883,"p":2.82,"v":1895853.2810664,"h":0.11991,"l":0.10892},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010836,"p":-0.76,"v":51786.966924,"h":0.0139,"l":0.010164},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029116,"p":4.03,"v":731.1795680079999,"h":0.00032124,"l":0.00027987},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.63043,"p":5.8,"v":44685.244049400004,"h":0.66065,"l":0.54852},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4802.05,"p":0.509,"v":43726647.543493,"h":4809.88,"l":4726.74},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.973e-9,"p":5.79,"v":441.85819959493466,"h":1.973e-9,"l":1.849e-9},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01351,"p":1.199,"v":111787.8429,"h":0.01354,"l":0.01314},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00719,"p":4.64,"v":137304.52524000002,"h":0.007227,"l":0.006549},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23079,"p":0.4,"v":98869.2982053,"h":0.23681,"l":0.21958},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009367,"p":0.24,"v":15769.8240904,"h":0.000947,"l":0.0008787},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1336,"p":3.646,"v":273415.85921,"h":0.1339,"l":0.1262},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10655,"p":-6.02,"v":35143.042343500005,"h":0.12997,"l":0.10646},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011673,"p":0.91,"v":2289.698941698,"h":0.000012627,"l":0.000010001},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009574,"p":-0.07,"v":887.026313,"h":0.0010356,"l":0.0009241},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":-0.21,"v":540.63385766,"h":0.00005968,"l":0.00005592},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001558,"p":1.1,"v":15831.403553999999,"h":0.001562,"l":0.001515},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12203,"p":7.61,"v":42621.6633803,"h":0.12307,"l":0.10076},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06811,"p":-17.36,"v":25068.1906328,"h":0.08279,"l":0.06086},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001294,"p":0.77,"v":7421.557691714,"h":0.000001294,"l":0.000001255},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.022,"p":13.05,"v":17593.06582,"h":0.02234,"l":0.01925},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007046,"p":0.14,"v":35888.76922254,"h":0.007046,"l":0.007035},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011765,"p":1.36,"v":1115.394943,"h":0.0012511,"l":0.0011596},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19663,"p":4.51,"v":472341.73289870005,"h":0.19696,"l":0.17667},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001445,"p":7.35,"v":332347.17579085,"h":0.001458,"l":0.001191},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004352,"p":-3.43,"v":833.7004544,"h":0.00547,"l":0.004211},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05813,"p":11.38,"v":1255.4853457,"h":0.0583,"l":0.05195},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00007337,"p":23.08,"v":5012.37962401,"h":0.0000803,"l":0.00005001},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.57,"v":27853.717139999997,"h":0.0001042,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.63,"p":-0.84,"v":1246.27986,"h":446,"l":441.13},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1387,"p":19.056,"v":17193920.7326,"h":0.1589,"l":0.1161},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0,"v":99.85709700000001,"h":0.001295,"l":0.001293},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02853,"p":-0.86,"v":23402.081136599998,"h":0.02878,"l":0.02822},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0.71,"v":41.640660600000004,"h":0.013146,"l":0.012746},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0341,"p":2.27,"v":1352.6446999999998,"h":0.0356,"l":0.03334},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.78343,"p":1.44,"v":2412.4865077,"h":0.8049,"l":0.76688},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":-2.04,"v":5.2481532,"h":0.0002928,"l":0.0002868},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":0,"v":1384.5581100000002,"h":32.07,"l":32.07},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00689,"p":2.83,"v":16856.46079,"h":0.007605,"l":0.006232},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96356,"p":-1.8,"v":1859.3239184000001,"h":0.98124,"l":0.93576},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000653,"p":7.24,"v":802.083165,"h":0.0006899,"l":0.000608},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.32,"v":5860.819770749999,"h":0.001241,"l":0.001225},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004164,"p":-1.63,"v":1725.2775319199998,"h":0.0004233,"l":0.0003646},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007257,"p":19.1,"v":73091.640417,"h":0.008463,"l":0.005891},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":0,"v":969.691201,"h":0.000437,"l":0.000428},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":-0.48,"v":11496.49296888,"h":0.000832,"l":0.0008101},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009048,"p":23.6,"v":37253.415541680006,"h":0.009829,"l":0.00732},