{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14982,"p":-0.0024,"v":3065.06158,"h":0.1532,"l":0.14605},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003029,"p":0.0096,"v":13031.8201135,"h":0.0003692,"l":0.0002045},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0496,"p":0.609,"v":764021.15081,"h":0.0507,"l":0.0486},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.745,"p":0.0594,"v":57733.269,"h":3.023,"l":2.589},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.516e-7,"p":-0.0542,"v":58270.2649607899,"h":1.659e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3171,"p":2.126,"v":281432.99138,"h":0.3307,"l":0.3096},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00343,"p":-0.0392,"v":48123.02848,"h":0.00359,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0363,"p":0.0193,"v":133523.87589,"h":0.03731,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.461,"p":0.0162,"v":54317.419,"h":7.492,"l":7.332},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00922,"p":-0.147,"v":68806.17654,"h":0.01111,"l":0.00866},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00455,"p":-0.0043,"v":46385.63841,"h":0.00459,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24097,"p":-0.0044,"v":60650.10498,"h":0.24261,"l":0.2354},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4297,"p":-0.0258,"v":50058.152,"h":0.448,"l":0.4115},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002473,"p":0.0728,"v":31205.8796886,"h":0.0002494,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07553,"p":-0.0213,"v":61230.56402,"h":0.07998,"l":0.07467},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.97,"p":0.0033,"v":56843.16,"h":102.99,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0309,"p":0.0198,"v":1124.5479,"h":0.0332,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001287,"p":0.0258,"v":12.79591727,"h":0.0001287,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01327,"p":-0.0249,"v":6779.78969,"h":0.01367,"l":0.01326},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08895,"p":1.172,"v":3939761.91359,"h":0.08959,"l":0.08724},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002791,"p":0.0104,"v":52455.09331,"h":0.0002796,"l":0.0002737},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.0000569,"p":-0.0097,"v":53660.32321528,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.17,"p":6.373,"v":5770058.6404,"h":2.26,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00266,"p":-0.0037,"v":8490.22114,"h":0.003,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0708,"p":0.0598,"v":54477.7189,"h":0.0715,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0115,"p":0.0397,"v":68294.4447,"h":0.01216,"l":0.01052},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00135,"p":-0.1059,"v":523.57058,"h":0.00151,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001487,"p":-0.428,"v":155292.384609996,"h":0.000002718,"l":0.00000125},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0281,"p":-0.0147,"v":72047.41198,"h":0.02873,"l":0.02736},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.18,"p":0,"v":56655.61,"h":31.84,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002081,"p":-0.0352,"v":45.587403,"h":0.002157,"l":0.002081},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.16,"p":-0.0031,"v":56960.06,"h":112.81,"l":111.88},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016285,"p":-0.0019,"v":56645.7001826,"h":0.0016357,"l":0.0014958},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02599,"p":0.003,"v":205402.135884,"h":0.026301,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.57,"p":-0.0052,"v":2605.39,"h":22.94,"l":22.35},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8371,"p":0.2161,"v":1285726.1965,"h":0.89,"l":0.6809},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000874,"p":0.021,"v":16500.312723,"h":0.000887,"l":0.000788},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0071,"p":0.0692,"v":18502.51467,"h":0.00738,"l":0.00664},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005767,"p":0.0094,"v":55677.2055065,"h":0.0006266,"l":0.0005611},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2931,"p":0.046,"v":12645.5275,"h":0.317,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006552,"p":-0.0898,"v":1238.9347925,"h":0.0007199,"l":0.00065},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015058,"p":-0.0005,"v":99699.39943,"h":0.015235,"l":0.013557},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.52,"p":0.007,"v":82274.85,"h":397.69,"l":390.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3003,"p":-0.0003,"v":14946.0474,"h":17.3473,"l":17.2131},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03662,"p":0.1096,"v":8414.49063,"h":0.03678,"l":0.03225},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.813,"p":0.0278,"v":6899.892,"h":0.814,"l":0.787},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.773,"p":-0.0072,"v":50955.444,"h":1.796,"l":1.769},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.234e-7,"p":-0.2813,"v":77464.1253912677,"h":5.478e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.18,"p":0.0007,"v":56581.53,"h":88.25,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001002,"p":-0.0176,"v":902.786342,"h":0.001299,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.163e-7,"p":-0.0009,"v":428886.9117452677,"h":3.22e-7,"l":3.148e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":729.18,"p":-0.0055,"v":58715.35,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.74,"p":-0.0131,"v":23297.31,"h":12.93,"l":12.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04272,"p":-0.04,"v":89337.54237,"h":0.04453,"l":0.0422},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010925,"p":-0.0148,"v":63963.928856,"h":0.011216,"l":0.010905},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00022,"p":-0.12,"v":58972.5564,"h":0.00025,"l":0.0002},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000899,"p":-0.1542,"v":9377.064596,"h":0.001099,"l":0.000884},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0696,"p":0.0117,"v":54247.59585,"h":0.06984,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012807,"p":0.0362,"v":57859.725567844,"h":0.000012998,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003923,"p":0.0221,"v":7382.564327,"h":0.004058,"l":0.003829},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004564,"p":-0.0531,"v":96996.797512,"h":0.005214,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.71,"p":0.0014,"v":167551.96,"h":621.85,"l":610.86},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":0.0215,"v":54777.27633,"h":0.00098,"l":0.00092},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0277,"p":0.0293,"v":52801.22346,"h":0.03076,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00905,"p":0.0272,"v":71960.1553,"h":0.00938,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04439,"p":0.0299,"v":396784.34896,"h":0.04612,"l":0.03937},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001093,"p":1.486,"v":165131.589012,"h":0.001131,"l":0.001075},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017637,"p":0.0297,"v":97763.4623,"h":0.0184,"l":0.016632},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.62,"p":0.0023,"v":51190.12,"h":309.92,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00831,"p":0.0097,"v":62463.81674,"h":0.00855,"l":0.00812},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010358,"p":0.0351,"v":61281.774913,"h":0.010503,"l":0.00999},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003535,"p":0.0181,"v":52434.1539187,"h":0.0003597,"l":0.0003304},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4802,"p":0.0487,"v":56496.2831,"h":1.5233,"l":1.3985},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003915,"p":0.015,"v":49112.07577,"h":0.003999,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001311,"p":-0.0068,"v":36685.419561,"h":0.001322,"l":0.001302},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009876,"p":-0.0065,"v":102341.118368,"h":0.010098,"l":0.0097},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001569,"p":-0.0025,"v":31.6827412,"h":0.0001687,"l":0.0001569},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.96,"p":-0.0008,"v":56627.9,"h":12.01,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008733,"p":0.0224,"v":53919.3697524,"h":0.0009149,"l":0.0007446},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.0115,"p":-0.0417,"v":58911.36551,"h":0.012137,"l":0.0115},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02505,"p":-0.0211,"v":59386.2493,"h":0.02585,"l":0.02476},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001849,"p":6.325,"v":1310878.1824005,"h":0.001859,"l":0.001736},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0169,"p":0.0137,"v":57653.76634,"h":0.01719,"l":0.01662},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003203,"p":0.0104,"v":7942.565485,"h":0.003219,"l":0.003165},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.794,"p":-4.106,"v":1595368.2567,"h":0.839,"l":0.79},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0599,"p":14.532,"v":35977704.74833,"h":0.0657,"l":0.0512},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0392e-11,"p":-0.0399,"v":63908.421879273475,"h":1.0935e-11,"l":1.0226e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.7,"p":0.893,"v":204743692.89829,"h":85.9,"l":83.35},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000641,"p":0.019,"v":52035.584523,"h":0.000658,"l":0.000627},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.577e-10,"p":0.0278,"v":55505.78317630715,"h":6.616e-10,"l":6.209e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.52,"p":-0.0188,"v":57180.73,"h":138.29,"l":135.5},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2836,"p":0.0007,"v":54705.4641,"h":0.2841,"l":0.2795},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0316,"p":0.1072,"v":56578.90968,"h":0.03527,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004689,"p":0.0155,"v":58788.952538,"h":0.004777,"l":0.004586},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002235,"p":0.0081,"v":37689.6812455,"h":0.0002292,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001374,"p":0.033,"v":77.7591626,"h":0.0001375,"l":0.0001157},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1781,"p":0.849,"v":1547822.105192,"h":0.1807,"l":0.1715},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22747,"p":-0.1394,"v":93651.0862,"h":0.26572,"l":0.22605},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.06e-7,"p":-0.3248,"v":19134.991486505,"h":1.92e-7,"l":1.01e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007516,"p":0.0174,"v":64395.370338,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009186,"p":0.0307,"v":72849.2705696,"h":0.0009591,"l":0.0008805},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002574,"p":0.0039,"v":61744.255665,"h":0.002694,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.209e-9,"p":-0.0413,"v":64264.376960370326,"h":1.0006e-8,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003423,"p":0,"v":107737.336646,"h":0.00343,"l":0.003235},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.66,"p":-0.0161,"v":63325.63,"h":98.49,"l":95.28},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.44,"p":-0.0025,"v":54104.88,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027051,"p":-0.0428,"v":372.9139235,"h":0.0028713,"l":0.0026933},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05801,"p":0.0136,"v":94279.57646,"h":0.06042,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.774,"p":0.694,"v":2973976.68109,"h":3.813,"l":3.703},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.4426,"p":1.213,"v":39295.2599,"h":0.67,"l":0.2},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02884,"p":0.0201,"v":5639.81602,"h":0.02893,"l":0.02793},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0873,"v":67933.66893,"h":0.02066,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0463,"p":-0.0047,"v":5325.98168,"h":0.04757,"l":0.04605},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001827,"p":0.05,"v":59186.91069658,"h":0.00001838,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006608,"p":0.0152,"v":74269.5854139,"h":0.0006636,"l":0.0006475},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000157,"p":0.0536,"v":12744.670167,"h":0.000164,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.504e-8,"p":0.0217,"v":55675.17659200695,"h":1.534e-8,"l":1.448e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00884,"p":-0.786,"v":249473.91635,"h":0.00895,"l":0.00866},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.83,"p":-0.001,"v":55293.57,"h":27.98,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000083,"p":0.0121,"v":26357.8446977,"h":0.0000844,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.47,"p":-0.0079,"v":18515.99,"h":7.88,"l":7.45},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10333,"p":0.0001,"v":102517.85378,"h":0.10528,"l":0.09825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008822,"p":0.0065,"v":55927.458712,"h":0.009214,"l":0.008704},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002797,"p":-0.0134,"v":61546.311619239,"h":0.000002872,"l":0.000002778},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1723,"p":0.026,"v":19020347.10023,"h":1.1751,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004461,"p":0.0523,"v":225565.292411222,"h":0.000005745,"l":0.00000361},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.488,"p":-0.611,"v":2610382.0411,"h":0.525,"l":0.467},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.842,"p":0.006,"v":11316.567,"h":2.842,"l":2.824},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":0,"v":70.39406,"h":0.00096,"l":0.0005},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.309,"p":10.318,"v":14021516.94082,"h":0.3191,"l":0.2749},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07992,"p":-0.0016,"v":993622.86478,"h":0.08038,"l":0.07976},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000403,"p":2.025,"v":40135219.95155043,"h":0.00000413,"l":0.0000039},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01521,"p":0.0228,"v":28438.12915,"h":0.01609,"l":0.01451},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005785,"p":0.009,"v":88066.364805,"h":0.006104,"l":0.005609},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.87,"p":0.0005,"v":56586.68,"h":402.24,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05114,"p":0.0314,"v":60461.929,"h":0.05155,"l":0.04948},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001859,"p":-0.0215,"v":34168.252943,"h":0.001922,"l":0.001835},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":384.35,"p":0.0122,"v":53553.22,"h":384.81,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3446,"p":0.0225,"v":129129.6372,"h":0.3535,"l":0.3109},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0003,"v":39729.8484,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01887,"p":0.0117,"v":76603.35032,"h":0.02,"l":0.01827},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.88,"p":0.0031,"v":54445.16,"h":228.99,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03292,"p":0.0381,"v":56997.67443,"h":0.03378,"l":0.03122},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002362,"p":-0.0008,"v":5240.7876022,"h":0.0002395,"l":0.0002328},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00794,"p":3.117,"v":518039.392697,"h":0.00801,"l":0.00757},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":560.12,"p":0.0349,"v":62948.73,"h":564.91,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0598,"p":5.841,"v":15724280.90234,"h":0.0607,"l":0.0553},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1204,"p":1.518,"v":514863.690888,"h":0.1221,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007075,"p":-0.0151,"v":53120.100600197,"h":0.00000778,"l":0.000007004},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0692,"p":2.671,"v":388408.549268,"h":0.0708,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002031,"p":-0.05,"v":55639.858269,"h":0.002145,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004085,"p":-0.0306,"v":161424.62907,"h":0.005237,"l":0.003619},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2412,"p":2.377,"v":2163231.90792,"h":0.2442,"l":0.2318},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03299,"p":-0.0109,"v":68801.14639,"h":0.033553,"l":0.032611},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.36,"p":0.0056,"v":55749.78,"h":65.57,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.529,"p":-0.0381,"v":17088.552,"h":0.593,"l":0.515},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002422,"p":0.347,"v":67287.021577,"h":0.002601,"l":0.001723},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0249,"p":1.633,"v":199882.183927,"h":0.0252,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002409,"p":0.0075,"v":59455.0481063,"h":0.0002448,"l":0.0002387},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0.0153,"v":16.995177,"h":0.002643,"l":0.002579},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001784,"p":0.0084,"v":55201.0133577,"h":0.0001794,"l":0.0001759},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268,"p":0,"v":94795.36,"h":270.95,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.054,"p":5.882,"v":392246.56025,"h":0.0552,"l":0.0506},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.297,"p":-0.0209,"v":322823.541,"h":6.434,"l":6.205},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004769,"p":0.0304,"v":94839.556318,"h":0.0004813,"l":0.000458},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003389,"p":0.0424,"v":32011.705576,"h":0.003389,"l":0.00318},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.154,"p":0.42,"v":993749.52298,"h":2.184,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003536,"p":0.0261,"v":19591.70477463,"h":0.00003542,"l":0.00003058},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.6e-7,"p":0.0289,"v":71568.2084217207,"h":1.635e-7,"l":1.534e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.116,"p":-0.0028,"v":57141.277,"h":3.154,"l":3.115},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":160.58,"p":0.04,"v":66592.23,"h":163.02,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2801,"p":0.0207,"v":7098.1284,"h":0.2803,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333255,"p":-0.0093,"v":38784.446606,"h":0.338721,"l":0.332627},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001726,"p":0.5638,"v":146183.1172041,"h":0.0022107,"l":0.0010803},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4669,"p":0.0073,"v":77532.3822,"h":0.4784,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03658,"p":-0.0361,"v":56215.95655,"h":0.03802,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00331,"p":0.0103,"v":56154.597565,"h":0.003351,"l":0.003082},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.47,"p":0.0091,"v":58414.75,"h":428.37,"l":420.01},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000164,"p":-0.0179,"v":2078.16011915,"h":0.00000173,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01745,"p":-0.0011,"v":67699.57525,"h":0.02148,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01591,"p":0.0205,"v":83541.70319,"h":0.01628,"l":0.01558},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005699,"p":0.0061,"v":48843.994249,"h":0.0005727,"l":0.0005656},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01972,"p":0.0045,"v":40790.31705,"h":0.01981,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03463,"p":0.0629,"v":437203.3275,"h":0.03489,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01313,"p":0.0162,"v":77020.99826,"h":0.01328,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03097,"p":0.0275,"v":216488.25017,"h":0.03129,"l":0.02868},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01247,"p":-0.0087,"v":78833.53323,"h":0.01362,"l":0.012},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.77,"p":0.0232,"v":58942.46,"h":27.78,"l":27.1},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1085,"p":8.175,"v":683434.91417,"h":0.1123,"l":0.1003},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02055,"p":-0.0086,"v":47385.65022,"h":0.02096,"l":0.0205},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.24,"p":-0.0041,"v":55198.86,"h":87.08,"l":86.22},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.00074,"p":0.2563,"v":94572.0251355,"h":0.0007755,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02334,"p":0,"v":54904.80427,"h":0.02346,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002408,"p":-0.0086,"v":22388.83931,"h":0.003036,"l":0.002353},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027313,"p":0.0044,"v":16864.3931899,"h":0.0027505,"l":0.0027116},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003011,"p":-0.0516,"v":56287.816550845,"h":0.000003218,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007997,"p":-0.0106,"v":57476.6545619,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00344,"p":-0.0199,"v":44190.80045,"h":0.00357,"l":0.00316},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01358,"p":0.0398,"v":4980.69699,"h":0.01402,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021592,"p":-0.0099,"v":23619.7582029,"h":0.0021809,"l":0.0021448},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01571,"p":-0.064,"v":972830.238068,"h":0.01614,"l":0.0152},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1705,"p":-1.899,"v":4102409.943724,"h":0.1751,"l":0.1639},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0014,"v":49859.4468661,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1789,"p":-0.112,"v":1738058.69145,"h":0.1829,"l":0.1753},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05073,"p":6.174,"v":1496484.092703,"h":0.054,"l":0.04735},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001425,"p":0.0273,"v":15009.942883,"h":0.001425,"l":0.001366},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.95,"p":0.002,"v":57807.9,"h":176.58,"l":173.54},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003502,"p":-0.0017,"v":14889.593077,"h":0.003514,"l":0.003499},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001116,"p":0.0381,"v":121309.479426,"h":0.001138,"l":0.001066},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002573,"p":-0.0084,"v":62848.012332,"h":0.002654,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03988,"p":0.0914,"v":126763.80144,"h":0.04155,"l":0.03456},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03405,"p":-0.0058,"v":608.90817,"h":0.0352,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002591,"p":0.245,"v":57771.605815,"h":0.002694,"l":0.002058},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.050698,"p":0.712,"v":1101536.150508,"h":0.059257,"l":0.02945},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00548,"p":0.062,"v":18070.80696,"h":0.00606,"l":0.00503},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1080.79,"p":0.0075,"v":58874.37,"h":1085.89,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":-0.0002,"v":8445.03607,"h":0.03727,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005538,"p":0.0983,"v":103947.075508,"h":0.008,"l":0.004693},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.902e-9,"p":0.1544,"v":94809.99051833827,"h":5.102e-9,"l":3.31e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.157,"p":0.0282,"v":492290.4691,"h":1.16,"l":1.0051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004206,"p":0.0117,"v":51407.7006181,"h":0.0004222,"l":0.0004039},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.277,"p":-0.1681,"v":14941.337,"h":0.341,"l":0.267},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00945,"p":2.717,"v":91037.75827,"h":0.00961,"l":0.00919},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01483,"p":-0.0345,"v":14199.12837,"h":0.01542,"l":0.01483},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.29,"p":-0.0004,"v":57321.58,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0683,"p":-0.0056,"v":15836.29551,"h":0.07166,"l":0.06689},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.94,"p":-0.0004,"v":56695.98,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200065.39,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.26,"p":0.0257,"v":57898.74,"h":200.6,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01976,"p":-0.0025,"v":63972.90583,"h":0.0201,"l":0.01958},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.22,"p":1.766,"v":15738365.1813,"h":9.38,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.17e-8,"p":-0.0029,"v":8982.26065872866,"h":6.218e-8,"l":6.167e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003347,"p":0.0011,"v":61278.6890975,"h":0.0003347,"l":0.00033},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01684,"p":0.0252,"v":15423.960824,"h":0.016979,"l":0.016367},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002721,"p":0.666,"v":541193.2140077,"h":0.00279,"l":0.002681},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002993,"p":0.0091,"v":58353.285491,"h":0.003012,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0786,"p":9.777,"v":1554287.4486,"h":0.0799,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007763,"p":0.0179,"v":58478.171526,"h":0.008025,"l":0.007302},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015354,"p":0.0156,"v":60179.651999,"h":0.015831,"l":0.014122},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01814,"p":10.542,"v":9714733.201052,"h":0.0189,"l":0.01629},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9395,"p":2.242,"v":20762383.05926,"h":0.9587,"l":0.9125},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.12,"p":0.0016,"v":53040.33,"h":75.38,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007084,"p":0.0053,"v":30304.90804,"h":0.007213,"l":0.007027},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0145,"p":-0.0189,"v":84685.33806,"h":0.01582,"l":0.0127},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":0.444,"v":437167.65937,"h":0.928,"l":0.894},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.252,"p":1.205,"v":22405587.89758,"h":0.255,"l":0.2473},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004837,"p":0.0083,"v":25191.120601,"h":0.004838,"l":0.004781},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2229,"p":7.733,"v":1972300.38839,"h":0.2233,"l":0.2045},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.00052,"p":-0.0021,"v":51799.5661046,"h":0.0005225,"l":0.0005186},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001388,"p":-0.0021,"v":15312.515601,"h":0.001394,"l":0.001386},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002441,"p":-0.0073,"v":56510.813777,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003131,"p":0.0032,"v":65797.244909,"h":0.003175,"l":0.002987},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0969,"p":5.671,"v":740154.76331,"h":0.0987,"l":0.0912},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009173,"p":-0.0369,"v":56024.9750696,"h":0.0009528,"l":0.0008951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1227.94,"p":0.0275,"v":66377.9,"h":1242.53,"l":1194.72},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.354,"p":0.0167,"v":74314.488,"h":5.386,"l":5.242},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000445,"p":0.578,"v":71327.781451,"h":0.000516,"l":0.000276},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0447,"p":2.523,"v":96061.59746,"h":0.045,"l":0.0436},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00195,"p":0.0803,"v":26747.68346,"h":0.001952,"l":0.001682},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4705,"p":1.818,"v":119825.43605,"h":0.4736,"l":0.4615},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.04,"v":45192169.4627,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0603,"p":0.5,"v":124119.4816,"h":0.0607,"l":0.0591},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1768.47661,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02824,"p":0.0652,"v":254632.160277,"h":0.029066,"l":0.025096},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002357,"p":0.0274,"v":5452.821085,"h":0.002375,"l":0.002293},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009456,"p":0.0015,"v":190757.51055805,"h":0.00009911,"l":0.00009273},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":194.13,"p":0.0089,"v":55230.01,"h":194.67,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":288.5,"p":-0.069,"v":26042610.26925,"h":296,"l":282.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2289,"p":2.096,"v":765377.39122,"h":0.2323,"l":0.2218},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0018,"v":94025.5271,"h":0.2666,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2995,"p":-0.0026,"v":58077.7109,"h":0.3013,"l":0.2921},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020228,"p":0.0961,"v":212485.834873396,"h":0.000020419,"l":0.000017459},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01372,"p":0.0223,"v":57208.55465,"h":0.01376,"l":0.01338},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00869,"p":0.0259,"v":47769.60263,"h":0.00881,"l":0.008},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001932,"p":0.0387,"v":114671.5235871,"h":0.0001953,"l":0.000186},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.61,"p":0.0014,"v":56242.22,"h":428.11,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01551,"p":2.512,"v":2586697.19762,"h":0.01742,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":3.382,"v":394572.3552,"h":0.434,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000672,"p":-0.04,"v":65569.2643646,"h":0.000865,"l":0.0006305},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1019.31,"p":-0.0025,"v":56660.34,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.15,"p":0.0033,"v":58004.5,"h":196.88,"l":191.53},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.436,"p":1.412,"v":508862.1837,"h":1.472,"l":1.384},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.365,"p":11.963,"v":1635770.2416,"h":0.374,"l":0.325},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003988,"p":0.0042,"v":52648.232954,"h":0.004052,"l":0.003933},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0.0215,"v":142.363,"h":1.009,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003337,"p":0.0217,"v":27515.933455,"h":0.0003384,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24626,"p":-0.0288,"v":151356.69889,"h":0.25449,"l":0.2452},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":0,"v":356484.16433,"h":0.0179,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000331,"p":0.915,"v":592589.3994048,"h":0.0000338,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4538,"p":0.0193,"v":78001.3929,"h":0.4646,"l":0.4432},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.78,"p":-0.0075,"v":56670.93,"h":517.44,"l":512.49},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.371,"p":0.815,"v":1077392.854469,"h":0.375,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01696,"p":-0.761,"v":456131.21227,"h":0.01724,"l":0.01682},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0961,"p":-0.723,"v":2620152.17144,"h":0.0975,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01249,"p":-0.0103,"v":56909.21637,"h":0.01263,"l":0.01247},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0594,"p":2.167,"v":3156674.382561,"h":0.0604,"l":0.05776},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008432,"p":0.0218,"v":76132.9608994,"h":0.0008551,"l":0.0008241},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0215,"p":-0.0023,"v":39177.31743,"h":0.02161,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.000214,"p":0.9249,"v":65475.01018822,"h":0.0003,"l":0.00011},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.822e-7,"p":-0.0059,"v":2882.3312175009,"h":4.881e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.032,"p":-2.431,"v":1018264.0607,"h":10.444,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3009,"p":-0.0019,"v":1104831.358,"h":0.3042,"l":0.2993},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001667,"p":-0.0364,"v":54589.219379,"h":0.001757,"l":0.001466},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030605,"p":0.0207,"v":55321.327276,"h":0.0313,"l":0.0299},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06991,"p":-0.0174,"v":1437559.52476,"h":0.07265,"l":0.06483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79551.61,"p":1.727,"v":3090014.5205241,"h":80374.47,"l":78050.92},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04402,"p":0.047,"v":10398.99156,"h":0.04466,"l":0.04192},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.14,"p":-0.0015,"v":55522.59,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003021,"p":0.0049,"v":67535.913358,"h":0.003301,"l":0.002978},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09785,"p":-0.0231,"v":58573.13152,"h":0.10028,"l":0.09472},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.25,"p":-0.0065,"v":16666.49,"h":18.51,"l":17.78},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":-2.204,"v":627959.61034,"h":3.64,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.35,"p":2.41,"v":20654298.8083,"h":9.4,"l":9.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.8,"p":0.0117,"v":58354.41,"h":44.82,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005058,"p":0.0643,"v":2141.706779,"h":0.005292,"l":0.004676},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02677,"p":0.0665,"v":158210.89888,"h":0.0295,"l":0.02468},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02531,"p":3.475,"v":3142327.39652,"h":0.02648,"l":0.02403},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.97,"p":0.0223,"v":6445.41,"h":161.18,"l":157.31},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.084,"p":2.314,"v":295788.33697,"h":0.0853,"l":0.0818},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0893,"p":-1.217,"v":603447.4405,"h":0.0908,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.01,"v":61055319.1117,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000606,"p":0.0236,"v":57832.1240694,"h":0.0006169,"l":0.0005845},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.051e-7,"p":0.0046,"v":55578.2005524158,"h":9.193e-7,"l":8.767e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":279.5,"p":-0.0033,"v":108407.52,"h":283.49,"l":278.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002658,"p":0.0326,"v":148831.906557008,"h":0.000002661,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001211,"p":-0.0114,"v":1910.1215198,"h":0.000125,"l":0.0001205},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.33638,"p":-0.231,"v":2875494.53542,"h":0.53627,"l":0.3255},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0,"v":532.691019087,"h":0.00001162,"l":0.00001162},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04608,"p":1.857,"v":1501231.463306,"h":0.04865,"l":0.04446},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001485,"p":-0.0255,"v":53250.87119519,"h":0.00001542,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007755,"p":0.0077,"v":166748.887565,"h":0.007858,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010738,"p":0.1591,"v":60931.2144644,"h":0.0011998,"l":0.0009254},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0093,"p":-0.0137,"v":8891.4405,"h":0.0095,"l":0.00926},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000511,"p":-0.0075,"v":166.9438581,"h":0.0005149,"l":0.0005109},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00724,"p":0.0041,"v":15286.8977,"h":0.00728,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1145,"p":-3.701,"v":6408472.7014,"h":0.1189,"l":0.1121},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001434,"p":0.0177,"v":56189.02739,"h":0.001435,"l":0.001383},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.65,"p":0.0053,"v":56995.02,"h":212.46,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001085,"p":0.0206,"v":56958.67135879,"h":0.000001124,"l":0.000001049},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":468.2,"p":0.0075,"v":58091.41,"h":468.46,"l":460.75},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004128,"p":-0.0012,"v":100145.615126,"h":0.000433,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.373,"p":-0.0443,"v":5916.921,"h":2.581,"l":2.355},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000528,"p":0.0095,"v":58396.672449,"h":0.000545,"l":0.000507},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01879,"p":-0.0068,"v":20806.85822,"h":0.01899,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.81,"p":-0.0131,"v":56571.84,"h":22.13,"l":21.