{"count":3172,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.146,"p":-0.0258,"v":1287.09792,"h":0.15538,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003009,"p":-0.0052,"v":12037.3562574,"h":0.0003025,"l":0.0003008},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0497,"p":0.607,"v":914356.64412,"h":0.0508,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.555,"p":-0.0035,"v":53412.217,"h":2.568,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.508e-7,"p":-0.0153,"v":91879.1528917817,"h":2.703e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3183,"p":-0.531,"v":44312.93319,"h":0.3209,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":0.0028,"v":31976.5341,"h":0.00355,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.041,"p":0.1507,"v":165892.78636,"h":0.04157,"l":0.03542},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.255,"p":0.0061,"v":75046.076,"h":8.322,"l":7.198},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02308,"p":0.0655,"v":198667.00808,"h":0.02934,"l":0.02155},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":-0.0129,"v":48051.13005,"h":0.00465,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24533,"p":-0.0013,"v":75662.21658,"h":0.24906,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000493,"p":0.004,"v":50.20003596,"h":0.00000518,"l":0.0000048},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0756,"v":50118.2347,"h":0.4563,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002565,"p":-0.005,"v":25859.1685557,"h":0.00026,"l":0.0002535},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07166,"p":-0.1874,"v":126134.28433,"h":0.10112,"l":0.07104},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.2,"p":-0.0036,"v":58155.38,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0358,"p":0.0228,"v":2304.4792,"h":0.0381,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000113,"p":-0.0058,"v":40.95723234,"h":0.00011699,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01832,"p":-0.0054,"v":6236.32743,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007354,"p":-0.0098,"v":77.75239723,"h":0.00009996,"l":0.00007354},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09229,"p":0.908,"v":5582037.73241,"h":0.09304,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002841,"p":-0.0189,"v":56717.2281061,"h":0.0002899,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.99,"p":0.505,"v":2148597.882,"h":2.04,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00417,"p":-0.2362,"v":9623.89048,"h":0.00553,"l":0.00378},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0721,"p":-0.0096,"v":48243.8028,"h":0.0731,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01622,"p":-0.0103,"v":80577.43053,"h":0.01684,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":0.0295,"v":811.59492,"h":0.00179,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00002,"p":-0.578,"v":57707.5820113,"h":0.0000558,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03196,"p":-0.0591,"v":71201.69626,"h":0.03425,"l":0.03131},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.15,"p":-0.0016,"v":56997.34,"h":31.24,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002189,"p":-0.0205,"v":832.9664,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.79,"p":-0.0029,"v":56011.63,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015172,"p":0.0075,"v":59353.0502072,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.028611,"p":-0.0211,"v":785948.978164,"h":0.032923,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.99,"p":-0.0215,"v":1396.9,"h":20.46,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6818,"p":-0.0158,"v":1650355.9794,"h":0.8112,"l":0.6604},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000864,"p":0.0069,"v":17362.042662,"h":0.000866,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00683,"p":-0.0474,"v":6579.98539,"h":0.00717,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005675,"p":-0.0596,"v":59770.3840294,"h":0.0006196,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.301,"p":-0.0258,"v":12609.9176,"h":0.314,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006887,"p":-0.0121,"v":310.948607,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012349,"p":-0.0137,"v":62219.902996,"h":0.01287,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.04,"p":0.0024,"v":54727.72,"h":374.04,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2206,"p":-0.0005,"v":15124.1685,"h":17.2592,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02898,"p":-0.105,"v":1249.79052,"h":0.0324,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.861,"p":0,"v":6779.346,"h":0.881,"l":0.856},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.587,"p":-0.1389,"v":34980.051,"h":1.843,"l":1.586},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.646e-7,"p":0.1522,"v":60629.1938923861,"h":6.285e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.11,"p":-0.0001,"v":58429.15,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001518,"p":0.5862,"v":84333.700098,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.254e-7,"p":0.0187,"v":117567.4543786928,"h":3.254e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.61,"p":0.0005,"v":56152.98,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.8,"p":0.0175,"v":20713.14,"h":16.84,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04509,"p":0.0022,"v":89600.9653,"h":0.0463,"l":0.04477},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009376,"p":0.0134,"v":59230.834897,"h":0.009435,"l":0.009159},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00081,"p":-0.2636,"v":208762.93459,"h":0.0012,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000664,"p":-0.003,"v":7358.147138,"h":0.000688,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07012,"p":-0.0051,"v":54998.05278,"h":0.07217,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012888,"p":-0.0428,"v":58139.223604732,"h":0.000013822,"l":0.000012563},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003906,"p":-0.0264,"v":3854.550392,"h":0.00403,"l":0.003902},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006573,"p":-0.0927,"v":100939.765973,"h":0.008501,"l":0.006403},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":677.38,"p":0.0053,"v":58640.27,"h":677.65,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00108,"p":-0.0608,"v":51208.77952,"h":0.00115,"l":0.00106},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02379,"p":0.0294,"v":34953.79712,"h":0.02557,"l":0.02245},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00879,"p":-0.0112,"v":84310.70278,"h":0.00889,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03546,"p":0.026,"v":4787390.37809,"h":0.03712,"l":0.03439},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001104,"p":1.192,"v":1430787.639289,"h":0.001265,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017216,"p":-0.0257,"v":180867.000634,"h":0.018597,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.83,"p":0.0145,"v":59769.04,"h":379.25,"l":300.19},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0091,"p":-0.001,"v":59761.16767,"h":0.00914,"l":0.00908},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010449,"p":0.0843,"v":83303.166677,"h":0.010553,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005119,"p":0.0136,"v":55129.3993158,"h":0.0005166,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4307,"p":-0.0385,"v":59350.3098,"h":1.5047,"l":1.4307},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003998,"p":0.0101,"v":48656.326284,"h":0.004006,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001526,"p":-0.0045,"v":34912.218941,"h":0.001542,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009417,"p":0.0199,"v":100690.684141,"h":0.009561,"l":0.009194},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000111,"p":-0.0742,"v":83.5928874,"h":0.0001376,"l":0.0001089},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.49,"p":0.0016,"v":53580.38,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006327,"p":-0.0736,"v":55575.1087014,"h":0.0006858,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010963,"p":0.0695,"v":56614.197116,"h":0.011789,"l":0.010106},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02551,"p":-0.012,"v":56883.16422,"h":0.02633,"l":0.02539},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001876,"p":5.334,"v":1927353.8967753,"h":0.00196,"l":0.001713},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01793,"p":-0.006,"v":52824.26964,"h":0.01861,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003203,"p":-0.0055,"v":15130.380481,"h":0.003245,"l":0.003163},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.759,"p":14.135,"v":30277549.1534,"h":0.907,"l":0.665},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.029,"p":-2.685,"v":3580702.37585,"h":0.0303,"l":0.0288},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0681e-11,"p":0.0133,"v":58771.3767019909,"h":1.0799e-11,"l":1.049e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.13,"p":-0.416,"v":107483196.49035,"h":86.76,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000622,"p":0.0048,"v":47004.394386,"h":0.000627,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.806e-10,"p":-0.004,"v":53914.888201847854,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.86,"p":-0.0925,"v":65309.02,"h":136.01,"l":121.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2968,"p":-0.0013,"v":57135.6387,"h":0.3028,"l":0.2909},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004684,"p":-0.0072,"v":64175.867186,"h":0.004727,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002264,"p":0.0134,"v":38100.6349377,"h":0.0002292,"l":0.0002232},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001175,"p":-0.0674,"v":20811.8332856,"h":0.0001343,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1813,"p":-0.055,"v":1198628.879762,"h":0.1844,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20066,"p":-0.0148,"v":112328.99705,"h":0.20964,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000001757,"p":0.8731,"v":3783641.057678556,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007496,"p":0.0013,"v":58344.725209,"h":0.00753,"l":0.007373},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009972,"p":0.0471,"v":41046.1809471,"h":0.0010639,"l":0.0009475},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002809,"p":-0.0212,"v":96815.625598,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.129e-8,"p":0.0053,"v":58100.020229609676,"h":1.154e-8,"l":1.0817e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003124,"p":-0.0934,"v":120829.240597,"h":0.00354,"l":0.00302},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.69,"p":0.0008,"v":57733.52,"h":96.61,"l":95.48},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.61,"p":-0.0023,"v":58799.1,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003057,"p":0.0738,"v":1201.9813602,"h":0.00369,"l":0.0028245},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06292,"p":-0.0174,"v":120788.80464,"h":0.06471,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.631,"p":1.652,"v":17832670.94168,"h":4.194,"l":3.496},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03068,"p":-0.0064,"v":5230.90789,"h":0.03092,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02085,"p":0.0004,"v":71262.88181,"h":0.02088,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04803,"p":0.0012,"v":5533.2648,"h":0.04876,"l":0.04746},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001034,"p":-0.0461,"v":58525.64919996,"h":0.00001165,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006665,"p":0.032,"v":52371.3273914,"h":0.0007396,"l":0.0006423},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000175,"p":-0.054,"v":19905.097465,"h":0.000186,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.471e-8,"p":0.0201,"v":54040.62761918067,"h":1.483e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00919,"p":1.323,"v":522542.63089,"h":0.00936,"l":0.00882},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.15,"p":-0.0007,"v":56811.63,"h":28.23,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000936,"p":-0.001,"v":45892.4142833,"h":0.0000978,"l":0.0000928},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.62,"p":-0.0142,"v":4807.36,"h":7.77,"l":7.49},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11063,"p":-0.0287,"v":68673.09437,"h":0.11431,"l":0.1092},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008721,"p":-0.0174,"v":46943.65139,"h":0.008926,"l":0.008645},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003002,"p":0,"v":60404.766187494,"h":0.000003029,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1714,"p":0.043,"v":7989744.15627,"h":1.1717,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000007607,"p":-0.1851,"v":303432.548743922,"h":0.000010245,"l":0.000006257},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.459,"p":-4.772,"v":518418.2945,"h":0.488,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0035,"v":9290.159,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00269,"p":-0.1433,"v":111.5731,"h":0.00314,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002388,"p":0.0114,"v":22394.300166,"h":0.002397,"l":0.002233},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2694,"p":2.942,"v":4492399.22744,"h":0.275,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08028,"p":-0.0017,"v":1036835.56005,"h":0.08076,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":1.823,"v":23694685.36309261,"h":0.00000395,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0168,"p":0.0632,"v":4808.47162,"h":0.0168,"l":0.0158},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005835,"p":-0.0078,"v":80320.001682,"h":0.005891,"l":0.005668},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.86,"p":-0.0021,"v":54373.26,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05185,"p":-0.0067,"v":59975.20506,"h":0.05224,"l":0.05162},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001886,"p":0.0015,"v":30305.839966,"h":0.00194,"l":0.00182},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":412.58,"p":0.0059,"v":57305.58,"h":412.9,"l":410.02},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3058,"p":0.0237,"v":113674.0757,"h":0.3182,"l":0.2953},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0,"v":39996.9823,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01669,"p":-0.01,"v":59874.97409,"h":0.01691,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.68,"p":-0.0062,"v":55500.81,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02692,"p":0.1678,"v":62670.47155,"h":0.02872,"l":0.02244},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000265,"p":0.0045,"v":5204.3147151,"h":0.000266,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00841,"p":1.082,"v":590412.29014,"h":0.00866,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":494.44,"p":0.0046,"v":54147.2,"h":494.55,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0748,"p":-0.664,"v":2948216.84751,"h":0.0757,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1247,"p":-0.479,"v":1279700.59669,"h":0.1291,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006133,"p":0.0067,"v":54464.323192615,"h":0.00000615,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0711,"p":0.851,"v":403913.472326,"h":0.0738,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002177,"p":0.2461,"v":54603.158453,"h":0.00229,"l":0.001712},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007678,"p":-0.4535,"v":288680.879642,"h":0.014395,"l":0.006896},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2262,"p":-0.265,"v":1948571.86501,"h":0.2285,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033449,"p":0.0243,"v":70864.99055,"h":0.034391,"l":0.03244},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.78,"p":-0.0048,"v":55576,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.431,"p":-0.0091,"v":433.377,"h":0.443,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002098,"p":0.2064,"v":73383.874765,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0286,"p":10,"v":912660.776326,"h":0.0295,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002375,"p":0.0055,"v":53969.6685208,"h":0.0002382,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":9.943413,"h":0.002848,"l":0.002791},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001787,"p":-0.005,"v":57092.0151741,"h":0.0001802,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.71,"p":0,"v":53678.92,"h":264.53,"l":261.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0473,"p":-0.421,"v":56601.40231,"h":0.0479,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.807,"p":-0.0285,"v":325014.853,"h":7.009,"l":6.