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0482,"p":-2.03,"v":762.5347004,"h":0.05035,"l":0.04607},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006823,"p":-0.01,"v":998.5054920410998,"h":0.000006894,"l":0.000006309},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.037,"p":-1.17,"v":5075.922329999999,"h":0.039,"l":0.037},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006034,"p":0.14,"v":17170.911562,"h":0.006066,"l":0.005883},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94925,"p":-1.85,"v":130217.9346425,"h":1.01658,"l":0.94581},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0005497,"p":28.49,"v":259.345590566,"h":0.0005497,"l":0.0004047},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0659,"p":2.171,"v":130681.2826,"h":0.066,"l":0.0627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.22059,"p":22.18,"v":17333.2585179,"h":0.23724,"l":0.17747},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00371,"p":-0.8,"v":9053.36831,"h":0.00375,"l":0.00369},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1053e-7,"p":0,"v":3.01380879905,"h":1.1053e-7,"l":1.1053e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0,"v":1.8097488,"h":0.0007848,"l":0.0007848},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029232,"p":2.78,"v":2560.361512464,"h":0.0029232,"l":0.0027783},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003324,"p":3.64,"v":856.70784924,"h":0.0000342,"l":0.00003181},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007638,"p":-4.29,"v":96167.44229051999,"h":0.00856,"l":0.007085},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0518,"p":4.98,"v":43212.815632,"h":0.05245,"l":0.04874},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003784,"p":-15.42,"v":61788.36204288,"h":0.004811,"l":0.003673},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17711,"p":-3.4,"v":42891.6939495,"h":0.19532,"l":0.17641},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006499,"p":-15.35,"v":55171.0930835,"h":0.001317,"l":0.0006251},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002759,"p":7.27,"v":4559.3442581300005,"h":0.002924,"l":0.002258},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80005,"p":-0.88,"v":35401.852477500004,"h":0.81552,"l":0.79491},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009675,"p":0.15,"v":832.1615392049999,"h":0.000097,"l":0.0000902},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05404,"p":3.96,"v":98671.93321999999,"h":0.05439,"l":0.04839},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.39902,"p":-0.84,"v":79032.09581,"h":0.41851,"l":0.375},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003333,"p":1.55,"v":896.2333677,"h":0.003407,"l":0.003259},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038456,"p":11.72,"v":4516.7764136,"h":0.0040341,"l":0.003104},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":0,"v":613.679386,"h":0.29,"l":0.2802},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005136,"p":17.77,"v":1136.79088944,"h":0.00005746,"l":0.00004307},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003798,"p":-19.61,"v":1917.0458931599999,"h":0.00005074,"l":0.00003483},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.01461,"p":-1.83,"v":1636.1397938,"h":1.05183,"l":1.00783},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005488,"p":-11.11,"v":5385.74747424,"h":0.006637,"l":0.005464},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.290077,"p":6.41,"v":1115.926219,"h":0.291642,"l":0.259075},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003429,"p":-0.55,"v":3908.30562,"h":0.003472,"l":0.003352},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022938,"p":-5.77,"v":2051.19899556,"h":0.0002594,"l":0.00021765},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001257,"p":-4.11,"v":622.08737679,"h":0.001311,"l":0.001167},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0591,"p":2.42,"v":5929.111167,"h":0.06561,"l":0.05691},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0.98,"v":262.155948,"h":0.2766,"l":0.2739},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.211,"p":-3.27,"v":41665.83554,"h":1.355,"l":1.156},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03976,"p":4.6,"v":1567.0676391999998,"h":0.04114,"l":0.0374},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000967,"p":5.6,"v":1948.2923567,"h":0.0009882,"l":0.0009001},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005412,"p":-3.95,"v":3934.269636,"h":0.005655,"l":0.005392},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06318,"p":2.51,"v":54043.91928,"h":0.06449,"l":0.05891},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12056,"p":-8.24,"v":10858.47752,"h":0.13139,"l":0.1157},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59136,"p":-1.37,"v":288712.478208,"h":0.6194,"l":0.59005},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04909,"p":38.16,"v":50644.5718111,"h":0.05077,"l":0.03216},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07833,"p":-1.18,"v":68663.17563839999,"h":0.0809,"l":0.07701},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.377,"p":-