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001747,"p":0.0098,"v":48087.753619,"h":0.001777,"l":0.001647},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005462,"p":-0.0192,"v":125603.257562,"h":0.006157,"l":0.005433},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000655,"p":-0.0571,"v":9444.55447932,"h":0.00007352,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001811,"p":0.0179,"v":96007.3893329,"h":0.0001839,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0849,"p":0.355,"v":229931.391382,"h":0.0859,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07113,"p":2.169,"v":587807.33099,"h":0.07152,"l":0.06801},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.86,"p":0.0251,"v":27617.59,"h":58.15,"l":56.21},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001178,"p":0.0155,"v":55691.630631,"h":0.001192,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06869,"p":0.0085,"v":116372.2074,"h":0.06934,"l":0.06786},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04719,"p":-0.0588,"v":107870.19999,"h":0.05136,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":-0.0063,"v":4392.722438,"h":0.001263,"l":0.00123},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01439,"p":-0.0322,"v":55238.93371,"h":0.01509,"l":0.01427},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001848,"p":0,"v":52471.9554399,"h":0.0001875,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009879,"p":-0.0354,"v":58737.663393,"h":0.010533,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000552,"p":0.0054,"v":8.0650443,"h":0.000556,"l":0.000549},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00756,"p":-0.0091,"v":68260.5506,"h":0.00766,"l":0.00752},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008709,"p":-0.0042,"v":7091.684817,"h":0.008796,"l":0.008679},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01495,"p":0.0374,"v":85658.44932,"h":0.01696,"l":0.01412},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001866,"p":0.164,"v":1202.5912543,"h":0.0001866,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003999,"p":0.007,"v":57489.217161,"h":0.004137,"l":0.003946},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00455,"p":0,"v":17937.61089,"h":0.0047,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.339,"p":-0.341,"v":6260802.777269,"h":2.377,"l":2.311},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005527,"p":0.4687,"v":113959.024969,"h":0.00755,"l":0.003514},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00462,"p":1.762,"v":147031.09745,"h":0.00474,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1251e-7,"p":0.2452,"v":244111.55096433428,"h":1.2413e-7,"l":7.927e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002648,"p":0.003,"v":58297.671094,"h":0.0002764,"l":0.0002601},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00757,"p":-0.0117,"v":45162.03611,"h":0.00777,"l":0.00749},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00595,"p":0.677,"v":231181.337916,"h":0.006,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":-0.0182,"v":12724.793608,"h":0.00137,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03407,"p":0.0115,"v":4481.47608,"h":0.03467,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01644,"p":0.0255,"v":67516.09633,"h":0.01663,"l":0.01566},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3392,"p":0.296,"v":34316303.08177,"h":0.3407,"l":0.3356},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03939,"p":-0.093,"v":60426.15204,"h":0.0449,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0068,"v":2408.0771,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003487,"p":0.165,"v":127448.507202,"h":0.003919,"l":0.00298},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0021,"v":44879.7575,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0148,"p":3.497,"v":238237.40923,"h":0.015,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":0,"v":11740.968996,"h":0.000176,"l":0.000164},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.013,"p":0.0156,"v":54967.2925,"h":0.0137,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.2,"p":9.962,"v":1119223.7788,"h":20.39,"l":18.23},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04073,"p":2.004,"v":4027694.36505,"h":0.04137,"l":0.03965},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1844,"p":-3.758,"v":886097.50339,"h":0.1925,"l":0.1802},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00496,"p":0,"v":15382.52595,"h":0.00506,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.29,"p":0.007,"v":55377.29,"h":215.27,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1167,"p":-0.765,"v":242872.05782,"h":0.1183,"l":0.1139},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3573,"p":0.119,"v":9948.9453,"h":0.4388,"l":0.3175},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.924,"p":-0.007,"v":48132.963,"h":3.981,"l":3.92},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.75,"p":0.0244,"v":51919.63,"h":11.77,"l":11.39},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02746,"p":-0.01,"v":73617.01771,"h":0.02801,"l":0.02738},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1742.43,"p":0.0018,"v":66875.03,"h":1942.18,"l":1725.28},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.541,"p":-0.368,"v":711958.05143,"h":0.548,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.9,"p":0.006,"v":58508.64,"h":395.95,"l":391.21},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12113,"p":0.0709,"v":105402.98815,"h":0.12874,"l":0.11184},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.81,"p":-0.0037,"v":54965.53,"h":218.51,"l":216.71},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.066,"p":2.644,"v":254234.76724,"h":0.0665,"l":0.0635},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010888,"p":0.0167,"v":54603.297931,"h":0.010996,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":178.65,"p":-0.0077,"v":59304.81,"h":181.34,"l":178.54},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00688,"p":0.08,"v":35980.04228,"h":0.00768,"l":0.00637},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009064,"p":-0.0296,"v":52709.435896,"h":0.009389,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005583,"p":-0.0251,"v":2741.303938,"h":0.005778,"l":0.005465},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006141,"p":0.0152,"v":26531.401933,"h":0.0006146,"l":0.0005333},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01375,"p":0.0095,"v":52920.31195,"h":0.01396,"l":0.01346},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.057,"p":-0.0121,"v":49545.7955,"h":0.0581,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3182,"p":-0.0245,"v":110233.5335,"h":0.3296,"l":0.3116},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0,"v":7962.449901,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002341,"p":-0.0038,"v":153.144732,"h":0.002641,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":0.0012,"v":56015.1337,"h":0.01552,"l":0.01531},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01005,"p":-0.0078,"v":47087.40344,"h":0.01025,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08038,"p":0.917,"v":1245468.76698,"h":0.08158,"l":0.0796},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02063,"p":0.0172,"v":50455.41609,"h":0.02066,"l":0.0202},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.062,"p":5.085,"v":2245076.37757,"h":0.0638,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":0.654,"v":96778.14185,"h":3.1,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002535,"p":0.0148,"v":44620.4418444,"h":0.0002664,"l":0.0002383},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10102,"p":0.073,"v":102506.39371,"h":0.10599,"l":0.09308},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09028,"p":-0.0267,"v":114687.05464,"h":0.09358,"l":0.0885},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001857,"p":0.0385,"v":107697.86191464,"h":0.00002648,"l":0.00001719},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03583,"p":0.0016,"v":54212.75459,"h":0.03587,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00015838,"p":-0.1129,"v":43956.04103996,"h":0.00017865,"l":0.00015748},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007227,"p":0.0559,"v":198741.383495,"h":0.007474,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.205e-11,"p":0.0679,"v":1948.9540696291053,"h":3.351e-11,"l":2.924e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":0.0081,"v":58706.20488,"h":0.000878,"l":0.000848},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.054,"p":0.935,"v":176384.29254,"h":0.0554,"l":0.0523},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00535,"p":0.0288,"v":37277.5417,"h":0.00537,"l":0.0051},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.052e-7,"p":-0.0347,"v":53851.5392851936,"h":5.444e-7,"l":5.034e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003463,"p":-0.0048,"v":58472.9733365,"h":0.0004492,"l":0.000301},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":-0.0133,"v":65499.812,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00012,"p":0.0008,"v":6006.1097738,"h":0.00012,"l":0.00011},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00264,"p":-0.0152,"v":42520.832074,"h":0.002704,"l":0.002632},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.23,"p":0.0118,"v":57432.99,"h":33.33,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06781,"p":-1.123,"v":341631.00614,"h":0.06862,"l":0.0672},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03123,"p":-2.437,"v":3834233.97919,"h":0.03293,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001468,"p":-0.0154,"v":54942.291275,"h":0.001495,"l":0.001459},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02525,"p":-8.249,"v":1072595.60626,"h":0.02759,"l":0.0249},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04465,"p":2.174,"v":2087979.965701,"h":0.04543,"l":0.04337},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010257,"p":-0.0034,"v":54199.3750075,"h":0.00104,"l":0.0010215},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.3,"p":0.0046,"v":54414.52,"h":388.48,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020708,"p":-0.0387,"v":60373.8076332,"h":0.0021551,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002104,"p":0.0446,"v":87610.785456,"h":0.002119,"l":0.002001},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002457,"p":0.0411,"v":63519.025824,"h":0.003,"l":0.002274},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00222,"p":-0.0431,"v":11137.54306,"h":0.0025,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.59,"p":0.0047,"v":61490.87,"h":201.69,"l":198.54},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0419,"p":0.239,"v":1837111.84194,"h":0.0421,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005887,"p":-0.052,"v":12337.9946382,"h":0.0006287,"l":0.000534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09431,"p":-0.0199,"v":75221.61171,"h":0.10226,"l":0.09397},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009762,"p":0.2934,"v":78145.681794,"h":0.011,"l":0.007365},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05748,"p":-0.0015,"v":60941.05909,"h":0.05849,"l":0.05678},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02125,"p":-0.0576,"v":64374.93228,"h":0.02307,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":3.049,"v":473316.60683,"h":0.017,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002686,"p":0.0101,"v":57765.7726834,"h":0.0002729,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.13e-7,"p":0.0118,"v":27624.7775269407,"h":2.13e-7,"l":2.083e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.31,"p":-0.0021,"v":58274.66,"h":294.35,"l":291.93},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":-0.0224,"v":28580.5857709,"h":0.0000578,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003368,"p":-0.0316,"v":55321.623959,"h":0.003569,"l":0.003317},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":57421.104,"h":1.0003,"l":0.9996},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001671,"p":-0.0071,"v":128237.040848,"h":0.001685,"l":0.001668},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007291,"p":0.2257,"v":80197.71011313,"h":0.00007695,"l":0.00005719},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.475,"p":0.0975,"v":965.9684,"h":0.475,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0437,"p":-0.0265,"v":28128.18521,"h":0.04621,"l":0.037},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.51,"p":0.0015,"v":55768.3,"h":126.66,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003279,"p":-0.0015,"v":54867.139297,"h":0.003313,"l":0.003264},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02711,"p":0.0048,"v":60241.14651,"h":0.0286,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.47,"p":0.0107,"v":112384.87,"h":41.77,"l":40.84},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03195,"p":-0.0065,"v":55348.62427,"h":0.03277,"l":0.03181},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":0.0028,"v":94.512448,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01758,"p":-0.0028,"v":53227.60878,"h":0.01858,"l":0.01753},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00755,"p":8.166,"v":2282994.17662,"h":0.00767,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001432,"p":0.017,"v":44406.565823434,"h":0.000001461,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":431.28,"p":0.0172,"v":55617.23,"h":431.39,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0286,"p":-0.694,"v":397468.79484,"h":0.0292,"l":0.0279},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0632,"p":5.863,"v":330781.70451,"h":0.064,"l":0.0596},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005398,"p":-0.0144,"v":53775.441221,"h":0.00549,"l":0.005391},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000135,"p":0.1936,"v":1306.0248645,"h":0.0001596,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0008,"p":0.0191,"v":3783.284951,"h":0.000813,"l":0.000763},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00007,"p":0.2727,"v":16608.010245,"h":0.000094,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":-0.0208,"v":55046.85222128854,"h":1.391e-8,"l":1.358e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0022,"v":263161.7217,"h":0.0943,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003194,"p":-0.1367,"v":17497.37320084,"h":0.000037,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.56,"p":-0.0002,"v":55205.06,"h":73.61,"l":73.49},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.29,"p":-0.0083,"v":57700.22,"h":211.66,"l":206.95},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00836,"p":-0.0998,"v":16791.877662,"h":0.009304,"l":0.008341},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.595,"p":-0.0047,"v":88050.642,"h":4.635,"l":4.585},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05859,"p":0.014,"v":62746.71565,"h":0.06034,"l":0.05748},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00752,"p":0.0606,"v":6234.28313,"h":0.00762,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006361,"p":-0.0382,"v":125037.331922,"h":0.006732,"l":0.005941},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":-0.0218,"v":307.34701,"h":0.01236,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.26,"p":-0.0036,"v":55071.19,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.114,"p":1.457,"v":502813.67945,"h":1.132,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3589e-8,"p":0.0424,"v":128597.58402836451,"h":4.3999e-8,"l":4.0051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05659,"p":1.799,"v":343091.86083,"h":0.05705,"l":0.05515},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003758,"p":0.0366,"v":74223.089658,"h":0.003774,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1537,"p":-0.0315,"v":97240.6704,"h":0.1688,"l":0.1532},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6383,"p":0.0055,"v":48653.3628,"h":0.6775,"l":0.619},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.39,"p":1.143,"v":3559317.61323,"h":2.416,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000722,"p":1.262,"v":99526.87786594,"h":0.00000728,"l":0.00000708},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00495,"p":0.002,"v":24010.81201,"h":0.0062,"l":0.00472},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2887,"p":5.365,"v":2625113.41551,"h":0.2976,"l":0.274},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010561,"p":0.0051,"v":64412.435494,"h":0.010683,"l":0.010043},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004294,"p":0.07,"v":55652.919588,"h":0.00438,"l":0.003969},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":-0.0057,"v":50067.40885,"h":0.00352,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000712,"p":1.136,"v":241960.510853,"h":0.000719,"l":0.000694},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":7.04377,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.401,"p":0.0195,"v":28594.2871,"h":0.4081,"l":0.3863},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03392,"p":0.0566,"v":65922.28883,"h":0.03438,"l":0.03147},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3136,"p":0.0073,"v":70160.9259,"h":0.3179,"l":0.3035},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002613,"p":-0.0318,"v":73494.9463921,"h":0.0002871,"l":0.0002508},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01158,"p":0.347,"v":465225.82356,"h":0.0119,"l":0.0112},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000478,"p":0.017,"v":400.210617,"h":0.000478,"l":0.000468},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00352,"p":1.734,"v":738334.90291,"h":0.00355,"l":0.00341},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008283,"p":0.0658,"v":59970.1805407,"h":0.0008542,"l":0.0007745},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005187,"p":-0.2062,"v":165.193339099,"h":0.000007,"l":0.000003508},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007764,"p":-0.0105,"v":53283.592908,"h":0.007919,"l":0.007641},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11215,"p":3.785,"v":99959676.72319,"h":0.11383,"l":0.10751},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000169,"p":0.0089,"v":6143.2742724,"h":0.0001693,"l":0.0001666},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012485,"p":0.009,"v":21864.421112,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000872,"p":-0.0027,"v":54360.0453915,"h":0.000891,"l":0.0008652},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005118,"p":0.0504,"v":62283.834389531,"h":0.000005299,"l":0.000004741},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002116,"p":-0.0574,"v":17234.170754,"h":0.002304,"l":0.002115},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001955,"p":-0.0061,"v":1871.4607451,"h":0.0001974,"l":0.0001949},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17785,"p":0.0072,"v":393801.8426,"h":0.179,"l":0.17276},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0018,"v":995.4037334,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04399,"p":2.949,"v":658205.42076,"h":0.04563,"l":0.04217},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":2.963,"v":352830.747865,"h":0.00422,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006071,"p":0.0013,"v":47927.863822,"h":0.006191,"l":0.005986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001708,"p":-0.0521,"v":90846.3655458,"h":0.000185,"l":0.0001631},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001866,"p":0.865,"v":139173.374311,"h":0.001885,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.08e-7,"p":0.0124,"v":7.237604333,"h":4.46e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000568,"p":0.0126,"v":54500.5968821,"h":0.0006045,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03687,"p":-0.0086,"v":99591.6078,"h":0.04207,"l":0.036},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":0.395,"v":292153.1838,"h":0.257,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002754,"p":-0.0064,"v":58180.518832,"h":0.002777,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":3087.52252074,"h":0.00141957,"l":0.00139727},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003509,"p":-0.0394,"v":54020.086119,"h":0.003685,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05945,"p":0.005,"v":8240.38492,"h":0.05945,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16306,"p":0.0044,"v":206132.33203,"h":0.16604,"l":0.16119},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.4,"p":0.0154,"v":56861.67,"h":22.61,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002379,"p":-0.0426,"v":58344.422137,"h":0.002555,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2869,"p":-0.0041,"v":59256.2555,"h":0.2929,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001094,"p":-0.024,"v":51090.353734,"h":0.001141,"l":0.001089},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002774,"p":0.0777,"v":4256.791137,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01791,"p":0.111,"v":6297.18289,"h":0.018,"l":0.01612},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0.0015,"v":42808.2548,"h":0.1289,"l":0.1282},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.15,"p":0.0141,"v":39402.6593,"h":0.1519,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005358,"p":0.0197,"v":159124.544009,"h":0.005379,"l":0.005191},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000688,"p":-0.002,"v":6441.8227018,"h":0.0007134,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005008,"p":0.0098,"v":61337.043585,"h":0.005161,"l":0.004759},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001187,"p":0.0162,"v":10517.72192,"h":0.001204,"l":0.001166},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001242,"p":0.0008,"v":54831.5916086,"h":0.000125,"l":0.0001233},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.61,"p":-0.0018,"v":54511.71,"h":26.73,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01451,"p":0.0161,"v":19267.15921,"h":0.0148,"l":0.0141},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012644,"p":-0.0501,"v":179532.9094525,"h":0.0018359,"l":0.0012161},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01028,"p":3.213,"v":1237390.429425,"h":0.01054,"l":0.00993},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.5029,"p":0.0186,"v":101181.8042,"h":9.7476,"l":9.193},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.777e-9,"p":-0.0081,"v":53307.8456200425,"h":3.829e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00553,"p":0.0202,"v":10788.38244,"h":0.00849,"l":0.00525},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01726,"p":3.601,"v":129789.503183,"h":0.01759,"l":0.01666},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05983,"p":-0.3,"v":65746860.0337,"h":0.06156,"l":0.05768},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.361,"p":-0.0011,"v":41361.353,"h":5.374,"l":5.349},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":2.151,"v":86372.5069,"h":1.92,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2719,"p":-0.0212,"v":504289.9931,"h":0.3086,"l":0.2623},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0816,"p":0.741,"v":157601.21497,"h":0.0822,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0747,"p":1.357,"v":192111.22385,"h":0.0755,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10901,"p":-0.0353,"v":81083.7774,"h":0.11928,"l":0.10861},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011833,"p":-0.0142,"v":26787.862455393,"h":0.000012087,"l":0.00001159},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02021,"p":-3.07,"v":569355.74726,"h":0.02151,"l":0.0202},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0399,"p":1.786,"v":1728410.581207,"h":0.0402,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0656,"p":0.0675,"v":54576.93101,"h":0.06573,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000403,"p":-0.2424,"v":3748770.7572067,"h":0.0000543,"l":0.00004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003636,"p":-0.0046,"v":56158.55294473,"h":0.00003669,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008517,"p":4.915,"v":650605.4438744,"h":0.008622,"l":0.008096},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12574,"p":0.252,"v":813515.91638,"h":0.14022,"l":0.09829},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":280.03,"p":-0.0045,"v":56443.8,"h":283.02,"l":279.93},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01409,"p":6.581,"v":5183800.65036,"h":0.01586,"l":0.01289},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010221,"p":-0.0159,"v":63013.021673,"h":0.010514,"l":0.010158},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09598,"p":-0.1297,"v":335062.45941,"h":0.11029,"l":0.09444},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000788,"p":-0.005,"v":28190.260533,"h":0.000802,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.124,"p":-0.0266,"v":1130641.12028,"h":0.14375,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.4,"p":0.495,"v":3861209.5248,"h":450.8,"l":441},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2671,"p":1.174,"v":327418.55353,"h":2694,"l":2599},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05975,"p":-0.0036,"v":39329.57615,"h":0.06155,"l":0.05897},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3021,"p":0.0056,"v":189320.9844,"h":0.3083,"l":0.2987},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4104,"p":1.636,"v":75594562.98957,"h":1.4209,"l":1.3829},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0.0003,"v":8364.278433,"h":0.002877,"l":0.002844},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.01,"p":0.0231,"v":62054.43,"h":165.35,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0055,"v":56087.171663,"h":0.003106,"l":0.003013},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01526,"p":0.018,"v":29014.3681,"h":0.0157,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004669,"p":0,"v":23026.81338963,"h":0.00004829,"l":0.00004629},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.756,"p":0.3263,"v":45378.355,"h":1.9,"l":0.551},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004724,"p":0.0104,"v":56004.084794,"h":0.004803,"l":0.004633},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003447,"p":-0.0558,"v":57536.0267793,"h":0.0003845,"l":0.0003361},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2521,"p":2.73,"v":378848.79242,"h":0.2551,"l":0.2446},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009486,"p":0.0057,"v":56236.3663154,"h":0.00009634,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001993,"p":0.0589,"v":57482.713175,"h":0.002023,"l":0.001793},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.68,"p":0.0126,"v":56293.18,"h":17.71,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001576,"p":0.6554,"v":689300.511004,"h":0.002125,"l":0.000943},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001079,"p":0.0037,"v":7001.18699545,"h":0.0001087,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.214,"p":0.0151,"v":24492.2847,"h":0.2153,"l":0.2089},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009387,"p":11.207,"v":24188046.19161687,"h":0.000094,"l":0.0000813},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5662,"p":-0.0254,"v":505064.29451,"h":0.63891,"l":0.5557},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":127.5,"p":0.0063,"v":56188.59,"h":128.12,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00806,"p":3.599,"v":666239.830099,"h":0.00826,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003118,"p":-0.0253,"v":58099.6899603,"h":0.0003212,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01668,"p":0.006,"v":49618.3076,"h":0.01706,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2444e-8,"p":0.0247,"v":1084.236483894803,"h":1.3109e-8,"l":1.2073e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000083,"p":0.0109,"v":54314.7007702,"h":0.0000836,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85328,"p":0.118,"v":123812.37745,"h":0.87686,"l":0.76091},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000354,"p":0.035,"v":71684.6945283,"h":0.0003597,"l":0.0003385},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6519,"p":0.039,"v":57770.4382,"h":0.6573,"l":0.6218},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.94,"p":-0.0066,"v":65712.11,"h":24.34,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011908,"p":-0.0003,"v":83193.622095,"h":0.01198,"l":0.011809},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0283,"v":53412.568385,"h":0.000107,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005976,"p":-0.014,"v":157440.798023,"h":0.00625,"l":0.00585},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004508,"p":-0.0984,"v":22430.8754427,"h":0.0005,"l":0.0004429},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":0.0023,"v":20710.6101995,"h":0.0003315,"l":0.0002961},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000185,"p":0.0335,"v":850.400986,"h":0.000185,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001685,"p":0.0089,"v":87580.903931,"h":0.001712,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008701,"p":0.0751,"v":59807.2981798,"h":0.0009332,"l":0.0008069},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0736,"p":1.377,"v":2951561.2765,"h":0.0748,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002933,"p":0.001,"v":55947.6759413,"h":0.0003049,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009215,"p":0.0875,"v":55442.238229,"h":0.01095,"l":0.00847},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013459,"p":-0.0136,"v":57532.082406,"h":0.013671,"l":0.013184},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027183,"p":-0.0212,"v":78570.420456,"h":0.0027806,"l":0.0026653},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.2,"p":-0.0011,"v":57782.42,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.767,"p":3.93,"v":489125.32359,"h":0.791,"l":0.735},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001967,"p":1.97,"v":436496.332709,"h":0.002001,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03034,"p":0.0026,"v":64374.0478,"h":0.03084,"l":0.02916},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000007,"p":-0.5625,"v":563.302602,"h":0.000017,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":925.97,"p":-0.0033,"v":55517.94,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2243,"p":1.677,"v":557451.49214,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006704,"p":0.0401,"v":57342.668614,"h":0.006729,"l":0.006325},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0719,"p":-1.1,"v":764069.67658,"h":0.0729,"l":0.0688},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.238,"p":1.559,"v":6597773.03487,"h":1.263,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.55,"p":0.0034,"v":58476.35,"h":185.92,"l":182.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004245,"p":0.0011,"v":54294.345329,"h":0.004316,"l":0.004125},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4244,"p":0.0111,"v":138371.3571,"h":0.4348,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.075,"p":12.275,"v":445364.5874,"h":0.076,"l":0.0661},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02317,"p":0.1054,"v":88107.17286,"h":0.02487,"l":0.02081},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006599,"p":-0.1092,"v":56486.2871504,"h":0.0007505,"l":0.0005886},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007435,"p":0.0457,"v":55017.161333518,"h":0.000007442,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.67,"p":0.0011,"v":54853.74,"h":399.82,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006323,"p":-0.0174,"v":54750.078258873,"h":0.000006597,"l":0.000005935},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01664,"p":-0.0041,"v":8827.08906,"h":0.01691,"l":0.01652},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1048,"p":3.968,"v":12869855.466151,"h":0.1082,"l":0.0988},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01245,"p":13.699,"v":5310734.70036,"h":0.01338,"l":0.01095},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000936,"p":0.125,"v":61132.8112835,"h":0.001031,"l":0.000826},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001586,"p":2.853,"v":234236.0903493,"h":0.00016,"l":0.0001542},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018596,"p":0.0866,"v":59183.2842052,"h":0.0023518,"l":0.0017098},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1509,"p":0.399,"v":1455477.94096,"h":0.1537,"l":0.1461},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0.0828,"v":148.37797,"h":0.02489,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.91,"p":3.151,"v":685749.43083,"h":5.06,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000184,"p":0.0496,"v":61450.9950678,"h":0.0001935,"l":0.0001679},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0001,"v":9445.2627227,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01381,"p":0.0501,"v":66782.16074,"h":0.0142,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007387,"p":-0.017,"v":109999.60385727,"h":0.00009542,"l":0.00007188},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.09,"p":0.0415,"v":60381.73,"h":106.15,"l":100.41},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.41,"p":0.0177,"v":58887.45,"h":136.66,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":0,"v":26076.177,"h":0.137,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00251,"p":-1.181,"v":1237710.52745,"h":0.0026,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.499,"p":-0.598,"v":992467.1378,"h":0.506,"l":0.485},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002856,"p":-0.0114,"v":67830.918408,"h":0.002932,"l":0.002762},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00273,"p":-0.004,"v":51969.925987,"h":0.002762,"l":0.002679},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.12,"p":0.001,"v":56857.2,"h":57.33,"l":57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00528,"p":-0.0231,"v":52.992543,"h":0.005416,"l":0.005274},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":0.645,"v":592092.0699,"h":0.0315,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":0,"v":412788.10981,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1656,"p":-0.0477,"v":77619.0922,"h":0.177,"l":0.1633},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000986,"p":0.0281,"v":40722.241394,"h":0.000988,"l":0.000957},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003384,"p":0.0119,"v":58834.881098,"h":0.003402,"l":0.003281},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000917,"p":0.0221,"v":124615.9834977,"h":0.0000932,"l":0.0000896},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00595,"p":0.0456,"v":80713.03775,"h":0.00605,"l":0.00543},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00795,"p":-1.365,"v":2335300.40497,"h":0.00826,"l":0.00785},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0177,"p":-0.0166,"v":1342.5017,"h":0.0186,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03556,"p":0.0611,"v":51908.59681,"h":0.04155,"l":0.031},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2161,"p":0.0805,"v":74846.0574,"h":0.2613,"l":0.1973},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.1243,"v":96.3309718,"h":0.0003005,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.025,"p":0.699,"v":686411.3956,"h":3.063,"l":2.978},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.547,"p":0.737,"v":238604.6964,"h":0.553,"l":0.542},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10578,"p":0.1341,"v":147012.53716,"h":0.12001,"l":0.09171},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004579,"p":0.0068,"v":141814.767777,"h":0.00475,"l":0.004487},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11627,"p":0.0499,"v":65027.25764,"h":0.13826,"l":0.11074},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1365,"p":-0.0144,"v":7358.0417,"h":0.139,"l":0.1361},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.31,"p":18.419,"v":17644843.05159,"h":7.494,"l":6.156},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.062e-7,"p":0.0631,"v":302910.7419417651,"h":6.415e-7,"l":5.555e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013652,"p":-0.0371,"v":2887.5214501,"h":0.0014687,"l":0.0012425},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.991,"p":0.609,"v":6345410.32387,"h":1.021,"l":0.976},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005412,"p":0.0076,"v":63655.044337,"h":0.005525,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004682,"p":0.0149,"v":2.858668643,"h":0.000004682,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035363,"p":-0.0044,"v":92491.75635,"h":0.037517,"l":0.034958},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01972,"p":0.612,"v":170283.610524,"h":0.01998,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.102,"p":2.799,"v":306768.26335,"h":1.118,"l":1.07},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.519e-8,"p":-0.0788,"v":55551.86284291392,"h":1.704e-8,"l":1.516e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.44,"p":-0.0182,"v":59026.21,"h":269.79,"l":263.44},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.89,"p":0.0158,"v":55409.19,"h":10.9,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.21,"p":0.0067,"v":59011.7585,"h":0.2125,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02139,"p":-0.0223,"v":49960.36295,"h":0.02206,"l":0.02139},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01139,"p":0.53,"v":219576.22016,"h":0.01163,"l":0.01097},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002889,"p":0,"v":27461.531258,"h":0.003132,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03781,"p":-0.0068,"v":119603.60422,"h":0.03862,"l":0.0366},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3516,"p":0.0709,"v":120543.6432,"h":0.3731,"l":0.3252},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.80209,"p":-0.052,"v":181450.07124,"h":3.04523,"l":2.73278},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02863,"p":1.995,"v":230525.310087,"h":0.02911,"l":0.02784},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1252,"p":-0.0203,"v":64728.8757,"h":0.1287,"l":0.125},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":4016.3863,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00397,"p":-0.0454,"v":55036.395051,"h":0.004233,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002919,"p":0.0278,"v":6803.029048,"h":0.00315,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006524,"p":0.0826,"v":12335.992245,"h":0.006736,"l":0.00582},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2064,"p":-8.673,"v":6919956.87942,"h":0.2339,"l":0.206},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001124,"p":-0.0008,"v":56451.06780582,"h":0.00001138,"l":0.00001093},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1478,"p":1.441,"v":116616.39851,"h":0.1489,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.253e-10,"p":-0.0943,"v":54539.36337921909,"h":3.636e-10,"l":3.018e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01136,"p":0.0044,"v":254386.68356,"h":0.01173,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6398,"p":0.0113,"v":129327.2266,"h":0.6446,"l":0.6288},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14947,"p":-0.0124,"v":14477.60207,"h":0.15207,"l":0.14875},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3386,"p":-0.0142,"v":74584.9794,"h":0.3499,"l":0.3371},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.67,"p":-0.0036,"v":56691.17,"h":197.61,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":-0.0009,"v":52901.54509,"h":0.06092,"l":0.06068},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010106,"p":0.0087,"v":55649.6712023,"h":0.0010115,"l":0.0010009},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.8,"p":0.0066,"v":55269.18,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008261,"p":-0.039,"v":56358.1838355,"h":0.0008679,"l":0.000785},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05413,"p":-0.0066,"v":56815.17024,"h":0.05526,"l":0.05336},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02702,"p":-0.004,"v":65290.86808,"h":0.02751,"l":0.02692},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":484.42,"p":0.0029,"v":56219.03,"h":488.9,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05905,"p":0.0085,"v":139932.86559,"h":0.06339,"l":0.05841},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08436,"p":0.003,"v":60644.22925,"h":0.08943,"l":0.083},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012944,"p":-0.0757,"v":95470.2267511,"h":0.0014022,"l":0.0012528},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.15,"p":0.0195,"v":53973.74,"h":146.42,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00994,"p":-0.002,"v":10545.98384,"h":0.01004,"l":0.00981},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14123,"p":0.3681,"v":232748.53255,"h":0.15428,"l":0.10064},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02325,"p":0.0233,"v":65422.54343,"h":0.02403,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.2334e-9,"p":0.066,"v":57250.4645403116,"h":2.3017e-9,"l":2.0159e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.648,"p":-0.0485,"v":155935.533,"h":2.84,"l":2.586},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00691,"p":0,"v":461365.6958,"h":0.00704,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000662,"p":0.0327,"v":63548.53866908,"h":0.00000672,"l":0.00000639},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":1.00505e-7,"p":0.1301,"v":6661.436006330418,"h":1.05e-7,"l":8.5461e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001511,"p":-0.0338,"v":53581.440716,"h":0.001569,"l":0.001502},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001325,"p":0.0359,"v":8915.9020405,"h":0.0002369,"l":0.0001279},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.468,"p":0.0909,"v":20823.475,"h":0.486,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3,"p":0,"v":53803.872,"h":0.3045,"l":0.2877},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008007,"p":0.0116,"v":54958.065832,"h":0.008151,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.736e-7,"p":-0.0013,"v":43959.5331109659,"h":6.903e-7,"l":6.672e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":0.847,"v":136903.963735,"h":0.00481,"l":0.00466},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.36,"p":-0.0012,"v":60724.61,"h":106.81,"l":105.77},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14176,"p":0.0261,"v":44820.38922,"h":0.15775,"l":0.1359},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.53,"p":-0.0024,"v":54626.99,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2761,"p":0.951,"v":655782.89421,"h":0.2848,"l":0.2722},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02037,"p":-0.0824,"v":665.79634,"h":0.02247,"l":0.02025},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02269,"p":0.0088,"v":54725.14005,"h":0.02306,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018163,"p":-0.1272,"v":74250.294554,"h":0.020822,"l":0.018035},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":122.24,"p":0.0265,"v":57482.87,"h":122.3,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000174,"p":0.0734,"v":64621.4962894,"h":0.0001797,"l":0.0001596},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.64,"p":-0.0013,"v":57810.47,"h":59.29,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001235,"p":0.0378,"v":55280.7763856,"h":0.0001261,"l":0.0001188},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3979,"p":2.393,"v":1753029.78164,"h":0.4074,"l":0.3828},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02905,"p":0.0423,"v":70048.10567,"h":0.033,"l":0.02714},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.55,"p":0.0024,"v":51133.92,"h":74.12,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.02023,"p":-34.826,"v":27980209.6457,"h":0.03199,"l":0.01919},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.676,"p":-0.0182,"v":17590.789,"h":6.806,"l":6.649},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001303,"p":-0.0106,"v":32131.991561,"h":0.001333,"l":0.001289},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001044,"p":-0.0474,"v":53109.106608,"h":0.001188,"l":0.001031},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018791,"p":0.0759,"v":58038.655738,"h":0.019028,"l":0.017143},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004577,"p":0.0092,"v":57570.8223294,"h":0.0004668,"l":0.0004465},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001979,"p":0.0045,"v":54769.734665,"h":0.0001982,"l":0.0001962},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00681,"p":-0.0229,"v":79724.79735,"h":0.007,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.91e-8,"p":0.0095,"v":53367.78547349528,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002955,"p":0.0168,"v":64789.9496909,"h":0.0003039,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.965e-13,"p":0.1397,"v":531.5287213316514,"h":1.965e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":1.511,"v":143221.69869,"h":0.0342,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00865,"p":0.0128,"v":74736.97419,"h":0.00867,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.972,"p":0.87,"v":1109031.59744,"h":1.996,"l":1.919},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000335,"p":-0.116,"v":29432.07607203,"h":0.00000398,"l":0.0000029},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3653,"p":0.247,"v":389958.20843,"h":0.3729,"l":0.3592},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.011896,"p":0.0911,"v":113898.29013,"h":0.013223,"l":0.010324},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002589,"p":-0.0411,"v":1118.484288,"h":0.003492,"l":0.002454},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":-0.0026,"v":58801.42,"h":56.71,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":105.32,"p":0.0471,"v":116988.78,"h":105.93,"l":100.