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000383,"p":-0.0624,"v":82431.1821352,"h":0.0004109,"l":0.000382},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003059,"p":-0.0113,"v":15404.607738,"h":0.003135,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.179,"p":0.973,"v":7560186.80093,"h":2.377,"l":2.153},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004001,"p":-0.0014,"v":30960.26680646,"h":0.00004022,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.538e-7,"p":-0.0025,"v":64781.3374627421,"h":1.563e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.146,"p":0,"v":55070.98,"h":3.151,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":146.99,"p":0.0002,"v":56987.42,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2653,"p":0.0056,"v":7102.6367,"h":0.2667,"l":0.2602},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338309,"p":-0.0008,"v":33170.518886,"h":0.339664,"l":0.337329},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006736,"p":0.0646,"v":55268.1718068,"h":0.0006887,"l":0.0006319},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4908,"p":-0.0168,"v":62480.8674,"h":0.5027,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03784,"p":0.0169,"v":56431.232,"h":0.0392,"l":0.03716},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003334,"p":-0.0162,"v":56703.143603,"h":0.003609,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.77,"p":0.0004,"v":56349.75,"h":422.24,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":0.0172,"v":11264.58541796,"h":0.00000204,"l":0.00000172},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01573,"p":-0.0284,"v":59496.9897,"h":0.01632,"l":0.01561},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006035,"p":-0.0166,"v":51132.0730265,"h":0.0006184,"l":0.0005903},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":-0.01,"v":48543.99384,"h":0.01987,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03341,"p":0.0311,"v":427039.293,"h":0.03368,"l":0.03234},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01241,"p":0.023,"v":72947.84031,"h":0.01289,"l":0.01211},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03043,"p":-0.0158,"v":196427.80701,"h":0.03173,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01281,"p":-0.0468,"v":61397.85196,"h":0.01366,"l":0.01251},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.67,"p":-0.0013,"v":58204.4,"h":30.82,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1167,"p":6.478,"v":895416.52957,"h":0.1237,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02121,"p":-0.0207,"v":48228.72363,"h":0.0217,"l":0.02108},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.92,"p":0.004,"v":55524.97,"h":89.14,"l":88.44},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006613,"p":-0.0162,"v":66670.6380893,"h":0.0006826,"l":0.0006541},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02347,"p":0.0004,"v":52822.19012,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001356,"p":0.0203,"v":20205.947205,"h":0.001442,"l":0.001323},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026019,"p":-0.005,"v":15070.9004435,"h":0.0026151,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002479,"p":0.1032,"v":57614.016080008,"h":0.000002613,"l":0.000002212},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007903,"p":0.038,"v":55098.0833844,"h":0.00089,"l":0.0007595},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002251,"p":-0.038,"v":224.098919,"h":0.002344,"l":0.00223},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00347,"p":-0.0868,"v":13821.05585,"h":0.0038,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01365,"p":-0.0305,"v":998.26739,"h":0.01452,"l":0.01365},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023425,"p":-0.0792,"v":19983.4069229,"h":0.0025441,"l":0.0022088},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8.7e-9,"p":0.45,"v":2376.3324763678,"h":1.5e-8,"l":5.2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0172,"p":-0.635,"v":435012.397749,"h":0.01743,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1535,"p":-3.762,"v":15570382.114257,"h":0.1707,"l":0.147},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0.0119,"v":51002.1027674,"h":0.0001356,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1787,"p":3.116,"v":2603091.41441,"h":0.1826,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04127,"p":4.402,"v":986181.566034,"h":0.04378,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002372,"p":0.0762,"v":19040.19615,"h":0.00244,"l":0.002201},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.06,"p":-0.0023,"v":54419,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003522,"p":0.0014,"v":14633.463374,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00119,"p":0.0788,"v":109214.157402,"h":0.001199,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.0023,"p":0.0096,"v":69408.983378,"h":0.002301,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03845,"p":0.0264,"v":84669.72041,"h":0.03863,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03479,"p":0.0011,"v":64.54455,"h":0.03552,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002459,"p":0.002,"v":54961.598971,"h":0.002469,"l":0.002368},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022431,"p":0.0551,"v":71583.979635,"h":0.023,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0042,"p":-0.0255,"v":7183.66382,"h":0.00433,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.44,"p":0.0073,"v":56322.68,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0381,"p":-0.0044,"v":7945.6974,"h":0.03828,"l":0.03803},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005078,"p":0.1652,"v":62249.462913,"h":0.005957,"l":0.004356},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.431e-9,"p":0.039,"v":65608.04966755927,"h":3.922e-9,"l":3.268e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1921,"p":0.0009,"v":433333.0854,"h":1.1949,"l":1.1895},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004379,"p":0.0743,"v":39673.0687114,"h":0.0004381,"l":0.0003986},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.401,"p":0.0388,"v":6917.922,"h":0.411,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00981,"p":-2.485,"v":46092.26285,"h":0.01009,"l":0.00979},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01448,"p":0.0225,"v":1608.69515,"h":0.01541,"l":0.01416},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.75,"p":0.0024,"v":56414.45,"h":76.88,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07229,"p":0.0226,"v":14836.34585,"h":0.07384,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.5,"p":-0.0003,"v":55005.16,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200307.94,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.81,"p":-0.0074,"v":55103.81,"h":200.45,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02959,"p":-0.046,"v":70404.04018,"h":0.0318,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":0.319,"v":8306978.9185,"h":9.53,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.168e-8,"p":-0.0012,"v":9474.71927610323,"h":6.202e-8,"l":6.155e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003286,"p":0.2094,"v":61174.5373693,"h":0.0003331,"l":0.0002714},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016944,"p":0.0003,"v":16630.37539,"h":0.017052,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002835,"p":2.941,"v":309324.4610938,"h":0.002844,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003082,"p":-0.0035,"v":57281.155219,"h":0.003109,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0756,"p":-1.563,"v":617942.9091,"h":0.0774,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009035,"p":-0.0228,"v":62130.936604,"h":0.009491,"l":0.008611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016089,"p":-0.0866,"v":72237.468568,"h":0.017995,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01586,"p":-3.056,"v":1498038.123939,"h":0.01639,"l":0.01556},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9438,"p":-0.148,"v":14928372.61965,"h":0.95,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.54,"p":0.0047,"v":55745.6,"h":75.64,"l":75.11},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007425,"p":-0.0369,"v":27716.515435,"h":0.007754,"l":0.0074},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01972,"p":-0.181,"v":181576.45116,"h":0.02499,"l":0.01681},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":0.111,"v":356214.46374,"h":0.916,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2527,"p":0.238,"v":16032633.35534,"h":0.2544,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00463,"p":-0.001,"v":25929.588679,"h":0.004644,"l":0.00461},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2144,"p":0.093,"v":2689626.99635,"h":0.2239,"l":0.2032},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005146,"p":0.0015,"v":51841.8263814,"h":0.0005186,"l":0.00051},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0042,"v":22663.593736,"h":0.001418,"l":0.00141},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002421,"p":-0.046,"v":57409.686633,"h":0.002572,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003252,"p":-0.0151,"v":77749.768611,"h":0.003443,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0955,"p":-0.728,"v":2190141.92254,"h":0.0994,"l":0.0931},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009516,"p":-0.0029,"v":57307.0869127,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.93,"p":0.0004,"v":57933.65,"h":995.93,"l":987.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.402,"p":-0.0025,"v":70063.601,"h":5.436,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000282,"p":-0.0035,"v":51310.68998,"h":0.000287,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0437,"p":0.46,"v":39737.67768,"h":0.044,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002291,"p":0.2007,"v":19417.328713,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5339,"p":11.788,"v":2817031.66422,"h":0.5444,"l":0.4726},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0.01,"v":28949456.278,"h":0.9985,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0628,"p":1.454,"v":201360.816,"h":0.0634,"l":0.0616},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00068,"p":0.0429,"v":540652.600299,"h":0.000894,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018499,"p":-0.0001,"v":90042.8407,"h":0.019287,"l":0.017194},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.0024,"p":-0.002,"v":432.207686,"h":0.002411,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009037,"p":0.0232,"v":93194.29614239,"h":0.00009284,"l":0.00008605},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.28,"p":-0.0049,"v":53535.71,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.4,"p":-1.637,"v":11183619.71618,"h":252.3,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2293,"p":-0.348,"v":376909.09709,"h":0.2317,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0003,"v":98057.3335,"h":0.2666,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3138,"p":0.0019,"v":54464.8037,"h":0.3183,"l":0.3105},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021066,"p":-0.0566,"v":269504.443976795,"h":0.000022332,"l":0.000019566},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01372,"p":0.0178,"v":57034.91926,"h":0.01386,"l":0.0131},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00938,"p":-0.0084,"v":51866.79149,"h":0.01076,"l":0.00912},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001988,"p":0.0132,"v":150992.8886265,"h":0.0001991,"l":0.0001953},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.16,"p":-0.0026,"v":54067.93,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01618,"p":0.062,"v":318772.40214,"h":0.0164,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.449,"p":-1.101,"v":404840.9563,"h":0.459,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01394,"p":0.1492,"v":58311.32313,"h":0.01561,"l":0.01097},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.23,"p":0,"v":56385.61,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.03,"p":0.0006,"v":55467.33,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.417,"p":2.016,"v":1031346.62146,"h":1.469,"l":1.386},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.307,"p":-0.968,"v":436646.6066,"h":0.313,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004222,"p":-0.007,"v":55277.083857,"h":0.004311,"l":0.004203},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003495,"p":0.0051,"v":26076.9042476,"h":0.0003516,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2605,"p":0.0461,"v":2010392.52074,"h":0.2682,"l":0.24064},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":0,"v":557228.8772,"h":0.0188,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000323,"p":-0.92,"v":249468.7096961,"h":0.000033,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4679,"p":0.0957,"v":143736.1251,"h":0.4827,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.41,"p":-0.0003,"v":55961.89,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.39,"p":-1.515,"v":2032671.391063,"h":0.397,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01886,"p":-4.844,"v":2161838.36499,"h":0.01999,"l":0.01831},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0917,"p":-1.292,"v":2146983.48495,"h":0.0931,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01176,"p":0.0068,"v":57053.13716,"h":0.01192,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0618,"p":-0.194,"v":4217833.470511,"h":0.0629,"l":0.05973},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008331,"p":0.0072,"v":82578.3540416,"h":0.0008349,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0221,"p":0.0151,"v":66197.71264,"h":0.02224,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013269,"p":-0.1029,"v":55695.08729762,"h":0.00015195,"l":0.00012491},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.176e-7,"p":-0.0001,"v":10572.8416362555,"h":5.373e-7,"l":5.15e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.91,"p":3.451,"v":2079809.36431,"h":14.108,"l":13.37},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3011,"p":0,"v":1076065.9777,"h":0.3022,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002178,"p":-0.1301,"v":52981.180651,"h":0.002523,"l":0.00217},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03001,"p":-0.0392,"v":58811.6446,"h":0.033711,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0734,"p":-0.0008,"v":1009673.45678,"h":0.07441,"l":0.07292},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77703.54,"p":0.356,"v":1871975.8465948,"h":78177.9,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04482,"p":0.0056,"v":10136.6168,"h":0.04536,"l":0.04394},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.54,"p":0.0003,"v":57430.75,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003015,"p":-0.0111,"v":85722.403272,"h":0.003064,"l":0.002995},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0961,"p":0.0008,"v":58145.38597,"h":0.09981,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.16,"p":0.0063,"v":14310.6,"h":14.32,"l":13.97},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":-0.56,"v":668006.20016,"h":3.62,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.45,"p":0.425,"v":9014353.013,"h":9.49,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.79,"p":-0.0002,"v":56280.67,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004967,"p":-0.0405,"v":449.303093,"h":0.005254,"l":0.004956},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01928,"p":0.0819,"v":137358.43862,"h":0.01976,"l":0.01782},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02416,"p":-10.219,"v":14100915.50358,"h":0.02864,"l":0.0223},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.74,"p":0.0041,"v":1324.13,"h":157.92,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000032,"p":1.2857,"v":1865.73231,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0836,"p":-1.531,"v":191029.22037,"h":0.0852,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0943,"p":-2.784,"v":629790.3925,"h":0.0977,"l":0.0937},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":41656988.5918,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000621,"p":0.015,"v":59805.4129302,"h":0.0006305,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.12e-7,"p":0.0128,"v":56506.5504559341,"h":9.82e-7,"l":8.967e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.02,"p":-0.0005,"v":56300.93,"h":272.15,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002653,"p":-0.0188,"v":145837.879492937,"h":0.000002718,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001266,"p":0.0728,"v":6739.0712143,"h":0.0001373,"l":0.000118},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12144,"p":0.0393,"v":270097.31794,"h":0.1429,"l":0.11111},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04703,"p":0.944,"v":524995.633636,"h":0.04831,"l":0.04598},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001525,"p":0.0255,"v":57793.87505136,"h":0.00001539,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00824,"p":-0.0098,"v":137059.059159,"h":0.0085,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010761,"p":-0.1307,"v":65231.8849892,"h":0.001245,"l":0.001035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00859,"p":-0.0171,"v":14958.56288,"h":0.00884,"l":0.00854},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004957,"p":-0.0289,"v":258.8838639,"h":0.0005125,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00753,"p":0,"v":23148.45637,"h":0.00758,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1188,"p":3.665,"v":7734475.6684,"h":0.1213,"l":0.1136},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001407,"p":0.0007,"v":59319.063387,"h":0.00146,"l":0.001367},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.65,"p":-0.0008,"v":53324.09,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001183,"p":0.0008,"v":56505.191087891,"h":0.000001195,"l":0.000001165},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.5,"p":-0.0002,"v":53642,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":5.7e-7,"p":-0.4356,"v":684423.58832249,"h":0.00000154,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003385,"p":0.0183,"v":100151.1152755,"h":0.0003467,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.497,"p":0.0408,"v":29175.583,"h":2.685,"l":2.061},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":-0.0018,"v":39482.786276,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01895,"p":0.0177,"v":20538.02286,"h":0.01904,"l":0.01857},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.29,"p":0,"v":54432.23,"h":22.37,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001639,"p":0.0649,"v":48336.816526,"h":0.001648,"l":0.001501},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005704,"p":-0.0194,"v":94100.357179,"h":0.005854,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000847,"p":-0.0148,"v":16655.90801261,"h":0.00008791,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001837,"p":0.006,"v":107289.5820821,"h":0.0001876,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0877,"p":-0.454,"v":2822473.219801,"h":0.0962,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07311,"p":-4.854,"v":867547.71888,"h":0.07699,"l":0.07268},