5.64,"v":16718.98414,"h":9.333,"l":8.373},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.31066,"p":-5.02,"v":70728.2635402,"h":0.6066,"l":0.29017},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04758,"p":-0.35,"v":69238.3893552,"h":0.04845,"l":0.04208},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03539,"p":5.17,"v":10419.437802299999,"h":0.03661,"l":0.03172},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08863,"p":16.22,"v":1165609.8050940002,"h":0.08958,"l":0.07219},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01529,"p":0.52,"v":11.1054328,"h":0.01529,"l":0.01518},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001181,"p":5.35,"v":12065.649579578,"h":0.00001368,"l":0.00001118},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04693,"p":-2.83,"v":162.6772134,"h":0.0483,"l":0.04693},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002005,"p":-15.5,"v":206675.71622258498,"h":0.0002848,"l":0.0001926},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.816,"p":-8.78,"v":2827062.6308000004,"h":2.131,"l":1.803},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027418,"p":0.02,"v":758.10879672,"h":0.00029472,"l":0.00027309},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001612,"p":1.19,"v":36155.9334292,"h":0.001619,"l":0.001561},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001664,"p":1.77,"v":50969.250175999994,"h":0.001726,"l":0.001554},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.964,"p":-15.38,"v":1795.07636,"h":2.451,"l":1.964},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11998,"p":-10.22,"v":1007.71202,"h":0.13413,"l":0.11953},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004716,"p":1.13,"v":182.80225224000003,"h":0.0004725,"l":0.0004627},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07674,"p":9.09,"v":2138.087673,"h":0.07811,"l":0.06568},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010255,"p":-0.23,"v":3247.625185,"h":0.011422,"l":0.009951},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81899,"p":-1.74,"v":6840.040681999999,"h":0.83997,"l":0.80593},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002736,"p":3.99,"v":593.976708,"h":0.00003061,"l":0.0000253},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00046,"p":9.52,"v":643.47882,"h":0.0004765,"l":0.0004122},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001064,"p":6.18,"v":2684.0788945599998,"h":0.00001128,"l":0.00001002},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54862,"p":-5.16,"v":23613.4332162,"h":0.59249,"l":0.53819},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010491,"p":58.3,"v":41230.87370805,"h":0.00010707,"l":0.00006401},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31307,"p":3.9,"v":1159987.1894104,"h":0.31318,"l":0.28294},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001582,"p":3.33,"v":42958.3368942,"h":0.001586,"l":0.00147},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001876,"p":1.4,"v":11646.843964,"h":0.00202,"l":0.001806},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.00075,"p":3.54,"v":1423.34671,"h":1.01387,"l":0.95375},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006548,"p":-5.9,"v":189415.26984792,"h":0.00739,"l":0.006476},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004919,"p":-5,"v":1124.3712467999999,"h":0.0005435,"l":0.0004879},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005755,"p":-1.06,"v":3323.7720504999998,"h":0.0005828,"l":0.0005663},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005007,"p":5.94,"v":17465.39707158,"h":0.005007,"l":0.004346},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004946,"p":6.54,"v":45044.740624786,"h":0.0004964,"l":0.0004572},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":1.02,"v":126.74702780000001,"h":0.001178,"l":0.001138},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02006,"p":1.62,"v":7183.4139846,"h":0.02014,"l":0.0195},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3207,"p":-2.4,"v":665.064453,"h":0.3286,"l":0.311},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004501,"p":-21.06,"v":772.5831469999999,"h":0.005879,"l":0.004501},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05442,"p":-2.05,"v":214156.1754804,"h":0.05947,"l":0.0475},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9573,"p":-7.3,"v":68834.532051,"h":1.0391,"l":0.9447},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1006,"p":1,"v":37414.146,"h":0.1008,"l":0.0985},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008925,"p":7.78,"v":164.18385375,"h":0.000008925,"l":0.000008253},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":-0.9,"v":1.8386,"h":927.69,"l":919.3},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44707,"p":0.89,"v":7520.6204814,"h":0.45204,"l":0.42358},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01357,"p":-0.44,"v":1506.2561586,"h":0.01438,"l":0.01344},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.276,"p":1.67,"v":19721.63908,"h":1.314,"l":1.247},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12203,"p":16.57,"v":1155968.6773313002,"h":0.123,"l":0.09