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.03e-8,"p":0.032,"v":102122.21868455208,"h":4.078e-8,"l":3.891e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05611,"p":-0.0114,"v":56844.7562,"h":0.06116,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01065,"p":0.0441,"v":20245.55823,"h":0.011,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1456,"p":-1.033,"v":1334597.8124488,"h":0.15043,"l":0.14265},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004802,"p":-0.0031,"v":56253.8951438,"h":0.0004887,"l":0.0004758},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00774,"p":0.0492,"v":147505.120852,"h":0.008158,"l":0.007227},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003546,"p":0.0183,"v":24309.831749,"h":0.003785,"l":0.00344},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000135,"p":-0.0322,"v":2477.93225782,"h":0.000014,"l":0.00001331},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036587,"p":0.877,"v":1855146.914673,"h":0.03697,"l":0.034903},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000295,"p":0.0034,"v":109071.5586039,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1357,"p":0.668,"v":187263.49635,"h":0.1362,"l":0.1335},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11759,"p":-0.0372,"v":1862.68932,"h":0.13061,"l":0.11615},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.37,"p":0.0066,"v":56358.6,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006753,"p":-0.0492,"v":180959.843119,"h":0.007481,"l":0.006524},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002172,"p":-0.01,"v":44621.87327433,"h":0.00002242,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0265,"p":0.189,"v":555577.161371,"h":0.0272,"l":0.02586},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":-4.141,"v":1504332.7886,"h":0.0489,"l":0.0461},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00602,"p":2.7298,"v":182671.027143,"h":0.009828,"l":0.00145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03475,"p":-0.0099,"v":58056.77402,"h":0.03516,"l":0.03394},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1066,"p":1.912,"v":334840.10347,"h":0.1087,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.906,"p":0.031,"v":55853.267,"h":18.935,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007196,"p":0.0089,"v":22291.9957476,"h":0.0007256,"l":0.000705},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05849,"p":0.0156,"v":66174.63559,"h":0.05926,"l":0.05703},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00183,"p":0.0166,"v":52210.21452,"h":0.00185,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004402,"p":0.0015,"v":54698.272303,"h":0.004466,"l":0.004285},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0229,"p":4.566,"v":5069149.48007,"h":0.0272,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.041088,"p":-0.0481,"v":34513.771889,"h":0.044722,"l":0.0385},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":0,"v":372926.621067,"h":0.00231,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":0.665,"v":173615.69362,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14893,"p":0.0167,"v":82248.30332,"h":0.15051,"l":0.14587},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.19,"p":-0.0009,"v":56425.17,"h":22.24,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.53,"p":3.922,"v":3184062.6125,"h":0.538,"l":0.507},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":0.0059,"v":713.35022,"h":0.00679,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000791,"p":0.0076,"v":4812.104257,"h":0.000816,"l":0.000768},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001941,"p":-0.0152,"v":249856.543586,"h":0.00198,"l":0.001912},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009251,"p":0.0599,"v":58915.581811,"h":0.009381,"l":0.008636},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0.917,"v":222287.1376,"h":0.113,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01332,"p":-0.0553,"v":14714.80823,"h":0.0141,"l":0.01232},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015147,"p":0.0362,"v":63507.5707557,"h":0.0017494,"l":0.0014088},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007956,"p":0.002,"v":58410.485358,"h":0.008024,"l":0.0079},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001167,"p":-0.0347,"v":20506.07606974,"h":0.00001232,"l":0.00001159},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146835.2379896,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.97,"p":-0.0331,"v":62426.14,"h":19.69,"l":18.75},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.72,"p":-0.0057,"v":49615.42,"h":46.98,"l":43.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":258.2095,"p":-0.0135,"v":1250467.9925,"h":264.6255,"l":258.1947},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0301,"p":-0.0088,"v":56786.70422,"h":0.03286,"l":0.02999},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001686,"p":1.444,"v":884214.7070338,"h":0.0001746,"l":0.0001654},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":0.472,"v":155332.472499,"h":0.000431,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10336,"p":-0.0057,"v":66354.33252,"h":0.10498,"l":0.09654},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.75,"p":0.0051,"v":59844.14,"h":388.77,"l":385.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004269,"p":0.0291,"v":56171.630457,"h":0.004351,"l":0.003949},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002076,"p":-0.0156,"v":52766.388085,"h":0.002109,"l":0.002066},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005607,"p":-0.0533,"v":58159.2507346,"h":0.000595,"l":0.0005571},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00787,"p":4.377,"v":2683254.358512,"h":0.00823,"l":0.0074},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007107,"p":-0.01,"v":1189.1129924,"h":0.0007551,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005134,"p":0.0081,"v":16037.3386459,"h":0.005314,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00898,"p":0,"v":13749.09617,"h":0.009,"l":0.00795},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01283,"p":-0.0183,"v":65524.14664,"h":0.01316,"l":0.01257},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":2.638,"v":305510.30612,"h":0.0865,"l":0.083},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1011,"p":1.813,"v":630878.31306,"h":0.1022,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05528,"p":0.0025,"v":62141.648,"h":0.05537,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.64e-9,"p":-0.0179,"v":1493.25358564819,"h":7.95e-9,"l":7.45e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.23,"p":-0.0045,"v":55642.53,"h":15.37,"l":15.23},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.82,"p":0.0112,"v":53031.09,"h":169.66,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07355,"p":-0.1118,"v":56911.8679,"h":0.08383,"l":0.07355},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00419,"p":-0.0047,"v":4599.49866,"h":0.00435,"l":0.00403},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000881,"p":1.381,"v":429737.319469,"h":0.000899,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8087,"p":-0.0129,"v":59299.0003,"h":0.8265,"l":0.7731},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000835,"p":-0.0367,"v":20558.61075142,"h":0.00008691,"l":0.00008334},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01433,"p":0.0686,"v":1967.36843,"h":0.01513,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4035,"p":0.0168,"v":128575.6421,"h":1.4364,"l":1.3691},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07527,"p":-0.0149,"v":88337.1332,"h":0.078,"l":0.06272},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1105,"p":1.098,"v":190011.0892,"h":0.112,"l":0.1086},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02238,"p":-0.0752,"v":56422.20258,"h":0.02433,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000107,"p":-0.0272,"v":569.170915,"h":0.000129,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":48286.3068,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.509,"p":5.719,"v":17200832.8445,"h":5.543,"l":4.847},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02787,"p":-0.0432,"v":55045.34084,"h":0.03109,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003386,"p":0.3073,"v":734.5391726,"h":0.00055,"l":0.0002539},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005385,"p":0.0125,"v":133.1088246,"h":0.00005619,"l":0.00005318},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4829,"p":3.894,"v":733765.5252,"h":0.4829,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03251,"p":5.415,"v":349997.998284,"h":0.03261,"l":0.03079},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.32e-7,"p":-0.0432,"v":50281.44070364,"h":3.49e-7,"l":3.32e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9965,"p":-0.0002,"v":220245.1408,"h":0.9972,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002815,"p":0.0028,"v":57328.602893,"h":0.002835,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05653,"p":0.015,"v":69100.09287,"h":0.0574,"l":0.05478},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.77,"p":0.0304,"v":64755.25,"h":76.29,"l":73.49},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00182,"p":0.0288,"v":269.811054,"h":0.001895,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.459,"p":-0.0041,"v":59119.5082,"h":0.4631,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01842,"p":-0.0096,"v":9772.28379,"h":0.0186,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01079,"p":0.1827,"v":54739.535483,"h":0.013023,"l":0.008787},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000416,"p":6.667,"v":775648.292778,"h":0.000417,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.54,"p":-0.1072,"v":89096.61,"h":93.49,"l":79.51},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.908e-7,"p":-0.0502,"v":50226.4369212809,"h":2.124e-7,"l":1.869e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002035,"p":0.0175,"v":67327.8085615,"h":0.0002219,"l":0.0001973},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007141,"p":0.0063,"v":61603.6348876,"h":0.00072,"l":0.0007064},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1272,"p":-0.0334,"v":49719.94732,"h":0.1364,"l":0.1256},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004177,"p":0.0748,"v":70863.5,"h":0.004369,"l":0.003861},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003084,"p":-0.0165,"v":54785.413856,"h":0.003161,"l":0.003073},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.84,"p":0.0026,"v":54883.09,"h":296.6,"l":290.99},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08503,"p":0.0072,"v":17776.46556,"h":0.08508,"l":0.08432},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07005,"p":0.0128,"v":65927.99284,"h":0.07224,"l":0.0689},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001858,"p":-0.0292,"v":53896.4816296,"h":0.0001928,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008271,"p":-0.0098,"v":55066.024269,"h":0.008543,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03487,"p":0.0116,"v":54371.83773,"h":0.03499,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002467,"p":0.1609,"v":3365.537682,"h":0.003139,"l":0.002125},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1177,"p":-1.341,"v":9646789.23894,"h":0.1206,"l":0.1155},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00134,"p":0.0166,"v":54735.4259,"h":0.001356,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00224,"p":0.3413,"v":77235.79027,"h":0.00239,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2356.62,"p":0.0199,"v":60055.92,"h":2391.39,"l":2305.73},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1323,"p":0.018,"v":12782.01818,"h":0.13344,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01277,"p":0.1546,"v":69415.19251,"h":0.01287,"l":0.01058},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0335,"p":1.515,"v":2249945.94922,"h":0.035,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":0.02,"v":28949.26568,"h":0.01274,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7711,"p":0.0498,"v":61337.8562,"h":0.7901,"l":0.7252},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.94,"p":0.0042,"v":54659.09,"h":11.98,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4655.439614,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":0,"v":429626.7356,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1723,"p":0.043,"v":910495.01231,"h":1.175,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.31,"p":0.0051,"v":56818.35,"h":498.63,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002568,"p":0.0194,"v":53309.663263,"h":0.00266,"l":0.002507},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1511,"p":-0.0207,"v":8731.9968,"h":0.1548,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0331,"p":2.16,"v":503561.0865,"h":0.034,"l":0.032},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.947e-8,"p":0.0387,"v":72404.4919426154,"h":2.947e-8,"l":2.837e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00943,"p":3.173,"v":306996.08482,"h":0.00993,"l":0.00911},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002427,"p":-0.0295,"v":98062.9554166,"h":0.0002815,"l":0.0002386},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005343,"p":-0.1033,"v":52451.4905251,"h":0.0005979,"l":0.0005216},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018297,"p":0.4528,"v":3743.475004,"h":0.019032,"l":0.011764},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002163,"p":-0.0009,"v":9094.137343,"h":0.002165,"l":0.002152},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.285,"p":7.426,"v":612982.01351,"h":0.3004,"l":0.2647},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.58,"p":0.0089,"v":55267.75,"h":180.83,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.22e-7,"p":0.0221,"v":43297.166896214,"h":9.34e-7,"l":8.99e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.14,"p":0.847,"v":136121.39,"h":7.28,"l":7.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000857,"p":0.0011,"v":53257.4483033,"h":0.0008588,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001067,"p":1.233,"v":93229.580395,"h":0.001086,"l":0.001053},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4332,"p":3.143,"v":861716.2365,"h":0.437,"l":0.4194},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018145,"p":0.0288,"v":156632.265026,"h":0.018714,"l":0.016834},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003616,"p":2.032,"v":1258026.275562,"h":0.003625,"l":0.003476},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00548,"p":0.008,"v":88496.081073,"h":0.005519,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.41,"v":461452.9914,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":-0.0076,"v":23897.830085,"h":0.002631,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.21,"p":0.0027,"v":58871.87,"h":100.83,"l":99.05},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.14,"p":-0.0028,"v":56718.74,"h":101.82,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.036e-7,"p":0.0024,"v":66448.5606938011,"h":2.049e-7,"l":2.01e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0172,"p":1.176,"v":363314.23391,"h":0.0174,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.855e-9,"p":-0.0051,"v":60341.0988228389,"h":1.0059e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0622,"p":1.8,"v":170419.53009,"h":0.0623,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00709,"p":0.0245,"v":9017.95516,"h":0.008,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023565,"p":0.0358,"v":55730.6984985,"h":0.0024538,"l":0.0022241},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.78,"p":0.0029,"v":59016.83,"h":158.09,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006161,"p":0.0154,"v":61146.423593,"h":0.006267,"l":0.006055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00167,"p":-0.0505,"v":7522.584089,"h":0.001907,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.89,"p":1.716,"v":95662970.77655,"h":639,"l":615.61},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011063,"p":5.563,"v":9997561.102069,"h":0.012274,"l":0.010183},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.5,"p":-0.0073,"v":57743.12,"h":231.45,"l":228.79},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.366,"p":-0.51,"v":2643783.70742,"h":1.4,"l":1.35},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0475,"p":1.496,"v":550530.7615,"h":0.0493,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008704,"p":0.0557,"v":54207.8682,"h":0.008847,"l":0.00817},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001043,"p":0.0136,"v":54330.655265,"h":0.001048,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01242,"p":-0.0327,"v":56430.30927,"h":0.01299,"l":0.01227},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1382,"p":0.0328,"v":61269.9627,"h":0.1433,"l":0.1324},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23206,"p":-0.0497,"v":242303.16268,"h":0.24433,"l":0.21934},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01034,"p":-0.0199,"v":903.83803,"h":0.01066,"l":0.01034},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.011,"v":135.5217113,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":0.0007,"v":42235.415219,"h":0.001363,"l":0.001349},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007499,"p":-0.0255,"v":37750.440574,"h":0.007713,"l":0.007499},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000521,"p":-0.0061,"v":12924.0577281,"h":0.0005899,"l":0.00047},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0209,"p":2.956,"v":233802.63293,"h":0.0211,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01715,"p":0.0139,"v":72587.124953,"h":0.017654,"l":0.016546},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":0,"v":0,"h":0.08624,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03696,"p":-0.0109,"v":61659.13232,"h":0.03802,"l":0.03383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.1,"p":-0.0155,"v":54762.84,"h":34.66,"l":33.91},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007278,"p":0.0406,"v":72930.747002,"h":0.007349,"l":0.006832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006596,"p":-0.0229,"v":55623.0422311,"h":0.0006874,"l":0.0006469},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.006,"p":1.868,"v":236263.035036,"h":0.00607,"l":0.00588},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.7,"p":0.0199,"v":62863.5,"h":10.07,"l":9.49},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000281,"p":-0.0035,"v":14456.007586,"h":0.0003,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.29,"p":-0.0069,"v":57710.11,"h":230.29,"l":227.04},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1629,"p":-0.0048,"v":58455.5639,"h":0.1648,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045842,"p":0.0762,"v":57880.562728,"h":0.0046874,"l":0.0042595},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005118,"p":-0.0242,"v":8078.824657,"h":0.005248,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007588,"p":0.0115,"v":102001.611979,"h":0.007617,"l":0.007478},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.189,"p":0.0211,"v":113506.763,"h":69.282,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1096.2,"p":0.0189,"v":58586.49,"h":1100,"l":1070.29},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.28,"p":0.0025,"v":62842.08,"h":27.45,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00178,"p":-0.0273,"v":61926.781237,"h":0.00228,"l":0.001742},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00488,"p":1.667,"v":149668.161033,"h":0.00493,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00573,"p":-0.146,"v":6577.50012,"h":0.01278,"l":0.00573},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000573,"p":2.139,"v":1013399.046968,"h":0.000584,"l":0.000559},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002143,"p":0.0704,"v":277.41599786,"h":0.00003999,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1406,"p":-0.0512,"v":858.0425,"h":0.1493,"l":0.1406},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007462,"p":0.0141,"v":14837.113696,"h":0.0007494,"l":0.0007343},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1068,"p":9.764,"v":4237820.8206,"h":0.1109,"l":0.0971},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001921,"p":-0.0418,"v":246.262227,"h":0.00204,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0978,"p":1.558,"v":108715.6507,"h":0.0989,"l":0.0956},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00872,"p":-0.0068,"v":78558.12465,"h":0.00901,"l":0.00869},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003417,"p":0.0317,"v":3746.697667,"h":0.003463,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000715,"p":0.0076,"v":57334.7023585,"h":0.0007228,"l":0.0007061},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.3,"p":0.0083,"v":58953.67,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02205,"p":-0.0711,"v":432261.00168,"h":0.02603,"l":0.01966},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":112620.1371,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.681,"p":0.889,"v":11468095.24398,"h":0.683,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1348,"p":1.201,"v":558261.03638,"h":0.1377,"l":0.1328},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0187,"p":0.0354,"v":5015.08249,"h":0.01927,"l":0.0172},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00445,"p":0.679,"v":1014313.02966,"h":0.00468,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001058,"p":-0.0093,"v":30999.8875036,"h":0.0001077,"l":0.0000953},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2947,"p":0.34,"v":245572.65435,"h":0.2968,"l":0.2892},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00068,"p":0.035,"v":5753.072702,"h":0.000682,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06032,"p":-0.014,"v":79348.18765,"h":0.062,"l":0.05951},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.22,"p":2.135,"v":798948.3768,"h":6.32,"l":6.06},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005993,"p":-0.0557,"v":56003.38192,"h":0.0066,"l":0.005238},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1044,"p":0.87,"v":263822.467048,"h":0.106,"l":0.1019},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003181,"p":0.0108,"v":54926.529253,"h":0.0003267,"l":0.0003098},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020681,"p":0.3049,"v":70270.422128,"h":0.023004,"l":0.015624},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.058,"p":-0.3555,"v":1192336.183,"h":0.107,"l":0.051},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03436,"p":0.0165,"v":1474.4168,"h":0.03476,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001809,"p":0.01,"v":72097.144194,"h":0.001823,"l":0.001779},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21779,"p":0.0143,"v":101246.50936,"h":0.21998,"l":0.21393},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":2.19,"v":875177.132066,"h":0.283,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07332,"p":-0.0133,"v":327463.0086,"h":0.07432,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001234,"p":4.135,"v":1102933.588839,"h":0.001265,"l":0.001173},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.249,"p":2.042,"v":204340.7143,"h":1.257,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004585,"p":-0.0101,"v":56694.1137178,"h":0.0004707,"l":0.0004519},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003408,"p":0.0112,"v":54151.857553,"h":0.003418,"l":0.003319},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001229,"p":0.0241,"v":58141.247566,"h":0.001364,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.89,"p":-0.0017,"v":60595.25,"h":444.07,"l":430.75},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02527,"p":0.1281,"v":79013.8359,"h":0.02698,"l":0.02239},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001193,"p":0.017,"v":13835.434557,"h":0.001202,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01447,"p":0.0048,"v":59673.94864,"h":0.0164,"l":0.0131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07743,"p":-0.0089,"v":146030.28816,"h":0.08161,"l":0.07672},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010264,"p":-0.0009,"v":63414.07210608,"h":0.00010327,"l":0.00010173},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0,"v":5553.9657389,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.52,"p":0.0193,"v":58740.14,"h":67.95,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002023,"p":-0.015,"v":36576.933622,"h":0.002056,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0159,"p":3.18,"v":720600.087411,"h":0.0165,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029152,"p":0.1014,"v":255070.487908,"h":0.03,"l":0.024222},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0051,"v":62123.226205,"h":0.001959,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0732,"p":-0.0748,"v":272960.18717,"h":1.17312,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006671,"p":0.5681,"v":162330.763726,"h":0.007976,"l":0.004105},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10263,"p":-0.0018,"v":56810.6493,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000304,"p":0,"v":4947.1745882,"h":0.0000308,"l":0.0000285},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001046,"p":0.0028,"v":44251.999491,"h":0.001063,"l":0.001036},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001715,"p":0.2601,"v":16719.399855,"h":0.002428,"l":0.001331},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01621,"p":0.0105,"v":29174.31795,"h":0.01639,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1821,"p":1.336,"v":356632.04168,"h":0.1853,"l":0.1784},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13696,"p":-0.0252,"v":104283.31354,"h":0.15304,"l":0.13364},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01297,"p":0.0172,"v":55574.14595,"h":0.01337,"l":0.01199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009,"p":0.0002,"v":65530.8235856,"h":0.0009027,"l":0.000894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2456,"p":0.004,"v":108560.1633,"h":0.2478,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0151,"p":4.138,"v":1383170.97553,"h":0.0153,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3269,"p":-0.0063,"v":63989.9065,"h":0.3437,"l":0.3189},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0026491,"p":0.1105,"v":55990.8900395,"h":0.0027251,"l":0.002355},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.9,"p":0.0106,"v":15828.46,"h":88.78,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.08,"p":0.0024,"v":54819.97,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.0193,"v":12625.08256,"h":0.14969,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051177,"p":-0.0087,"v":76047.753315,"h":0.052265,"l":0.050463},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.92,"p":0.0139,"v":56047.3,"h":408.22,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001445,"p":0.0433,"v":54841.331055,"h":0.001452,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01973,"p":0.152,"v":785218.63059,"h":0.02008,"l":0.01924},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":391.85,"p":-0.0021,"v":57677.89,"h":395.14,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005603,"p":-0.0067,"v":78338.537664,"h":0.005669,"l":0.005597},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008131,"p":0.0589,"v":55972.514483,"h":0.00941,"l":0.007609},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002944,"p":-0.0206,"v":72954.392918,"h":0.003016,"l":0.002848},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008247,"p":0.0243,"v":53281.534597,"h":0.008355,"l":0.007858},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025012,"p":-0.0207,"v":82202.7797275,"h":0.0025705,"l":0.0024915},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.98,"p":-0.0054,"v":55881.57,"h":49.39,"l":48.89},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013246,"p":0.0514,"v":50597.4434156,"h":0.0013676,"l":0.0012591},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002568,"p":0.1213,"v":57904.793697,"h":0.002661,"l":0.002188},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002701,"p":-0.0249,"v":51652.5082016,"h":0.0002911,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004501,"p":0.0071,"v":56325.3920277,"h":0.0004659,"l":0.0004217},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0912,"p":3.051,"v":3616170.57233,"h":0.0934,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01339,"p":-0.0044,"v":55896.09473,"h":0.01358,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":377.2,"p":0.0185,"v":51184.39,"h":380.27,"l":369.79},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.895,"p":0.424,"v":1356585.35178,"h":1.926,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001908,"p":0.0154,"v":54747.909898073,"h":0.000001935,"l":0.000001874},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3123,"p":0.0038,"v":15434.5129,"h":0.3124,"l":0.3104},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1396,"p":1.159,"v":363096.46722,"h":0.1409,"l":0.1357},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01101,"p":-1.344,"v":583402.850037,"h":0.01129,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0008,"v":20719.0130069,"h":0.0003355,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075096,"p":-0.0104,"v":366408.3541705,"h":0.0076088,"l":0.0074279},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14878,"p":-0.0076,"v":152452.35837,"h":0.14992,"l":0.1475},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1883e-10,"p":0.3823,"v":91502.63371186248,"h":1.45e-10,"l":8.596e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.57,"p":-0.0006,"v":55481.56,"h":180.38,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.73055,"p":0.0877,"v":301907.57266,"h":1.74963,"l":1.59063},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.37,"p":0.0017,"v":58314.39,"h":314.2,"l":309.57},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02965,"p":0.0454,"v":67066.81706,"h":0.0303,"l":0.02819},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000812,"p":0.0226,"v":44497.497845,"h":0.00082,"l":0.000777},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002205,"p":-0.0031,"v":34510.2615887,"h":0.0002226,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03108,"p":0.0457,"v":86319.67664,"h":0.03257,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02295,"p":0.0508,"v":88180.19764,"h":0.02721,"l":0.02152},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.391,"p":4.039,"v":11932779.10642,"h":1.396,"l":1.334},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1579,"p":0.0173,"v":74407.3708,"h":0.1603,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2842,"p":0.0409,"v":93768.8421,"h":1.3177,"l":1.1897},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007327,"p":1.637,"v":895133.0404235,"h":0.007435,"l":0.00715},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58055,"p":-0.0259,"v":72992.43087,"h":0.61389,"l":0.57511},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.020798,"p":0.247,"v":511.627141,"h":0.0235,"l":0.016374},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002566,"p":-0.0149,"v":71662.7349698,"h":0.0002618,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.72,"p":-0.0037,"v":58390.59,"h":251.75,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2565,"p":0.0023,"v":55896.5801,"h":0.2586,"l":0.2535},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00942,"p":-3.484,"v":2815268.25778,"h":0.00977,"l":0.00923},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008675,"p":-0.0097,"v":56480.7518784,"h":0.0009459,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9956,"p":-0.0022,"v":64648.6615,"h":1.0154,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06294,"p":0.0628,"v":168663.38783,"h":0.0651,"l":0.05827},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.66,"p":2.485,"v":2763862.6553,"h":8.73,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008236,"p":0.0041,"v":72957.144006,"h":0.008662,"l":0.008134},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003818,"p":0.5043,"v":41083.785051,"h":0.004704,"l":0.002538},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":36975.0373,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02886,"p":-0.0312,"v":60547.32911,"h":0.02983,"l":0.02867},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20274,"p":0.0685,"v":319596.76371,"h":0.21699,"l":0.18633},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007,"p":-0.1182,"v":1133.86101,"h":0.007939,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02196,"p":-0.408,"v":574796.74237,"h":0.02235,"l":0.02141},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011143,"p":0.0009,"v":90428.9149344,"h":0.00116,"l":0.0011051},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7678,"p":3.338,"v":6441966.0838,"h":0.7798,"l":0.732},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010818,"p":0.0072,"v":54737.0917737526,"h":0.0000011271,"l":0.0000010121},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06411,"p":-0.0088,"v":54193.81689,"h":0.06478,"l":0.0638},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005473,"p":-0.0158,"v":55667.939456,"h":0.005576,"l":0.005323},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.094,"p":-0.005,"v":82640.9,"h":56.801,"l":53.292},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":-0.0163,"v":49841.595192,"h":0.001649,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03608,"p":-0.0195,"v":92198.13703,"h":0.03802,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.96,"p":-0.0044,"v":56908.41,"h":93.58,"l":92.