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.16,"p":0.002,"v":25425.49,"h":59.49,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001182,"p":-0.0247,"v":55144.418313,"h":0.001224,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07026,"p":0.0002,"v":77463.25693,"h":0.0705,"l":0.06962},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05297,"p":0.0489,"v":78011.3226,"h":0.0553,"l":0.05026},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001276,"p":-0.0169,"v":25736.593325,"h":0.001299,"l":0.001033},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02052,"p":-0.0302,"v":56055.70394,"h":0.02128,"l":0.02035},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001973,"p":-0.0323,"v":52681.8572349,"h":0.0002041,"l":0.0001903},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009443,"p":0.0176,"v":65056.149019,"h":0.009911,"l":0.009169},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006062,"p":0.0026,"v":20.2234844,"h":0.0006062,"l":0.0006046},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00764,"p":0.0227,"v":102112.91266,"h":0.0078,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008243,"p":-0.0262,"v":129059.96394,"h":0.008556,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02684,"p":0.0358,"v":223679.93566,"h":0.03081,"l":0.02528},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001561,"p":0.0229,"v":1128.7276259,"h":0.0001561,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003883,"p":-0.0292,"v":52384.667495,"h":0.004016,"l":0.00384},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00516,"p":0.0038,"v":16984.91544,"h":0.00527,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.653,"p":2.196,"v":52840218.651458,"h":2.716,"l":2.472},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003131,"p":-0.1074,"v":60580.157902,"h":0.003511,"l":0.002986},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0048,"p":-0.415,"v":150009.61528,"h":0.00488,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.627e-8,"p":-0.0505,"v":207541.88905637417,"h":8.943e-8,"l":6.605e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002538,"p":0.0011,"v":57317.3346862,"h":0.0002595,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0071,"p":0.0186,"v":50521.94356,"h":0.00715,"l":0.00694},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00601,"p":0.67,"v":1397676.279128,"h":0.0061,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001403,"p":-0.3851,"v":10042.742022,"h":0.002282,"l":0.001256},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0062,"v":373.86781,"h":0.03357,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01689,"p":-0.0058,"v":60080.80506,"h":0.01732,"l":0.01676},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3237,"p":0.155,"v":19063569.51764,"h":0.3246,"l":0.3227},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03702,"p":0.0164,"v":56845.29882,"h":0.03816,"l":0.03622},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0279,"v":544.86598,"h":0.00151,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003508,"p":0.0459,"v":66544.862008,"h":0.003757,"l":0.003161},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0026,"v":36859.942588,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.016,"p":1.911,"v":457535.87845,"h":0.0163,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000314,"p":-0.2189,"v":18640.959517,"h":0.000402,"l":0.000299},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0157,"v":51919.6159,"h":0.0131,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.99,"p":0.452,"v":258838.43778,"h":20.19,"l":19.49},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.05041,"p":2.293,"v":4585345.65678,"h":0.05069,"l":0.0484},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1629,"p":-1.273,"v":270712.37896,"h":0.1657,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00522,"p":0.0195,"v":19140.58384,"h":0.00535,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.08,"p":-0.0033,"v":53912.84,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1238,"p":2.23,"v":667023.52078,"h":0.1279,"l":0.1192},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2065,"p":-0.0466,"v":2213.2802,"h":0.2173,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.975,"p":-0.001,"v":47520.783,"h":3.981,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.62,"p":0,"v":52789.23,"h":11.65,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03519,"p":0.0062,"v":92316.45027,"h":0.03554,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1922.8,"p":-0.0001,"v":56226.86,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.551,"p":-0.899,"v":750775.64887,"h":0.556,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.93,"p":0.0006,"v":56217.46,"h":376.02,"l":371.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12044,"p":-0.0019,"v":221118.71242,"h":0.12381,"l":0.11539},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.04,"p":-0.0016,"v":55777.16,"h":216.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0691,"p":-0.718,"v":939805.53324,"h":0.0701,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011873,"p":-0.003,"v":86327.296125,"h":0.012421,"l":0.011564},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183,"p":0,"v":58281.41,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00831,"p":-0.0535,"v":14581.46792,"h":0.00914,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009037,"p":-0.015,"v":61432.940999,"h":0.012828,"l":0.008322},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005915,"p":-0.0424,"v":5156.744361,"h":0.006363,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000715,"p":0.0345,"v":31729.6635477,"h":0.0007499,"l":0.0006882},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01335,"p":-0.0111,"v":56682.06155,"h":0.01387,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0575,"p":0.0213,"v":77716.6075,"h":0.0604,"l":0.0559},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3157,"p":0.0457,"v":127984.7475,"h":0.3158,"l":0.3017},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2599.999991,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00233,"p":-0.0509,"v":285.066539,"h":0.002491,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01572,"p":0.0076,"v":53927.7656,"h":0.01575,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00939,"p":0.0375,"v":51431.27755,"h":0.00946,"l":0.00905},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08721,"p":4.832,"v":2673087.04628,"h":0.08923,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01897,"p":-0.0452,"v":54252.97173,"h":0.02009,"l":0.01879},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.064,"p":3.393,"v":6104792.77182,"h":0.0728,"l":0.0616},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":0.946,"v":117790.2143,"h":3.22,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001849,"p":-0.0527,"v":33154.2142866,"h":0.0002078,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09156,"p":-0.034,"v":70236.60595,"h":0.09683,"l":0.09073},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10068,"p":0.0132,"v":114099.71009,"h":0.10267,"l":0.0971},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002117,"p":-0.0102,"v":67837.72798934,"h":0.00002299,"l":0.0000207},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03684,"p":0.0101,"v":55029.6941,"h":0.03697,"l":0.0364},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020192,"p":-0.1796,"v":47662.11550152,"h":0.00051204,"l":0.00019604},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007286,"p":-0.1166,"v":989247.564529,"h":0.008559,"l":0.007024},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.378e-11,"p":0.0255,"v":295.3868115367805,"h":3.491e-11,"l":3.209e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":0.0069,"v":45492.797243,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0549,"p":-1.259,"v":132255.09877,"h":0.0559,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00572,"p":0.0592,"v":34992.78369,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.939e-7,"p":-0.0199,"v":56031.8335294292,"h":6.114e-7,"l":5.898e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003604,"p":0.0016,"v":54638.1080067,"h":0.0003677,"l":0.0003575},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00077,"p":-0.0128,"v":69109.64053,"h":0.00081,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001058,"p":-0.0167,"v":7008.2228796,"h":0.0001076,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002834,"p":0.065,"v":40211.386218,"h":0.002941,"l":0.002653},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.26,"p":0,"v":53467.97,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07206,"p":0.474,"v":825179.079,"h":0.07452,"l":0.07026},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03551,"p":-1.906,"v":987926.50679,"h":0.03647,"l":0.03545},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001672,"p":0.0704,"v":68746.682461,"h":0.001849,"l":0.00151},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02201,"p":-2.004,"v":546201.23501,"h":0.02298,"l":0.02181},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0467,"p":-0.363,"v":1889543.089627,"h":0.04745,"l":0.04549},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001203,"p":0.006,"v":55282.9920229,"h":0.0012085,"l":0.0011832},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.06,"p":0.0013,"v":54824.19,"h":341.37,"l":339.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018547,"p":-0.0767,"v":55100.8456003,"h":0.0020197,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002102,"p":0.0076,"v":72679.413666,"h":0.002122,"l":0.002069},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002998,"p":-0.0167,"v":56883.355265,"h":0.003162,"l":0.002995},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":-0.0306,"v":6842.20939,"h":0.00204,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.3,"p":0.004,"v":59655.75,"h":208.89,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0337,"p":-1.462,"v":141854.73694,"h":0.0344,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006132,"p":-0.0141,"v":9977.1299874,"h":0.0006239,"l":0.0006126},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06825,"p":0.07,"v":68531.53685,"h":0.06833,"l":0.06085},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008235,"p":-0.0474,"v":58463.049022,"h":0.008681,"l":0.007642},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05997,"p":-0.0188,"v":83115.25935,"h":0.06251,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02298,"p":-0.0034,"v":61287.04538,"h":0.02332,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-1.205,"v":374675.58605,"h":0.0169,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002857,"p":-0.0038,"v":58182.6979827,"h":0.0003615,"l":0.0002775},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.035e-7,"p":-0.0029,"v":26711.4271371281,"h":2.11e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.02,"p":-0.0004,"v":55540.29,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000056,"p":0.0506,"v":11414.6886678,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004295,"p":0.2324,"v":54746.431973,"h":0.004618,"l":0.00341},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":0.0001,"v":55218.694,"h":0.9991,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0027,"v":66072.231313,"h":0.001789,"l":0.001777},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005075,"p":0.0123,"v":57463.83218088,"h":0.0000512,"l":0.0000485},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4592,"p":-0.0198,"v":932.956,"h":0.485,"l":0.4592},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04959,"p":0.0153,"v":33307.62333,"h":0.04974,"l":0.04766},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.07,"p":0.0008,"v":53386.55,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003434,"p":-0.0011,"v":55363.067637,"h":0.003449,"l":0.003421},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02863,"p":-0.0038,"v":73863.1876,"h":0.02973,"l":0.02815},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.74,"p":0.0037,"v":78206.45,"h":39.9,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03228,"p":0.0018,"v":56924.30125,"h":0.03268,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":-0.0024,"v":3476.96864,"h":0.000402,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01638,"p":0.0295,"v":28698.30076,"h":0.01674,"l":0.01571},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00548,"p":0.55,"v":388609.79861,"h":0.00552,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0192,"p":0,"v":1194.7826,"h":0.0193,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001544,"p":-0.0325,"v":53605.515706754,"h":0.0000016,"l":0.000001529},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.86,"p":-0.0002,"v":54538.1,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0277,"p":-2.807,"v":315049.23418,"h":0.0285,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":-1.391,"v":417063.35097,"h":0.0657,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005267,"p":-0.0079,"v":59074.919737,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000849,"p":0.0278,"v":7289.265992,"h":0.000869,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003148,"p":-0.0619,"v":620.6492519,"h":0.0003356,"l":0.0003068},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":-0.0777,"v":12027.383085,"h":0.000092,"l":0.000082},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.407e-8,"p":-0.0035,"v":54736.08470002642,"h":1.415e-8,"l":1.403e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0908,"p":-0.0561,"v":197675.5755,"h":0.0963,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":0.0263,"v":20637.29919756,"h":0.0000402,"l":0.0000353},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.96,"p":0.0001,"v":54234.68,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.58,"p":-0.004,"v":54994.89,"h":201.76,"l":200.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":0,"v":17202.00494,"h":0.00945,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.709,"p":-0.0006,"v":86448.118,"h":4.733,"l":4.701},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0396,"p":-0.0097,"v":38038.22697,"h":0.0414,"l":0.03838},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00683,"p":0.0088,"v":7730.59066,"h":0.00687,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.009159,"p":0.584,"v":117024.507927,"h":0.0121,"l":0.005686},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01282,"p":-0.01,"v":8475.99439,"h":0.01329,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.52,"p":-0.0012,"v":53623.59,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.268,"p":-2.386,"v":284635.78003,"h":1.299,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0601e-8,"p":0.0322,"v":90300.18603949441,"h":4.2156e-8,"l":3.8968e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.1086,"v":631.67463659,"h":0.00000249,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0544,"p":-1.019,"v":2501253.17377,"h":0.05945,"l":0.053},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004035,"p":0.0064,"v":72912.72023,"h":0.004102,"l":0.003929},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1481,"p":0.0213,"v":77907.7695,"h":0.1489,"l":0.137},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1403,"p":0.0215,"v":226276.7881,"h":1.2998,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.435,"p":-0.815,"v":1766525.69348,"h":2.465,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000071,"p":-0.838,"v":112506.62173586,"h":0.00000718,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00433,"p":0.0535,"v":19833.31873,"h":0.00477,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2584,"p":-0.309,"v":466146.78266,"h":0.2613,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009993,"p":-0.0237,"v":66072.486866,"h":0.010515,"l":0.009937},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004124,"p":-0.0393,"v":57770.145386,"h":0.004332,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":-0.0055,"v":53059.1815,"h":0.00361,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000723,"p":-3.984,"v":2307673.899975,"h":0.000768,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0,"v":6.30156,"h":0.00116,"l":0.00116},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4373,"p":0.0006,"v":18306.2471,"h":0.4425,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03127,"p":-0.0019,"v":56860.88545,"h":0.03192,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3183,"p":0.0624,"v":141908.3075,"h":0.3523,"l":0.2949},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002138,"p":-0.1226,"v":54546.8123787,"h":0.000251,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01211,"p":3.77,"v":972642.879747,"h":0.01257,"l":0.01143},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000517,"p":0.0038,"v":23114.293049,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00341,"p":2.711,"v":2731843.84293,"h":0.00373,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008129,"p":-0.0229,"v":58170.9321135,"h":0.0008374,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006689,"p":-0.2566,"v":1374.870159508,"h":0.000011108,"l":0.0000058},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007831,"p":-0.0297,"v":58440.621093,"h":0.00878,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09864,"p":0.694,"v":50207133.4006,"h":0.09918,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001588,"p":0.0076,"v":7198.3838235,"h":0.0001588,"l":0.0001575},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006345,"p":0.0442,"v":25287.491979,"h":0.006348,"l":0.005998},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009022,"p":0.0239,"v":140538.6253888,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004286,"p":0.0229,"v":58877.988906784,"h":0.000004593,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002806,"p":-0.0112,"v":14505.088493,"h":0.002857,"l":0.002801},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002028,"p":0,"v":1761.4028453,"h":0.0002028,"l":0.0002014},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17886,"p":0.0494,"v":406278.1936,"h":0.18212,"l":0.16925},