},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032702,"p":-2.65,"v":1998.0535233446003,"h":0.00034354,"l":0.00030403},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001957,"p":10.56,"v":2381.064279172,"h":0.00000306,"l":0.00000167},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01715,"p":3,"v":1958.6076894999999,"h":0.01754,"l":0.01653},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008563,"p":0.04,"v":50.25359247,"h":0.0008593,"l":0.000837},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011712,"p":1.21,"v":4961.624832,"h":0.012523,"l":0.010663},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002235,"p":13.94,"v":3262.7971798500002,"h":0.0000278,"l":0.00001925},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003259,"p":0.52,"v":648.87351577,"h":0.0003476,"l":0.000324},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000024,"p":-3.21,"v":7012.474704,"h":0.000037999,"l":0.0000205},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01616,"p":6.24,"v":12880.463582400002,"h":0.01616,"l":0.01433},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002076,"p":-13.85,"v":24645.7023456,"h":0.0002436,"l":0.0001985},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005554,"p":-6.57,"v":13046.173265045998,"h":0.0006,"l":0.0004917},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":0,"h":0,"l":0},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002469,"p":-2.06,"v":843.8733374999999,"h":0.0002555,"l":0.0002405},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015742,"p":12.35,"v":444.47962034,"h":0.00016557,"l":0.00013941},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008574,"p":-6.936,"v":7787250.2316428,"h":0.00009397,"l":0.00008264},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7455,"p":7.32,"v":21744.997470000002,"h":0.8139,"l":0.6693},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":429.68,"p":-5.99,"v":4197.9736,"h":740,"l":416.36},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004559,"p":-4.22,"v":13151.72761178,"h":0.005253,"l":0.004539},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003915,"p":-3.54,"v":993914.4398481,"h":0.004288,"l":0.003904},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004101,"p":3.56,"v":27229.276376489997,"h":0.0004522,"l":0.00036},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025041,"p":-0.27,"v":469.2163623963,"h":0.000025188,"l":0.000024203},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16589,"p":-4.79,"v":216374.74630959998,"h":0.18557,"l":0.16537},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004868,"p":0.06,"v":46.96899536,"h":0.0004891,"l":0.0004853},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09566,"p":5.23,"v":8400.6038746,"h":0.09606,"l":0.085},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2992,"p":-3.48,"v":1430382.86688,"h":0.35,"l":0.2956},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":0,"v":1.4742873036,"h":8.732e-7,"l":8.732e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003538,"p":-17.93,"v":8472.551202,"h":0.004831,"l":0.0026},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92245,"p":0.37,"v":7647.304214499999,"h":0.93411,"l":0.89606},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00002915,"p":-10.3,"v":370.04680295000003,"h":0.00003274,"l":0.00002915},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.79,"v":6585.360320000001,"h":0.07486,"l":0.0737},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.03,"p":1.96,"v":8344.769442,"h":2341.38,"l":2257.2},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.71518,"p":16.47,"v":13902.6772438,"h":0.73096,"l":0.59958},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006381,"p":-14.57,"v":82814.00466787201,"h":0.00000748,"l":0.000005501},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010388,"p":10.48,"v":3881612.19637184,"h":0.010454,"l":0.00865},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01346,"p":0.44,"v":3099.1255622,"h":0.01357,"l":0.01323},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001755,"p":31.65,"v":1786.51669365,"h":0.0000188,"l":0.0000127},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005005,"p":7.38,"v":37329.2886967,"h":0.005018,"l":0.004327},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004663,"p":0.66,"v":1715.3768774,"h":0.0004672,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004168,"p":-0.52,"v":13797.57418632,"h":0.00004263,"l":0.0000412},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.000079,"p":-3.83,"v":806.124611,"h":0.00009039,"l":0.00007898},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01989,"p":-0.79,"v":18.674124300000003,"h":0.02005,"l":0.01985},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3026,"p":-4.48,"v":8755.334718,"h":1.4187,"l":1.2608},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002025,"p":-2.87,"v":643.8947175,"h":0.002085,"l":0.001948},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.18,"p":5.47,"v":3403202.796,"h":2.1861,"l":1.9611},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005357,"p":-1.76,"v":1706.7460927,"h":0.000562,"l":0.0004981},