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003478,"p":0.0037,"v":55048.6278808,"h":0.0003529,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00319,"p":2.572,"v":2608696.0402,"h":0.00322,"l":0.00305},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2421,"p":-0.0178,"v":70010.3099,"h":0.2477,"l":0.2401},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.1e-7,"p":-0.3541,"v":959.1748764,"h":6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1183,"p":0.51,"v":315099.09277,"h":0.1199,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007086,"p":0.0682,"v":58096.224607,"h":0.007858,"l":0.006494},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.66,"p":0.0087,"v":56501.67,"h":20.66,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":724.49,"p":0.0001,"v":66418.9,"h":726.84,"l":723.18},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05603,"p":-0.0026,"v":47625.93939,"h":0.05619,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.227e-9,"p":-0.0058,"v":55478.239929667,"h":2.277e-9,"l":2.199e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000961,"p":0.1372,"v":37633.3262293,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7306,"p":0.0205,"v":344816.2057,"h":0.7352,"l":0.7145},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001768,"p":-0.0078,"v":70082.07232094,"h":0.00001804,"l":0.00001689},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0064,"p":0.0256,"v":57372.72178,"h":0.00678,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000257,"p":-0.0034,"v":51696.2319809,"h":0.000258,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01243,"p":-0.0008,"v":10009.63594,"h":0.01266,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1774,"p":0.0429,"v":927.3192,"h":0.1774,"l":0.168},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14091,"p":-0.0175,"v":51114.53331,"h":0.14852,"l":0.1396},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007222,"p":-0.0002,"v":69110.340332,"h":0.007545,"l":0.0071},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022676,"p":0.02,"v":7165.55677051,"h":0.00022677,"l":0.00022054},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.747,"p":0.0369,"v":120653.5114,"h":0.7566,"l":0.6759},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2358.83,"p":2.098,"v":723818783.403791,"h":2398.93,"l":2307.49},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005325,"p":-0.0016,"v":59317.150113,"h":0.0054,"l":0.005227},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.66,"p":-0.851,"v":179135.2722,"h":4.74,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00811,"p":0.0291,"v":14900.92591,"h":0.00812,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2405,"p":0.586,"v":5724360.80327,"h":0.244,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003147,"p":-0.0094,"v":60460.998046,"h":0.003343,"l":0.002958},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001609,"p":-0.0529,"v":66822.3680614,"h":0.00017,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01804,"p":-0.0033,"v":56736.55932,"h":0.0183,"l":0.01778},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3415,"p":0.0376,"v":59121.4208,"h":0.346,"l":0.3286},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000408,"p":0.0024,"v":428.9633648,"h":0.0000416,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.786,"p":0.869,"v":435430.713833,"h":2.851,"l":2.72},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0024,"v":5975.46977,"h":0.0041,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.62,"p":0.0027,"v":56138.62,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007221,"p":-0.0079,"v":56602.14315945,"h":0.00008511,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00607,"p":-0.0193,"v":51506.13281,"h":0.00632,"l":0.0057},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009898,"p":-0.0017,"v":48967.649851,"h":0.009951,"l":0.009865},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.902,"p":0.0027,"v":57600.268,"h":5.923,"l":5.865},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004728,"p":-0.0417,"v":78566.4496444,"h":0.0005208,"l":0.0004694},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1902,"p":0.0058,"v":77939.7359,"h":0.1938,"l":0.1801},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01036,"p":0.0038,"v":54143.57762,"h":0.01066,"l":0.01012},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2909,"p":-0.137,"v":519904.54877,"h":0.299,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0279,"p":1.455,"v":245371.231457,"h":0.028,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009524,"p":0.0083,"v":54992.123258,"h":0.00954,"l":0.009379},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1209,"p":2.545,"v":875039.52637,"h":0.1216,"l":0.1176},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08499,"p":0.0577,"v":9316.19011,"h":0.08822,"l":0.07138},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.67,"p":0.0026,"v":56471.43,"h":426.71,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004014,"p":-0.028,"v":10622.878921903,"h":0.000004174,"l":0.000003811},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001475,"p":0.0336,"v":56492.9573235,"h":0.0001537,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.31,"p":-0.0006,"v":56531.12,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1599,"p":0.377,"v":7014576.1454,"h":0.1616,"l":0.157},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000201,"p":0.0748,"v":73280.786597138,"h":0.000002081,"l":0.00000187},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0406,"p":0.0463,"v":55780.5277,"h":0.041,"l":0.0387},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.934,"p":-6.208,"v":8511413.98445,"h":2.117,"l":1.925},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000116,"p":-0.275,"v":152.574284,"h":0.000183,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0142,"p":-0.082,"v":55086.29344,"h":0.01549,"l":0.01382},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":11903425.7087,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9932,"p":-0.0085,"v":57170.7218,"h":1.0036,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004932,"p":0.0213,"v":55746.305611,"h":0.0005031,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.381,"p":0.0056,"v":55504.856,"h":9.408,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0138,"v":37556.4163,"h":0.0938,"l":0.0911},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03416,"p":0.0218,"v":55383.36781,"h":0.03456,"l":0.03322},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":0,"h":0.1527,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002844,"p":0.0003,"v":1514.161825,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":-0.0063,"v":993.810731,"h":0.002519,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":0.0185,"v":507.89532,"h":0.01316,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001794,"p":-0.0132,"v":61700.677606,"h":0.001858,"l":0.001743},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002172,"p":0.025,"v":101312.4709908,"h":0.0002217,"l":0.0002115},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09337,"p":0.0013,"v":45479.84382,"h":0.09502,"l":0.09258},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005572,"p":0.0257,"v":148597.93175401,"h":0.00005619,"l":0.00005386},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006101,"p":0.0144,"v":56990.635447,"h":0.006211,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.58e-8,"p":-0.0076,"v":7330.846628199,"h":3.82e-8,"l":2.05e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.18,"p":0.605,"v":11795820.93239,"h":95.11,"l":91.74},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79604.28,"p":0.0125,"v":54666.59,"h":80516.51,"l":78462.68},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01778,"p":0.0142,"v":61335.94651,"h":0.0194,"l":0.0173},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001545,"p":-0.0115,"v":73869.113246,"h":0.00158,"l":0.001541},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001781,"p":-0.1261,"v":122835.92316767,"h":0.00002051,"l":0.00001675},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07093,"p":-0.0418,"v":29019.62838,"h":0.07405,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":0,"v":81.7213528,"h":0.0001933,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.287e-7,"p":0.0348,"v":63125.6914477555,"h":6.528e-7,"l":6.028e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":0.0077,"v":5180.49892,"h":0.00264,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15456,"p":0.0105,"v":96977.10489,"h":0.1639,"l":0.14744},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.08,"p":1.138,"v":845721.82695,"h":0.0805,"l":0.0773},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020013,"p":0.0203,"v":54175.76648,"h":0.020629,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00831,"p":0.0297,"v":25106.83181,"h":0.01299,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003058,"p":-0.0035,"v":87470.457198,"h":0.003159,"l":0.002996},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.351e-10,"p":0.0983,"v":53960.77477389133,"h":5.579e-10,"l":2.88e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0789,"p":0.1019,"v":1460.9675,"h":0.08,"l":0.0716},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1251,"p":2.457,"v":2619353.002648,"h":0.1277,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000396,"p":-0.0706,"v":67784.3297406,"h":0.0004281,"l":0.0003703},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.750068,"p":-0.0768,"v":704747.034927,"h":0.82,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000551,"p":0.0034,"v":23904.055291287,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0133,"p":4.724,"v":1213602.40308,"h":0.0133,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000425,"p":0.0119,"v":4926.427343,"h":0.000431,"l":0.00041},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008062,"p":0.0162,"v":35693.0947379,"h":0.0008079,"l":0.0007833},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.112,"p":-0.3128,"v":717753.787,"h":0.171,"l":0.101},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.49,"p":0.0042,"v":54178.46,"h":16.58,"l":16.32},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007777,"p":0.024,"v":57179.333487,"h":0.007877,"l":0.007543},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.24,"p":0.0008,"v":53943.65,"h":455.81,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0378,"p":-0.0052,"v":56150.9614,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3531,"p":0.0597,"v":110037.4877,"h":0.4,"l":0.3306},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004485,"p":-0.0222,"v":54939.8180717,"h":0.0004639,"l":0.0004429},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3476,"p":-0.1983,"v":38461.3254,"h":0.47,"l":0.3266},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1629.32,"p":0.3103,"v":781780.2,"h":2500.83,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01831,"p":-0.0129,"v":57536.84727,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01805,"p":0.0433,"v":187.19321,"h":0.01805,"l":0.01727},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08791,"p":-0.028,"v":964.57558,"h":0.09045,"l":0.08504},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008466,"p":0.0028,"v":19604.2030275,"h":0.0008479,"l":0.0008412},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034176,"p":0.0092,"v":954528.606766,"h":0.034605,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002184,"p":0.0253,"v":53616.8795,"h":0.00222,"l":0.002113},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000473,"p":0.0063,"v":2900.119775,"h":0.000526,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02509,"p":0.0084,"v":48564.90304,"h":0.02518,"l":0.02473},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.157,"p":0.0113,"v":1881.003,"h":1.177,"l":1.144},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.56,"p":-0.0029,"v":56455.75,"h":318.17,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000784,"p":0.0888,"v":80054.5730232,"h":0.0008652,"l":0.000719},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001058,"p":0.0028,"v":34065.8861588,"h":0.0001074,"l":0.0001048},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1462,"p":0.0131,"v":56846.9282,"h":0.1471,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4553,"p":-0.0811,"v":1965.2395,"h":0.4955,"l":0.4533},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.02916,"p":4.832,"v":231112.42515,"h":0.0367,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.81,"p":0.0107,"v":201655.79,"h":149.8,"l":140.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1413,"p":8.359,"v":1682892.5272,"h":0.1457,"l":0.1275},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0008,"v":70015.72848,"h":0.0453,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003143,"p":-0.0275,"v":55375.506706,"h":0.003415,"l":0.00314},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1494,"p":1.288,"v":522908.365986,"h":0.1504,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002,"p":-0.3429,"v":35622.801081,"h":0.0003045,"l":0.0002},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0228,"p":-0.046,"v":54652.3089,"h":0.024,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.774,"p":1.546,"v":281887.276275,"h":1.792,"l":1.73},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21182,"p":0.0405,"v":573900.14129,"h":0.21729,"l":0.20033},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036379,"p":0.1654,"v":2599091.08374559,"h":0.00040148,"l":0.000285},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08537,"p":0.0246,"v":59327.24222,"h":0.08546,"l":0.08327},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.435,"p":2.594,"v":267821.95862,"h":0.44,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00843,"p":-0.0082,"v":54104.409175,"h":0.008549,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.7,"p":-0.0021,"v":57651.32,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02196,"p":-0.0054,"v":59156.09756,"h":0.02259,"l":0.02168},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010712,"p":0.0263,"v":55535.4390915,"h":0.0010748,"l":0.0010355},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.089e-9,"p":-0.0095,"v":81367.4674446562,"h":6.285e-9,"l":5.986e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0066,"p":0.0439,"v":11388.315784,"h":0.0066,"l":0.0062},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2877,"p":-0.0775,"v":40697.92009,"h":0.32768,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.51,"p":3.072,"v":2977219.74698,"h":1.533,"l":1.463},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01096,"p":-0.009,"v":862.93717,"h":0.01154,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1166,"p":0.0753,"v":22116.81643,"h":0.11745,"l":0.10638},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.76,"p":-0.0089,"v":59365.5,"h":51.98,"l":50.58},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000902,"p":0.0203,"v":36646.741467,"h":0.000917,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001911,"p":0.0079,"v":53551.321771,"h":0.00195,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01777,"p":0.282,"v":659004.712568,"h":0.01808,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01446,"p":1.616,"v":260098.479982,"h":0.01468,"l":0.01404},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00168,"p":0.0619,"v":150.145327,"h":0.002093,"l":0.001519},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.93,"p":0.0035,"v":56180.28,"h":157.25,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00215,"p":3.365,"v":206135.04704,"h":0.00222,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003206,"p":-0.0049,"v":57129.314831,"h":0.003241,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.622,"p":1.967,"v":220256.40304,"h":0.625,"l":0.603},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001717,"p":-0.0304,"v":63387.706726,"h":0.001784,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03848,"p":-0.01,"v":74344.44824,"h":0.04002,"l":0.03761},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010641,"p":0.085,"v":58195.345801,"h":0.010815,"l":0.00974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04116,"p":0.0068,"v":56464.10254,"h":0.04166,"l":0.04086},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.422,"p":1.932,"v":1788367.2784,"h":0.429,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00562,"p":-0.178,"v":745856.386792,"h":0.00569,"l":0.0055},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002203,"p":0.0036,"v":1178.615327,"h":0.002268,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.28,"p":-0.156,"v":7885416.4141,"h":1.312,"l":1.262},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.97,"p":0.0119,"v":55844.06,"h":458.39,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.298e-8,"p":0.0129,"v":101403.77617261808,"h":8.715e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0481,"p":1.05,"v":177193.31942,"h":0.0486,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02486,"p":1.345,"v":654394.35488,"h":0.02523,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02038,"p":0.0019,"v":1220.14341,"h":0.02038,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002939,"p":0.0162,"v":27624.887543,"h":0.002953,"l":0.002869},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5066,"p":0.0033,"v":17385.5622,"h":0.5073,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013721,"p":-0.0075,"v":19512.4163848,"h":0.0013847,"l":0.0013661},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":88.64,"p":-0.1722,"v":41159.95,"h":125.75,"l":66.79},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0396,"p":-0.0717,"v":100724.0756,"h":0.0431,"l":0.03841},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06968,"p":-0.0007,"v":44242.92516,"h":0.0742,"l":0.06958},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0126,"p":0.031,"v":103.82788,"h":0.01267,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0747,"p":-1.581,"v":466312.81119,"h":0.0766,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0021,"p":-0.0703,"v":55909.736495,"h":0.002264,"l":0.002021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0883,"p":-0.0058,"v":1541019.875,"h":2.1322,"l":2.0837},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00147,"p":0.0068,"v":1080.9629,"h":0.00153,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2455,"p":0.904,"v":374793.47723,"h":0.248,"l":0.2402},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019147,"p":0.0062,"v":967883.478199,"h":0.019327,"l":0.018926},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043857,"p":0.0829,"v":202123.30277,"h":0.044988,"l":0.039491},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001364,"p":-0.0172,"v":78376.8933136,"h":0.0001495,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00615,"p":-0.0093,"v":56380.092772,"h":0.006213,"l":0.006144},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00379,"p":-0.5784,"v":131.32868,"h":0.00989,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009473,"p":0.1157,"v":19907.6823634,"h":0.0009585,"l":0.000849},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00859,"p":-0.026,"v":44.20792,"h":0.00886,"l":0.00847},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010825,"p":-0.0362,"v":75424.297603,"h":0.013997,"l":0.008995},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.87,"p":-0.0002,"v":74120.27,"h":728.44,"l":725.04},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.73,"p":0.0105,"v":57685.06,"h":90.96,"l":88.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01545,"p":0.0084,"v":64848.94129,"h":0.01574,"l":0.01519},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.03,"p":-0.0076,"v":65895.57,"h":149.15,"l":141.47},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007349,"p":0.0085,"v":5250.343176,"h":0.007394,"l":0.007265},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.41,"p":-0.003,"v":56414.5,"h":680.73,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":1.282,"v":131818.942511,"h":0.0319,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4977,"p":0.0232,"v":74494.7754,"h":0.5048,"l":0.4691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.364e-8,"p":0.0145,"v":62067.56446156026,"h":2.39e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08884,"p":0.0503,"v":61138.05657,"h":0.08901,"l":0.08178},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08616,"p":2.001,"v":347193.72074,"h":0.08664,"l":0.08386},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.39,"p":0,"v":55110.93,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02099,"p":-0.0295,"v":58002.18657,"h":0.02211,"l":0.02091},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000799,"p":0.005,"v":373.000026,"h":0.00086,"l":0.000788},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010196,"p":0.0404,"v":61914.482398281,"h":0.000010228,"l":0.000009782},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.07,"p":-0.0017,"v":55063.59,"h":141.55,"l":140.83},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0712,"p":0.993,"v":316958.65966,"h":0.0719,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0457,"p":1.33,"v":608420.96257,"h":0.0462,"l":0.0449},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000954,"p":-0.0093,"v":201.098312,"h":0.001056,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09515,"p":0.0054,"v":67141.21415,"h":0.09579,"l":0.09346},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04278,"p":-0.834,"v":2866578.008064,"h":0.04516,"l":0.04108},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000882,"p":-0.0433,"v":25285.9997006,"h":0.0000935,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.833,"p":3.736,"v":350504.37502,"h":0.838,"l":0.803},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04205,"p":-0.0495,"v":54505.80764,"h":0.04447,"l":0.041},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02135,"p":0.0289,"v":56499.83161,"h":0.02163,"l":0.0206},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9848,"p":-0.1399,"v":366072.3378,"h":1.1676,"l":0.945},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01407,"p":-1.746,"v":1602553.0554,"h":0.01454,"l":0.01358},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.000036,"p":0.2552,"v":65831.76443865,"h":0.0000434,"l":0.00002841},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06473,"p":1.937,"v":1423120.367371,"h":0.065,"l":0.06183},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.09,"p":0.0162,"v":57650.89,"h":71.43,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":-0.0321,"v":64683.13593,"h":0.00407,"l":0.0039},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013626,"p":-0.0451,"v":186350.638811,"h":0.014677,"l":0.01341},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001337,"p":-0.0297,"v":52066.736886,"h":0.00141,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.466,"p":0.431,"v":170892.6499,"h":0.472,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6603,"p":-0.0039,"v":65314.771,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043063,"p":0.0615,"v":54147.16741689,"h":0.00043079,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000633,"p":1.605,"v":3911199.41568666,"h":0.00000646,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014687,"p":-0.0466,"v":56728.8787763,"h":0.0015604,"l":0.0014611},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.887,"p":1.487,"v":117899.2217,"h":0.894,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004446,"p":-0.0226,"v":35471.3048477,"h":0.0004549,"l":0.0004284},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027142,"p":-0.0013,"v":38268.472566,"h":0.02724,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6402,"p":0.0001,"v":87560.711,"h":0.6483,"l":0.639},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04187,"p":1.16,"v":699212.9850561,"h":0.04245,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.71,"p":0.009,"v":55181.13,"h":25.76,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001927,"p":0.5465,"v":99457.2523137,"h":0.0002823,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01397,"p":-0.1213,"v":5049.48213,"h":0.01623,"l":0.01384},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001558,"p":-0.0957,"v":55083.1990685,"h":0.0001829,"l":0.0001526},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.23,"p":0.012,"v":57527.69,"h":45.65,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01365,"p":0.812,"v":262358.3392,"h":0.0139,"l":0.01336},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.93,"p":0.0063,"v":56409.4,"h":16.15,"l":15.7},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":0,"v":288.53942,"h":0.02158,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03068,"p":-0.015,"v":116470.19106,"h":0.034,"l":0.03008},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.096,"p":0.946,"v":407112.19468,"h":0.0971,"l":0.0941},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002128,"p":-0.3183,"v":23099.747177885,"h":0.000003151,"l":0.000002127},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003212,"p":0.0006,"v":45002.097196,"h":0.003223,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003719,"p":0.0177,"v":57143.106889,"h":0.003725,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001597,"p":-0.1191,"v":59731.979159,"h":0.001857,"l":0.001537},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05323,"p":0.074,"v":400080.81416,"h":0.05619,"l":0.04885},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00956,"p":0.0416,"v":59560.800709,"h":0.009781,"l":0.009068},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1934,"p":-0.0449,"v":92870.5912,"h":0.2631,"l":0.1929},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":0.0016,"v":22914.073038,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.493e-10,"p":0.0447,"v":60007.046061711226,"h":1.534e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00787,"p":-0.631,"v":798569.426527,"h":0.00796,"l":0.0076},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4027,"p":2.027,"v":15867480.69378,"h":0.4149,"l":0.3767},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001015,"p":-0.0145,"v":5813.759216,"h":0.001045,"l":0.001012},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0192,"p":3.784,"v":781863.75845,"h":0.0194,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01919,"p":0.0078,"v":21665.38455,"h":0.01949,"l":0.01895},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.5,"p":-0.0099,"v":678609.892,"h":1.543,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01656,"p":0.019,"v":55680.35267,"h":0.01694,"l":0.01598},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002661,"p":0.0102,"v":55598.485013,"h":0.002836,"l":0.002477},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.113333,"p":0.0862,"v":370069.084071,"h":0.115773,"l":0.092624},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.0082,"v":490.115,"h":0.7,"l":0.591},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.088e-9,"p":-0.0041,"v":53888.68615557461,"h":3.136e-9,"l":3.028e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004779,"p":-0.0113,"v":95203.540293,"h":0.004868,"l":0.0047},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006777,"p":0.0302,"v":56249.1844548,"h":0.000685,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02947,"p":-0.1234,"v":148167.90546,"h":0.03473,"l":0.02882},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5529,"p":-0.0406,"v":157737.6548,"h":0.5783,"l":0.5353},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1738,"p":0,"v":186204.5101,"h":0.1768,"l":0.1704},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00151,"p":-0.0369,"v":862.305681,"h":0.001603,"l":0.001476},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06217,"p":0.016,"v":642728.174,"h":0.06268,"l":0.0614},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3333,"p":0.0124,"v":63949.0883,"h":0.3361,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.236e-10,"p":0.0261,"v":95889.49631879575,"h":4.381e-10,"l":4.118e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26.72,"p":-0.0531,"v":81611.77,"h":30.75,"l":26.72},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.55,"p":0.0035,"v":56728,"h":128.84,"l":127.84},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1061,"p":0.0599,"v":21207.0007,"h":0.1092,"l":0.0986},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09169,"p":-0.0719,"v":67402.12734,"h":0.10046,"l":0.08995},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03964,"p":-0.0005,"v":54564.34613,"h":0.03995,"l":0.03874},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.03,"p":-0.0081,"v":66293.97,"h":707.86,"l":673.54},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003243,"p":0.1178,"v":54474.424581183,"h":0.000003606,"l":0.000002841},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00948,"p":-0.0613,"v":59528.360417,"h":0.01024,"l":0.00944},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000927,"p":0.022,"v":634.1417705,"h":0.0000955,"l":0.0000906},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004708,"p":0.0004,"v":58501.47156318,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001299,"p":0.003,"v":813.13855612,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0258,"v":25221.8725,"h":0.012,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.03,"p":0.781,"v":155911.2217,"h":9.11,"l":8.9},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13558,"p":0.0164,"v":128991.71083,"h":0.13704,"l":0.13313},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.0022,"v":6.816,"h":6.694,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006014,"p":0.0273,"v":80045.790972,"h":0.006077,"l":0.005803},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3205,"p":0.0084,"v":57466.4935,"h":1.4023,"l":1.2622},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005716,"p":0.0113,"v":257.342567,"h":0.006187,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001252,"p":0.0381,"v":59992.987991,"h":0.001256,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000521,"p":-0.0113,"v":4.1450792,"h":0.0000527,"l":0.0000521},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01312,"p":0.0038,"v":1897.96192,"h":0.01336,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005522,"p":-0.0149,"v":10898.237359,"h":0.005841,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":0.0965,"v":92.78968,"h":0.00588,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006474,"p":0.4297,"v":109287.843572,"h":0.006871,"l":0.004528},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004554,"p":0.2228,"v":208.827603,"h":0.00048,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011997,"p":0.0006,"v":57252.729458,"h":0.012163,"l":0.011883},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":62748.2499,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001315,"p":-0.0169,"v":128.99881091,"h":0.00016998,"l":0.00012846},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02851,"p":-2.43,"v":648531.225404,"h":0.0296,"l":0.02839},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":-0.0144,"v":1628.4947,"h":0.0277,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06772,"p":-0.0292,"v":75730.26808,"h":0.07378,"l":0.06666},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":0.0025,"v":56181.23,"h":51,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05667,"p":0.336,"v":134381.447237,"h":0.05712,"l":0.0558},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.45e-8,"p":-0.0142,"v":2627.3795730987,"h":4.96e-8,"l":3.16e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04952,"p":-0.0052,"v":89369.60848,"h":0.04992,"l":0.04931},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006315,"p":1.105,"v":35588.17273,"h":0.010437,"l":0.003},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000986,"p":0.0092,"v":37.3549174,"h":0.0000989,"l":0.0000941},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003783,"p":-0.0135,"v":55797.399023,"h":0.003845,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003692,"p":16.504,"v":8891730.079031,"h":0.004328,"l":0.003148},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006938,"p":0.0044,"v":56025.8010019,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013345,"p":-0.0225,"v":56291.2107842,"h":0.0001688,"l":0.000123},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00938,"p":0.0422,"v":18052.3557,"h":0.00971,"l":0.00893},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012766,"p":0.0087,"v":56873.69561,"h":0.01287,"l":0.012491},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034503,"p":0.0709,"v":606282.1850304,"h":0.0036959,"l":0.0032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001719,"p":-0.0017,"v":423512.771685,"h":0.001726,"l":0.001689},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002655,"p":0.0628,"v":60488.3104077,"h":0.000282,"l":0.0002485},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00548,"p":9.163,"v":7861746.498766,"h":0.00593,"l":0.00496},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002648,"p":-0.0123,"v":66555.101369,"h":0.002689,"l":0.002599},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002466,"p":-0.0064,"v":23257.054234,"h":0.002494,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":2.5074764,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.0086,"p":0.0331,"v":656.750194,"h":0.008652,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79722.62,"p":0.016,"v":11337.59,"h":80502.99,"l":78334.81},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000402,"p":-0.7198,"v":1472112.65037887,"h":0.00001487,"l":0.0000039},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.4147,"p":-0.0363,"v":410.1674,"h":9.9999,"l":8.268},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014718,"p":0.0165,"v":25575.694544416,"h":0.000014953,"l":0.000014418},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.325,"p":1.563,"v":1005884.9611,"h":0.333,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02238,"p":0.0112,"v":143147.03048,"h":0.02485,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01148,"p":-0.2593,"v":696613.08654,"h":0.0432,"l":0.0104},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0316,"p":0.0002,"v":79535.3423,"h":4.0333,"l":4.0171},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000091,"p":0.0044,"v":8610.9694561,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.002,"v":961564664.65055,"h":1.00008,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.027225,"p":0.175,"v":215483.727439,"h":0.0326,"l":0.023128},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02548,"p":-0.0127,"v":54352.65362,"h":0.02608,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01423,"p":2.301,"v":242227.55997,"h":0.01439,"l":0.0138},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01906,"p":-0.0026,"v":54555.36767,"h":0.01925,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011794,"p":-0.1295,"v":54302.4148549,"h":0.0013595,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005792,"p":0.0013,"v":84546.46109035,"h":0.00006082,"l":0.000056},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.0168,"v":28753.14245713448,"h":3.06e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000676,"p":0.0289,"v":17219.960186,"h":0.000695,"l":0.000654},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5836,"p":0.5558,"v":7736664.0461,"h":0.6569,"l":0.3329},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07117,"p":-0.009,"v":531007.38619,"h":0.086,"l":0.066},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02914,"p":4.82,"v":3490773.01727,"h":0.02916,"l":0.02756},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07097,"p":-0.0276,"v":64356.56633,"h":0.07703,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0865,"p":2.61,"v":565589.50993,"h":0.0869,"l":0.0815},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000557,"p":-0.0053,"v":16879.913174,"h":0.000562,"l":0.000553},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001722,"p":-0.0171,"v":54474.738356,"h":0.001776,"l":0.001721},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03075,"p":0.0055,"v":8691.96446,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5888,"p":0.0079,"v":6786.9881,"h":1.6012,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0,"v":54225.4084,"h":1.0009,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004009,"p":0.1363,"v":615.05276334,"h":0.00004009,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0402,"p":0.752,"v":668708.23915,"h":0.0403,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0336,"p":2.752,"v":6666948.29119,"h":0.0365,"l":0.031},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10457,"p":0.0039,"v":56672.0912,"h":0.10607,"l":0.1036},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1117e-9,"p":0.0146,"v":55979.55933188954,"h":3.1958e-9,"l":2.8097e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013376,"p":-0.0057,"v":332656.3350194048,"h":0.000001352,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00865,"p":-0.0034,"v":56192.091605,"h":0.00926,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7174,"p":-0.0038,"v":138669.5359,"h":0.7213,"l":0.6981},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.25,"p":-3.429,"v":1313458.88546,"h":146.06,"l":124.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":96307.982,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006995,"p":0.0201,"v":16977.206844,"h":0.007011,"l":0.006848},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6911,"p":0.0127,"v":95264.9112,"h":0.6948,"l":0.6791},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008631,"p":-0.1167,"v":55455.3625424,"h":0.0009802,"l":0.0008108},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004135,"p":0.0182,"v":1230.529474302,"h":0.000004161,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008524,"p":0.0097,"v":63238.2676708,"h":0.0008536,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01276,"p":0.0331,"v":56367.0382,"h":0.01294,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.0083,"v":56641.528059,"h":0.003582,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008179,"p":0.0241,"v":53534.347064,"h":0.008337,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000984,"p":-0.0094,"v":56499.0422797,"h":0.0010189,"l":0.000969},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":54172.6762,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001426,"p":-0.0027,"v":87258.701542,"h":0.001435,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":0.643,"v":5363668.67558891,"h":0.00000635,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004741,"p":0.0031,"v":5797.06069872,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008706,"p":0.0077,"v":18553.33018356,"h":0.00008723,"l":0.00008316},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1948,"p":4.844,"v":5941730.80211,"h":0.1998,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2,"p":0.452,"v":627977.47414,"h":2.072,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003957,"p":-0.0164,"v":601.998327,"h":0.004135,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007943,"p":0.0213,"v":62001.313143,"h":0.0008116,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004203,"p":-0.0154,"v":57899.143135,"h":0.004361,"l":0.004137},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00685,"p":0.0995,"v":3963.70489,"h":0.0069,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1828,"p":0.44,"v":366940.20673,"h":0.1837,"l":0.1784},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00569,"p":0.0402,"v":1138.79963,"h":0.00569,"l":0.00522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.87,"p":-0.91,"v":494611.49044,"h":23.19,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07424,"p":2.598,"v":303475.98547,"h":0.07462,"l":0.07191},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01412,"p":0.498,"v":445499.50896,"h":0.01456,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006814,"p":-0.208,"v":32491.78942049,"h":0.00008677,"l":0.00006688},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03734,"p":-0.004,"v":56239.22784,"h":0.03773,"l":0.03675},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0611,"p":5.893,"v":3669238.3427,"h":0.0628,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.763,"p":-0.0005,"v":184860.053,"h":10.859,"l":10.724},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":341.93,"p":0.0269,"v":59783.43,"h":341.94,"l":331.