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001577,"p":-0.0037,"v":7321.8492477,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04259,"p":-2.629,"v":2084958.246513,"h":0.04465,"l":0.04229},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":0.969,"v":243015.628222,"h":0.00419,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006312,"p":0.0716,"v":46827.393575,"h":0.006401,"l":0.005729},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001732,"p":-0.0005,"v":44083.7030553,"h":0.000177,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001893,"p":-1.252,"v":479072.290313,"h":0.001933,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000567,"p":-0.06,"v":56465.8408292,"h":0.0006052,"l":0.0005652},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03784,"p":-0.0153,"v":84803.0907,"h":0.03843,"l":0.03561},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":-3.901,"v":663712.9072,"h":0.286,"l":0.27},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002998,"p":-0.024,"v":56733.651373,"h":0.003074,"l":0.002959},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":0.0003,"v":2111.99998782,"h":0.00142015,"l":0.00141966},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005762,"p":0.1353,"v":57100.774021,"h":0.006312,"l":0.005057},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06104,"p":-0.0158,"v":7793.11265,"h":0.06225,"l":0.061},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16213,"p":0.0006,"v":330120.84476,"h":0.16375,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":-0.0004,"v":56957.93,"h":22.16,"l":22.02},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002523,"p":-0.0078,"v":59804.513144,"h":0.002738,"l":0.002491},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3042,"p":0.0126,"v":67793.0468,"h":0.3082,"l":0.2988},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001115,"p":-0.0035,"v":50052.29649,"h":0.001137,"l":0.001103},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002698,"p":-0.0185,"v":4781.372467,"h":0.002786,"l":0.002626},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01642,"p":-0.0114,"v":209944.06542,"h":0.01671,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1299,"p":0.0007,"v":53155.3028,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1661,"p":-0.0095,"v":71599.6476,"h":0.172,"l":0.1643},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005191,"p":0.0083,"v":202707.832842,"h":0.005247,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007189,"p":0.0168,"v":2677.1911337,"h":0.0008093,"l":0.00069},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005316,"p":-0.0332,"v":64427.015724,"h":0.00568,"l":0.005048},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001441,"p":-0.0006,"v":12543.491442,"h":0.001446,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000137,"p":0.0066,"v":56138.6795262,"h":0.0001381,"l":0.0001356},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.64,"p":0.0003,"v":54562.61,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01485,"p":-0.0132,"v":14625.25464,"h":0.01509,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010033,"p":0.0027,"v":56831.6416546,"h":0.0010055,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00998,"p":-0.598,"v":184053.857653,"h":0.01012,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2791,"p":0.058,"v":136836.9687,"h":9.4744,"l":8.7346},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.74e-9,"p":-0.0024,"v":53552.03476102636,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00576,"p":-0.04,"v":75318.69696,"h":0.00603,"l":0.0057},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01639,"p":0.429,"v":86969.317571,"h":0.01663,"l":0.01593},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07078,"p":-3.372,"v":104415055.62868,"h":0.07545,"l":0.0659},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.39,"p":-0.0003,"v":81264.473,"h":5.409,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":0,"v":112953.4757,"h":1.91,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3458,"p":0.3397,"v":669367.5859,"h":0.3656,"l":0.253},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0888,"p":-1.333,"v":9393936.61868,"h":0.115,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0765,"p":1.459,"v":1413748.87924,"h":0.0804,"l":0.0738},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09236,"p":0.0031,"v":99079.84844,"h":0.10233,"l":0.08879},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011837,"p":-0.0092,"v":20428.677212312,"h":0.000012473,"l":0.000011808},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02023,"p":3.32,"v":613402.37725,"h":0.02047,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0403,"p":0,"v":1810222.033907,"h":0.0409,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06457,"p":-0.0225,"v":56011.52828,"h":0.06882,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.00031,"p":-0.136,"v":469926.8930463,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003694,"p":-0.008,"v":56567.02166246,"h":0.0000377,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008319,"p":0.435,"v":268237.1702587,"h":0.008444,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08068,"p":0.2132,"v":448833.16942,"h":0.08204,"l":0.06631},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.24,"p":-0.0021,"v":53589.03,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01475,"p":11.742,"v":18624850.20339,"h":0.02111,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010281,"p":-0.0189,"v":61601.253472,"h":0.010535,"l":0.010211},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13288,"p":0.0834,"v":438763.46226,"h":0.1392,"l":0.11893},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000838,"p":-0.0011,"v":28145.657022,"h":0.00085,"l":0.000826},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04526,"p":0.0597,"v":194859.99196,"h":0.04905,"l":0.04079},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.8,"p":-0.683,"v":2739934.9886,"h":456.3,"l":450.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2758,"p":-0.325,"v":265568.46816,"h":2777,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06666,"p":-0.0118,"v":41573.85354,"h":0.0699,"l":0.06595},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2988,"p":-0.0174,"v":190281.5507,"h":0.3072,"l":0.295},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4255,"p":-0.301,"v":40365557.89138,"h":1.4324,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":0.0093,"v":5182.705163,"h":0.002926,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.8,"p":0.0014,"v":59671.55,"h":166.1,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00311,"p":-0.0359,"v":49587.420859,"h":0.003243,"l":0.003099},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":0.008,"v":17436.1147,"h":0.01506,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000356,"p":0.0047,"v":4408.66027775,"h":0.00003579,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.72,"p":0.03,"v":4355.317,"h":0.878,"l":0.634},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004226,"p":-0.0091,"v":53829.365538,"h":0.004275,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002487,"p":0.0467,"v":65076.2485738,"h":0.0003186,"l":0.0002301},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2534,"p":4.971,"v":3696099.46957,"h":0.2559,"l":0.2379},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009389,"p":0.0038,"v":56906.58448172,"h":0.00009597,"l":0.00009353},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002826,"p":0.0035,"v":65655.187393,"h":0.003089,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.68,"p":0.0012,"v":55962.54,"h":16.72,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001073,"p":0.0132,"v":75320.010509,"h":0.001114,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":0.0083,"v":10997.98994738,"h":0.0001092,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2362,"p":0.0625,"v":7435.0153,"h":0.253,"l":0.2223},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005189,"p":2.287,"v":2532165.50743908,"h":0.00005221,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5751,"p":-0.0256,"v":262604.31794,"h":0.59233,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.52,"p":0.0023,"v":55278.83,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00792,"p":0.763,"v":497432.908433,"h":0.00806,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003173,"p":0.0006,"v":38751.0944431,"h":0.0003187,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01765,"p":-0.0005,"v":48286.65215,"h":0.01781,"l":0.01742},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":-0.0706,"v":435.323429966553,"h":1.267e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":0.0025,"v":55689.057773,"h":0.0000833,"l":0.0000762},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80797,"p":0.0643,"v":141240.73536,"h":0.81588,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003428,"p":-0.0197,"v":71173.3455354,"h":0.00035,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6744,"p":-0.0069,"v":59993.2394,"h":0.6928,"l":0.6572},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.79,"p":0.0004,"v":83913.95,"h":25.36,"l":24.43},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01191,"p":0.01,"v":53290.962534,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0.0384,"v":51933.758885,"h":0.000112,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006334,"p":-0.0285,"v":489959.869932,"h":0.006789,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003911,"p":-0.0366,"v":15413.1917574,"h":0.0004061,"l":0.000353},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003061,"p":0.0135,"v":24559.6713583,"h":0.0003066,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":-0.0104,"v":1150.657084,"h":0.000194,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001713,"p":-0.004,"v":103925.78098,"h":0.001729,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007152,"p":-0.021,"v":60120.8242908,"h":0.0007318,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0799,"p":-0.868,"v":6473636.5254,"h":0.0825,"l":0.0785},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002984,"p":0.006,"v":55584.4261236,"h":0.0003012,"l":0.0002955},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01005,"p":-0.0098,"v":54725.57163,"h":0.01036,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011827,"p":0.0051,"v":57994.783263,"h":0.012551,"l":0.01162},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025181,"p":-0.059,"v":97276.6438052,"h":0.0027138,"l":0.0024944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.56,"p":0.0015,"v":56600.18,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.797,"p":-5.344,"v":449854.89544,"h":0.844,"l":0.786},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002061,"p":2.435,"v":825086.679411,"h":0.002122,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02641,"p":0.0003,"v":63865.67891,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":0.0526,"v":184.015665,"h":0.000023,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":924.21,"p":0.0015,"v":54881.52,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2217,"p":-1.291,"v":362135.06876,"h":0.2262,"l":0.2205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006307,"p":0.0117,"v":53640.972746,"h":0.00635,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.071,"p":-0.976,"v":1668668.03747,"h":0.0734,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.261,"p":0.238,"v":4022457.85094,"h":1.274,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.8,"p":0.005,"v":53046.85,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004642,"p":0.0304,"v":63687.374533,"h":0.0049,"l":0.004431},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":8.4e-8,"p":-0.0625,"v":1947320.0634943792,"h":3.64e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4195,"p":0.0076,"v":130779.1523,"h":0.4417,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0758,"p":-1.558,"v":147685.7945,"h":0.0777,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01288,"p":0.0471,"v":55820.68246,"h":0.01422,"l":0.01218},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007125,"p":-0.0512,"v":54326.4543013,"h":0.0007516,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007471,"p":-0.0116,"v":54340.469158809,"h":0.000007582,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.69,"p":0,"v":57169.71,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006018,"p":-0.0895,"v":57642.237066775,"h":0.000006767,"l":0.00000581},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01739,"p":0.0289,"v":9852.23715,"h":0.01744,"l":0.0169},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1089,"p":0.554,"v":6018722.359581,"h":0.1114,"l":0.1058},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01118,"p":-0.974,"v":374330.42272,"h":0.01137,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001027,"p":-0.0772,"v":65196.145982,"h":0.001148,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001566,"p":-1.136,"v":211995.302793,"h":0.0001591,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017094,"p":-0.0021,"v":53553.3255227,"h":0.0017404,"l":0.0016999},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1421,"p":-5.456,"v":1936066.16899,"h":0.1517,"l":0.1413},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.03,"p":-0.0353,"v":24.328,"h":0.0311,"l":0.03},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.8,"p":0.418,"v":500024.48304,"h":4.86,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007667,"p":-0.0235,"v":59244.390045,"h":0.0008377,"l":0.0007597},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":0.0001,"v":9367.8457701,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0155,"p":-0.0276,"v":52781.73223,"h":0.016,"l":0.01507},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000112,"p":-0.1824,"v":106055.5556142,"h":0.00016,"l":0.0000943},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.75,"p":0.004,"v":57706.84,"h":100.02,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.58,"p":0.0013,"v":53990.52,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0,"v":25971.254,"h":0.131,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00276,"p":0.364,"v":1380920.96796,"h":0.00284,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.658,"p":28.016,"v":14396715.234,"h":0.733,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002858,"p":0.028,"v":65510.552546,"h":0.003199,"l":0.00278},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002799,"p":0.0178,"v":54442.830872,"h":0.002802,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.16,"p":-0.0144,"v":57341.81,"h":61.11,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006181,"p":0.1185,"v":2742.11036,"h":0.006715,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":0,"v":2165888.3554,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":3.448,"v":3907912.0574,"h":0.0188,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.188,"p":-0.0403,"v":82588.3157,"h":0.2062,"l":0.1804},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000821,"p":-0.0012,"v":67830.660458,"h":0.000842,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003368,"p":0.0262,"v":55758.804586,"h":0.003377,"l":0.003217},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":0.0011,"v":112887.6042548,"h":0.0000901,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00211,"p":-0.0786,"v":66912.75493,"h":0.0023,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00634,"p":-3.206,"v":937758.46259,"h":0.00666,"l":0.00633},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.018,"p":-0.0217,"v":1242.2813,"h":0.0188,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2085,"p":0.019,"v":60846.3398,"h":0.215,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005315,"p":0.0818,"v":215.0520707,"h":0.0006391,"l":0.0004749},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.163,"p":-1.862,"v":1735716.7153,"h":3.303,"l":3.1},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.7,"p":-0.143,"v":117243.12959,"h":0.711,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08406,"p":-0.0148,"v":125287.33485,"h":0.08594,"l":0.084},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0046,"p":-0.0198,"v":63036.317302,"h":0.004697,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07067,"p":-0.0118,"v":57427.25845,"h":0.07349,"l":0.07051},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1588,"p":0.0271,"v":14084.9968,"h":0.1593,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.07,"p":0.447,"v":1319585.79243,"h":6.159,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.373e-7,"p":-0.0098,"v":107232.9375739394,"h":7.518e-7,"l":7.283e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010374,"p":-0.1069,"v":8963.6440428,"h":0.0012269,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.98,"p":1.24,"v":5043854.13541,"h":1.002,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.0056,"p":-0.0008,"v":81865.520306,"h":0.005691,"l":0.005552},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039882,"p":0.0188,"v":70791.54862,"h":0.041094,"l":0.038499},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02,"p":-1.381,"v":282556.527733,"h":0.02056,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.122,"p":0.538,"v":210231.27794,"h":1.125,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.655e-8,"p":-0.0036,"v":53087.57306138451,"h":1.732e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.66,"p":-0.0041,"v":57237.32,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.1,"p":-0.0068,"v":53856.6,"h":10.37,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2138,"p":0.0113,"v":59058.2588,"h":0.2147,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02479,"p":0.0044,"v":50277.66359,"h":0.02548,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0119,"p":0.847,"v":296642.66759,"h":0.01219,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003986,"p":-0.104,"v":50665.17728,"h":0.004915,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04385,"p":0.0356,"v":345645.66377,"h":0.04475,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