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00007,"p":-14.634,"v":1442822.430268,"h":0.000087,"l":0.000069},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3722,"p":7.05,"v":1375043.8845000002,"h":1.4677,"l":1.2125},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12431,"p":-2.8,"v":59060.6058664,"h":0.14263,"l":0.12276},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001541,"p":5.4,"v":31525.22982007,"h":0.00001605,"l":0.000014},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008806,"p":1.05,"v":35565.0326038,"h":0.010335,"l":0.008505},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005379,"p":-0.12,"v":2331.441486,"h":0.0005662,"l":0.0005207},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014339,"p":5.13,"v":2115735.247347995,"h":0.0014479,"l":0.001226},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010415,"p":-5.55,"v":559.91160814,"h":0.000011027,"l":0.000010222},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09109,"p":-5.46,"v":5836.8167423,"h":0.10934,"l":0.08795},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010954,"p":-1.11,"v":684.2492778,"h":0.011498,"l":0.010877},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0702,"p":7.3,"v":43984.142046,"h":0.07087,"l":0.06524},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05378,"p":9.71,"v":5019.6703136,"h":0.05627,"l":0.04639},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008808,"p":0.66,"v":1291.194033024,"h":0.00008834,"l":0.00008212},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":50.14683,"h":211.59,"l":211.59},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37667,"p":5.2,"v":41803.7481414,"h":0.37759,"l":0.32714},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79621,"p":0.2,"v":5560.6669432,"h":0.79755,"l":0.77748},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02391,"p":-6.19,"v":2542.2893295,"h":0.02723,"l":0.02099},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000166,"p":-3.48,"v":30.605254,"h":0.0001722,"l":0.000166},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01118,"p":-4,"v":78705.507348,"h":0.012087,"l":0.011166},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005434,"p":-10.77,"v":79990.34891562,"h":0.006563,"l":0.0054},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004571,"p":3.29,"v":64994.13918816001,"h":0.004604,"l":0.004065},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011754,"p":-1.51,"v":2882.4334200000003,"h":0.011972,"l":0.011754},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9993,"p":-0.02,"v":15244.42143,"h":0.9996,"l":0.9992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36655,"p":4.54,"v":345620.58514549996,"h":0.36655,"l":0.32457},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04847,"p":4.14,"v":54034.5178898,"h":0.04847,"l":0.04292},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04507,"p":1.99,"v":33376.295545,"h":0.04536,"l":0.04094},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":-1.32,"v":40.554267,"h":1.581,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.435,"p":-0.96,"v":10018.883,"h":1.503,"l":1.42},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.50036,"p":6.41,"v":2923.0913735999998,"h":1.50036,"l":1.38771},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4658,"p":-0.38,"v":263593.69070599996,"h":0.4727,"l":0.4498},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8533,"p":-3.65,"v":6296.654294,"h":0.90504,"l":0.83915},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.22239,"p":3.1,"v":280697.1308946,"h":0.224,"l":0.21423},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012125,"p":-1.35,"v":249.51594937500002,"h":0.00012437,"l":0.00012034},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.64,"p":-2.37,"v":146.98048,"h":105.14,"l":100.8},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4385,"p":0.8,"v":100.54805,"h":0.445,"l":0.4298},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2103,"p":-3.22,"v":84951.96152099999,"h":0.2257,"l":0.2103},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000401,"p":-0.81,"v":2554.64110808,"h":0.0004291,"l":0.0003815},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":200.72,"p":-0.26,"v":72.66064,"h":205.66,"l":198.81},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002194,"p":-0.27,"v":478.380128592,"h":0.00002204,"l":0.00002135},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03406,"p":-8.19,"v":406986.1460678,"h":0.04004,"l":0.03354},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024885,"p":-7.66,"v":139595.7057579,"h":0.028264,"l":0.024739},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":971.57,"p":4.81,"v":420.00971100000004,"h":1061,"l":926.94},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":168.65,"p":4.84,"v":166927.7462,"h":170.1,"l":156.07},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99578,"p":-1.17,"v":5364.0079571999995,"h":1.01401,"l":0.97716},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53695,"p":3.35,"v":5029.2079375,"h":0.53941,"l":0.4928},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03563,"p":-6.97,"v":43601.7596427,"h":0.04051,"l":0