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.7,"p":0.0042,"v":58384.91,"h":65.86,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":0.0053,"v":63.68443290122,"h":1.4834e-7,"l":1.4637e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04204,"p":0.0174,"v":63850.34928,"h":0.04282,"l":0.0394},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02086,"p":0.0072,"v":56061.35661,"h":0.02154,"l":0.02048},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2248,"p":3.119,"v":216307.82921,"h":0.2262,"l":0.2166},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.873,"p":3.652,"v":4757310.14789,"h":1.882,"l":1.775},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00154,"p":-0.0909,"v":53630.075096,"h":0.001695,"l":0.001502},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.69,"p":-0.0047,"v":58607.21,"h":162.62,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0511,"p":0.0098,"v":87195.41076,"h":0.05168,"l":0.04954},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.295,"p":-0.0021,"v":28015.549,"h":2.336,"l":2.279},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":172.82,"p":0.0136,"v":58300.63,"h":172.85,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01704,"p":0.769,"v":341631.186827,"h":0.01726,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001436,"p":0.0041,"v":54358.287057,"h":0.001456,"l":0.0014},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0896,"p":1.703,"v":1556432.63561,"h":0.0904,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3708,"p":-4.062,"v":1641105.898232,"h":0.3903,"l":0.3672},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.074,"p":0.0156,"v":124111.933,"h":2.376,"l":2},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000915,"p":-0.1318,"v":7511.845634,"h":0.001063,"l":0.00088},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000495,"p":-0.0677,"v":53838.5123291,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":35449.99846,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04772,"p":0.0364,"v":46135.29098,"h":0.0503,"l":0.04553},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02158,"p":0.0084,"v":53100.22426,"h":0.02164,"l":0.02129},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0465,"p":2.649,"v":698722.867217,"h":0.0475,"l":0.0451},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.986,"p":-0.0089,"v":57089.935,"h":86.808,"l":85.297},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003875,"p":-0.0038,"v":59163.24257434,"h":0.00003989,"l":0.00003832},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":160.65,"p":0.0256,"v":57638.08,"h":162.02,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008817,"p":-0.0018,"v":6741.86192,"h":0.008974,"l":0.008783},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000533,"p":0.0043,"v":20201.9243306,"h":0.0005409,"l":0.0005258},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4574.7,"p":-0.0067,"v":1191772.8,"h":4632,"l":4572.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002748,"p":-0.0408,"v":11470.401541,"h":0.002873,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.54,"p":1.518,"v":619405.9514,"h":70.5,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01919,"p":0.018,"v":56829.1612,"h":0.01986,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.4942,"v":25.078658,"h":0.000263,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006887,"p":-0.0004,"v":5518.646831081,"h":0.00000689,"l":0.000005865},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000357,"p":-0.0113,"v":21027.9623601,"h":0.0003646,"l":0.0003386},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1891,"p":2.106,"v":397147.83062,"h":0.1925,"l":0.185},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.622,"p":1.468,"v":231648.04156,"h":0.631,"l":0.612},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08486,"p":0.0043,"v":54625.53293,"h":0.0855,"l":0.0841},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1841.53,"p":-0.0032,"v":56433.51,"h":1847.77,"l":1827.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":-0.0004,"v":225707.3951,"h":0.2019,"l":0.2012},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007415,"p":0.0012,"v":16932.8592618,"h":0.0007419,"l":0.0007404},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4119,"p":-0.01,"v":61882.9601,"h":0.4189,"l":0.4084},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.282,"p":-0.049,"v":258944.5861,"h":6.6066,"l":6.2395},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001198,"p":0.0033,"v":2931.314377,"h":0.001229,"l":0.001154},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01345,"p":0.0335,"v":171050.708803,"h":0.013489,"l":0.012861},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0,"v":10556.912088,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002527,"p":-0.022,"v":52730.068621,"h":0.002646,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007971,"p":-0.0182,"v":56924.283939,"h":0.008293,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011678,"p":-0.0044,"v":600.4661,"h":0.011859,"l":0.011597},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.324,"p":-1.707,"v":1997104.25754,"h":1.352,"l":1.293},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":100.59,"p":-0.0082,"v":64619.13,"h":102.63,"l":100.54},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":445.37,"p":0.0134,"v":55207.17,"h":445.37,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06249,"p":0.0059,"v":58672.96493,"h":0.06367,"l":0.05997},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008283,"p":0.0118,"v":62206.443384,"h":0.008328,"l":0.00817},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002804,"p":-0.0327,"v":83588.4145261,"h":0.000311,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.44,"p":0.0006,"v":57609.38,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.274,"p":0.0007,"v":55813.552,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01975,"p":68.659,"v":39193429.289258,"h":0.02078,"l":0.0117},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01891,"p":0.0787,"v":269419.88755,"h":0.0196,"l":0.01752},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":4092.975,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000198,"p":0.1359,"v":26690.35718891,"h":0.000026,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1515,"p":-0.0219,"v":93305.7086,"h":0.1555,"l":0.15},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32099,"p":-0.0189,"v":50243.05036,"h":0.32859,"l":0.31561},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002232,"p":0.1216,"v":6022.425720158,"h":0.00000225,"l":0.00000199},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":198.15,"p":0.0268,"v":55586.12,"h":201.11,"l":192.59},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1404,"p":3.846,"v":3492701.77079,"h":0.1531,"l":0.1341},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":0.0045,"v":12842.664279,"h":0.001552,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0904,"p":0.333,"v":383803.85183,"h":0.0911,"l":0.0874},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0073,"v":2498.5194,"h":0.0163,"l":0.01616},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05172,"p":-0.0223,"v":54687.83509,"h":0.05414,"l":0.05059},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1347,"p":-0.0044,"v":57058.9512,"h":0.1361,"l":0.1322},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021605,"p":0.0237,"v":27188.254077,"h":0.021771,"l":0.021019},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03147,"p":0.0191,"v":68503.26922,"h":0.03284,"l":0.0296},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001879,"p":0.029,"v":58123.1863082,"h":0.000195,"l":0.0001818},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15114,"p":0.0118,"v":82782.8668,"h":0.17197,"l":0.14745},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":364.92,"p":0.0137,"v":60922.32,"h":368.99,"l":358.86},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012177,"p":0.0051,"v":21.8350663681,"h":0.0000012309,"l":0.0000011962},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1243,"p":0.0146,"v":54522.0806,"h":0.1431,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007829,"p":-0.0621,"v":59514.741252,"h":0.00009333,"l":0.00007688},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.68,"p":5.994,"v":5987997.4627,"h":1.716,"l":1.568},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0709,"p":0.1253,"v":11223.7736,"h":0.0713,"l":0.062},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007547,"p":0.0695,"v":50.137037,"h":0.007954,"l":0.0033},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001473,"p":0.0123,"v":112569.031413,"h":0.001489,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0563,"p":0.0199,"v":35754.1602,"h":0.061,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3054,"p":-0.0084,"v":39019.52,"h":0.3097,"l":0.3049},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":0.1187,"v":2272.97859,"h":0.00194,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032002,"p":-0.0019,"v":412061.039817,"h":0.032065,"l":0.031998},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002449,"p":0.0289,"v":100630.0274701,"h":0.0002453,"l":0.0002368},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3831,"p":0.0295,"v":211995.6001,"h":0.3939,"l":0.3634},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":0.656,"v":218093.0561,"h":0.312,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008272,"p":0.0132,"v":52204.586796,"h":0.008311,"l":0.008082},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.19,"p":0.0048,"v":77830.99,"h":201.67,"l":198.23},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.15,"p":0.008,"v":56943.6641,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.85,"p":3.584,"v":275150.53218,"h":12.18,"l":11.34},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.734,"p":0.0753,"v":632229.871,"h":10,"l":8.953},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010734,"p":0.0028,"v":61455.704727,"h":0.011121,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03108,"p":-0.0063,"v":59221.0519,"h":0.03218,"l":0.02955},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":6313249.6772,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06882,"p":0.0013,"v":57686.58401,"h":0.06967,"l":0.0681},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001394,"p":0.1416,"v":57378.7061995,"h":0.000154,"l":0.0001183},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.33,"p":-0.0205,"v":187771.61,"h":68.98,"l":67.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001977,"p":-0.007,"v":10687.28074,"h":0.002,"l":0.001952},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37841,"p":-0.0003,"v":56948.20312,"h":0.38076,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.0351,"p":0.0803,"v":64220.1946,"h":1.0925,"l":0.8408},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002612,"p":0.005,"v":17010.254266,"h":0.002687,"l":0.002572},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002776,"p":0.0133,"v":112759.6976304,"h":0.0028276,"l":0.0027171},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008385,"p":0.0183,"v":59170.10020455,"h":0.00000855,"l":0.000008002},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004136,"p":-0.1345,"v":55459.31711848,"h":0.0000485,"l":0.00003911},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":0.344,"v":146750.8503232,"h":0.001178,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.22,"p":0.0009,"v":55294.74,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0516,"p":0.028,"v":43141.64567,"h":0.05404,"l":0.04975},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.496,"p":3.119,"v":432531.84768,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09831,"p":-0.0023,"v":159366.88985,"h":0.1026,"l":0.09669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":757.85,"p":0.044,"v":63214.37,"h":762.42,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6027,"p":0.0011,"v":6276.5827,"h":1.6123,"l":1.5771},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01373,"p":-0.0704,"v":62746.0537,"h":0.01579,"l":0.01363},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001944,"p":0.0536,"v":52482.793106273,"h":0.00000196,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":1.075,"v":201198.826,"h":0.096,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000928,"p":0.433,"v":560647.517624,"h":0.000931,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2075,"p":-0.336,"v":8235522.10346,"h":0.2117,"l":0.2039},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0845,"p":0.0196,"v":53954.60625,"h":0.08486,"l":0.08281},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.71,"p":12.508,"v":9610141.48068,"h":36.18,"l":30.97},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010093,"p":2.843,"v":27198976.837189,"h":0.010528,"l":0.009551},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002023,"p":0.0074,"v":9406.6263125,"h":0.0002028,"l":0.0001926},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005637,"p":0.0154,"v":54874.3961307,"h":0.0005783,"l":0.0005445},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08585,"p":-0.0223,"v":32226.29541,"h":0.08859,"l":0.08486},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005334,"p":0.0301,"v":214963.096104,"h":0.005507,"l":0.005059},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5397,"p":-0.0284,"v":1638.0489,"h":0.5581,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007211,"p":-0.0001,"v":42675.40121053,"h":0.00007903,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.34,"p":0.0094,"v":58228.5,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0476,"v":126.973096,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.353e-10,"p":-0.0014,"v":56613.42381250757,"h":1.363e-10,"l":1.3e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.448,"p":-4.561,"v":2047815.042847,"h":2.588,"l":2.366},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0633,"p":2.593,"v":487978.12093,"h":0.0636,"l":0.0614},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008412,"p":0.0236,"v":22056.1154537,"h":0.0008496,"l":0.0008096},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001308,"p":-0.2576,"v":66638.56987973,"h":0.00026581,"l":0.00012004},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001946,"p":0.0209,"v":55958.58271127,"h":0.00001968,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004767,"p":-0.0269,"v":311302.18312,"h":0.005817,"l":0.004543},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":6074.705992,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.192,"p":2.674,"v":2488463.76636,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03582,"p":0.0352,"v":68737.90205,"h":0.03668,"l":0.03426},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10819,"p":-0.006,"v":97844.50379,"h":0.10902,"l":0.1079},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011162,"p":0.0133,"v":54631.260451,"h":0.011637,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06609,"p":0.0259,"v":278771.12124,"h":0.07024,"l":0.0638},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1662,"p":1.341,"v":1696074.86346,"h":0.1753,"l":0.1595},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02652,"p":0.156,"v":110484.95003,"h":0.0361,"l":0.02286},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00147,"p":0.018,"v":44852.906935,"h":0.0015,"l":0.001431},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3551,"p":0.0422,"v":64221.7068,"h":0.3564,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1713,"p":3.069,"v":477370.750804,"h":0.1728,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00816,"p":-0.0672,"v":56735.240895,"h":0.00901,"l":0.007976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000174,"p":-0.0091,"v":41851.221995,"h":0.0001762,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003149,"p":0.0177,"v":62009.2843472,"h":0.000325,"l":0.0003063},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":966.07,"p":0.0002,"v":57423.93,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006257,"p":-0.0041,"v":75184.765026,"h":0.006443,"l":0.006254},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001255,"p":-0.0031,"v":65622.563058,"h":0.001269,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004263,"p":0.0092,"v":19610.03690794,"h":0.00004388,"l":0.00004195},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003581,"p":0.0013,"v":57594.06411543,"h":0.0000375,"l":0.00003332},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.407,"p":0.0476,"v":40402.111,"h":1.438,"l":1.323},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3196,"p":-0.25,"v":288485.7692,"h":0.3301,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002443,"p":0.0663,"v":120520.792943,"h":0.0028,"l":0.00227},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004398,"p":0.023,"v":4689.9925405,"h":0.0004601,"l":0.0004254},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.0111,"v":5178.82578,"h":0.00092,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.502,"p":0.0146,"v":72032.7525,"h":8.623,"l":8.3288},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001238,"p":0.0518,"v":57719.537649,"h":0.001246,"l":0.00117},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004397,"p":0.0087,"v":55543.437485,"h":0.004399,"l":0.004305},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.018e-9,"p":0.0345,"v":2329.432995552066,"h":1.023e-9,"l":9.83e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.294,"p":0.011,"v":275760.039,"h":4.381,"l":4.197},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0,"v":2737.2505265,"h":0.0008409,"l":0.0008406},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014808,"p":-0.0322,"v":397769.242578,"h":0.015738,"l":0.014099},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04011,"p":0.0118,"v":31027.62964,"h":0.04282,"l":0.03964},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007997,"p":0.2693,"v":476.389697315,"h":0.000007998,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2585.87,"p":0.0292,"v":716.75,"h":2607.85,"l":2512.37},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002074,"p":0.0506,"v":54803.65453296,"h":0.00002163,"l":0.00001956},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00399,"p":0.0283,"v":30968.54943,"h":0.00399,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.52,"p":0.0039,"v":56645,"h":258.01,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":164.75,"p":0.0155,"v":56739.35,"h":165.48,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000851,"p":0.0203,"v":33.513732,"h":0.000897,"l":0.000834},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007656,"p":-0.0587,"v":54866.904756,"h":0.00008157,"l":0.00007209},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1197,"p":0.504,"v":1442047.43735,"h":0.1222,"l":0.1169},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00642,"p":-0.0586,"v":33737.35879,"h":0.00697,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001875,"p":-0.0068,"v":214788.437185,"h":0.001899,"l":0.00185},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":-0.8,"v":1858330.2589,"h":0.13,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00392,"p":-0.005,"v":25689.81185,"h":0.00404,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2279,"p":-0.0134,"v":7604.9637,"h":0.2314,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":1.275,"v":132480.93562,"h":0.0056,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05765,"p":0.0064,"v":63513.26371,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.81456,"p":0.5102,"v":8017619.52245,"h":2.72,"l":1.05113},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0071,"v":2696.825447,"h":0.000707,"l":0.000688},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":0.0003,"v":55922.26,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.491,"p":0.0069,"v":62302.8255,"h":0.4926,"l":0.4858},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":0.6,"v":70920.25681,"h":0.00675,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12611,"p":-2.233,"v":20867635.849796,"h":0.13523,"l":0.11826},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000932,"p":1.525,"v":95759.911546,"h":0.000938,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":-0.1791,"v":36.3877,"h":0.00067,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.299e-9,"p":0.0145,"v":58153.10406505572,"h":2.354e-9,"l":2.23e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00718,"p":0.0316,"v":52725.68155,"h":0.00723,"l":0.0069},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009888,"p":-0.0012,"v":39617.3515476,"h":0.0009909,"l":0.0009857},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00954,"p":-0.0392,"v":19.71377,"h":0.00993,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01557,"p":0.516,"v":448746.10119,"h":0.01564,"l":0.01533},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001265,"p":-0.0488,"v":9231.9156064,"h":0.0001341,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06841,"p":1.589,"v":310791.937096,"h":0.069,"l":0.06631},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04017,"p":-0.0027,"v":645623.43022,"h":0.04043,"l":0.04009},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001127,"p":-0.0301,"v":6244.145649,"h":0.001165,"l":0.001125},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02419,"p":0.0206,"v":51160.08475,"h":0.0251,"l":0.02359},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02087,"p":-0.0038,"v":58862.24631,"h":0.02099,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.78,"p":-0.0012,"v":59899.51,"h":132.51,"l":131.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1434,"p":0.1167,"v":105277.62628,"h":0.16243,"l":0.12574},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0004,"v":10289.6575,"h":0.9999,"l":0.999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.43,"p":0.0011,"v":55775.05,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.14,"p":0,"v":56456.939,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.54,"p":0.0068,"v":53801.97,"h":20.61,"l":20.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00532,"p":-0.0325,"v":602.417014,"h":0.005499,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01032,"p":3.097,"v":2002011.217844,"h":0.01058,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":92.8,"p":0.1483,"v":11046.01,"h":111.79,"l":78.62},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.21,"p":-0.0081,"v":55173.58,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002253,"p":0.0035,"v":23220.2377902,"h":0.0002278,"l":0.000222},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007222,"p":0.0096,"v":57694.558211,"h":0.007419,"l":0.007116},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001291,"p":0.0616,"v":20869.2289701,"h":0.0001301,"l":0.0001204},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03791,"p":-0.0348,"v":153788.40127,"h":0.04075,"l":0.03679},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0479,"p":1.483,"v":303695.198055,"h":0.0492,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.95,"p":3.149,"v":5553470.56321,"h":0.975,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00481,"p":0.0212,"v":1059.26067,"h":0.00483,"l":0.00466},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002926,"p":0.9224,"v":82771.897838,"h":0.004438,"l":0.001513},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185,"p":-0.0054,"v":55159.13,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":4.643,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0,"v":286.7732,"h":0.004797,"l":0.002697},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1152,"p":0.0149,"v":56414.5353,"h":0.1156,"l":0.1124},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":3.81,"v":1034888.909408,"h":0.224,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001282,"p":-0.0085,"v":28462.820576,"h":0.001299,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12813,"p":-0.0547,"v":408957.81334,"h":0.147,"l":0.11402},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000423,"p":-0.115,"v":24598.0447132,"h":0.0000483,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.016,"p":15.774,"v":5426194.023525,"h":0.01619,"l":0.01382},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0166,"p":-0.0206,"v":58315.11852,"h":0.0175,"l":0.01609},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001507,"p":1.756,"v":266158.980251,"h":0.001525,"l":0.001475},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06396,"p":0.0171,"v":970.8482,"h":0.06537,"l":0.06288},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.372,"p":4.267,"v":13779254.41963,"h":3.453,"l":3.21},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2783,"p":0.0013,"v":35770.6038,"h":1.2805,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.65,"p":-0.0029,"v":58796.87,"h":53.87,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.652e-8,"p":0.0261,"v":406.52081629363,"h":3.685e-8,"l":3.495e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007071,"p":0.0101,"v":54527.4114056,"h":0.0007212,"l":0.0006912},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.73,"p":0.0071,"v":56057.38,"h":142.06,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.96,"p":0.0092,"v":54869.76,"h":615.05,"l":607.26},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002534,"p":0.1429,"v":21563.4350273,"h":0.000292,"l":0.0002214},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000679,"p":0.0014,"v":5303.833834,"h":0.000692,"l":0.000673},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1892,"p":-0.0042,"v":5159.2163,"h":0.192,"l":0.1853},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005296,"p":0.0043,"v":53057.772035,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006392,"p":-0.1735,"v":63296.243797,"h":0.008354,"l":0.006225},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05142,"p":0.0247,"v":70464.49088,"h":2.06867,"l":1.99493},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.3002,"p":0.0474,"v":12986.8756,"h":27.7719,"l":25.9994},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006199,"p":0.0596,"v":3369.245252,"h":0.006426,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00055,"p":2.612,"v":1824257.544281,"h":0.000559,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003136,"p":0.0474,"v":10031.75531368,"h":0.00003184,"l":0.00002985},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01927,"p":-0.0005,"v":62205.40165,"h":0.01932,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02422,"p":3.284,"v":1066108.94606,"h":0.02505,"l":0.02344},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01425,"p":-0.0034,"v":31526.20734,"h":0.01449,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002183,"p":0.0186,"v":315748.4774316,"h":0.0002246,"l":0.0002137},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.536,"p":0.563,"v":881683.06934,"h":0.545,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04295,"p":0.0334,"v":117553.16602,"h":0.04439,"l":0.04114},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003056,"p":0.0112,"v":122819.128064,"h":0.003137,"l":0.003014},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5151,"p":0.0143,"v":116445.1592,"h":0.5323,"l":0.5008},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007957,"p":0.0021,"v":54322.648161,"h":0.007992,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014446,"p":0.04,"v":35957.59565,"h":0.014778,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002615,"p":-0.0593,"v":736.479221,"h":0.00322,"l":0.002573},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00771,"p":0.0026,"v":20301.69824,"h":0.00776,"l":0.00757},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002527,"p":0.0067,"v":52385.762085,"h":0.002551,"l":0.002411},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.041,"p":-0.0407,"v":79881.67841,"h":0.04363,"l":0.03853},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79686.64,"p":1.569,"v":1144858509.4975412,"h":80635.51,"l":78288.88},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.94,"p":0.0011,"v":54304.51,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028615,"p":0.0422,"v":230619.222118,"h":0.031778,"l":0.026996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002125,"p":0.1985,"v":66937.38682,"h":0.002375,"l":0.001714},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01465,"p":2.304,"v":1948035.87302,"h":0.01538,"l":0.01427},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1771,"p":3.567,"v":863265.09737,"h":0.1784,"l":0.166},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000572,"p":0.704,"v":167300.15138,"h":0.000578,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000514,"p":-0.0301,"v":4407.2320392,"h":0.0005378,"l":0.000511},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21717,"p":0.0013,"v":76596.23938,"h":0.21972,"l":0.21535},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":413.77,"p":7.434,"v":108961485.37893,"h":428.9,"l":384.56},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01112,"p":-0.0568,"v":803.51643,"h":0.01211,"l":0.01072},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21849,"p":0.0106,"v":40326.63988,"h":0.22183,"l":0.21259},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002526,"p":-0.3313,"v":706.907249,"h":0.003778,"l":0.002158},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0152,"p":0.0133,"v":12134.94921,"h":0.01572,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08467,"p":-0.0029,"v":55594.26536,"h":0.08493,"l":0.08451},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65296,"p":-0.0117,"v":70773.56839,"h":0.67289,"l":0.61605},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.13,"p":-0.001,"v":61474.66,"h":50.58,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003322,"p":0.0078,"v":56388.3771395,"h":0.0003361,"l":0.0003281},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1177,"p":-0.0167,"v":73281.3817,"h":0.1283,"l":0.1167},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006659,"p":-0.0184,"v":57853.951367,"h":0.00683,"l":0.006575},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0919,"p":-0.0096,"v":151791.649,"h":0.0929,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":37853.6672,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016553,"p":0.0238,"v":67387.747943,"h":0.016726,"l":0.015961},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":-0.207,"v":373212.4272,"h":4.84,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08353,"p":1.482,"v":2527065.812863,"h":0.08593,"l":0.08225},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05026,"p":0.076,"v":94413.01377,"h":0.05401,"l":0.0465},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.91,"p":0.0094,"v":60111.57,"h":46.98,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3538,"p":0.683,"v":2200311.29645,"h":0.3616,"l":0.3424},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005509,"p":-0.013,"v":1570.8732348,"h":0.0027999,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":1331424.89,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002932,"p":0.0034,"v":52204.280907,"h":0.002965,"l":0.00286},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003882,"p":0.0491,"v":17.487767,"h":0.0003892,"l":0.0003468},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.22e-8,"p":0.0316,"v":20719.6739206595,"h":5.32e-8,"l":5.05e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2651,"p":0.0612,"v":117245.6531,"h":0.272,"l":0.2419},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005286,"p":1.206,"v":189742.061806,"h":0.005374,"l":0.005153},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008799,"p":0.0262,"v":56676.092737,"h":0.008828,"l":0.008563},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.73,"p":-0.0057,"v":56496,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05227,"p":-0.003,"v":14632.03687,"h":0.05249,"l":0.05152},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7855,"p":-0.0298,"v":404798.5076,"h":0.9282,"l":0.7684},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.479,"p":0.0165,"v":62590.727,"h":59.585,"l":58.415},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003169,"p":4.209,"v":346368.270678,"h":0.003186,"l":0.00302},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.04,"p":-0.022,"v":63136.3191,"h":0.0429,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0143,"v":10885.1229,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":898.64,"p":0.0029,"v":55401.75,"h":899.88,"l":889.34},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2796,"p":0.023,"v":2648.348,"h":0.2852,"l":0.2733},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1145,"p":-0.0415,"v":113194.50036,"h":0.12165,"l":0.11044},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001839,"p":1.94,"v":4036143.221579,"h":0.001884,"l":0.001783},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07794,"p":0.0119,"v":99054.68822,"h":0.07924,"l":0.07675},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1184.19,"p":0.0055,"v":54744.96,"h":1204.3,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":75.56,"p":0.0257,"v":90138.06,"h":76.46,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003409,"p":-0.0652,"v":58791.265413,"h":0.003685,"l":0.0031},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0757,"p":0.0015,"v":53995.32492,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.025361,"p":0.0938,"v":548778.663608,"h":0.02912,"l":0.022285},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.35,"p":-0.0014,"v":58023.76,"h":282.86,"l":280},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3043,"p":0.0062,"v":57615.4036,"h":0.3109,"l":0.3006},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001189,"p":0.0199,"v":58269.6187049,"h":0.0013816,"l":0.0011395},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01537,"p":0.026,"v":61513.93917,"h":0.01614,"l":0.01473},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.81,"p":0.0016,"v":54936.03,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007061,"p":0.0126,"v":13494.13202584,"h":0.00007133,"l":0.00006914},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003199,"p":-0.0111,"v":56802.6490769,"h":0.0003321,"l":0.0003181},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003312,"p":-0.0154,"v":61760.4093796,"h":0.0003438,"l":0.000325},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003875,"p":-0.0066,"v":51579.044442,"h":0.003931,"l":0.003831},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.00095,"p":0.0962,"v":103427.4732155,"h":0.0010813,"l":0.0007378},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.92,"p":-0.0006,"v":56221.64,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015965,"p":-0.0043,"v":57183.465807,"h":0.016116,"l":0.015842},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.7,"p":0.0022,"v":58761.94,"h":150.87,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00117,"p":-0.2994,"v":40250.02564,"h":0.00167,"l":0.00084},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.128,"p":3.728,"v":1322195.27573,"h":0.1334,"l":0.1185},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.10059,"p":0.0332,"v":27047.41887,"h":0.10144,"l":0.0943},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00157,"p":0.0019,"v":55022.375985,"h":0.0016,"l":0.001559},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.09,"p":0.559,"v":829830.13256,"h":0.091,"l":0.0871},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01094,"p":-0.0009,"v":207.16498,"h":0.01132,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000663,"p":-0.0025,"v":19508.47728999,"h":0.00006653,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000103,"p":0,"v":48877.80905347,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.97855,"p":0.4643,"v":2124315.9591,"h":1.20747,"l":0.61809},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00054,"p":-0.0391,"v":2281.9571643,"h":0.000578,"l":0.000539},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00365,"p":1.389,"v":304364.34202,"h":0.00369,"l":0.00357},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":183.2,"p":0.0293,"v":77974.5,"h":186.62,"l":176.17},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1542,"p":-3.805,"v":1265964.03419,"h":0.1676,"l":0.148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2908e-7,"p":0.0261,"v":57937.95036920702,"h":1.3269e-7,"l":1.2177e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02016,"p":0.013,"v":56073.44564,"h":0.02058,"l":0.01958},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":0.0049,"v":115264.94642,"h":0.00206,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.96,"p":-0.0028,"v":57137.95,"h":935.23,"l":928.68},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001994,"p":-0.0109,"v":18502.210307,"h":0.002041,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.14186,"p":0.2227,"v":531868.25343,"h":0.19,"l":0.1151},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05196,"p":0.0706,"v":71258.52058,"h":0.05318,"l":0.04786},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01617,"p":-0.0055,"v":60708.36135,"h":0.01646,"l":0.01598},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3743,"p":2.184,"v":3108442.291414,"h":0.3798,"l":0.3582},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007461,"p":0.0089,"v":57118.746081,"h":0.00753,"l":0.007341},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000067,"p":0.0044,"v":31939.3269713,"h":0.0000674,"l":0.0000662},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002215,"p":-0.0382,"v":15018.47098792,"h":0.00002312,"l":0.00002181},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":0.02,"v":102802.0715,"h":0.9992,"l":0.9986},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001639,"p":0.097,"v":53751.060765,"h":0.001672,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.309e-9,"p":-0.0015,"v":61.06440099319,"h":3.315e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000992,"p":0.0365,"v":44658.073560392,"h":0.00001,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.01167,"p":0.0053,"v":607039.704886,"h":0.012084,"l":0.011417},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006085,"p":-0.0172,"v":52032.067654,"h":0.006201,"l":0.006084},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.78,"p":0.0225,"v":57741.98,"h":46.79,"l":45.66},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1302,"p":0.0187,"v":9672.8766,"h":0.1361,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02634,"p":-0.305,"v":67323.61941,"h":0.03843,"l":0.02616},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01165,"p":-0.0135,"v":2907.02308,"h":0.01213,"l":0.01128},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05655,"p":0.0522,"v":104811.0619,"h":0.05693,"l":0.05362},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":3.704,"v":147281.64189,"h":0.0197,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003235,"p":1.602,"v":2325855.42043811,"h":0.00003304,"l":0.00003164},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4573.3,"p":-0.007,"v":2612537.63,"h":4638.57,"l":4570.