3659,"p":0.0041,"v":104756.3801,"h":0.3733,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.36384,"p":0.021,"v":186944.56708,"h":4.50056,"l":4.25},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02892,"p":-1.331,"v":2223424.600918,"h":0.0321,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1237,"p":-0.0506,"v":417093.9794,"h":0.1329,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":742.1039,"h":0.0116,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00432,"p":-0.0459,"v":54904.243955,"h":0.004528,"l":0.004311},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002949,"p":-0.0273,"v":5771.227812,"h":0.00327,"l":0.00293},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007038,"p":-0.0305,"v":6420.869292,"h":0.007312,"l":0.007},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2396,"p":6.159,"v":4219732.72541,"h":0.2463,"l":0.2231},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001248,"p":0.0064,"v":54679.09887116,"h":0.0000125,"l":0.00001186},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1525,"p":0.329,"v":250569.28852,"h":0.1555,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.756e-10,"p":0.0324,"v":56937.95073217893,"h":4.22e-10,"l":3.561e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01119,"p":-0.0017,"v":180891.53057,"h":0.01128,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6541,"p":-0.0045,"v":233481.1818,"h":0.6649,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15123,"p":0.0009,"v":13450.54043,"h":0.15178,"l":0.15075},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3456,"p":-0.004,"v":1270021.9861,"h":0.3752,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.8,"p":0.0013,"v":57679.17,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06011,"p":-0.0001,"v":36781.22617,"h":0.06012,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009125,"p":0.0048,"v":54231.1265781,"h":0.000913,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.99,"p":-0.0042,"v":56633.32,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009247,"p":0.0123,"v":54055.2780535,"h":0.0009712,"l":0.0009134},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05448,"p":-0.0105,"v":53484.12958,"h":0.05583,"l":0.05405},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02797,"p":-0.0078,"v":56449.8016,"h":0.02822,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.96,"p":-0.0008,"v":56058.84,"h":475.75,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05686,"p":0.011,"v":99449.38465,"h":0.05786,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09145,"p":0.0001,"v":59934.05489,"h":0.092,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012442,"p":-0.006,"v":83707.4382908,"h":0.0013756,"l":0.0012048},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.34,"p":0.0002,"v":56147.5,"h":142.6,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01004,"p":-0.0669,"v":10584.05683,"h":0.01077,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07911,"p":0.089,"v":46060.22376,"h":0.08123,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02203,"p":0.16,"v":56415.59285,"h":0.0221,"l":0.01897},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.5074e-9,"p":-0.1166,"v":58187.93102383491,"h":2.977e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.995,"p":-0.0761,"v":165138.554,"h":3.251,"l":2.816},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00729,"p":1.25,"v":1934415.8071,"h":0.00808,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000639,"p":0.0373,"v":65809.84689188,"h":0.00000645,"l":0.00000612},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4869e-8,"p":-0.0148,"v":2592.281183878396,"h":7.61e-8,"l":7.1699e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001643,"p":0.0073,"v":54518.603628,"h":0.00167,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001563,"p":0.0162,"v":18517.1725679,"h":0.0001583,"l":0.0001524},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.321,"p":0,"v":12107.054,"h":0.338,"l":0.314},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2623,"p":0.0471,"v":53185.1337,"h":0.35,"l":0.239},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00801,"p":0.0001,"v":54799.763619,"h":0.008076,"l":0.007971},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":9.55e-7,"p":-0.0609,"v":40593.819766711,"h":0.000001018,"l":9.55e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00493,"p":-0.605,"v":1443853.654514,"h":0.00508,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.83,"p":0,"v":59732.96,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11534,"p":0.0154,"v":48599.13399,"h":0.11897,"l":0.11247},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.43,"p":-0.0006,"v":56772.98,"h":74.56,"l":74.36},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3033,"p":0.165,"v":959030.98014,"h":0.3061,"l":0.2997},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03889,"p":-0.0121,"v":73.55317,"h":0.03937,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02346,"p":-0.0017,"v":54563.69212,"h":0.02405,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021489,"p":-0.0015,"v":62641.435449,"h":0.021533,"l":0.021393},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.17,"p":-0.001,"v":56138.25,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001614,"p":0.0125,"v":58437.0520053,"h":0.000166,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.84,"p":-0.0001,"v":78744.63,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001248,"p":-0.0095,"v":55882.4886995,"h":0.0001265,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3571,"p":2.733,"v":2950368.91826,"h":0.3872,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03019,"p":-0.1569,"v":59746.09911,"h":0.03588,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.11,"p":0.0448,"v":34037.79,"h":75.26,"l":69.95},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0000789,"p":-0.4805,"v":110.5302342,"h":0.0001519,"l":0.00005},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01569,"p":-1.259,"v":373426.51101,"h":0.01593,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.038,"p":-0.0291,"v":16933.316,"h":6.219,"l":6.028},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001253,"p":-0.0427,"v":15517.896297,"h":0.00131,"l":0.001247},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001907,"p":0.0308,"v":56804.376584,"h":0.001981,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015989,"p":0.449,"v":189890.791593,"h":0.018749,"l":0.010921},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004712,"p":0.0044,"v":69659.740808,"h":0.0004727,"l":0.000466},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002,"p":0.0106,"v":53444.2935655,"h":0.0002008,"l":0.0001976},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00703,"p":-0.2521,"v":43522.39574,"h":0.0094,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.041e-8,"p":0.0275,"v":57303.22111045129,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002968,"p":-0.0016,"v":64298.2609093,"h":0.0002991,"l":0.0002939},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.089e-13,"p":0.1982,"v":34.891713295012615,"h":3.108e-13,"l":2.578e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0344,"p":-1.149,"v":341749.40539,"h":0.0349,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00888,"p":0,"v":69248.39222,"h":0.009,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.898,"p":2.873,"v":1298435.01446,"h":1.923,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000396,"p":-0.0388,"v":19760.12015698,"h":0.00000468,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3692,"p":-0.405,"v":247400.99678,"h":0.3722,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010146,"p":0.0099,"v":190529.455047,"h":0.010981,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.65,"p":-0.0003,"v":56078.93,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.92,"p":0.0027,"v":77282.89,"h":100.28,"l":99.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.221e-8,"p":0.0045,"v":79599.01967126697,"h":4.258e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05858,"p":0.0087,"v":58307.62516,"h":0.05866,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01248,"p":0.0097,"v":19879.82334,"h":0.0129,"l":0.01234},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15968,"p":-3.505,"v":6297549.8310983,"h":0.16733,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005218,"p":0.0075,"v":57235.4878611,"h":0.000531,"l":0.0005133},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006719,"p":0.0624,"v":2771187.600661,"h":0.007303,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003549,"p":-0.0047,"v":22967.569034,"h":0.003571,"l":0.003535},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001681,"p":-0.0111,"v":492.71815537,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037359,"p":-2.086,"v":6190452.063275,"h":0.040656,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000366,"p":-0.1408,"v":1169709.9465007,"h":0.00008,"l":0.000035},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1435,"p":-3.302,"v":3870023.52374,"h":0.17,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12061,"p":0.0594,"v":274.45107,"h":0.1229,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.86,"p":-0.0011,"v":57002.3,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006434,"p":0.0342,"v":77003.066574,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002622,"p":-0.0068,"v":149751.68451111,"h":0.00002641,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02811,"p":-9.323,"v":1035729.235248,"h":0.0311,"l":0.02806},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":2.407,"v":1079668.5118,"h":0.0472,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002597,"p":-0.0597,"v":56216.646577,"h":0.00289,"l":0.002376},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03852,"p":0.1539,"v":147815.91276,"h":0.04037,"l":0.03333},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1102,"p":-0.362,"v":176966.69675,"h":0.1119,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.745,"p":0.0008,"v":55019.192,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007069,"p":-0.0012,"v":20148.4889554,"h":0.0007131,"l":0.0006664},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05981,"p":0.0354,"v":64792.7347,"h":0.06,"l":0.05774},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":-0.0285,"v":50295.59279,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004534,"p":-0.0311,"v":56541.30784,"h":0.004684,"l":0.004517},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.027,"p":-0.1407,"v":44784.916988,"h":0.037968,"l":0.025001},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":-0.441,"v":129461.925718,"h":0.00231,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.47,"p":-4.665,"v":562182.54899,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15187,"p":0.0346,"v":64862.91266,"h":0.1521,"l":0.14384},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":0.0004,"v":54422.57,"h":21.06,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.484,"p":0.624,"v":2183085.1554,"h":0.489,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0065,"p":0.0204,"v":2321.68541,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000901,"p":-0.0758,"v":8764.615359,"h":0.000975,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002037,"p":-0.0009,"v":250220.210987,"h":0.00205,"l":0.002027},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008713,"p":0.0096,"v":53712.106324,"h":0.008817,"l":0.008476},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":3.67,"v":1114499.4556,"h":0.118,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0178,"p":0.036,"v":11203.68649,"h":0.01818,"l":0.01673},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015057,"p":-0.0112,"v":62962.3013485,"h":0.0015841,"l":0.0014802},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007755,"p":0.0025,"v":66397.999239,"h":0.008335,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001197,"p":0.0327,"v":26966.8018023,"h":0.00001213,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147270.9835073,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.37,"p":0.004,"v":71206.55,"h":20.15,"l":17.27},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.92,"p":-0.1,"v":56464.21,"h":55.51,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.539,"p":-0.0149,"v":1217437.1302,"h":249.8823,"l":244.0967},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03082,"p":0.0263,"v":54079.61431,"h":0.03091,"l":0.02973},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001652,"p":-0.959,"v":260101.7165492,"h":0.0001683,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000448,"p":0,"v":264369.075811,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09879,"p":0.068,"v":111717.11195,"h":0.10507,"l":0.09216},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":343.02,"p":0.0014,"v":58440.24,"h":343.04,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004541,"p":0.0712,"v":55432.455303,"h":0.004788,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002156,"p":0.0093,"v":55013.891896,"h":0.00216,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004999,"p":-0.0247,"v":56484.8530884,"h":0.0005236,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0094,"p":5.737,"v":12318396.65927,"h":0.01082,"l":0.00868},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007719,"p":0.0241,"v":45.3430722,"h":0.0007794,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046741,"p":-0.0123,"v":80247.720558,"h":0.0047741,"l":0.0046603},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00996,"p":0.0484,"v":14150.56652,"h":0.01257,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01399,"p":-0.0216,"v":55146.04549,"h":0.01472,"l":0.01399},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0858,"p":-4.241,"v":925052.20076,"h":0.0924,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1029,"p":0.292,"v":637116.8064,"h":0.1047,"l":0.1008},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05507,"p":0.0007,"v":63773.30574,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.24e-9,"p":0.0122,"v":2861.02112364249,"h":8.45e-9,"l":7.89e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.51,"p":0.003,"v":55824.72,"h":16.53,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.65,"p":0.0016,"v":55859.87,"h":152.81,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08909,"p":-0.0103,"v":57626.0327,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00425,"p":-0.0252,"v":6546.61461,"h":0.0045,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000893,"p":0.904,"v":366977.992184,"h":0.000912,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8692,"p":-0.0488,"v":66290.5855,"h":0.9362,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007509,"p":0.0378,"v":18409.57101632,"h":0.00007516,"l":0.00007225},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01486,"p":0.0095,"v":1133.401,"h":0.01605,"l":0.0143},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4189,"p":0.0469,"v":326536.3255,"h":1.4809,"l":1.3511},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04801,"p":-0.0779,"v":62747.3292,"h":0.05749,"l":0.04702},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1159,"p":3.946,"v":287338.3071,"h":0.1183,"l":0.1113},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02394,"p":-0.0029,"v":55226.05536,"h":0.02401,"l":0.02385},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001174,"p":0.012,"v":58532.656652,"h":0.001223,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.0002,"p":0.156,"v":1055.512314,"h":0.000262,"l":0.000168},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.784,"p":3.55,"v":9961132.4432,"h":4.953,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02636,"p":-0.0386,"v":61020.82226,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004145,"p":0.0191,"v":12889.5376209,"h":0.00077,"l":0.0004005},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000511,"p":0.0179,"v":36.898345,"h":0.000511,"l":0.00048},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000062,"p":0.1472,"v":59.02749775,"h":0.000062,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4118,"p":1.155,"v":579047.97365,"h":0.4161,"l":0.4028},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03344,"p":-1.907,"v":167405.290617,"h":0.03431,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":-0.0024,"v":120036.670084796,"h":4.08e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9961,"p":0,"v":45941.4975,"h":0.9961,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002882,"p":-0.0183,"v":63579.490125,"h":0.002941,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05338,"p":0.0113,"v":65417.43851,"h":0.05345,"l":0.05179},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.57,"p":0.0082,"v":55034.28,"h":84.91,"l":83.75},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001757,"p":0.008,"v":52.836212,"h":0.001757,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4956,"p":0.0254,"v":56300.7955,"h":0.4996,"l":0.4801},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0,"v":0,"h":0.01863,"l":0.01863},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.012451,"p":-0.3297,"v":55951.123006,"h":0.022,"l":0.011001},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000422,"p":1.199,"v":1793258.946924,"h":0.000457,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.3,"p":0.0009,"v":56564.84,"h":82.53,"l":82.19},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.43e-7,"p":0.0384,"v":52977.0366789891,"h":2.441e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002198,"p":-0.0252,"v":64981.8935264,"h":0.0002267,"l":0.0002105},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007109,"p":0.0032,"v":56392.7707283,"h":0.0007165,"l":0.000703},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1755,"p":-0.0782,"v":54112.75351,"h":0.1943,"l":0.175},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00422,"p":-0.0105,"v":62377.571621,"h":0.004313,"l":0.004128},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003236,"p":-0.0006,"v":56