.03563},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.002933,"p":-6.32,"v":8170.452233999999,"h":0.003363,"l":0.002875},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001332,"p":0,"v":674.8379532,"h":0.001337,"l":0.00131},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.9972,"p":10.63,"v":117.914688,"h":2.0013,"l":1.8052},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04089,"p":37.03,"v":61841.4296013,"h":0.04241,"l":0.02907},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01384,"p":15.42,"v":1916.0233015999997,"h":0.01504,"l":0.01174},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.478,"p":-1.47,"v":2836.9383,"h":2.566,"l":2.44},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":2.9,"v":567.4532760000001,"h":0.3614,"l":0.3334},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.000072,"p":-1.73,"v":6527.8775232,"h":0.00007334,"l":0.00007197},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07878,"p":5.74,"v":15341.1319152,"h":0.07913,"l":0.06723},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004207,"p":1.17,"v":9812.299100799999,"h":0.004278,"l":0.004082},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002379,"p":-5.18,"v":3601.9463610000003,"h":0.002749,"l":0.002299},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2012,"p":0.09,"v":14402.642452,"h":0.2033,"l":0.1984},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2489,"p":1.22,"v":449.505933,"h":0.257,"l":0.2432},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002566,"p":0,"v":7.484765400000001,"h":0.002566,"l":0.002566},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003058,"p":-1.19,"v":23364.795783999998,"h":0.00333,"l":0.003033},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.705,"p":0,"v":8016.61425,"h":4.723,"l":4.627},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.493,"p":4.91,"v":40312.96173,"h":11.502,"l":10.757},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18288,"p":-8.58,"v":59359.601879999995,"h":0.21614,"l":0.18162},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002971,"p":-1.94,"v":1119.5298432,"h":0.0003154,"l":0.000297},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002034,"p":-0.24,"v":87.55597080000001,"h":0.0002051,"l":0.0002034},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02056,"p":-88.73,"v":100505.7965688,"h":0.31455,"l":0.0155},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1965,"p":-0.8,"v":67794.6222,"h":0.2174,"l":0.1935},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":2.79,"v":2120.79406368,"h":0.00011486,"l":0.00010885},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":-0.55,"v":86.5305,"h":353.71,"l":351.75},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003245,"p":-2.49,"v":694.9783400999999,"h":0.0003328,"l":0.0003118},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000874,"p":-5.21,"v":89.6633104,"h":0.00009661,"l":0.000087},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001576,"p":0.12,"v":647.2786447999999,"h":0.00158,"l":0.00157},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10145,"p":4.61,"v":419883.76074249996,"h":0.10145,"l":0.09126},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037137,"p":-4.42,"v":144050.89498500002,"h":0.039152,"l":0.031922},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003878,"p":-0.05,"v":17.548140022,"h":0.00000388,"l":0.000003877},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001787,"p":-21.55,"v":857.19555818,"h":0.002469,"l":0.001744},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06963,"p":2.41,"v":8946.1027854,"h":0.07137,"l":0.06474},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10537,"p":4.82,"v":2108452.2206052,"h":0.10629,"l":0.0863},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2959,"p":2.77,"v":13308.886635,"h":0.2967,"l":0.2742},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01955,"p":-4.72,"v":3877.7642005,"h":0.02243,"l":0.01846},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.494,"p":-6.62,"v":333436.32828,"h":1.794,"l":1.494},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004472,"p":-3.24,"v":1843.6641059199999,"h":0.00005501,"l":0.00004442},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05896,"p":26.82,"v":42213.7439064,"h":0.06076,"l":0.04644},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008552,"p":1.83,"v":108355.05532471999,"h":0.0009367,"l":0.0008118},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1582,"p":4.14,"v":16659.034266000002,"h":0.1617,"l":0.1503},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000717,"p":-1.37,"v":186.9026844,"h":0.0007285,"l":0.0006972},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.743,"p":-4.05,"v":1680.77301,"h":8.775,"l":7.267},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":2.37,"v":444.1391024,"h":0.0002872,"l":0.0002501},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2593,"p":-3.85,"v":1411.1961689999998,"h":0.2781,"l":0.2593},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":126.47492076,"h":0.00002537,"l":0.00002491},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005709,"p":16.67,