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":521.92,"p":-0.0051,"v":59754.84,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.22,"p":-0.004,"v":58508.68,"h":417.37,"l":414.89},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005379,"p":0.0195,"v":54762.863762,"h":0.005437,"l":0.00527},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.0078,"p":-0.0149,"v":74406.421205,"h":0.008129,"l":0.007651},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002298,"p":-0.0508,"v":92935.478277,"h":0.002818,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02657,"p":-0.0015,"v":56966.65226,"h":0.027,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0578,"p":0.0358,"v":3531.4485,"h":0.0647,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7662,"p":0.0028,"v":3272154.0189,"h":1.7678,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01233,"p":0.0343,"v":57774.66596,"h":0.01243,"l":0.01183},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00245,"p":0.0182,"v":53421.395603,"h":0.002451,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4044,"p":-0.0387,"v":9781.5866,"h":0.4209,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004088,"p":-0.0613,"v":54736.6139926,"h":0.0004355,"l":0.0003963},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006516,"p":-0.0083,"v":3.5690602,"h":0.0006571,"l":0.0006516},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005649,"p":0.0163,"v":98533.450515,"h":0.00589,"l":0.0054},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03877,"p":0.0146,"v":78658.79132,"h":0.04028,"l":0.03788},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":8.70546,"h":0.01703,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1567,"p":-11.519,"v":2872621.71058,"h":0.1807,"l":0.1564},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00697,"p":-0.0127,"v":30180.89323,"h":0.00709,"l":0.00693},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01938,"p":-4.86,"v":3375664.57685,"h":0.02056,"l":0.01899},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.93,"p":1.813,"v":329158.42913,"h":3.99,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19993,"p":-0.0267,"v":41366.8022,"h":0.2074,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.798,"p":1.45,"v":419780.09227,"h":2.828,"l":2.737},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030425,"p":0.072,"v":88865.844995,"h":0.03093,"l":0.02831},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00866,"p":0.0346,"v":5622.00726,"h":0.00903,"l":0.00836},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.507,"p":0.133,"v":8165734.29105,"h":1.524,"l":1.487},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06156,"p":1.752,"v":1529890.18521,"h":0.06237,"l":0.05958},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02739,"p":0.0029,"v":43546.56334,"h":0.02748,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":0,"v":595765.19305,"h":0.72055,"l":0.714},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07734,"p":-0.002,"v":643028.13964,"h":0.07769,"l":0.0773},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001646,"p":0.0709,"v":10831.3208732,"h":0.000167,"l":0.000152},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0.019,"v":7474.374303,"h":0.004466,"l":0.004162},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10694,"p":0.0104,"v":71728.64602,"h":0.10898,"l":0.10361},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":0.983,"v":260488.4468,"h":4.17,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004527,"p":-0.0761,"v":87309.596095,"h":0.0049,"l":0.004402},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000982,"p":0.0148,"v":95931.917906088,"h":0.000010002,"l":0.000009542},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00179,"p":0.0147,"v":57240.379055,"h":0.001848,"l":0.001747},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002028,"p":2.528,"v":276194.71031312,"h":0.00002046,"l":0.00001972},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":0.0069,"v":6332.1231725,"h":0.0000577,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.31,"p":0.0021,"v":57593.76,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0039,"v":69221.404706,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0184,"v":738.4005,"h":0.0167,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0113,"p":0.0089,"v":7507.1235,"h":0.0115,"l":0.0082},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04396,"p":0.0187,"v":72200.5595,"h":0.04446,"l":0.04311},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.82,"p":1.399,"v":13243337.07003,"h":56.43,"l":54.85},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.67,"p":-0.0015,"v":53865.1,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0635,"p":1.6,"v":726610.0368,"h":0.0636,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04171,"p":-0.0511,"v":57765.14917,"h":0.04403,"l":0.0413},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196455,"p":0.0181,"v":53583.893038,"h":0.198121,"l":0.183994},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1532,"p":-0.0956,"v":56168.2612,"h":0.1744,"l":0.1515},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007297,"p":-0.0274,"v":244530.88382415,"h":0.00007662,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09038,"p":0.635,"v":252354.679602,"h":0.09136,"l":0.08774},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12332,"p":-0.004,"v":57298.87484,"h":0.1255,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.049,"p":12.385,"v":26171940.75937,"h":0.0565,"l":0.0433},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00072,"p":-0.0163,"v":7710.427837,"h":0.000739,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01395,"p":0.0086,"v":34157.04813,"h":0.01419,"l":0.0136},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01911,"p":0.526,"v":1052878.75601,"h":0.01952,"l":0.01899},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03157,"p":3.271,"v":483381.913976,"h":0.03202,"l":0.03049},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0551,"p":0.182,"v":1275742.2167,"h":0.056,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00406,"p":-0.0917,"v":84963.13768,"h":0.00447,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":-0.0061,"v":48205.003765,"h":0.001149,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.54,"p":0.0095,"v":57348.69,"h":81.05,"l":79.29},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6255,"p":-0.0118,"v":40226.4738,"h":0.7153,"l":0.601},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000997,"p":0.092,"v":4394.620635,"h":0.001029,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02989,"p":0.0229,"v":154618.36805,"h":0.03021,"l":0.02901},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01014,"p":-0.393,"v":1268021.45442,"h":0.0103,"l":0.00989},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.2092,"p":0.0522,"v":5983.8031,"h":105.3835,"l":95.3696},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0179,"p":0.0443,"v":234166.86521,"h":0.02016,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.68,"p":0.0175,"v":1088991.59,"h":42.58,"l":40.71},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5147,"p":0.0343,"v":81630.5591,"h":0.5176,"l":0.4924},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":0,"v":399604.77784,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0175,"v":5126.076,"h":0.059,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0384,"p":1.857,"v":265888.66138,"h":0.0392,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08311,"p":0.0346,"v":83172.80766,"h":0.0909,"l":0.08002},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07023,"p":0.0018,"v":388574.6568,"h":0.07126,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34465,"p":0.0185,"v":60339.64142,"h":0.35654,"l":0.33495},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0529,"p":9.524,"v":1658509.78022,"h":0.0534,"l":0.048},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00773,"p":0.032,"v":60588.233331,"h":0.007854,"l":0.007444},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.001,"v":9845.32421,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.948,"p":-0.837,"v":845418.14607,"h":0.967,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0134,"p":-0.0563,"v":12431.36396,"h":0.0144,"l":0.0128},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1425,"p":-0.0416,"v":7361.3991,"h":0.1501,"l":0.1399},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01213,"p":5.113,"v":1349366.70982,"h":0.01217,"l":0.01129},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0.0084,"v":16867.135593,"h":0.005247,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.34,"p":-0.0122,"v":56679.54,"h":292.46,"l":286.17},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":48.8,"p":31.112,"v":45980078.79895,"h":50.98,"l":37.15},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003157,"p":-0.0654,"v":98.341197364,"h":0.000003378,"l":0.000003157},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1473,"p":2.363,"v":861029.1064,"h":0.1489,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00702,"p":-0.0042,"v":6183.89087,"h":0.00706,"l":0.00699},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":436.94,"p":0.014,"v":56774.17,"h":439.22,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005619,"p":0.0236,"v":58644.2875976,"h":0.0005927,"l":0.0005123},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":0.0023,"v":74643.3309,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006552,"p":0.0161,"v":24871.869232,"h":0.006569,"l":0.006446},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015171,"p":0.5507,"v":798793.420632,"h":0.0161,"l":0.009758},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.052,"p":-1.047,"v":1612378.348488,"h":0.05442,"l":0.05118},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.32,"p":-0.0005,"v":55194.5,"h":281.07,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13606,"p":-0.0329,"v":65392.7434,"h":0.14926,"l":0.13175},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02687,"p":0.0128,"v":55760.1269,"h":0.0273,"l":0.02648},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00699,"p":0.0179,"v":54884.149443,"h":0.007045,"l":0.006823},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002848,"p":-0.1049,"v":55735.774748,"h":0.003196,"l":0.002786},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.58,"p":0.001,"v":57810.56,"h":79.76,"l":79.21},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002498,"p":-0.1965,"v":2844.748572,"h":0.003175,"l":0.0022},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0717,"p":1.414,"v":2668482.935997,"h":0.0728,"l":0.0687},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17334,"p":0.0181,"v":78940.1346,"h":0.17433,"l":0.16571},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002297,"p":-0.0324,"v":53513.39435826,"h":0.00002408,"l":0.00002165},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06121,"p":0.0216,"v":56906.99793,"h":0.06165,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00634,"p":-0.0093,"v":92683.15511,"h":0.00644,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1436.33,"p":0.0008,"v":55184.54,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030072,"p":0.003,"v":806773.445401,"h":0.030441,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18854,"p":0.0246,"v":69800.40455,"h":0.19758,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2774.55,"p":-0.0038,"v":927304.68,"h":2819.99,"l":2739},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06326,"p":0.0111,"v":21219.66397,"h":0.06402,"l":0.06211},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4049,"p":-0.0126,"v":72936.2503,"h":0.4102,"l":0.3974},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.755e-9,"p":13,"v":13768.794335337956,"h":5.063e-9,"l":3.322e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.546,"p":5.53,"v":300171.41154,"h":0.546,"l":0.49533},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001074,"p":1.99,"v":9733.760808,"h":0.0011004,"l":0.0010514},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06124,"p":3.2,"v":18356.690000000002,"h":0.06161,"l":0.05894},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49237,"p":12.03,"v":1440148.9263983998,"h":0.50721,"l":0.43323},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1222,"p":0,"v":2172.5327,"h":0.1247,"l":0.1201},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000025892,"p":1.59,"v":647.7450083932,"h":0.00000259753,"l":0.00000240158},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002634,"p":3.33,"v":96.9788754,"h":0.000273,"l":0.0002494},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.62667,"p":18.68,"v":7598.37375,"h":0.69474,"l":0.5024},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013887,"p":9.51,"v":4062.3224490000002,"h":0.001498,"l":0.0011999},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000601,"p":-0.18,"v":194.596588,"h":0.0006201,"l":0.0006001},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001404,"p":-12.52,"v":2264.8809923999997,"h":0.0001875,"l":0.000115},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02768,"p":-7.11,"v":21501.5986848,"h":0.03024,"l":0.02688},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03629,"p":2.68,"v":44840.487946600006,"h":0.03887,"l":0.03441},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006357,"p":-3.87,"v":103696.388406,"h":0.006725,"l":0.005963},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5856.1,"p":0,"v":1.75683,"h":5856.1,"l":5856.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05245,"p":-13.81,"v":57276.0141895,"h":0.06123,"l":0.04904},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01986,"p":1.68,"v":8705.21394,"h":0.02164,"l":0.01906},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65652,"p":-0.99,"v":10278.050382,"h":0.66977,"l":0.65177},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13146,"p":-7.92,"v":54532.877410199995,"h":0.1494,"l":0.12663},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":-0.02,"v":632.9993559999999,"h":0.004605,"l":0.004601},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.36,"p":-27.99,"v":24.84,"h":0.49998,"l":0.36},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20441,"p":-4.51,"v":6196.9691917,"h":0.22258,"l":0.20441},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3968,"p":-3.63,"v":6832.307519999999,"h":1.4495,"l":1.3741},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.88e-7,"p":1.2,"v":443.2209567472,"h":6.916e-7,"l":6.76e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.388,"p":-7.24,"v":958752.34948,"h":0.4189,"l":0.371},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.96,"p":5.45,"v":306.14832,"h":54.18,"l":48},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":-0.29,"v":377.205565,"h":0.003741,"l":0.0037},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1913,"p":0.262,"v":164913.93049,"h":0.1934,"l":0.187},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45639,"p":2.44,"v":15369.6543462,"h":0.48667,"l":0.41877},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.173e-7,"p":-2.07,"v":550.39395842891,"h":2.242e-7,"l":2.095e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.095,"p":5.17,"v":100511.66835,"h":2.095,"l":1.86},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":-0.03,"v":60.43916856,"h":0.002602,"l":0.002585},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03607,"p":-0.41,"v":12473.4961913,"h":0.03871,"l":0.0348},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00014698,"p":6.94,"v":126348.98283206,"h":0.00015626,"l":0.0001118},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33531,"p":6.03,"v":13276.7168085,"h":0.35356,"l":0.29979},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001255,"p":18.73,"v":2681.9938595,"h":0.001485,"l":0.001032},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1809,"p":-17.51,"v":2132373.723093,"h":0.2241,"l":0.166},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.02,"v":148879.3455,"h":0.9989,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4483,"p":-1.41,"v":7639.79411,"h":0.45496,"l":0.44042},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000687,"p":-0.2,"v":2.7142683,"h":0.0006884,"l":0.000687},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01579,"p":9.88,"v":4139.1114921,"h":0.01616,"l":0.01232},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001195,"p":-9.19,"v":103505.88209940001,"h":0.001395,"l":0.00101},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001453,"p":9.33,"v":207221.82515158004,"h":0.001572,"l":0.001278},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026483,"p":-0.57,"v":174801.385779,"h":0.026699,"l":0.026259},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02773,"p":7.31,"v":260070.83688580003,"h":0.02892,"l":0.02543},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007986,"p":-1.87,"v":209409.37627104,"h":0.00852,"l":0.007423},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00125821,"p":-3.2,"v":1728.3225515600002,"h":0.0013069,"l":0.00111854},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1249e-7,"p":0.45,"v":18.01220162308,"h":1.1346e-7,"l":1.1198e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011057,"p":4.38,"v":11270.187706087001,"h":0.0011063,"l":0.000993},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04228,"p":-21.89,"v":556756.5932768,"h":0.05415,"l":0.03816},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600,"p":0.03,"v":380761.2,"h":601.98,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004544,"p":-9.51,"v":31294.49023936,"h":0.00005375,"l":0.000044},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000165,"p":-7.19,"v":64.043265,"h":0.0001888,"l":0.000165},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":676.49,"p":0.41,"v":19681.80006,"h":678.63,"l":673.53},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.01,"v":12287.283285000001,"h":1.001,"l":0.9991},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00967,"p":2.81,"v":12704.8896407,"h":1.01765,"l":0.982},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007742,"p":13.56,"v":4235.10033737,"h":0.0008867,"l":0.0006161},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001813,"p":0.89,"v":5606.494005,"h":0.002006,"l":0.001743},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":1.83,"v":68.78280288,"h":0.00002946,"l":0.00002833},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006469,"p":3.42,"v":481.7121443,"h":0.006499,"l":0.006075},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093281,"p":3.34,"v":877.7275695000001,"h":0.0094664,"l":0.009},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3652,"p":7.53,"v":100586.327512,"h":0.4071,"l":0.313},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.297,"p":-0.6,"v":2917.0745999999995,"h":0.3498,"l":0.2904},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001408,"p":0.21,"v":210431.537536,"h":0.001428,"l":0.001399},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000671,"p":6.67,"v":1952.948765757,"h":0.000006897,"l":0.0000061},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005002,"p":0.28,"v":62.44631854,"h":0.000503,"l":0.000495},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.297e-9,"p":-2.46,"v":2534.9942212141086,"h":2.402e-9,"l":2.239e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03276,"p":6.53,"v":62332.400566799995,"h":0.03359,"l":0.02995},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84909,"p":1.96,"v":2869.7374002,"h":0.85828,"l":0.82626},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":183.83,"p":3.55,"v":288803.54788,"h":187.23,"l":177.37},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007077,"p":1.95,"v":81.416532645,"h":0.0000711,"l":0.00006788},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39727,"p":5.66,"v":34857.4351661,"h":0.4165,"l":0.36688},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3672,"p":3.11,"v":84891.36113280001,"h":0.3691,"l":0.353},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00058,"p":11.53,"v":3925.56296,"h":0.0005926,"l":0.0005062},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":19.3300308,"h":0.0003882,"l":0.0003858},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01299,"p":0.776,"v":110960.23454,"h":0.01311,"l":0.01284},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002414,"p":1.85,"v":7070.568245040001,"h":0.0002428,"l":0.0002365},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003474,"p":-3.2,"v":22386.876354,"h":0.003628,"l":0.003317},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":0,"h":0,"l":0},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3314,"p":10.74,"v":239968.121938,"h":0.33654,"l":0.24506},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009021,"p":13.64,"v":1403.3374314,"h":0.0009482,"l":0.0007544},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07479,"p":10.76,"v":2616516.4087178996,"h":0.08032,"l":0.06716},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005364,"p":5.07,"v":8315.410118400001,"h":0.0006237,"l":0.0004985},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008443,"p":-0.08,"v":1837.576735,"h":0.0091,"l":0.008443},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002781,"p":-1.76,"v":948.3382422,"h":0.0003019,"l":0.0002781},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004385,"p":0.61,"v":1554.2710553000002,"h":0.00442,"l":0.00434},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0.5,"v":27.379944,"h":1.1696,"l":1.158},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3731,"p":-5.54,"v":1034.6063,"h":0.4066,"l":0.3703},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.00064,"p":-1.34,"v":14877.999936,"h":0.0006503,"l":0.0006389},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004505,"p":-0.19,"v":413.6549565,"h":0.0005396,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4616,"p":1.25,"v":16398.912384,"h":0.4943,"l":0.4164},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005641,"p":2.63,"v":1380.58330408,"h":0.005889,"l":0.005485},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012324,"p":1.96,"v":2429.36381688,"h":0.00012589,"l":0.00011272},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.404e-8,"p":-6.52,"v":445.7668671144,"h":1.79e-8,"l":1.098e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.068e-9,"p":1.82,"v":11.466306172308,"h":3.068e-9,"l":3.006e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002678,"p":-0.63,"v":425.3985593,"h":0.0028,"l":0.002671},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":1.08,"v":1914.088512,"h":0.0004298,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008793,"p":-4.51,"v":17574.56400006,"h":0.009748,"l":0.008334},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011958,"p":8.06,"v":1034.8548864,"h":0.011958,"l":0.01067},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05024,"p":-14.76,"v":3833.7747104000005,"h":0.05894,"l":0.04884},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.19767,"p":-3.94,"v":613821.3459576,"h":0.21085,"l":0.1811},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06448,"p":2.51,"v":17222.088936,"h":0.06696,"l":0.06068},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003528,"p":2.2,"v":8595.4914864,"h":0.0003599,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005102,"p":-2.59,"v":1035.2386568,"h":0.005551,"l":0.005037},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011021,"p":-5.77,"v":132196.95704823,"h":0.011747,"l":0.010449},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017237,"p":5.65,"v":446.800277,"h":0.017515,"l":0.016015},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026151,"p":-10.38,"v":1681.6123480155,"h":0.00032116,"l":0.00026151},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.16,"p":-1.031,"v":1652065.06267,"h":20.43,"l":19.7},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022214,"p":6.49,"v":886.2808436,"h":0.0022384,"l":0.002085},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004259,"p":7.63,"v":3472.54852017,"h":0.0004467,"l":0.0003825},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01329,"p":2.94,"v":2515.977744,"h":0.0133,"l":0.01291},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8507,"p":-1.34,"v":55.21043,"h":0.88,"l":0.8457},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.627,"p":2.006,"v":202403.9621,"h":1.637,"l":1.591},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001445,"p":5.16,"v":506307.53281770006,"h":0.001542,"l":0.001337},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.585,"p":4.06,"v":619.8919999999999,"h":4.625,"l":4.392},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006874,"p":3.8,"v":205.91067,"h":0.007267,"l":0.006622},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004787,"p":6.02,"v":1381.4750643,"h":0.004798,"l":0.004387},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01074,"p":-15.29,"v":226766.737299,"h":0.01299,"l":0.0093},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7299.931108999999,"h":0.0013057,"l":0.0013002},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010031,"p":1.65,"v":1064.32892307,"h":0.00010075,"l":0.00009687},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04783,"p":-18.44,"v":23684.5784967,"h":0.06059,"l":0.04399},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17834,"p":-2.4,"v":2522.531355,"h":1.22753,"l":1.14381},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-0.54,"v":13.324744500000001,"h":0.001658,"l":0.001649},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":0.64,"v":237.2441416,"h":0.01906,"l":0.01798},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001886,"p":-3.62,"v":496.991176,"h":0.0001957,"l":0.0001857},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003008,"p":-11.05,"v":3726.8668799999996,"h":0.003382,"l":0.002976},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05817,"p":22.2,"v":147140.5188099,"h":0.06351,"l":0.04576},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3105,"p":-0.38,"v":11933.629695,"h":0.3239,"l":0.3001},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02978,"p":6.58,"v":6454.0934306,"h":0.03177,"l":0.02662},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006888,"p":-3.5,"v":95576.40156960001,"h":0.0007929,"l":0.0006605},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.36,"p":14.73,"v":112.3488,"h":163.22,"l":126.85},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012394,"p":8,"v":1783568.3394465602,"h":0.013004,"l":0.011355},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006262,"p":3.62,"v":20745.22550432,"h":0.006404,"l":0.005908},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010772,"p":12.31,"v":1858.5276304000001,"h":0.0001104,"l":0.00009236},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03844,"p":0.99,"v":1515.4747048,"h":0.03844,"l":0.03711},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01913,"p":3.85,"v":8614.1464108,"h":0.01949,"l":0.0174},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.008941,"p":0.37,"v":1058.0216117,"h":0.00994,"l":0.00885},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.034e-8,"p":3.27,"v":22473.94028939594,"h":4.097e-8,"l":3.9e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05061,"p":-5.68,"v":27807.598706999997,"h":0.05718,"l":0.05061},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001087,"p":-1.27,"v":20633.26348231,"h":0.001162,"l":0.001006},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3111,"p":6.19,"v":4433.800311,"h":0.3232,"l":0.2699},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.07,"p":2.59,"v":17835.537949999998,"h":131.6,"l":121.42},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012897,"p":0.22,"v":15281.455396500001,"h":0.00012926,"l":0.00012779},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003837,"p":-0.87,"v":2719.70991735,"h":0.00003899,"l":0.0000383},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":1.51,"v":9.979944,"h":0.003016,"l":0.002971},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":454.89,"p":-40.51,"v":1005.7617899999999,"h":764.68,"l":423.11},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":0,"v":44.931039999999996,"h":4.229,"l":4.168},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001165,"p":6.88,"v":2491.222719,"h":0.0000121,"l":0.0000109},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028749,"p":-3.18,"v":763.147552314,"h":0.00029694,"l":0.00026636},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-0.14,"v":218.157853363,"h":0.00001375,"l":0.00001369},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000391,"p":-0.48,"v":117.99480700000001,"h":0.000394,"l":0.000391},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-0.465,"v":2511176.2126,"h":0.222,"l":0.21},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.21947,"p":17,"v":1534.9907375999999,"h":0.21959,"l":0.1868},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00018441,"p":-8.14,"v":42547.88310021,"h":0.00020263,"l":0.0001455},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009675,"p":0.43,"v":2479.98162375,"h":0.012601,"l":0.008495},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002888,"p":-3.47,"v":679.68782536,"h":0.002998,"l":0.0028879},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000826,"p":1.2,"v":32372.41801962,"h":0.000839,"l":0.000809},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15736,"p":-2.18,"v":61171.9171112,"h":0.16958,"l":0.1401},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009502,"p":-11.92,"v":1727.240303,"h":0.0010789,"l":0.0009029},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":0.95,"v":6.942936,"h":0.00264,"l":0.00259},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004727,"p":-0.04,"v":5073.644504852,"h":0.0004849,"l":0.0004692},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.303,"p":1.678,"v":71886.2934,"h":0.306,"l":0.297},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008491,"p":21.1,"v":1239.58011723,"h":0.0085,"l":0.006756},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002019,"p":-0.83,"v":656.3338953,"h":0.00209,"l":0.001971},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08476,"p":-0.29,"v":271.91008,"h":0.08529,"l":0.08476},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72958,"p":1.95,"v":62998.649335999995,"h":0.75977,"l":0.67033},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016122,"p":1.88,"v":2025.54163992,"h":0.000162,"l":0.00015069},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008042,"p":0.11,"v":59635.74815190001,"h":0.00811,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3303,"p":-8.58,"v":25824.842406,"h":0.3652,"l":0.3033},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2022,"p":-1.7,"v":114219.95931,"h":0.2091,"l":0.1977},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.46,"p":0.4,"v":51.407700000000006,"h":29.46,"l":29.34},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005676,"p":12.37,"v":114147.29278919999,"h":0.006103,"l":0.00477},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77489,"p":-0.33,"v":7277.7436333,"h":0.78495,"l":0.76679},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051975,"p":-3.08,"v":6045.37077375,"h":0.0054964,"l":0.0038565},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04214,"p":9.82,"v":11079.295831799998,"h":0.04527,"l":0.03706},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35092,"p":-5.82,"v":67540.7863392,"h":0.38072,"l":0.33674},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001894,"p":-1.09,"v":5431.93518,"h":0.001935,"l":0.001862},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002333,"p":0.47,"v":260.91546437,"h":0.002364,"l":0.002246},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97926,"p":-0.08,"v":2818.4865468,"h":0.98213,"l":0.93937},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005994,"p":5.06,"v":1422.3674487600001,"h":0.0006018,"l":0.0005585},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1745,"p":-6.93,"v":27883.67259,"h":0.1932,"l":0.1626},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031839,"p":-0.02,"v":2100.76460154,"h":0.003192,"l":0.0029811},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75217,"p":-0.73,"v":4762.3192248,"h":0.76748,"l":0.7514},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2875,"p":8.24,"v":436.05125,"h":0.2875,"l":0.2656},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.5067,"p":-5.66,"v":6052.233096,"h":1.625,"l":1.43069},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008365,"p":-3.65,"v":4745.12228785,"h":0.00008982,"l":0.00008198},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012473,"p":0,"v":88.54857106,"h":0.0001263,"l":0.00012473},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000832,"p":0.14,"v":4099.085951999999,"h":0.000832,"l":0.000823},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003024,"p":-4.15,"v":41961.6578304,"h":0.0003606,"l":0.0002801},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01436,"p":-4.77,"v":29622.9674264,"h":0.01513,"l":0.01397},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001655,"p":3.11,"v":7846.53332625,"h":0.001774,"l":0.001586},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001853,"p":5.88,"v":84620.97903589,"h":0.002071,"l":0.001708},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05833,"p":2.19,"v":37011.451094799995,"h":1.05833,"l":1.01596},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.8913,"p":-1.98,"v":143478.99896819293,"h":0.9255,"l":0.88954},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082,"p":-6.84,"v":1017.0788000000001,"h":0.00892,"l":0.0080201},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":0,"v":1148.0192032,"h":0.0001596,"l":0.0001588},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":1.8354949999999999,"h":0.0003475,"l":0.0003475},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023335,"p":-2.46,"v":2351.7470366000002,"h":0.00023965,"l":0.0002132},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006037,"p":-1.42,"v":1444.780877,"h":0.00632,"l":0.006028},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68527,"p":-1.13,"v":10672.847258200001,"h":0.70847,"l":0.68033},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.65,"p":0.4,"v":49.1434,"h":426.26,"l":421.95},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03598,"p":-0.77,"v":209680.5089162,"h":0.0374,"l":0.0348},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001251,"p":-1.57,"v":1885.2355828800003,"h":0.0001276,"l":0.0001245},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001449,"p":0.27,"v":640.344978,"h":0.00147,"l":0.001434},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3489,"p":3.98,"v":283847.588022,"h":0.34996,"l":0.33001},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003704,"p":4.27,"v":75930.87157640001,"h":0.003811,"l":0.003536},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.736,"p":6.37,"v":3902.64336,"h":10.736,"l":10.093},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02962,"p":-7.72,"v":1853.4116676,"h":0.0321,"l":0.02923},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009494,"p":2.28,"v":1027.0700560762,"h":0.00009691,"l":0.00008592},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019363,"p":0.03,"v":977.6690250670001,"h":0.00019473,"l":0.0001866},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006636,"p":1.18,"v":29.860540079999996,"h":0.0000669,"l":0.00006558},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0447,"p":-0.11,"v":488.49724499999996,"h":0.04498,"l":0.04457},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20614,"p":0.01,"v":11734.716981,"h":1.22522,"l":1.19584},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002989,"p":4.95,"v":1028.42938471,"h":0.003199,"l":0.001994},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014328,"p":17.54,"v":107.9500176,"h":0.0014328,"l":0.0011784},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":-0.21,"v":353.8818,"h":0.001901,"l":0.00188},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08433,"p":-5.28,"v":115065.24912000001,"h":0.09397,"l":0.0832},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004709,"p":3.29,"v":220.54771024,"h":0.0004709,"l":0.0004462},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02079,"p":-2.57,"v":97471.94452379999,"h":0.02135,"l":0.02036},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02821,"p":8.7,"v":219855.30555169997,"h":0.03039,"l":0.02563},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0.781,"v":36753.1117,"h":0.13,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013844,"p":-3.13,"v":233.27782361600003,"h":0.0014859,"l":0.0013833},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003026,"p":1.2,"v":57489.512442,"h":0.003114,"l":0.00292},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08998,"p":-0.03,"v":902.6793600000001,"h":0.09103,"l":0.08486},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006185,"p":19.26,"v":39045.03396645,"h":0.00631,"l":0.005161},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01901,"p":-1.19,"v":3051.228565,"h":0.01968,"l":0.01891},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05824,"p":-1,"v":69272.59655680001,"h":0.06105,"l":0.05659},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59271,"p":-1.96,"v":6492.4090166999995,"h":0.60456,"l":0.58484},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05019,"p":-2.14,"v":90534.7757748,"h":0.05324,"l":0.04786},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001164,"p":0.77,"v":10650.8551488,"h":0.0001187,"l":0.0001149},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08567,"p":9.05,"v":55414.6354476,"h":0.08801,"l":0.07484},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03293,"p":-2.66,"v":11160.7580996,"h":0.03479,"l":0.03021},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.0059,"p":0,"v":4.482348,"h":0.0059,"l":0.0059},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0298,"p":2.01,"v":1096.1021099999998,"h":0.03448,"l":0.02801},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002154,"p":8.73,"v":459.63807510000004,"h":0.00002177,"l":0.00001959},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002925,"p":7.22,"v":1884.3406042499998,"h":0.0003005,"l":0.000258},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.947e-8,"p":3.87,"v":76793.0449108046,"h":2.961e-8,"l":2.837e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000124,"p":5.44,"v":5570.0256632,"h":0.0000152,"l":0.0000115},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05906,"p":-2.15,"v":79385.28520279999,"h":0.06164,"l":0.05561},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006861,"p":-0.47,"v":512.8782747,"h":0.0007099,"l":0.0006787},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08252,"p":20.57,"v":4009.5642799999996,"h":0.08302,"l":0.045},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07255,"p":4.64,"v":3609.413285,"h":0.07564,"l":0.06593},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13582,"p":-7.26,"v":433572.746409,"h":0.14719,"l":0.12713},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61733,"p":-0.05,"v":2013.3415421,"h":0.62959,"l":0.60718},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008262,"p":2.53,"v":95059.779444,"h":0.008436,"l":0.007813},