931.458461,"h":0.003328,"l":0.003201},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.22,"p":0.0002,"v":57664.96,"h":305.43,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08102,"p":0.0004,"v":17617.79238,"h":0.08108,"l":0.08082},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06839,"p":0.0634,"v":101415.93476,"h":0.0685,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001778,"p":-0.0246,"v":34477.0997147,"h":0.0001824,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010396,"p":0.0224,"v":53360.511065,"h":0.010477,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0369,"p":0.0057,"v":57400.35394,"h":0.0369,"l":0.03632},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001321,"p":-0.0286,"v":457.373223,"h":0.001361,"l":0.0013},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1302,"p":0.077,"v":4625736.83046,"h":0.1328,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0052,"v":54922.327059,"h":0.001346,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00181,"p":0,"v":3067.01997,"h":0.00185,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2321.83,"p":0.0065,"v":55417.17,"h":2333.27,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15726,"p":-0.0103,"v":565.84283,"h":0.15891,"l":0.14905},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00713,"p":0.02,"v":11994.37069,"h":0.00718,"l":0.00691},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0284,"p":2.158,"v":626146.56183,"h":0.029,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":0.0023,"v":23714.55037,"h":0.01276,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7881,"p":-0.0234,"v":69278.4228,"h":0.8646,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":0.0008,"v":55057.78,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005693,"p":0.24,"v":54030.0064457,"h":0.0005937,"l":0.0004516},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2059.191553,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":0.758,"v":161824.5773,"h":2.67,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":0.06,"v":517438.2202,"h":1.1715,"l":1.1701},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.16,"p":0.0058,"v":54359.71,"h":505.82,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002718,"p":0.0074,"v":54333.641949,"h":0.002729,"l":0.002662},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1676,"p":-0.0065,"v":9905.4973,"h":0.1689,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0339,"p":-4.237,"v":1408002.201,"h":0.0361,"l":0.0333},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.303e-8,"p":0.007,"v":71724.68863187484,"h":3.306e-8,"l":3.28e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01136,"p":-1.815,"v":114691.80566,"h":0.01161,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002301,"p":-0.068,"v":88606.5839528,"h":0.0002557,"l":0.0002073},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004968,"p":-0.0115,"v":52659.4278705,"h":0.0005049,"l":0.0004963},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01313,"p":-0.0755,"v":16169.474538,"h":0.014924,"l":0.012956},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002297,"p":-0.0013,"v":9549.603816,"h":0.002332,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2612,"p":4.942,"v":538879.05377,"h":0.2727,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.57,"p":0,"v":57844.43,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.92e-7,"p":0.0056,"v":49062.237645315,"h":8.96e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.14,"p":3.628,"v":241776.98637,"h":7.18,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00097,"p":-0.0091,"v":56649.6487097,"h":0.000981,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001105,"p":0.272,"v":136233.883499,"h":0.001122,"l":0.00108},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4352,"p":-2.965,"v":514367.9823,"h":0.4491,"l":0.4322},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015692,"p":-0.0569,"v":191928.658363,"h":0.017047,"l":0.014},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003548,"p":-4.905,"v":5690062.873243,"h":0.00386,"l":0.003469},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006012,"p":0.0313,"v":104578.323327,"h":0.006449,"l":0.005797},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":-0.8,"v":517925.4092,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002571,"p":-0.0065,"v":29212.143245,"h":0.002603,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.88,"p":0.0027,"v":57951.58,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.62,"p":0.0031,"v":55340.3,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000119,"p":-0.0083,"v":2279.17766,"h":0.000131,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.767e-7,"p":0.0022,"v":64176.5054594886,"h":1.791e-7,"l":1.749e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0176,"p":2.924,"v":2244343.88583,"h":0.0209,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.095e-8,"p":0.0105,"v":57581.246378970056,"h":1.1012e-8,"l":1.0759e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0686,"p":2.083,"v":213018.42916,"h":0.0687,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00816,"p":-0.0343,"v":4481.40265,"h":0.00852,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012872,"p":0.0161,"v":56614.1169478,"h":0.0013278,"l":0.0012595},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.12,"p":-0.0026,"v":56668.84,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007291,"p":0.001,"v":58297.756909,"h":0.007296,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00203,"p":-0.0451,"v":2695.721559,"h":0.002149,"l":0.001909},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":631.62,"p":-0.29,"v":38639464.07907,"h":633.9,"l":627},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009548,"p":4.259,"v":3880300.095947,"h":0.009999,"l":0.00906},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.99,"p":0.0024,"v":53742.66,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.557,"p":-1.08,"v":4255938.31121,"h":1.584,"l":1.494},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0444,"p":2.778,"v":246528.3123,"h":0.0462,"l":0.0429},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008212,"p":-0.0275,"v":73077.523178,"h":0.008757,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001028,"p":0.0108,"v":44575.672088,"h":0.001046,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01451,"p":0.0268,"v":57067.01223,"h":0.01528,"l":0.014},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1436,"p":-0.049,"v":58320.6921,"h":0.1581,"l":0.1421},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24169,"p":0.0104,"v":683852.88982,"h":0.27552,"l":0.227},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01085,"p":-0.01,"v":184.29438,"h":0.01096,"l":0.01079},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001367,"p":0.0029,"v":41949.112439,"h":0.001378,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007811,"p":-0.0159,"v":50738.913797,"h":0.007945,"l":0.007794},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003976,"p":0.0055,"v":4066.0033272,"h":0.0004,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-4.036,"v":626914.75698,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016792,"p":-0.0108,"v":121182.999849,"h":0.017405,"l":0.016158},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08351,"p":0.2774,"v":1959.60072,"h":0.08351,"l":0.06226},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04001,"p":0.0893,"v":58763.90491,"h":0.04045,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.53,"p":-0.0157,"v":55829.81,"h":36.18,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008166,"p":-0.0167,"v":64850.846274,"h":0.008456,"l":0.008073},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000852,"p":-0.0764,"v":58839.836575,"h":0.0009435,"l":0.0008153},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":0.481,"v":319848.443917,"h":0.00635,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":0,"v":56657.98,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00028,"p":-0.0311,"v":7992.673893,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.55,"p":-0.0034,"v":53732.24,"h":235.49,"l":234.41},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1668,"p":-0.0029,"v":52087.9125,"h":0.1675,"l":0.1664},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0047083,"p":-0.041,"v":55991.6353815,"h":0.0049826,"l":0.0044747},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005638,"p":-0.0189,"v":8077.87572,"h":0.005752,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007859,"p":-0.0043,"v":132330.198448,"h":0.008287,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.411,"p":0.0068,"v":166705.465,"h":67.558,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1123.25,"p":0.0004,"v":55906.02,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.67,"p":-0.0006,"v":57580.76,"h":28.94,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002382,"p":0.1757,"v":85053.275295,"h":0.0038,"l":0.001895},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":0.195,"v":181268.02437,"h":0.00519,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00976,"p":-0.1111,"v":311.8328,"h":0.01098,"l":0.00915},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000578,"p":0.873,"v":545575.210307,"h":0.00059,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006818,"p":-0.0027,"v":140637.02636237,"h":0.00006842,"l":0.00006768},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1541,"p":-0.007,"v":6169.5451,"h":0.1552,"l":0.1533},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007287,"p":-0.0001,"v":20263.5955447,"h":0.0007341,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1049,"p":0.479,"v":265833.3068,"h":0.1062,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":-0.0421,"v":254.394879,"h":0.002087,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1023,"p":0.196,"v":559462.0872,"h":0.105,"l":0.1012},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00942,"p":-0.0136,"v":83300.94949,"h":0.00956,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003324,"p":-0.013,"v":2562.653846,"h":0.003368,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007345,"p":-0.0101,"v":54459.6681302,"h":0.000749,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.79,"p":0.0001,"v":55124.06,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01789,"p":-0.0072,"v":96495.06446,"h":0.01852,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115142.6681,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":-1.056,"v":19524639.62806,"h":0.665,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1365,"p":-0.219,"v":2764948.93132,"h":0.148,"l":0.1348},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01687,"p":-0.0076,"v":85.29099,"h":0.0175,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0041,"p":-1.914,"v":2208565.78223,"h":0.00439,"l":0.00401},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000127,"p":0.0015,"v":76541.0022256,"h":0.0001287,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3017,"p":1.208,"v":821662.21037,"h":0.3069,"l":0.298},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000698,"p":-0.0292,"v":5671.872513,"h":0.000719,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06122,"p":0.0227,"v":64517.0949,"h":0.06284,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.18,"p":-1.749,"v":793028.966,"h":6.31,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00486,"p":-0.1202,"v":59592.903459,"h":0.00893,"l":0.004601},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1114,"p":0.997,"v":1488036.998471,"h":0.1134,"l":0.1076},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003238,"p":-0.0205,"v":54510.016564,"h":0.0003311,"l":0.0003225},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016175,"p":0.1059,"v":74658.297923,"h":0.01789,"l":0.013826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.156,"p":-0.1677,"v":524987.539,"h":2.3,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03735,"p":0.008,"v":1657.09394,"h":0.038,"l":0.03568},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001941,"p":0.0072,"v":89277.559269,"h":0.002044,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21888,"p":-0.004,"v":101534.15262,"h":0.22079,"l":0.21751},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.285,"p":-0.697,"v":771414.458325,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07403,"p":-0.0016,"v":311866.69437,"h":0.07482,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001185,"p":1.369,"v":900868.302602,"h":0.001215,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.283,"p":-1.535,"v":102478.803,"h":1.309,"l":1.277},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005047,"p":-0.008,"v":53478.0860671,"h":0.0005117,"l":0.000491},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003755,"p":-0.0403,"v":56001.068927,"h":0.003962,"l":0.0037},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001706,"p":-0.0537,"v":55647.275899,"h":0.001834,"l":0.001702},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":439.35,"p":0.0028,"v":55176.4,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02291,"p":-0.0141,"v":62007.22592,"h":0.02329,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00133,"p":-0.0022,"v":15744.115001,"h":0.001341,"l":0.001322},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01562,"p":-0.1007,"v":66460.53357,"h":0.01742,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07275,"p":0.0123,"v":364771.69567,"h":0.08565,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010156,"p":0.0388,"v":71324.97115585,"h":0.00010231,"l":0.00009764},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":6025.9496537,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.94,"p":0.0001,"v":53438.23,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002016,"p":-0.0014,"v":54215.450062,"h":0.002045,"l":0.002009},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0165,"p":-2.425,"v":229771.675542,"h":0.01706,"l":0.01633},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01643,"p":-0.1187,"v":117554.750366,"h":0.01909,"l":0.01563},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001943,"p":0,"v":64481.87058,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31501,"p":-0.0263,"v":60236.71406,"h":1.36183,"l":1.31501},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003068,"p":-0.0275,"v":53326.64688,"h":0.003166,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07704,"p":-0.0047,"v":56021.57913,"h":0.07831,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000374,"p":0.008,"v":3764.318188,"h":0.0000378,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001169,"p":-0.0298,"v":38256.651266,"h":0.001207,"l":0.001165},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001525,"p":0.0032,"v":14370.162687,"h":0.001541,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01642,"p":0,"v":27389.52293,"h":0.01654,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1826,"p":-2.039,"v":440646.83151,"h":0.1901,"l":0.1808},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1269,"p":-0.0138,"v":77819.93198,"h":0.14029,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0214,"p":-0.0027,"v":54893.98562,"h":0.02171,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008992,"p":0.0044,"v":72327.3624486,"h":0.000906,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2948,"p":0.0332,"v":84568.8015,"h":0.3027,"l":0.282},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0155,"p":9.929,"v":1842006.69,"h":0.0157,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3594,"p":-0.0239,"v":58773.2563,"h":0.3705,"l":0.359},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021283,"p":-0.0557,"v":59763.3759333,"h":0.0024501,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.65,"p":0.0031,"v":25458.96,"h":88.87,"l":78.61},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.84,"p":-0.0008,"v":55737.01,"h":357.32,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15785,"p":-0.0036,"v":689.87359,"h":0.15843,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046029,"p":-0.0063,"v":84153.232427,"h":0.053804,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.96,"p":0.0045,"v":59074.42,"h":412.1,"l":405.92},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001414,"p":-0.0056,"v":53439.280087,"h":0.001433,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02164,"p":0.093,"v":2596136.25777,"h":0.02256,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.72,"p":-0.0011,"v":54788.79,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006264,"p":-0.003,"v":127987.539894,"h":0.006291,"l":0.006231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008228,"p":0.0232,"v":54804.498373,"h":0.008321,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002993,"p":0.0173,"v":58254.866386,"h":0.003,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008122,"p":-0.0156,"v":55204.557823,"h":0.008405,"l":0.008075},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025189,"p":-0.0037,"v":43179.1341518,"h":0.00253,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.44,"p":-0.0016,"v":56978.98,"h":47.66,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010558,"p":-0.0007,"v":58772.4538341,"h":0.0010698,"l":0.0010417},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002783,"p":0.1893,"v":58816.958662,"h":0.0036,"l":0.002191},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002591,"p":-0.0274,"v":1864.4823706,"h":0.0002668,"l":0.0002581},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004546,"p":0.0061,"v":55095.5570514,"h":0.0004587,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1007,"p":0.599,"v":2245086.74406,"h":0.1026,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01461,"p":0.0383,"v":56144.29506,"h":0.01486,"l":0.01377},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.12,"p":0.0043,"v":46258.82,"h":365.24,"l":360.