"v":19650.122956134,"h":0.00082,"l":0.000389},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008758,"p":-0.18,"v":7075.924489684,"h":0.00008791,"l":0.00008684},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001238,"p":1.14,"v":309199.89582576,"h":0.001298,"l":0.00121},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.332e-7,"p":0.51,"v":4787.9652066984,"h":4.481e-7,"l":4.162e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00000873,"p":-19.98,"v":6166.6235298828,"h":0.00001356,"l":0.00000743},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002954,"p":1.19,"v":197.27225560000002,"h":0.0002954,"l":0.0002878},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0332,"p":79.26,"v":122392.7296,"h":0.08,"l":0.01834},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002687,"p":11.72,"v":5348.085362850001,"h":0.002698,"l":0.002234},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03729,"p":14.95,"v":1482.7499642999999,"h":0.03729,"l":0.02959},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03892,"p":0,"v":121.8168756,"h":0.03926,"l":0.03811},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16051,"p":-11.1,"v":22956090.9041688,"h":0.1914,"l":0.07027},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":2.6,"v":779.1022616,"h":0.0015,"l":0.0011186},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":5.14,"v":517848.4682,"h":0.23,"l":0.209},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000621,"p":-7.47,"v":681.2637030000001,"h":0.0006712,"l":0.0005876},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030289,"p":4,"v":1262.67692796,"h":0.0030715,"l":0.0027433},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.037e-7,"p":-0.73,"v":415.91325422556,"h":2.117e-7,"l":1.883e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01343,"p":7.75,"v":9929.3223671,"h":0.013949,"l":0.010672},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028168,"p":-3.09,"v":981.2990381599999,"h":0.00029069,"l":0.00026052},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":0.52,"v":749.6747855999998,"h":0.03627,"l":0.03572},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005281,"p":5.19,"v":1285.21431451,"h":0.005513,"l":0.004921},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.003684,"p":-12.28,"v":2473.4755452000004,"h":0.0042197,"l":0.0034349},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.3,"p":0.952,"v":95742.48033,"h":5.34,"l":5.16},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":88.01,"p":0.84,"v":164.75472000000002,"h":88.01,"l":87.27},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000200953,"p":-2.27,"v":1711.27513338917,"h":0.0000027,"l":0.00000200953},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4825,"p":4.93,"v":4509.0010999999995,"h":0.484,"l":0.456},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002929,"p":-0.61,"v":19079.9995365,"h":0.0003051,"l":0.000287},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027539,"p":-3.15,"v":718.8388129250001,"h":0.0029192,"l":0.002746},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001919,"p":-4.85,"v":41280.13419192,"h":0.002256,"l":0.001878},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10304,"p":-3.48,"v":48348.499897600006,"h":0.11101,"l":0.10246},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03512,"p":-4.59,"v":4944.0380184,"h":0.03885,"l":0.0351},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05644,"p":0.876,"v":59589.79853,"h":0.057,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04381,"p":0.689,"v":58059.39469,"h":0.04438,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":26.49,"v":4607066.96195,"h":0.0027,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":192557.12093551,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.527,"p":3.74,"v":297522.34849,"h":0.546,"l":0.501},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2553.8,"p":1.167,"v":493580.882678,"h":2579.67,"l":2465.65},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1679,"p":0.49,"v":42774.24458,"h":1.1874,"l":1.158},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001451,"p":-1.225,"v":3706545.59105699,"h":0.00001584,"l":0.0000139},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0967,"p":2.763,"v":547791.344535,"h":0.0976,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0552,"p":-5.641,"v":1618994.878079,"h":0.0591,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004304,"p":3.337,"v":1320559.6027479,"h":0.0004321,"l":0.0004057},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.4,"p":0.952,"v":364814.7965,"h":95.6,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":3.867,"v":632865.06516,"h":0.00189,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000535,"p":1.326,"v":781919.918351,"h":0.000537,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01437,"p":-1.033,"v":844525.75902,"h":0.01461,"l":0.01383},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":1912183.1119,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.264,"v":50992.78867,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9994,"p":-0.01,"v":87706660.6362,"h":0.9998,"l":0.9991}]}