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011834,"p":0.61,"v":2365.32406352,"h":0.00011857,"l":0.00011678},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003273,"p":1.58,"v":2251.745448,"h":0.00343,"l":0.003066},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17161,"p":19.48,"v":3469.4942852000004,"h":0.182,"l":0.14362},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001567,"p":-13.66,"v":42533.69692502,"h":0.001882,"l":0.001421},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039909,"p":-2.36,"v":445.89008703,"h":0.042085,"l":0.038999},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027441,"p":1.23,"v":1660.7924343000002,"h":0.0028644,"l":0.0024331},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.66084,"p":-9.37,"v":58635.104037599995,"h":0.74069,"l":0.585},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001761,"p":0.05,"v":23526.762768,"h":0.001768,"l":0.00173},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001403,"p":-6.46,"v":3787.6500579,"h":0.0003,"l":0.0001201},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94202,"p":0,"v":934.4649995999999,"h":0.95,"l":0.807},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03122,"p":1.66,"v":200469.0500946,"h":0.03379,"l":0.02844},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029671,"p":310.55,"v":7099453.3060479,"h":0.0035,"l":0.0006662},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023106,"p":-1.2,"v":37030.9533618,"h":0.0023414,"l":0.0023051},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.15,"p":1.76,"v":487.28800000000007,"h":180.35,"l":175.23},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01434,"p":6.93,"v":26236.6649034,"h":0.01466,"l":0.01284},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001947,"p":3.07,"v":14249.919753993001,"h":0.00001978,"l":0.00001883},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002488,"p":-20.4,"v":23126.82629672,"h":0.003241,"l":0.002165},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020639,"p":1.65,"v":846.7645086,"h":0.0021188,"l":0.0019862},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001191,"p":2.84,"v":7180.157320230001,"h":0.001496,"l":0.001148},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13741,"p":-0.15,"v":10615.1404293,"h":1.16207,"l":1.12925},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05438,"p":-7.78,"v":103576.55278,"h":0.06409,"l":0.05438},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":-0.06,"v":90.46573600999999,"h":0.0002926,"l":0.0002831},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08581,"p":-6.55,"v":221873.98721549998,"h":0.09327,"l":0.08108},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00115,"p":-2.78,"v":410.99688999999995,"h":0.00134,"l":0.001142},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37275,"p":11.37,"v":43647.84711,"h":0.37635,"l":0.32579},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012886,"p":8.67,"v":1425604.065950898,"h":0.0013275,"l":0.0011644},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0247083,"p":-6.48,"v":950.4788844,"h":0.02669,"l":0.023615},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1182,"p":1.59,"v":363.465,"h":0.1182,"l":0.11451},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18233,"p":-4.12,"v":353946.91823849996,"h":0.1983,"l":0.18193},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00329,"p":0.61,"v":9239.13263,"h":0.00329,"l":0.00323},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005831,"p":13.64,"v":8263.80043209,"h":0.0005966,"l":0.0005},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04999,"p":0.96,"v":70229.37231579999,"h":0.05086,"l":0.04739},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6966,"p":7.64,"v":29747.070018000002,"h":0.7256,"l":0.6281},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15589,"p":-6.43,"v":85010.09069,"h":0.17373,"l":0.151},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000357,"p":1.97,"v":1869.656124,"h":0.0003717,"l":0.0003466},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002463,"p":3.18,"v":3576.5634320999998,"h":0.002549,"l":0.00236},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6919,"p":-11.62,"v":113069.98664499998,"h":0.845,"l":0.6599},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007339,"p":-2.78,"v":640.74423825,"h":0.0007654,"l":0.0007318},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008195,"p":-1.06,"v":910.10383805,"h":0.00008735,"l":0.00008167},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14032,"p":7.17,"v":120485.6150512,"h":0.15199,"l":0.1202},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2326,"p":2.36,"v":3037.3419719999997,"h":0.23856,"l":0.22525},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016028,"p":-3.9,"v":777.2102218399999,"h":0.0016791,"l":0.0015945},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000231,"p":2.07,"v":3965.5900976999997,"h":0.00002318,"l":0.00002258},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0020471,"p":-11.75,"v":8298.2658099,"h":0.00231987,"l":0.00204},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":3.03,"v":566.9022150000001,"h":0.003445,"l":0.00329},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05674,"p":4.35,"v":14423.142886599999,"h":0.05918,"l":0.05105},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002744,"p":-0.14,"v":799.5365672,"h":0.0002778,"l":0.0002743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000967,"p":0,"v":4.61259,"h":0.000967,"l":0.000967},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008331,"p":2.96,"v":153136.48510823998,"h":0.008616,"l":0.007782},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01441,"p":1.76,"v":3063.2873105999997,"h":0.01573,"l":0.01302},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13696,"p":-4.22,"v":1925.0577152,"h":0.14677,"l":0.13661},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007077,"p":-0.45,"v":2071.5787323,"h":0.0007271,"l":0.0006708},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":0.7,"v":273.9642851,"h":0.002148,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05659,"p":5.59,"v":2617.8386866,"h":0.05686,"l":0.051},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02011,"p":-0.396,"v":262142.28369,"h":0.02034,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1939,"p":6.89,"v":825627.8190649999,"h":0.2017,"l":0.181},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1625,"p":3.5,"v":51239.293625,"h":0.1741,"l":0.1566},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02571,"p":-0.06,"v":887.1570931999998,"h":1.04391,"l":1.01675},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000433,"p":-2.25,"v":7238.6889312,"h":0.000445,"l":0.000432},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":0.77,"v":1282.4478018000002,"h":0.03691,"l":0.03611},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02474,"p":0.61,"v":3564.223765,"h":0.02641,"l":0.02322},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004725,"p":2.4,"v":1985.8898115000002,"h":0.0005466,"l":0.000453},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045735,"p":0.16,"v":1374.6137165864998,"h":0.00046011,"l":0.00044242},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003299,"p":3.09,"v":456.41236130000004,"h":0.003299,"l":0.003115},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001246,"p":0.08,"v":17813.886314,"h":0.001252,"l":0.0012381},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011063,"p":0.04,"v":602.5308067999999,"h":0.0011092,"l":0.0010647},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007593,"p":13.44,"v":23474.852892,"h":0.00854,"l":0.00662},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003691,"p":1.23,"v":14859.688809591,"h":0.000003731,"l":0.0000034},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10846,"p":-22.47,"v":263050.4013434,"h":0.1486,"l":0.09379},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02508,"p":-8.56,"v":10266.5792592,"h":0.02863,"l":0.02339},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004183,"p":-5.01,"v":15913.84916333,"h":0.004553,"l":0.00396},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03065,"p":11.69,"v":89605.137075,"h":0.0315,"l":0.025},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008497,"p":1.04,"v":4829.210470999999,"h":0.008577,"l":0.008409},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027472,"p":0.98,"v":7401.957934624,"h":0.0029405,"l":0.002602},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":-0.1,"v":22969.409550000004,"h":1.0034,"l":0.9926},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.234e-9,"p":3.87,"v":183.02074151265802,"h":1.234e-9,"l":1.188e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00777,"p":2.237,"v":652233.84311,"h":0.00787,"l":0.00753},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007793,"p":-2.4,"v":937.9132668999999,"h":0.00855,"l":0.007793},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003558,"p":0,"v":14357.09010036,"h":0.003702,"l":0.003312},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.21562,"p":-14.2,"v":11711.6978556,"h":0.29743,"l":0.21112},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.17245,"p":23.27,"v":987707.9251155,"h":0.18905,"l":0.13989},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001673,"p":3.52,"v":14686.13565048,"h":0.001716,"l":0.00154},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91956,"p":0.17,"v":4334.3552556,"h":0.93874,"l":0.91131},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001661,"p":-2.12,"v":10552.73105865,"h":0.001701,"l":0.001606},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016747,"p":6.42,"v":890.98009039,"h":0.00016784,"l":0.00015629},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005198,"p":13.51,"v":112385.23792106,"h":0.005552,"l":0.004359},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005815,"p":3.82,"v":2275.1367765,"h":0.0005856,"l":0.0005438},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118,"p":2.05,"v":371.228,"h":118,"l":114.99},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04835,"p":-43.37,"v":34216.670318,"h":0.11224,"l":0.03557},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009334,"p":7.18,"v":24144.977376728002,"h":0.0009922,"l":0.0008531},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079593,"p":-1.65,"v":1262.1149562300002,"h":0.0089828,"l":0.0076763},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00207,"p":-5.13,"v":5368.619519999999,"h":0.00306,"l":0.00207},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":-2.97,"v":203.00035599999998,"h":0.01639,"l":0.01514},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.7,"p":-2.14,"v":22.0534,"h":363.49,"l":355.7},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002941,"p":-8.4,"v":4765.611105,"h":0.0035,"l":0.0027},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013651,"p":-4.79,"v":111606.712767,"h":0.014813,"l":0.0134},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000008751,"p":-3.01,"v":4853.0933053548,"h":0.00000942,"l":0.000007012},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003546,"p":-9.14,"v":38226.681396,"h":0.007753,"l":0.003367},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02201,"p":0.18,"v":688.1347264,"h":0.02239,"l":0.0219},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-1.91,"v":672.487539,"h":0.006422,"l":0.006299},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005017,"p":-3.64,"v":1988.74492074,"h":0.00005715,"l":0.00004515},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92542,"p":1.15,"v":6047.517903800001,"h":0.9476,"l":0.91357},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4009,"p":-1.66,"v":51912.156136,"h":0.4168,"l":0.3836},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007008,"p":-5.44,"v":1925.9196384,"h":0.00074113,"l":0.00069},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.066544,"p":22.3,"v":138464.83638368,"h":0.0793,"l":0.053328},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10999,"p":2.35,"v":5989.472740300001,"h":1.12839,"l":1.07849},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003852,"p":-2.55,"v":931.4987292,"h":0.0004233,"l":0.00038},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0129,"p":-5.49,"v":2647.2160949999998,"h":0.01403,"l":0.01281},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002748,"p":9.96,"v":10906.824860640001,"h":0.000029,"l":0.00002299},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008974,"p":-3.86,"v":9376.9326,"h":0.009994,"l":0.00882},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.26,"p":-36.07,"v":287299.725,"h":5.92,"l":2.7},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.283,"p":1.2,"v":974.0826900000001,"h":4.285,"l":4.231},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.994e-10,"p":2.62,"v":1401.9268896807268,"h":2.104e-10,"l":1.892e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.06,"v":12368.589215,"h":0.00162,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005048,"p":-1.65,"v":1535.2669176,"h":0.00005165,"l":0.00004917},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004918,"p":-2.76,"v":8616.315836200001,"h":0.0005058,"l":0.0004727},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0362,"p":-8.21,"v":40035.08949,"h":1.1777,"l":1.0038},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029306,"p":-0.05,"v":641.17688914,"h":0.00029405,"l":0.00027528},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011376,"p":8.75,"v":3571.6442255999996,"h":0.00114,"l":0.0010434},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004406,"p":16.16,"v":28960.72290362,"h":0.004604,"l":0.003744},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":13.722456000000001,"h":0.0005192,"l":0.0005192},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.42,"p":0.931,"v":173173.019721,"h":5.48,"l":5.31},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028649,"p":5.76,"v":641.87568818,"h":0.002867,"l":0.0027022},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.077e-8,"p":-6.99,"v":728.37076525514,"h":1.0713e-7,"l":8.559e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002579,"p":-14.03,"v":1268.6253161000002,"h":0.003123,"l":0.002442},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0633,"p":1.442,"v":74869.8862,"h":0.0638,"l":0.062},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43671,"p":-3.75,"v":196239.69553589998,"h":0.46913,"l":0.4367},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.747,"p":-18.05,"v":3556.7173000000003,"h":2.21,"l":1.544},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01568,"p":9.42,"v":29251.6104384,"h":0.01661,"l":0.01407},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010534,"p":-9.38,"v":1985.4915093999998,"h":0.0011782,"l":0.0010025},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.105e-7,"p":3.03,"v":216.88802162905003,"h":2.128e-7,"l":2.037e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04169,"p":-0.15,"v":2426.8460268,"h":1.04762,"l":1.00836},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006175,"p":4.27,"v":12756.475278299999,"h":0.0006284,"l":0.0005906},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000214,"p":1.66,"v":529.65591924,"h":0.000215,"l":0.0002105},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001943,"p":-1.57,"v":996.75872798,"h":0.001974,"l":0.001937},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":565.315191,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001607,"p":1.38,"v":864.2258784499999,"h":0.001664,"l":0.001483},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.476,"p":4.31,"v":26839.200240000002,"h":1.476,"l":1.358},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01073,"p":0.97,"v":7759.546034099999,"h":1.01683,"l":0.99336},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007033,"p":-3.07,"v":406.0495517,"h":0.0007553,"l":0.0006899},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013011,"p":0.02,"v":1185.2188296,"h":0.001306,"l":0.0011877},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002381,"p":-10.48,"v":969.06097607,"h":0.000266,"l":0.0002319},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09841,"p":-3.03,"v":148045.2337585,"h":0.10509,"l":0.09532},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.79,"v":162.55247357999997,"h":0.0001302,"l":0.0001248},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09495,"p":6.03,"v":149369.3534025,"h":0.0966,"l":0.08833},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":150,"p":2.4,"v":36.75,"h":167.41,"l":146.48},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023555,"p":1.08,"v":1487.253678435,"h":0.00023609,"l":0.0002},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004414,"p":0.47,"v":20034.444129860003,"h":0.004438,"l":0.004385},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02271,"p":3.6,"v":28794.568120200005,"h":0.02343,"l":0.02095},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003531,"p":-11.45,"v":3427340.83846473,"h":0.004008,"l":0.003236},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0254,"p":0.31,"v":2253.288102,"h":0.0257,"l":0.02514},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005894,"p":6.91,"v":36321.933466084,"h":0.0006665,"l":0.0005513},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02234,"p":3.23,"v":1851.4815628,"h":0.02346,"l":0.02134},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003404,"p":-5.91,"v":34706.441928,"h":0.004043,"l":0.0033},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1849,"p":7.31,"v":554318.749143,"h":0.1968,"l":0.1685},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002017,"p":15.85,"v":11998.76846759,"h":0.0002134,"l":0.0001707},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006727,"p":23.81,"v":3813.6573860000003,"h":0.00738,"l":0.005414},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6566,"p":-1.74,"v":899.450468,"h":3.919,"l":3.6405},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03504,"p":13.61,"v":85335.07326720002,"h":0.03722,"l":0.03039},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012556,"p":-1.05,"v":57044.9139064,"h":0.0012799,"l":0.0011971},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.33435,"p":-9.43,"v":132755.24563199998,"h":0.37492,"l":0.30762},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001569,"p":-8.93,"v":247.95024675,"h":0.0001725,"l":0.0001563},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048922,"p":-3.23,"v":2311.09289192,"h":0.054708,"l":0.04668},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00795,"p":2.1,"v":5990.330247000001,"h":0.00805,"l":0.007715},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009144,"p":-0.24,"v":14854.894343999998,"h":0.009206,"l":0.009087},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-3.39,"v":214.13745999999998,"h":0.001226,"l":0.001138},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03339,"p":2.32,"v":1964.3827833000003,"h":0.03434,"l":0.03261},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01479,"p":-0.06,"v":14304.42951,"h":0.01514,"l":0.01442},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1252,"p":-10.76,"v":46683.833564,"h":0.1461,"l":0.1203},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003154,"p":1.8,"v":205.036809,"h":0.0003158,"l":0.0003092},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12458,"p":2.28,"v":15608.8325112,"h":0.12883,"l":0.11621},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03096,"p":2.14,"v":2139.58368,"h":0.03245,"l":0.0302},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14955,"p":3.87,"v":102236.98913099998,"h":0.15786,"l":0.12902},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005235,"p":-2.8,"v":353.210685,"h":0.0005386,"l":0.000512},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04197,"p":-6.46,"v":26.795746500000003,"h":0.04487,"l":0.04197},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.099,"p":-12.66,"v":104011.04736,"h":0.11798,"l":0.08859},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.386,"p":-5.31,"v":18232.01858,"h":3.794,"l":3.311},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004247,"p":10.19,"v":3797.223567265,"h":0.000004307,"l":0.000003854},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3302,"p":0.94,"v":548.406066,"h":0.3433,"l":0.3266},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.508,"p":-9.59,"v":128903.59872,"h":1.722,"l":1.399},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":133.28,"p":0.87,"v":503.132,"h":134.17,"l":131.67},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017927,"p":1.39,"v":743.44900357,"h":0.0017965,"l":0.0016992},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009447,"p":0.276,"v":5031964.69970677,"h":0.00009913,"l":0.0000926},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005257,"p":-0.52,"v":2687.678049,"h":0.005285,"l":0.005237},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005465,"p":6.82,"v":53523.60070715,"h":0.005699,"l":0.00502},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01332,"p":-8.39,"v":2498.9813172,"h":0.01468,"l":0.01288},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00525,"p":0.17,"v":22222.662,"h":0.005294,"l":0.005162},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.397,"p":5.89,"v":3095.86932,"h":2.64627,"l":2.06119},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2834,"p":4.11,"v":401891.4480600001,"h":1.3157,"l":1.1881},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0006587,"p":-39.34,"v":249907.810771423,"h":0.001598,"l":0.000577},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35505,"p":-16.21,"v":60307.3728,"h":0.47999,"l":0.33591},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0.93,"v":100.58926459999999,"h":0.0001865,"l":0.0001789},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009807,"p":1.36,"v":40814.126073524996,"h":0.000010747,"l":0.000009193},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04266,"p":-0.76,"v":104128.6220802,"h":0.04478,"l":0.04},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007811,"p":5.61,"v":26997.3416798201,"h":0.000008371,"l":0.000007375},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001828,"p":6.77,"v":821.651268,"h":0.001849,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79970.3,"p":1.56,"v":14113.958247,"h":80789,"l":78737.9},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016777,"p":6.18,"v":252.0022839,"h":0.00016789,"l":0.00015688},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001389,"p":-2.34,"v":1789.7912912939998,"h":0.0000014801,"l":0.0000012207},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009184,"p":0.17,"v":3380.557947424,"h":0.0009446,"l":0.0008732},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02638,"p":-8.59,"v":4197.4595036,"h":0.03111,"l":0.02391},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007883,"p":-0.46,"v":7350.633947661001,"h":0.000008,"l":0.000007874},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4997,"p":-5.32,"v":1975.6239139999998,"h":0.5278,"l":0.49},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19025,"p":-11.62,"v":3982.3929049999997,"h":0.21582,"l":0.18056},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000185,"p":-2.73,"v":24108.956725,"h":0.0001953,"l":0.00012801},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5332,"p":2.18,"v":11023.93666,"h":0.5376,"l":0.5166},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003943,"p":0.79,"v":665.8674219,"h":0.004051,"l":0.003785},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2625,"p":-2.34,"v":13180.05675,"h":0.2697,"l":0.26},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005099,"p":33.16,"v":1005.0433920199999,"h":0.000051,"l":0.0000351},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014049,"p":-3.25,"v":550.9666575,"h":0.016144,"l":0.0133},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024238,"p":1.59,"v":108588.6638,"h":0.024238,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005618,"p":4.46,"v":37655.15758632,"h":0.005847,"l":0.005313},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010786,"p":-2.43,"v":983.26459534,"h":0.00011085,"l":0.00009932},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010987,"p":12.34,"v":64853.217139545995,"h":0.0011809,"l":0.0009374},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004358,"p":0.32,"v":12075.218790738001,"h":0.00004379,"l":0.00004343},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008188,"p":-0.4,"v":3313.6672240000003,"h":0.008365,"l":0.007828},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85292,"p":-1.5,"v":4971.1503988,"h":0.86661,"l":0.83906},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4957,"p":-5.22,"v":1065885.5178099999,"h":0.52665,"l":0.48662},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002709,"p":-0.25,"v":7653.639092400001,"h":0.0002718,"l":0.0002665},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002992,"p":-0.26,"v":11510.405016,"h":0.0003006,"l":0.0002954},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.52379,"p":15.95,"v":8459.711338399999,"h":0.52379,"l":0.44939},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.999,"p":-0.38,"v":296.99271000000005,"h":1.32,"l":0.9712},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018723,"p":20.41,"v":2904.3714676470004,"h":0.00019618,"l":0.00015549},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2735,"p":9.61,"v":17363.013485000003,"h":0.284,"l":0.2495},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01793,"p":-5.23,"v":9374.223024100002,"h":0.01947,"l":0.01793},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00165,"p":-12.69,"v":1730.62395,"h":0.00215,"l":0.001166},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1107,"p":-8.9,"v":9576.199939,"h":1.2799,"l":1.0647},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03433,"p":-1.01,"v":473.5990204,"h":1.04496,"l":1.03045},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004415,"p":1.44,"v":890.8388325,"h":0.000467,"l":0.000435},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004583,"p":1.61,"v":245.25424953,"h":0.00004701,"l":0.00004187},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015799,"p":3.93,"v":46222.565536,"h":0.0016634,"l":0.0014846},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.322,"p":-0.01,"v":436.31094,"h":10.327,"l":10.293},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56414,"p":-4.35,"v":3017.2407346,"h":0.59042,"l":0.55222},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011065,"p":-0.58,"v":116.959263,"h":0.0011332,"l":0.0010729},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08935,"p":-4.24,"v":69011.93498600001,"h":0.09556,"l":0.08557},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05903,"p":5.71,"v":225795.39976129998,"h":0.06153,"l":0.05563},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0138,"p":-0.79,"v":520.2524099999999,"h":0.01416,"l":0.01226},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":4.382820000000001,"h":0.007492,"l":0.007492},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.26633,"p":30.03,"v":93191.9750711,"h":0.28454,"l":0.19621},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11198,"p":1.77,"v":19316.3137222,"h":0.11351,"l":0.10994},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005314,"p":30.56,"v":9412.2343844,"h":0.0006982,"l":0.0003933},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05665,"p":-5.01,"v":968856.1723665,"h":0.05988,"l":0.055},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034215,"p":-0.09,"v":77052.351075,"h":0.034246,"l":0.033775},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010924,"p":4,"v":1725.03407444,"h":0.000010948,"l":0.000009734},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011595,"p":-0.24,"v":354.15767999999997,"h":0.011623,"l":0.011574},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36649,"p":7.56,"v":126460.35772859999,"h":0.38419,"l":0.33666},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01575,"p":2.2,"v":14050.994737500001,"h":0.01716,"l":0.01529},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008724,"p":-0.28,"v":1709.449715148,"h":0.00008762,"l":0.00008658},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02698,"p":7.14,"v":49660.4207944,"h":0.02789,"l":0.02406},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.319906,"p":-11.43,"v":30651.818982480003,"h":0.368988,"l":0.31511},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008752,"p":0.66,"v":29.434726400000002,"h":0.0008788,"l":0.0008686},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84988,"p":1.13,"v":3354.9608667999996,"h":2.00511,"l":1.73094},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010207,"p":-3.49,"v":25091.834325037,"h":0.0010664,"l":0.0009681},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12176,"p":1.09,"v":8090.3054544,"h":0.1274,"l":0.11786},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.601,"p":-2.56,"v":7259.39486,"h":0.6262,"l":0.5742},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05227,"p":-18.39,"v":2356.9347958,"h":0.06461,"l":0.04653},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000165,"p":-15.9,"v":2069.008425,"h":0.00002033,"l":0.0000165},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007772,"p":12.11,"v":1336.3316696,"h":0.0007813,"l":0.0006382},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03369,"p":6.64,"v":2294.3907438,"h":0.03403,"l":0.03101},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11653,"p":-12.63,"v":53382.758904199996,"h":0.13712,"l":0.10702},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":0.273,"v":48202.86954,"h":0.0373,"l":0.0361},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":0.95,"v":191.14002216000003,"h":0.001476,"l":0.001458},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34777,"p":1.25,"v":18054.3821744,"h":0.3778,"l":0.32954},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002542,"p":0.03,"v":3191.003104,"h":0.002548,"l":0.002539},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02193,"p":2.62,"v":206.09134170000002,"h":0.02193,"l":0.02137},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0198,"p":6.39,"v":44675.512200000005,"h":0.02477,"l":0.01586},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03265,"p":-11.3,"v":582953.339082,"h":0.03725,"l":0.03142},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66704,"p":1.78,"v":242163.506963928,"h":0.66878,"l":0.64325},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0704,"p":1.441,"v":105201.6045,"h":0.0713,"l":0.0693},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006463,"p":-3.66,"v":6074.409707838,"h":0.000688,"l":0.0006264},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.479,"p":-65.83,"v":30675.739589999997,"h":1.402,"l":0.439},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001335,"p":-12.91,"v":9994.20783,"h":0.001627,"l":0.00122},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":54108.88816224,"h":0.000007399,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003892,"p":1.75,"v":703.4493818799999,"h":0.0004048,"l":0.000382},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48729,"p":-4.33,"v":160715.17126379997,"h":0.51321,"l":0.47452},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001092,"p":-3.07,"v":112.3965024,"h":0.0001142,"l":0.00010898},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1775,"p":3.09,"v":1145860.581175,"h":0.18442,"l":0.16898},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006634,"p":-2.32,"v":103.4857562,"h":0.0006812,"l":0.0006634},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":17.824529440000003,"h":0.0002785,"l":0.0002776},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71603,"p":-0.03,"v":10395.3378606,"h":0.7426,"l":0.68632},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01454,"p":-3.36,"v":88342.7293032,"h":0.01658,"l":0.0137},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0081037,"p":3.29,"v":1604.25626383,"h":0.00817619,"l":0.006653},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00115,"p":-5.89,"v":205470.9327795,"h":0.001243,"l":0.001075},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.012545,"p":-33.52,"v":111624.1319154,"h":0.019699,"l":0.011397},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002934,"p":3.38,"v":14358.796781399999,"h":0.003008,"l":0.002817},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01753,"p":-1.07,"v":38197.30448220001,"h":0.01804,"l":0.01736},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9368,"p":-3.28,"v":1511122.402176,"h":0.9839,"l":0.9023},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018778,"p":-8.05,"v":44620.4300684,"h":0.020619,"l":0.017706},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003006,"p":-1.6,"v":1886.02115328,"h":0.0003168,"l":0.0003006},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.37,"p":-8.78,"v":2735124.9372000005,"h":1.512,"l":1.297},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003896,"p":8.85,"v":3667.90560216,"h":0.003992,"l":0.003562},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009519,"p":6.2,"v":48481.411374179996,"h":0.010064,"l":0.007332},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1991,"p":0.25,"v":5615.87433,"h":0.2005,"l":0.1962},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000253,"p":-1.93,"v":1030.0270090000001,"h":0.000258,"l":0.0002528},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18793,"p":-10.02,"v":8377.8667796,"h":0.21494,"l":0.17086},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012062,"p":-4.14,"v":7373.703362220001,"h":0.013173,"l":0.01159},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.57,"p":0,"v":4.95639,"h":183.57,"l":183.57},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122724,"p":1.01,"v":795.9203658,"h":0.00123362,"l":0.00117701},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":-0.02,"v":1095.04836,"h":0.0022284,"l":0.0020849},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.27572,"p":-2.52,"v":68443.6792344,"h":1.38448,"l":1.24356},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0.82,"v":190.12944507999998,"h":0.001724,"l":0.001704},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":0,"v":21.06706814,"h":0.000509,"l":0.0005069},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.56,"v":14962.65460886,"h":0.001241,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05824,"p":11.78,"v":1771.6369216,"h":0.05957,"l":0.05189},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":7.18980093,"h":0.00004069,"l":0.00004069},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14833,"p":13.23,"v":916299.5194534999,"h":0.16435,"l":0.12528},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5795,"p":-3.19,"v":257549.35205999998,"h":2.7119,"l":2.492},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.75,"p":-3.06,"v":7.883750000000001,"h":95.68,"l":92.75},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18091,"p":16.88,"v":30409.2143639,"h":0.19368,"l":0.14479},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.47466,"p":1.74,"v":119493.2674602,"h":0.5057,"l":0.44754},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014924,"p":-0.3,"v":11565.1194932,"h":0.0015013,"l":0.001476},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01974,"p":0.56,"v":12786.018462000002,"h":0.0198,"l":0.01963},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09969,"p":7.57,"v":471431.1030396,"h":0.10139,"l":0.09228},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005974,"p":-0.2,"v":12057.44368,"h":0.006041,"l":0.005888},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4314,"p":4.91,"v":1424640.608392,"h":2.5025,"l":2.3052},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04508,"p":-6.35,"v":798.84343084,"h":0.04879,"l":0.04367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003591,"p":2.51,"v":5970.051864,"h":0.003622,"l":0.0033},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007164,"p":12,"v":362634.35903676006,"h":0.00772,"l":0.006201},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1395,"p":0.288,"v":82412.08053,"h":0.1408,"l":0.1369},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.15,"p":-5.6,"v":319.8195,"h":1026.75,"l":969.15},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74993,"p":-2.41,"v":200642.07665819998,"h":0.78509,"l":0.74932},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.32407,"p":22.98,"v":4436.6544094,"h":0.34493,"l":0.25362},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59807,"p":8.26,"v":342526.6384386,"h":0.59807,"l":0.51477},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013831,"p":2.44,"v":2426.198584978,"h":0.0014737,"l":0.0012335},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05644,"p":11.67,"v":9553.294588399998,"h":0.06071,"l":0.04947},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0451,"p":2.03,"v":2655.362622,"h":0.0459,"l":0.04413},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000521,"p":2.84,"v":851.2749249999999,"h":0.0005254,"l":0.0005066},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-3.25,"v":232.06702518999998,"h":0.005049,"l":0.004863},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3093,"p":-5.78,"v":1216598.850804,"h":0.3375,"l":0.2907},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005505,"p":-9.94,"v":25561.386428100002,"h":0.007333,"l":0.0051},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000937,"p":-1.04,"v":1353.711073,"h":0.0009495,"l":0.0009},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038709,"p":-0.28,"v":84.48703757999999,"h":0.00038918,"l":0.00038709},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001627,"p":0.74,"v":6998.402205,"h":0.0001776,"l":0.0001615},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4556,"p":-4.91,"v":687.6108839999999,"h":1.5787,"l":1.4335},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008733,"p":0.11,"v":106.79769092999999,"h":0.008821,"l":0.008635},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002261,"p":-5.19,"v":101010.333197648,"h":0.000242,"l":0.000225},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005235,"p":15,"v":1622.37290304,"h":0.0005946,"l":0.0004301},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008126,"p":3.51,"v":94104.612375824,"h":0.0008494,"l":0.0007723},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009896,"p":-8.72,"v":29820.675672,"h":0.010906,"l":0.009348},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0103,"p":0.19,"v":10135.7871,"h":0.0122,"l":0.009632},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00613,"p":1.4,"v":15757.364225,"h":0.0062,"l":0.006003},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06607,"p":0.68,"v":1427.64056,"h":0.06658,"l":0.06485},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044554,"p":-0.62,"v":31662.187244718,"h":0.000045489,"l":0.000044329},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.92383,"p":6.63,"v":2227.816045,"h":0.92383,"l":0.85486},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":0,"v":109652.9873,"h":0.0106,"l":0.01},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2721,"p":11.15,"v":34863.759408,"h":0.2764,"l":0.2432},