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.024,"p":-0.784,"v":1491889.82418,"h":2.055,"l":2.005},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001811,"p":-0.0027,"v":54228.587770215,"h":0.000001825,"l":0.000001802},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3174,"p":0.0009,"v":16380.924,"h":0.3176,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1672,"p":-2.96,"v":1645918.09151,"h":0.1766,"l":0.1652},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0108,"p":-1.907,"v":1817743.69142,"h":0.01136,"l":0.01063},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003368,"p":0.0047,"v":26529.7925915,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074723,"p":-0.011,"v":451436.874841,"h":0.0075696,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1508,"p":-0.0136,"v":175987.00441,"h":0.15288,"l":0.15},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.586e-11,"p":0.0628,"v":70693.3626205496,"h":9.8e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.2,"p":0.001,"v":55277.99,"h":150.62,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.33325,"p":-0.0105,"v":258002.87465,"h":1.36299,"l":1.33199},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.44,"p":0,"v":55131.53,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03009,"p":0.0259,"v":60769.55171,"h":0.03053,"l":0.02933},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04502,"p":-0.0557,"v":62384.59594,"h":0.04775,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000925,"p":-0.0032,"v":59751.761735,"h":0.000931,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000247,"p":-0.0052,"v":38213.5346444,"h":0.00025,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02932,"p":-0.1163,"v":121878.31507,"h":0.03568,"l":0.02875},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01943,"p":-0.0025,"v":55124.61735,"h":0.01971,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.314,"p":-1.794,"v":19641808.39051,"h":1.341,"l":1.3},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.165,"p":-0.0036,"v":65149.9116,"h":0.1705,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2644,"p":-0.0736,"v":176855.4846,"h":1.3661,"l":1.2432},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007383,"p":-0.189,"v":837842.8082642,"h":0.007444,"l":0.007271},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56637,"p":0.0107,"v":107213.13059,"h":0.57705,"l":0.53713},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013701,"p":0.0126,"v":570.896086,"h":0.014787,"l":0.013016},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002667,"p":0.0041,"v":55968.8624248,"h":0.0002688,"l":0.0002647},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.91,"p":-0.0005,"v":56186.11,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.95,"p":0.0071,"v":83.9568,"h":0.95,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2551,"p":0.0167,"v":53679.6972,"h":0.2575,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01279,"p":-27.33,"v":30503668.45108,"h":0.01865,"l":0.01229},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003039,"p":0.0194,"v":49227.945324,"h":0.003085,"l":0.002954},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55023.4728,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05825,"p":0.005,"v":67496.29065,"h":0.05973,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.45,"p":-0.705,"v":1367053.9598,"h":8.53,"l":8.39},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008437,"p":-0.025,"v":79840.533495,"h":0.008799,"l":0.008217},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002531,"p":-0.0365,"v":13239.584874,"h":0.002635,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":74300.7921,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02869,"p":0.0003,"v":57352.69248,"h":0.02873,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15545,"p":0.0853,"v":185857.35682,"h":0.15816,"l":0.14216},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006481,"p":-0.0574,"v":75.738067,"h":0.006876,"l":0.006306},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02395,"p":-4.696,"v":3299046.49041,"h":0.02622,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011082,"p":-0.0042,"v":67375.5017997,"h":0.0011168,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7121,"p":1.294,"v":3393302.52131,"h":0.7176,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012819,"p":0.0639,"v":53781.9165152918,"h":0.0000013052,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06319,"p":-0.0023,"v":55209.68999,"h":0.06364,"l":0.06309},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006004,"p":0.0006,"v":55296.190765,"h":0.006344,"l":0.005964},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.872,"p":-0.0417,"v":165034.908,"h":69.8,"l":60.402},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001604,"p":-0.0031,"v":36614.36508,"h":0.001685,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03301,"p":0.0024,"v":95140.25464,"h":0.03315,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.08,"p":-0.0012,"v":54274.55,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003965,"p":0.0221,"v":53734.394678,"h":0.0004065,"l":0.0003865},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00341,"p":-3.672,"v":4240782.07743,"h":0.0036,"l":0.0034},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2394,"p":0.0004,"v":67882.73,"h":0.2415,"l":0.2283},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":0.027,"v":1176.61497544,"h":5.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1342,"p":1.976,"v":2536377.99735,"h":0.1462,"l":0.1305},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005941,"p":-0.0607,"v":57540.505976,"h":0.006337,"l":0.005841},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.44,"p":0.0004,"v":54819.66,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002519,"p":-0.0247,"v":49.9636475,"h":0.0002583,"l":0.0002493},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.72,"p":-0.0013,"v":64233.28,"h":716.82,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05591,"p":-0.0001,"v":16035.5721,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.184e-9,"p":0.0013,"v":55584.295902958555,"h":2.242e-9,"l":2.169e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001007,"p":-0.04,"v":72454.95419467,"h":0.00001065,"l":0.00000976},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7002,"p":-0.0008,"v":27998.279,"h":0.7069,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001785,"p":-0.0094,"v":55496.11798521,"h":0.00001882,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00763,"p":-0.0672,"v":56008.70453,"h":0.00849,"l":0.00758},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002668,"p":-0.0125,"v":58865.1873452,"h":0.0002731,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01299,"p":0.0156,"v":6485.65192,"h":0.01314,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1637,"p":0.0347,"v":2297.4673,"h":0.1668,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13128,"p":0.0015,"v":103265.47225,"h":0.13196,"l":0.13084},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009153,"p":0.0182,"v":69074.454285,"h":0.009647,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002339,"p":0.1454,"v":10009.15361812,"h":0.00023763,"l":0.0002042},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7453,"p":0.0002,"v":116769.7963,"h":0.7875,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2331.62,"p":0.663,"v":210977115.734477,"h":2337.68,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005219,"p":0.009,"v":58213.561576,"h":0.005283,"l":0.005159},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.25,"p":8.247,"v":2578024.71678,"h":5.53,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00688,"p":-0.0014,"v":13830.57797,"h":0.0069,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.259,"p":-0.538,"v":4400800.23173,"h":0.2612,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002793,"p":0.0656,"v":66260.875584,"h":0.002908,"l":0.002543},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000176,"p":-0.0162,"v":117393.5229609,"h":0.0001817,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01894,"p":-0.0015,"v":53680.1862,"h":0.01909,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3636,"p":-0.0127,"v":57842.6945,"h":0.3724,"l":0.3527},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000398,"p":0.0284,"v":464.466069,"h":0.0000404,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.023,"p":5.515,"v":1148717.544852,"h":3.095,"l":2.791},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0,"v":6086.4571,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.14,"p":0.0046,"v":55442.84,"h":265.42,"l":263.22},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007877,"p":-0.2357,"v":62391.03200801,"h":0.00011042,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00465,"p":-0.0021,"v":53719.48806,"h":0.00474,"l":0.00458},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":-0.0004,"v":68241.604846,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.689,"p":0.001,"v":54525.953,"h":5.693,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003498,"p":0.0231,"v":61299.7311646,"h":0.0003685,"l":0.0003314},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1761,"p":-0.0232,"v":66393.169,"h":0.1824,"l":0.1645},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0108,"p":-0.0027,"v":55431.82886,"h":0.01091,"l":0.01068},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2914,"p":0.344,"v":246521.463674,"h":0.2951,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0265,"p":-1.852,"v":698121.211946,"h":0.0274,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009453,"p":0.0048,"v":58543.528071,"h":0.009511,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1258,"p":-30.266,"v":32142702.90545,"h":0.1848,"l":0.1241},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.056,"p":-0.0274,"v":1633.19979,"h":0.05774,"l":0.05515},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.89,"p":0.0002,"v":56041.41,"h":434.7,"l":433.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004043,"p":0.0183,"v":12147.731044466,"h":0.000004417,"l":0.000003909},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001716,"p":-0.0867,"v":53720.849214,"h":0.0001884,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.21,"p":-0.0011,"v":53835.34,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1722,"p":0.175,"v":6098796.8548,"h":0.1727,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001886,"p":0.0145,"v":56270.769176104,"h":0.000001922,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":-0.0024,"v":53899.494,"h":0.042,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.691,"p":75.597,"v":70457675.71897,"h":2.117,"l":0.962},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00101,"p":-0.5629,"v":68913.766179,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01283,"p":-0.1743,"v":56241.76234,"h":0.01578,"l":0.01273},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.02,"v":5954041.647,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":6e-9,"p":-0.2405,"v":746.4340116122,"h":9e-9,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9897,"p":-0.0002,"v":53935.6689,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005043,"p":-0.035,"v":58031.9566605,"h":0.000524,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.68,"p":-0.0096,"v":54869.185,"h":9.783,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.09,"p":0.0169,"v":12159.5814,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04322,"p":-0.0059,"v":58811.4157,"h":0.04461,"l":0.04241},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":355.528,"h":0.152,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003997,"p":0.0057,"v":1318.878018,"h":0.00405,"l":0.0036},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01318,"p":-0.0067,"v":749.41807,"h":0.01332,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001748,"p":-0.0005,"v":57880.165099,"h":0.001753,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002338,"p":-0.0063,"v":131343.9406143,"h":0.0002389,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09279,"p":0.0086,"v":50471.23764,"h":0.09383,"l":0.09139},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005291,"p":0.0003,"v":52710.8023339,"h":0.00005497,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006118,"p":-0.0168,"v":58417.698419,"h":0.007298,"l":0.006077},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.2e-7,"p":-0.8439,"v":878527.21665315,"h":0.00000269,"l":2.3e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.79,"p":0.146,"v":12385638.68721,"h":96.39,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78063.31,"p":0.0039,"v":55688.07,"h":78179.74,"l":77539.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02908,"p":0.0389,"v":76661.52087,"h":0.02946,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00186,"p":-0.0169,"v":79490.28142,"h":0.001896,"l":0.001837},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001339,"p":0.0014,"v":57615.71357626,"h":0.00001437,"l":0.00001306},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08789,"p":-0.0121,"v":10662.12089,"h":0.0907,"l":0.08617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0.0038,"v":296.7102205,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.704e-7,"p":-0.039,"v":58915.413392621,"h":6.006e-7,"l":5.669e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":-0.0107,"v":247.89423,"h":0.00278,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16166,"p":-0.0074,"v":91687.05546,"h":0.17359,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0813,"p":0.868,"v":1746350.41905,"h":0.0866,"l":0.0783},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021478,"p":-0.0334,"v":59108.862061,"h":0.022386,"l":0.02065},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00797,"p":0.005,"v":1471.40017,"h":0.00836,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003007,"p":0.0066,"v":62039.198347,"h":0.003047,"l":0.002972},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.964e-10,"p":-0.0849,"v":54091.991828689715,"h":4.534e-10,"l":3.858e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0807,"p":-0.0381,"v":1837.321,"h":0.095,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1256,"p":-1.644,"v":3250022.405496,"h":0.1284,"l":0.123},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000426,"p":0.0073,"v":56573.5573284,"h":0.000428,"l":0.00042},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.929673,"p":-0.1217,"v":928564.94357,"h":1.105807,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004135,"p":0.0119,"v":16761.9586373,"h":0.000004135,"l":0.000004073},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":-0.735,"v":3994665.62469,"h":0.0141,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000499,"p":0.0204,"v":9132.510692,"h":0.00051,"l":0.000484},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007735,"p":0.0005,"v":33205.8683852,"h":0.0007819,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.19,"p":-0.373,"v":352075.054,"h":1.986,"l":1.051},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.4,"p":-0.0027,"v":52758.64,"h":18.46,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007928,"p":-0.0228,"v":67514.62338,"h":0.00817,"l":0.007894},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.3,"p":0.0012,"v":55527.59,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0426,"p":-0.0161,"v":77961.9092,"h":0.053,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2917,"p":-0.0037,"v":64586.7277,"h":0.3009,"l":0.2829},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004764,"p":-0.0006,"v":58569.8632377,"h":0.0004774,"l":0.0004754},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6984,"p":0.1536,"v":90267.289,"h":0.75,"l":0.542},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":683.93,"p":1.2797,"v":82962.01,"h":1262.83,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01871,"p":0.0037,"v":53683.69476,"h":0.02281,"l":0.01802},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01787,"p":-0.0148,"v":140.42866,"h":0.01814,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09269,"p":0.003,"v":403.35015,"h":0.093,"l":0.08954},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008354,"p":-0.0046,"v":39248.8229154,"h":0.000844,"l":0.0008241},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.0338,"p":0.0068,"v":351492.459608,"h":0.034203,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002268,"p":0.0211,"v":56629.440249,"h":0.002535,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000594,"p":0.0016,"v":2631.916148,"h":0.000651,"l":0.000576},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02511,"p":-0.0055,"v":60952.34505,"h":0.02532,"l":0.02398},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":507.198,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.98,"p":0.0016,"v":54516.46,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004972,"p":0.0056,"v":58969.859333,"h":0.005274,"l":0.004687},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001112,"p":0.1031,"v":30943.283094,"h":0.000142,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1503,"p":0.0121,"v":71978.5954,"h":0.1528,"l":0.1462},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5653,"p":-0.0209,"v":101.3005,"h":0.5774,"l":0.5653},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.03,"p":-0.0123,"v":72008.87,"h":135.98,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1289,"p":-1.074,"v":817777.8252,"h":0.1346,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04557,"p":-0.0043,"v":75925.30365,"h":0.04589,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.0039,"p":0.1708,"v":68990.542329,"h":0.004699,"l":0.003329},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1594,"p":-1.178,"v":3676804.386212,"h":0.17,"l":0.1559},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004794,"p":-0.0367,"v":443436.7686175,"h":0.0005032,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":0.0082,"v":52632.8198,"h":0.025,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.772,"p":-0.895,"v":192792.484348,"h":1.8,"l":1.764},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20052,"p":0.0091,"v":381169.83895,"h":0.20283,