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004952,"p":-0.3,"v":889.9972095999999,"h":0.004994,"l":0.004773},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009714,"p":1.61,"v":595.95069438,"h":0.0009871,"l":0.0009303},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11804,"p":107.89,"v":84882.5097016,"h":0.13483,"l":0.05628},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005231,"p":2.34,"v":7262.780033399999,"h":0.0005814,"l":0.000487},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004862,"p":-5.4,"v":463.6641438,"h":0.00514,"l":0.004834},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005868,"p":-1.85,"v":279.12732228,"h":0.0005979,"l":0.0005672},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012299,"p":-2.97,"v":16584.337987209998,"h":0.012796,"l":0.011961},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":644.1931969999999,"h":0.2917,"l":0.2844},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01671,"p":6.09,"v":4095.2450249999997,"h":0.01686,"l":0.01575},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19729,"p":3.16,"v":190877.8599539,"h":0.20456,"l":0.18787},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000388,"p":-1.52,"v":849.2679023999999,"h":0.000394,"l":0.000388},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0023,"p":21.11,"v":86.572,"h":0.0023,"l":0.00125},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.791e-7,"p":-1.97,"v":2694.6168698967,"h":8.218e-7,"l":7.6e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.25606,"p":-8.81,"v":289907.8441896,"h":0.30462,"l":0.2552},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02584,"p":0.23,"v":6148.0232544,"h":1.03101,"l":1.01089},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10228,"p":-8.91,"v":35935.1400924,"h":0.11368,"l":0.09655},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003967,"p":0.2,"v":135.12177215,"h":0.00003967,"l":0.00003907},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":-4.32,"v":444.349827,"h":0.000189,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1049,"p":-0.16,"v":119802.163494,"h":1.1304,"l":1.0641},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.966e-7,"p":-0.88,"v":675.6628346066001,"h":6.02e-7,"l":5.892e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.012e-8,"p":3.32,"v":845.693260113024,"h":3.029e-8,"l":2.796e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001353,"p":-6.75,"v":1611.23109048,"h":0.001513,"l":0.001324},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039163,"p":0.31,"v":794.3313801,"h":0.0040221,"l":0.0037759},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018248,"p":-5.78,"v":88196.22940295999,"h":0.019399,"l":0.016252},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.107929,"p":4.5,"v":28814.50019276,"h":0.120405,"l":0.090501},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2506,"p":-11.66,"v":18660.848808,"h":0.2867,"l":0.2506},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.03,"p":25.02,"v":4958.46,"h":0.030002,"l":0.023784},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59411,"p":-2.33,"v":8345.047293,"h":0.61177,"l":0.58044},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2966,"p":10.05,"v":66962.29940999999,"h":0.307,"l":0.259},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03161,"p":7.84,"v":19243.3828076,"h":0.03223,"l":0.02506},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":0,"v":78.088714836208,"h":1.03e-7,"l":1.0027e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007794,"p":1.26,"v":81.0505854,"h":0.0007815,"l":0.0007697},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005352,"p":-4.97,"v":31468.426281599997,"h":0.005894,"l":0.005249},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005604,"p":20.59,"v":12416.74962432,"h":0.00005667,"l":0.00004616},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00025715,"p":23.95,"v":13843.730165949999,"h":0.00048083,"l":0.00020642},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05329,"p":-0.09,"v":588.8544999999999,"h":0.05334,"l":0.053},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000641,"p":-0.62,"v":635.061776,"h":0.000669,"l":0.0006346},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.075e-7,"p":1.63,"v":152.4869361325,"h":8.273e-7,"l":7.649e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004723,"p":-0.37,"v":1191.5373319999999,"h":0.005226,"l":0.004586},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69898,"p":0.17,"v":266.4371964,"h":0.70401,"l":0.69429},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001111,"p":-15.06,"v":308.706385163,"h":0.0001395,"l":0.00011},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54072,"p":0.61,"v":20298.774794399997,"h":0.55378,"l":0.5368},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.80234,"p":8.96,"v":7858.382732200001,"h":0.85,"l":0.72214},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.574,"p":-0.01,"v":90.1306,"h":7.575,"l":7.145},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":-0.09,"v":26185.8653334,"h":0.0001031,"l":0.0001015},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18397,"p":21.23,"v":526716.9108787,"h":0.20225,"l":0.14003},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03717,"p":0.7,"v":110.2707522,"h":0.03717,"l":0.03691},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005175,"p":-0.26,"v":65.82988125,"h":0.0005189,"l":0.0005175},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01101,"p":0,"v":12905.041200000001,"h":0.01103,"l":0.01101},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38256,"p":6.5,"v":7043.1744384,"h":0.40128,"l":0.35451},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019761,"p":67.57,"v":1551768.134322,"h":0.020679,"l":0.011792},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00091111,"p":-13.54,"v":1884.8832393591001,"h":0.00117875,"l":0.00085596},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003866,"p":-6.07,"v":590.1308277600001,"h":0.000456,"l":0.0003406},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1522,"p":-1.67,"v":2398.668956,"h":0.1593,"l":0.1513},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007959,"p":-4.83,"v":2762.135540409,"h":0.000932,"l":0.0007873},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02727,"p":20.13,"v":1282403.7548901,"h":0.029,"l":0.02213},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.176,"p":-1.99,"v":69719.26367999999,"h":0.1875,"l":0.17337},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.85445,"p":-8.97,"v":3248.3844315,"h":2.44678,"l":1.79043},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01718,"p":0.99,"v":11481.9863664,"h":0.01774,"l":0.01642},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2370.71,"p":2.24,"v":10077.414068,"h":2394.57,"l":2310.77},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010433,"p":0.86,"v":1813.2147113,"h":0.0010651,"l":0.0009856},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22916,"p":2.94,"v":57422.729472000006,"h":0.23872,"l":0.21306},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009956,"p":-23.33,"v":7246.457674799999,"h":0.000012986,"l":0.000008057},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31374,"p":1.75,"v":49827.0353742,"h":0.32728,"l":0.29696},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3463,"p":0,"v":922.0930099999999,"h":0.365,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007082,"p":-5.57,"v":1543.9027699600001,"h":0.000077,"l":0.00007082},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02537,"p":0,"v":2009.956009,"h":0.02836,"l":0.02413},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007399,"p":-0.2,"v":786.06598651,"h":0.007491,"l":0.007369},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018361,"p":4.63,"v":6845.441569295001,"h":0.000184,"l":0.00015471},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010924,"p":-5.55,"v":25723.415827639998,"h":0.012063,"l":0.010233},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003529,"p":0.02,"v":1003.07791353,"h":0.003574,"l":0.003523},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015986,"p":1.05,"v":1511.9322207199998,"h":0.0016027,"l":0.0014982},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.233,"p":-4.55,"v":8071.117549999999,"h":5.543,"l":5.119},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050599,"p":0.19,"v":263.49328052000004,"h":0.0051671,"l":0.004951},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000304,"p":0.62,"v":8431.697792,"h":0.0003101,"l":0.0002953},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01777,"p":-1.05,"v":3254.724768,"h":0.01797,"l":0.01767},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005602,"p":0.77,"v":8801.901614,"h":0.005748,"l":0.005526},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87648,"p":-1.42,"v":453.4732224,"h":0.88917,"l":0.86938},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008497,"p":21.54,"v":11189.3407266,"h":0.0009876,"l":0.000677},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.32017,"p":4.97,"v":287433.5940185,"h":0.32017,"l":0.29997},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":378.16,"p":-0.16,"v":141.81,"h":378.88,"l":378.16},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002586,"p":2.33,"v":158.757126,"h":0.002618,"l":0.002525},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004643,"p":-0.3,"v":1492.1529467,"h":0.0004667,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002018,"p":1.4,"v":37933.357239979996,"h":0.0002211,"l":0.0001947},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000248,"p":-0.16,"v":36399.865944000005,"h":0.0002505,"l":0.0002465},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.898,"p":5.73,"v":187019.39203999998,"h":1.912,"l":1.63},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.031,"p":1.44,"v":194961.34126,"h":0.03147,"l":0.03047},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":0.13,"v":386.42464,"h":0.0937,"l":0.09292},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003349,"p":-10.04,"v":3398.436126191,"h":0.0003733,"l":0.0003209},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49963,"p":-0.61,"v":9367.5428848,"h":0.50494,"l":0.49124},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9169,"p":-6.3,"v":40565.531526000006,"h":4.2338,"l":3.716},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007797,"p":12.41,"v":4580.78217681,"h":0.00008699,"l":0.00006533},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11988,"p":1.03,"v":6242.0207404,"h":1.13111,"l":1.10549},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4591,"p":1.64,"v":178675.209897,"h":3.6616,"l":3.2426},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000641,"p":-4.89,"v":5510.700717,"h":0.000707,"l":0.0005931},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.67,"p":-0.42,"v":44.374199999999995,"h":171.57,"l":170.67},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05519,"p":-0.09,"v":8321.548200000001,"h":0.05543,"l":0.05489},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03265,"p":-2.42,"v":6122.1077945,"h":0.03429,"l":0.03133},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":-0.07,"v":6517.98097452,"h":0.00005512,"l":0.00005506},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1081,"p":-0.46,"v":959.1810290000001,"h":0.1146,"l":0.1076},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":4.99998359,"h":0.0003017,"l":0.0003017},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.18009,"p":3.96,"v":321498.8694301,"h":1.18009,"l":1.08888},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001267,"p":2.17,"v":3145.4747646769997,"h":0.000001267,"l":0.000001223},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004887,"p":1.41,"v":10648.428955200001,"h":0.0004955,"l":0.000479},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00388,"p":3.191,"v":153143.193841,"h":0.00391,"l":0.00372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2432,"p":-3.22,"v":107316.53568,"h":0.2534,"l":0.2421},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067314,"p":6.29,"v":970.6140961140001,"h":0.00067655,"l":0.00063055},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001668,"p":-20.68,"v":71794.61356236,"h":0.002386,"l":0.001609},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001339,"p":0.22,"v":8359.77572742,"h":0.0001341,"l":0.0001327},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02727,"p":-0.21,"v":8425.4820948,"h":0.02837,"l":0.02621},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08223,"p":5.16,"v":244665.702975,"h":0.08697,"l":0.07653},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006282,"p":-9.59,"v":162842.10375816,"h":0.007031,"l":0.005778},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37496,"p":0.47,"v":36894.5216736,"h":1.40207,"l":1.35861},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001613,"p":1.44,"v":42581.566514900005,"h":0.001642,"l":0.001579},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.567,"p":1.35,"v":9706.73382,"h":0.56783,"l":0.55294},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03594,"p":1.58,"v":38967.319644,"h":0.03618,"l":0.03537},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02849,"p":-3.94,"v":5110.846741,"h":0.03101,"l":0.02658},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002164,"p":-19.49,"v":46070.65841268001,"h":0.002695,"l":0.002104},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003932,"p":2.87,"v":669.17103744,"h":0.0003932,"l":0.0003687},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":1.31,"v":18.9932772,"h":0.02074,"l":0.02026},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01175,"p":-1.42,"v":28896.4606875,"h":0.01209,"l":0.01154},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12878,"p":-2.61,"v":56417.7736516,"h":0.13426,"l":0.11849},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010968,"p":4.68,"v":2003.450295672,"h":0.00114,"l":0.00104},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021322,"p":-12.82,"v":3579.0490861999997,"h":0.0024811,"l":0.0017143},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5896,"p":-6.6,"v":404087.448248,"h":0.6342,"l":0.5749},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109122,"p":-0.4,"v":1077.4378914000001,"h":0.0109787,"l":0.0103649},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39569,"p":4.31,"v":56051.478820699995,"h":0.41813,"l":0.36693},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05559,"p":1.29,"v":19361.274885900002,"h":0.05742,"l":0.05385},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021623,"p":-2.47,"v":14960.430899105999,"h":0.0023585,"l":0.0020529},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025935,"p":0.83,"v":2186.0139483,"h":0.0027812,"l":0.0023806},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004823,"p":1.4,"v":1277.597102418,"h":0.000004937,"l":0.000004566},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":1.5865911000000001,"h":0.01607,"l":0.01607},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004579,"p":3.76,"v":566.1262259811,"h":0.000004585,"l":0.000004407},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09562,"p":-12.17,"v":287899.6552236,"h":0.1117,"l":0.08691},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010317,"p":5.09,"v":62464.2950706,"h":0.011689,"l":0.009384},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004603,"p":2.17,"v":827.5309763700001,"h":0.004615,"l":0.004284},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002045,"p":-11.27,"v":760454.3411893001,"h":0.002329,"l":0.001965},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006183,"p":0.17,"v":10740.27091644,"h":0.006195,"l":0.006167},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74853,"p":-0.35,"v":2595.5502309000003,"h":0.77227,"l":0.74684},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.87898,"p":-3.55,"v":66086.7617452,"h":0.95754,"l":0.83292},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.9,"p":-0.46,"v":722.6691000000001,"h":95.29,"l":91.37},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003493,"p":-15.23,"v":735.3079369999999,"h":0.00065,"l":0.0003214},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007024,"p":7.58,"v":3217.5384672,"h":0.0007101,"l":0.0006502},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1919,"p":-10.28,"v":9019.117695,"h":0.2139,"l":0.1902},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.672,"p":-6.82,"v":30622.711279999996,"h":8.623,"l":7.399},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016929,"p":-2.66,"v":779.29401132,"h":0.00017543,"l":0.00016745},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007602,"p":-7.27,"v":3151.6249968,"h":0.0008579,"l":0.0006227},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.94231,"p":2.73,"v":6192.4372805,"h":0.94231,"l":0.90293},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35278,"p":-9.23,"v":26921.8271408,"h":0.38868,"l":0.33416},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":56.303099,"h":0.005633,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9157,"p":-0.78,"v":785.6705999999999,"h":0.9684,"l":0.8926},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0327,"p":3.77,"v":1335.713904,"h":0.03299,"l":0.03032},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8896,"p":1.06,"v":13409.163199999999,"h":0.9088,"l":0.8733},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.19268,"p":-18.15,"v":77939.55326079999,"h":0.24896,"l":0.1862},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000874,"p":-3.52,"v":91265.883355,"h":0.0000948,"l":0.0000836},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009681,"p":1.36,"v":2890.985352822,"h":0.000979,"l":0.000938},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05713,"p":19.41,"v":38899.5382056,"h":0.06115,"l":0.04514},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009167,"p":-8.38,"v":913138.87341753,"h":0.010156,"l":0.008874},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013135,"p":-1.24,"v":765.4786402999999,"h":0.000133,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06955,"p":-0.86,"v":11861.431179000001,"h":0.07616,"l":0.06473},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002828,"p":1.79,"v":38544.406180364,"h":0.000002843,"l":0.000002763},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.41,"p":2.06,"v":473.91888,"h":81.51,"l":75.24},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59111,"p":-2.25,"v":75111.1713911,"h":0.61552,"l":0.58892},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00122,"p":0.57,"v":654.6068233999999,"h":0.00122,"l":0.001155},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001985,"p":11.77,"v":1517.9715819999997,"h":0.00199346,"l":0.00167354},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.3114,"p":-0.5,"v":49416.72900399999,"h":7.4041,"l":7.1263},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031068,"p":2.42,"v":1291.702461228,"h":0.0031522,"l":0.0030264},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013251,"p":10.48,"v":11085.80223618,"h":0.0014065,"l":0.0011745},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":-2.69,"v":518.0151977,"h":0.0217,"l":0.02084},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":1.37,"v":155133.748,"h":0.225,"l":0.218},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":12.883287000000001,"h":0.02285,"l":0.02113},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01916,"p":-10.84,"v":16021.8322664,"h":0.0217,"l":0.01755},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003778,"p":2.94,"v":3556.45925118,"h":0.00003839,"l":0.00003592},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001846,"p":-9.55,"v":1263384.22291796,"h":0.002132,"l":0.00163},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75872,"p":0.01,"v":4823.357545599999,"h":0.78007,"l":0.74757},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007157,"p":0.4,"v":32295.268271,"h":0.007173,"l":0.007116},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003708,"p":-0.1,"v":22544.01876168,"h":0.003747,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005635,"p":8.76,"v":34409.632746999996,"h":0.0005978,"l":0.0005162},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84002,"p":-0.95,"v":1795.12274,"h":0.85674,"l":0.82473},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005737,"p":6.79,"v":13342.8484032,"h":0.0005765,"l":0.0005279},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005347,"p":-24.73,"v":494.99269677,"h":0.007223,"l":0.005188},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.713292,"p":-14.63,"v":1727.29364136,"h":0.835541,"l":0.480459},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11092,"p":8.18,"v":15293.900279200001,"h":0.11283,"l":0.10192},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003723,"p":6.31,"v":18780.60745398,"h":0.003892,"l":0.003347},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000456,"p":1.53,"v":3.839976,"h":0.000456,"l":0.0004491},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003974,"p":-10.07,"v":15688.98889562,"h":0.004419,"l":0.003834},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.204,"p":-0.43,"v":10967.82948,"h":0.2073,"l":0.2016},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":-0.12,"v":109.27946969999999,"h":0.00024,"l":0.0002347},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10177,"p":-0.94,"v":5089.0383633,"h":0.10738,"l":0.09792},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.000054,"p":4.02,"v":8193.0253626,"h":0.00005519,"l":0.00005012},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.241e-7,"p":-0.91,"v":22.5802625739,"h":4.298e-7,"l":4.241e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03728,"p":7.87,"v":9980.683988800001,"h":0.03883,"l":0.033},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001283,"p":-2.35,"v":85.540716143,"h":0.0001316,"l":0.000126},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2393,"p":-2.64,"v":167434.8598,"h":0.2623,"l":0.2202},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.948,"p":-3.51,"v":23953.921799999996,"h":1.0137,"l":0.917},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0881,"p":-1.89,"v":31893.6096,"h":0.0938,"l":0.086},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02669,"p":-5.88,"v":6580.4144289,"h":0.03001,"l":0.02632},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2405,"p":-0.9,"v":1687.076235,"h":0.2435,"l":0.2385},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.66,"p":-0.28,"v":59.36484,"h":217.29,"l":216.66},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002275,"p":-8.7,"v":1210.120275,"h":0.002699,"l":0.002174},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007422,"p":-3.9,"v":859.8807085200001,"h":0.0007724,"l":0.0006958},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004024,"p":0.02,"v":1184.3291936,"h":0.0004203,"l":0.0003728},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002242,"p":0.08,"v":35481.9595963,"h":0.0002242,"l":0.000224},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4572.77,"p":-0.721,"v":12044014.73348,"h":4638.74,"l":4570.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007623,"p":0,"v":35.931048615,"h":0.000007929,"l":0.000007623},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.41,"p":-7.09,"v":147.304338,"h":979.96,"l":777.75},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008012,"p":3.72,"v":5668.639824399999,"h":0.008197,"l":0.007103},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006033,"p":1.78,"v":6141.10436172,"h":0.00006737,"l":0.00005871},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001361,"p":-7.6,"v":25013.67578197,"h":0.00001544,"l":0.00001312},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03465,"p":-11.4,"v":19851.459704999997,"h":0.04423,"l":0.03402},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6842,"p":-1.63,"v":98.736902,"h":0.6956,"l":0.6842},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.889e-9,"p":2.44,"v":1811.6820749758613,"h":2.446e-9,"l":1.844e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006806,"p":0.79,"v":58634.587888356,"h":0.0007573,"l":0.000625},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.824,"p":3.9,"v":23770.97448,"h":1.188,"l":0.745},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09494,"p":5.41,"v":1502759.0773864,"h":0.10111,"l":0.08729},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05589,"p":9.95,"v":173707.74639900003,"h":0.05947,"l":0.05015},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039348,"p":0.32,"v":255650.79743676,"h":0.040913,"l":0.038089},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02871,"p":-0.17,"v":642.9762405,"h":0.02888,"l":0.02868},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001513,"p":-1.17,"v":442.845439495,"h":0.000001559,"l":0.000001457},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1584,"p":-0.25,"v":89569.324944,"h":0.167,"l":0.1554},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6184,"p":0,"v":7.4208,"h":0.6184,"l":0.6184},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008255,"p":-0.42,"v":1900.045095,"h":0.008436,"l":0.008116},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02303,"p":-0.98,"v":15831.167449999999,"h":0.02326,"l":0.0228},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005334,"p":-0.09,"v":28575.641482080002,"h":0.005343,"l":0.005332},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05175,"p":0.81,"v":5216.9211225,"h":0.05199,"l":0.0511},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04626,"p":-0.21,"v":52.6952286,"h":0.0466,"l":0.04604},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4399,"p":2.18,"v":302908.026817,"h":0.4889,"l":0.4272},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001837,"p":1.26,"v":18584.2515144,"h":0.001864,"l":0.001761},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00421,"p":1.44,"v":7748.403960000001,"h":0.00428,"l":0.004141},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000928,"p":-1.17,"v":26423.457184,"h":0.000945,"l":0.0009131},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6281,"p":-0.75,"v":3434694.3834609995,"h":0.6839,"l":0.608},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002725,"p":-0.18,"v":1593.4287897499999,"h":0.0002745,"l":0.0002719},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.561,"p":5.75,"v":11139.57698,"h":1.561,"l":1.403},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01087,"p":1.684,"v":361886.434112,"h":0.011,"l":0.01056},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.671,"p":5.42,"v":331.162122,"h":1.685,"l":1.581},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78161,"p":-0.63,"v":1085.3670943000002,"h":0.80005,"l":0.77861},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00054637,"p":-2.9,"v":1592.9342934406,"h":0.00057224,"l":0.00054067},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0073,"p":1.04,"v":1817.6426310000002,"h":1.1758,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4575.13,"p":-0.676,"v":9522273.664053,"h":4632.58,"l":4571.63},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5461e-7,"p":2.35,"v":3383.20812325327,"h":4.5553e-7,"l":3.8036e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0,"v":10.4255424,"h":0.0002028,"l":0.0002028},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01278,"p":-17.79,"v":24894.9736578,"h":0.015553,"l":0.012137},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001867,"p":0.53,"v":112.808215661,"h":0.000001867,"l":0.000001849},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023613,"p":7.75,"v":1920.820996443,"h":0.00024196,"l":0.00020223},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000211,"p":11.68,"v":1523.9121364,"h":0.00002278,"l":0.00001849},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-1.18,"v":18198.8070476,"h":0.037,"l":0.02941},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34636,"p":5.42,"v":155961.2459944,"h":0.36205,"l":0.3192},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00096,"p":2.34,"v":973.2782496,"h":0.001119,"l":0.000894},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0007004,"p":3.56,"v":186.188599724,"h":0.0007084,"l":0.0006763},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1020.99789,"h":1.0001,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002413,"p":-3.71,"v":5563.17376822,"h":0.002642,"l":0.002255},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008736,"p":-4.38,"v":2155.0427808,"h":0.0009137,"l":0.0008504},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004036,"p":0.04,"v":437.69943752,"h":0.004256,"l":0.004015},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11185,"p":5.38,"v":825573.1783510001,"h":0.11392,"l":0.10534},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006272,"p":4.35,"v":6568.2880256,"h":0.0007217,"l":0.0005574},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00439,"p":-10.49,"v":1401.44165,"h":0.005061,"l":0.004321},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01346,"p":-23.34,"v":44875.7383926,"h":0.01849,"l":0.01061},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75979,"p":-0.42,"v":1063.6832063,"h":0.76943,"l":0.74408},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1955,"p":-0.55,"v":1143.03767,"h":0.204,"l":0.1928},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001623,"p":-3.22,"v":222.27455669999998,"h":0.0001754,"l":0.00015},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2083,"p":1.9,"v":88426.197461,"h":0.218,"l":0.1959},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002085,"p":-5.86,"v":585.9954216000001,"h":0.002229,"l":0.002071},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1264,"p":-11.5,"v":43873.792656000005,"h":0.14326,"l":0.12508},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03111,"p":-5.35,"v":65830.5118041,"h":0.03347,"l":0.02947},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002955,"p":0.23,"v":1056.44875785,"h":0.00002966,"l":0.00002696},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":0.31,"v":5.072503800000001,"h":0.001281,"l":0.001277},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.508,"p":11.2,"v":4538.08472,"h":1.5827,"l":1.3328},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7628,"p":-6.97,"v":1707.779524,"h":0.89,"l":0.71},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003261,"p":-2.42,"v":61794.37803495,"h":0.003492,"l":0.002842},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.11905,"p":1.88,"v":11170.122099500002,"h":1.12084,"l":1.07581},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002493,"p":2.21,"v":548.83395,"h":0.002511,"l":0.002395},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01274,"p":1.35,"v":166546.906344,"h":0.01305,"l":0.01229},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07341,"p":-0.48,"v":393.58844910000005,"h":0.07386,"l":0.07341},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01896,"p":2.93,"v":5584.593676800001,"h":0.0195,"l":0.018},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3033,"p":-0.62,"v":13823.38278,"h":0.3178,"l":0.2936},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004321,"p":2.03,"v":1026.9608354,"h":0.00445,"l":0.004038},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.148e-7,"p":-0.18,"v":54.36295341444,"h":2.201e-7,"l":2.148e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09023,"p":2.26,"v":14238.771316700002,"h":0.0908,"l":0.08819},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.27489,"p":-12.56,"v":7947.168860400001,"h":0.32104,"l":0.25254},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.71028,"p":2.9,"v":5077.0175148,"h":0.76113,"l":0.50679},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000904,"p":3.11,"v":1176.5975839999999,"h":0.00091,"l":0.0008529},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09763,"p":0.57,"v":966.1201198999998,"h":0.09789,"l":0.09184},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11592,"p":-8.79,"v":6724.373140799999,"h":0.13488,"l":0.1126},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007273,"p":-0.35,"v":54.29578147,"h":0.00007299,"l":0.00007273},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.312,"p":2.97,"v":1037.6214400000001,"h":1.3167,"l":1.1689},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005972,"p":-4.73,"v":2293.624236,"h":0.006339,"l":0.005969},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00157,"p":12.7,"v":617030.4564877,"h":0.001619,"l":0.001374},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005457,"p":1.86,"v":420.51712941000005,"h":0.005457,"l":0.005293},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01441,"p":2.27,"v":208.3102395,"h":0.01441,"l":0.01407},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":4.13,"v":428.428475,"h":0.0007321,"l":0.0006693},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024627,"p":0.36,"v":864.9765837,"h":0.0024702,"l":0.0023102},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15357,"p":-7.42,"v":153982.4951628,"h":0.16843,"l":0.14613},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":0.12,"v":23.123859200000002,"h":0.000515,"l":0.0004825},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70423,"p":-0.12,"v":6902.4328797,"h":0.73649,"l":0.70169},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4492,"p":-5.03,"v":58610.85236,"h":0.4863,"l":0.4339},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":0,"v":797.24438,"h":0.05997,"l":0.05361},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.17,"p":5.75,"v":2374.70625,"h":449.43,"l":310},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005669,"p":-3.25,"v":4832.9836129800005,"h":0.005922,"l":0.005408},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03376,"p":2.396,"v":472991.38216,"h":0.03418,"l":0.03258},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07792,"p":4.87,"v":6868.4157984,"h":0.07968,"l":0.07367},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003173,"p":-2.18,"v":760.45815555,"h":0.0003287,"l":0.000316},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49223,"p":2.24,"v":2524.3966327,"h":0.50899,"l":0.48003},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009301,"p":17.74,"v":252806.6294559,"h":0.010308,"l":0.0076},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80616,"p":2.33,"v":216980.67269759998,"h":0.80798,"l":0.77001},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010704,"p":-3.03,"v":749.611824,"h":0.011039,"l":0.010299},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00068896,"p":-29.46,"v":1463.724869696,"h":0.00097676,"l":0.00064534},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004019,"p":4.87,"v":123329.65575446,"h":0.00423,"l":0.003663},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1252,"p":1.049,"v":468918.9348,"h":0.1268,"l":0.1216},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98374,"p":-0.9,"v":13672.175918399998,"h":1.00147,"l":0.97134},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006069,"p":17.45,"v":98729.488235952,"h":0.0006302,"l":0.0004805},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004263,"p":0.02,"v":447.27063486,"h":0.00004529,"l":0.00004262},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01221,"p":-23.15,"v":135034.6892631,"h":0.01638,"l":0.01098},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001613,"p":-7.45,"v":782.972296487,"h":0.00001743,"l":0.00001567},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005118,"p":-0.73,"v":25526.131249168197,"h":0.000005211,"l":0.000005073},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011777,"p":1.16,"v":1855.595897,"h":0.011837,"l":0.011536},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10481,"p":10.98,"v":18913.5273297,"h":0.10486,"l":0.09419},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012098,"p":0.64,"v":221.38310460199997,"h":0.00012561,"l":0.0001202},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3408,"p":5.51,"v":28731.556368,"h":0.3653,"l":0.3145},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09492,"p":1.7,"v":21838.434240000002,"h":0.09621,"l":0.09297},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005574,"p":-5.68,"v":537.16710462,"h":0.00005923,"l":0.00005561},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.593,"p":-6.35,"v":319099.68821,"h":2.819,"l":2.44},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.49734,"p":0.71,"v":13086.6864624,"h":0.68683,"l":0.44128},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3958,"p":-10.37,"v":95547.35489599999,"h":0.4677,"l":0.3528},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7944,"p":-5.47,"v":124497.780144,"h":0.8697,"l":0.7464},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.89,"p":0.02,"v":48.971050000000005,"h":34.83,"l":33.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":1.95,"v":31.174319254,"h":0.00001769,"l":0.00001735},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24476,"p":-4.47,"v":14798.8186332,"h":0.26774,"l":0.24476},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004514,"p":0.91,"v":3002.1282370000004,"h":0.0004531,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02169,"p":2.6,"v":8945.133858000001,"h":0.02222,"l":0.02069},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001696,"p":0.77,"v":9688.285859200001,"h":0.001699,"l":0.001679},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002563,"p":5.99,"v":1035.5009609889999,"h":0.00002723,"l":0.00002418},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00064683,"p":7.52,"v":2754.47057445,"h":0.00064898,"l":0.00058484},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04211,"p":0.935,"v":22824.2945,"h":0.04243,"l":0.04149},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00179,"p":-1.648,"v":294433.04283,"h":0.00186,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":191759.30862916,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.462,"p":4.289,"v":96111.95377,"h":0.467,"l":0.441},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2587.25,"p":2.252,"v":520732.284878,"h":2625,"l":2526.6},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1634,"p":0.328,"v":7124.75487,"h":1.1674,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001501,"p":2.248,"v":858803.2567877,"h":0.0000153,"l":0.00001446},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0952,"p":0.528,"v":205601.949964,"h":0.0958,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0853,"p":6.758,"v":5727514.848086,"h":0.0885,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004257,"p":2.752,"v":907523.5957119,"h":0.0004391,"l":0.000413},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94,"p":0.858,"v":499948.8776,"h":95.2,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00199,"p":5.851,"v":1149741.838543,"h":0.00208,"l":0.00187},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000628,"p":3.12,"v":927941.426172,"h":0.000652,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01893,"p":7.925,"v":3488850.38141,"h":0.01954,"l":0.01753},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":463770.7305,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":102114.82885,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":23446102.7928,"h":1.0003,"l":1}]}