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035173,"p":0.2082,"v":1677535.92968818,"h":0.00037414,"l":0.00028313},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08773,"p":0.0136,"v":55211.03982,"h":0.08775,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.462,"p":-2.119,"v":346857.96061,"h":0.48,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008478,"p":0.0026,"v":56711.373245,"h":0.008818,"l":0.008284},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.89,"p":-0.0016,"v":58703.12,"h":102.3,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02202,"p":0.0031,"v":56613.39664,"h":0.02234,"l":0.02141},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009992,"p":0.0077,"v":53238.2444898,"h":0.0010062,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.428e-9,"p":0.0255,"v":73262.3585698931,"h":6.606e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005888,"p":0.0222,"v":8373.611018,"h":0.005987,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.44632,"p":0.069,"v":60858.1997,"h":0.46156,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.514,"p":0.531,"v":1007013.86117,"h":1.519,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01192,"p":0,"v":828.33906,"h":0.01206,"l":0.0116},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10493,"p":0.083,"v":39744.2499,"h":0.10528,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.47,"p":0.0027,"v":56092.49,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000904,"p":0.0044,"v":33253.157634,"h":0.000908,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.0021,"p":0.0091,"v":55400.439978,"h":0.002131,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01766,"p":-4.437,"v":1628094.943274,"h":0.01868,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01442,"p":-1.971,"v":452688.503009,"h":0.01479,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001487,"p":0.0095,"v":45.915216,"h":0.001511,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.62,"p":0.0056,"v":56154.43,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":-1.215,"v":292071.25527,"h":0.00264,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00337,"p":-0.0174,"v":56697.752677,"h":0.00346,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.662,"p":-0.451,"v":268757.13938,"h":0.67,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001792,"p":-0.0202,"v":71975.843489,"h":0.001836,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03296,"p":0.0251,"v":121027.17431,"h":0.03308,"l":0.03209},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011531,"p":-0.0246,"v":63044.275261,"h":0.012812,"l":0.011368},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04072,"p":0.0259,"v":53733.5341,"h":0.04299,"l":0.03893},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":-1.124,"v":1854956.2119,"h":0.446,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00589,"p":2.257,"v":832805.59564,"h":0.00599,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":0.0143,"v":174.889778,"h":0.00205,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.395,"p":-0.853,"v":6345990.4999,"h":1.413,"l":1.387},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":449.88,"p":-0.0036,"v":56592.37,"h":451.71,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0075e-7,"p":-0.0041,"v":66334.40844152398,"h":1.0308e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":-1.547,"v":391105.00543,"h":0.0521,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02494,"p":-1.032,"v":932931.73748,"h":0.02524,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02146,"p":0.0018,"v":2078.95337,"h":0.02156,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003063,"p":-0.0762,"v":33188.006959,"h":0.003338,"l":0.003055},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4308,"p":0.0155,"v":16399.7542,"h":0.4313,"l":0.4236},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015007,"p":0.177,"v":25070.3525296,"h":0.0015982,"l":0.001235},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108.92,"p":-0.1356,"v":5770.44,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05058,"p":-0.0356,"v":164132.4665,"h":0.05319,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07393,"p":-0.0004,"v":20578.88074,"h":0.07404,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01584,"p":-0.0031,"v":221.70669,"h":0.01607,"l":0.01584},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0808,"p":-3.234,"v":1468442.08247,"h":0.0849,"l":0.0794},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.003054,"p":0.2588,"v":59488.400894,"h":0.003212,"l":0.002394},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1794,"p":0.0019,"v":1554648.3785,"h":2.2015,"l":2.1613},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":-0.0411,"v":2291.90974,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2523,"p":-1.407,"v":2461928.13255,"h":0.2748,"l":0.2508},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":-0.0087,"v":69.6388603,"h":0.0012015,"l":0.0011663},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019376,"p":-0.0025,"v":753746.693937,"h":0.019487,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040884,"p":-0.0229,"v":177144.805035,"h":0.042538,"l":0.040218},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001413,"p":0.0085,"v":97968.8003253,"h":0.0001427,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006208,"p":0.0003,"v":54799.35165,"h":0.006215,"l":0.006186},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":0.0024,"v":13039.08999,"h":0.04094,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008956,"p":0.0029,"v":35623.3205051,"h":0.0009233,"l":0.0008908},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01103,"p":-0.023,"v":316.81986,"h":0.01171,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00751,"p":-0.0145,"v":54159.517063,"h":0.008129,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.51,"p":-0.0012,"v":62517.56,"h":718.67,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.94,"p":-0.0038,"v":54448.39,"h":91.82,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01572,"p":0.0064,"v":84596.75796,"h":0.01603,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.05,"p":-0.0004,"v":39947.04,"h":151.5,"l":149.63},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008631,"p":0.0046,"v":34551.606249,"h":0.008671,"l":0.00856},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.64,"p":-0.001,"v":57438.85,"h":667.28,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":-0.304,"v":130243.300777,"h":0.0333,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5018,"p":-0.0336,"v":64238.4717,"h":0.5305,"l":0.5},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.256e-8,"p":-0.0057,"v":343525.64975877065,"h":2.27e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07473,"p":0,"v":77201.80455,"h":0.07644,"l":0.0701},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09018,"p":5.498,"v":1404421.37649,"h":0.0927,"l":0.08481},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.89,"p":0.0009,"v":55284.89,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02065,"p":-0.0043,"v":55867.47135,"h":0.02079,"l":0.02028},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0329,"v":117.548436,"h":0.000849,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010876,"p":0.0215,"v":27177.660576802,"h":0.000011889,"l":0.000010438},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.7,"p":0.0016,"v":54713.55,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0744,"p":1.501,"v":695594.4489,"h":0.0759,"l":0.073},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":-0.82,"v":357397.25301,"h":0.049,"l":0.0483},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.068,"p":-6.849,"v":906250.59463,"h":0.088,"l":0.058},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001227,"p":-0.0361,"v":32.057734,"h":0.001273,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10074,"p":-0.0502,"v":99116.05383,"h":0.1075,"l":0.09841},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04383,"p":2.478,"v":1077172.33682,"h":0.04465,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001418,"p":-0.0762,"v":27086.5341583,"h":0.0001548,"l":0.000137},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.979,"p":0,"v":103437.12175,"h":0.987,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0468,"p":-0.0004,"v":58031.81329,"h":0.047,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02007,"p":0.026,"v":59430.30966,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7381,"p":-0.0271,"v":96250.1614,"h":0.7647,"l":0.7367},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01597,"p":-1.359,"v":648235.74301,"h":0.01664,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003327,"p":-0.0231,"v":54171.22604326,"h":0.00003502,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0625,"p":-0.064,"v":522140.720806,"h":0.06335,"l":0.06135},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.15,"p":0.0137,"v":57722.09,"h":73.25,"l":72.1},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":0.038,"v":57386.02887,"h":0.00383,"l":0.00368},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":0.0014,"v":50554.45376,"h":0.001407,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":-1.86,"v":485302.6183,"h":0.487,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6621,"p":0.0003,"v":54935.3733,"h":0.6639,"l":0.6605},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000632,"p":0.637,"v":2752639.1992448,"h":0.00000638,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014771,"p":0.0416,"v":58170.9619681,"h":0.0015241,"l":0.0013882},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.904,"p":-0.11,"v":151577.4053,"h":0.915,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004836,"p":-0.0045,"v":34386.2319913,"h":0.0004877,"l":0.0004789},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027171,"p":-0.0001,"v":40478.314265,"h":0.027189,"l":0.02703},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6421,"p":-0.0044,"v":62260.9633,"h":0.6489,"l":0.628},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03884,"p":-2.018,"v":1080157.5128972,"h":0.04087,"l":0.0386},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0003,"v":53998.91,"h":25.54,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001303,"p":-0.0261,"v":58607.4980272,"h":0.0001358,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01702,"p":0.0076,"v":9344.87096,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002444,"p":0.4504,"v":55233.6883036,"h":0.000366,"l":0.0001564},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.74,"p":0.0026,"v":57631.12,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01391,"p":-2.727,"v":876655.64154,"h":0.01436,"l":0.01384},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.89,"p":-0.0012,"v":57271.47,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02137,"p":0.008,"v":151.42502,"h":0.02168,"l":0.02087},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03512,"p":-0.0008,"v":128720.68195,"h":0.04,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.096,"p":0.104,"v":294399.72741,"h":0.0969,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002045,"p":0.366,"v":15171.157597063,"h":0.0000076,"l":0.00000146},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003222,"p":0.0012,"v":46869.132681,"h":0.003231,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003803,"p":-0.0091,"v":55665.262684,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001604,"p":-0.0165,"v":57493.982137,"h":0.001658,"l":0.001515},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05738,"p":-0.012,"v":210746.62383,"h":0.05922,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009199,"p":0.002,"v":54649.361484,"h":0.009754,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1266,"p":0.0185,"v":55468.9234,"h":0.1273,"l":0.1218},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":-0.0005,"v":23508.657644,"h":0.0018,"l":0.001792},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.483e-10,"p":0.0305,"v":56513.71812819605,"h":1.494e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00801,"p":0.25,"v":2910732.337012,"h":0.00841,"l":0.00792},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3388,"p":-9.629,"v":20008178.04591,"h":0.3911,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":0,"v":6290.998199,"h":0.001034,"l":0.001032},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0189,"p":-0.526,"v":1788720.25397,"h":0.0193,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01716,"p":0.0501,"v":22562.64034,"h":0.01778,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.606,"p":0.0728,"v":460084.695,"h":1.63,"l":1.484},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01731,"p":-0.0097,"v":56208.28836,"h":0.01764,"l":0.01686},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.4e-9,"p":-0.7652,"v":619.14318061156,"h":4e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.05901,"p":0.1895,"v":189071.79524,"h":0.067383,"l":0.047112},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.637,"p":-0.0377,"v":1862.383,"h":0.665,"l":0.628},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.216e-9,"p":-0.0162,"v":57104.92738396177,"h":3.301e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005106,"p":-0.0068,"v":122146.577159,"h":0.005239,"l":0.005077},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006617,"p":0.0093,"v":94585.259557,"h":0.0006772,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02627,"p":-0.0341,"v":68710.83508,"h":0.02744,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5313,"p":-0.0724,"v":118088.4164,"h":0.577,"l":0.5262},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1763,"p":1.438,"v":90123.1537,"h":0.1779,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001249,"p":0.0347,"v":584.471144,"h":0.0013,"l":0.001175},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06985,"p":-0.328,"v":1863853.444343,"h":0.07046,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3274,"p":0.003,"v":63392.5182,"h":0.3282,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.199e-10,"p":0.0002,"v":82862.43312835266,"h":4.253e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.59,"p":-0.0011,"v":55037.13,"h":25.87,"l":25.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.41,"p":-0.0022,"v":57582.14,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0898,"p":0.0033,"v":25204.2905,"h":0.0921,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07888,"p":0.001,"v":61470.64536,"h":0.08059,"l":0.07861},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0383,"p":-0.0082,"v":56049.53342,"h":0.03874,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.25,"p":0.0059,"v":53581.66,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002457,"p":0.009,"v":52714.519071784,"h":0.000002491,"l":0.000002391},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01021,"p":0.0179,"v":59299.66768,"h":0.01031,"l":0.00995},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001216,"p":-0.0153,"v":391.8826918,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004065,"p":-0.0095,"v":4746.6639261,"h":0.00004122,"l":0.00003837},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000227,"p":1.5222,"v":5062150.809479,"h":0.0008,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":27668.1119,"h":0.0113,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.96,"p":-0.885,"v":452023.3808,"h":9.1,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13451,"p":0.0038,"v":96034.85084,"h":0.13503,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.006,"v":210.113,"h":6.709,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00607,"p":-0.0105,"v":63713.973977,"h":0.006151,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.511,"p":-0.0257,"v":55743.598,"h":1.5517,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004997,"p":-0.0045,"v":19878.667154,"h":0.005028,"l":0.00496},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00137,"p":0.0178,"v":59836.628049,"h":0.00139,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000496,"p":-0.0387,"v":38.4033507,"h":0.0000524,"l":0.0000496},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01377,"p":-0.0192,"v":2040.49132,"h":0.01404,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":-0.0003,"v":13022.434332,"h":0.005633,"l":0.005626},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0013,"v":7.72476,"h":0.00748,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004734,"p":0.0499,"v":64993.940641,"h":0.005114,"l":0.004455},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":0,"v":22.1670848,"h":0.00037,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011752,"p":-0.0003,"v":58667.896956,"h":0.011832,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.01,"v":117794.6363,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013882,"p":-0.0557,"v":21.99739647,"h":0.00014702,"l":0.00013882},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02563,"p":3.556,"v":1015983.542099,"h":0.02685,"l":0.02474},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0301,"p":-0.0066,"v":814.4257,"h":0.0303,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06525,"p":-0.0258,"v":60014.05785,"h":0.06791,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":0.0023,"v":57303.71,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05834,"p":0.241,"v":121042.594746,"h":0.0588,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.45e-8,"p":0.8619,"v":2979.9136474971,"h":5.2e-8,"l":2.39e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04961,"p":0.0066,"v":82761.61276,"h":0.05009,"l":0.04923},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001221,"p":-0.0542,"v":3762.3310484,"h":0.0001292,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003817,"p":0.001,"v":53509.125358,"h":0.003822,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003382,"p":-0.354,"v":259172.846259,"h":0.003426,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006959,"p":0.0044,"v":53181.3945584,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001525,"p":-0.0735,"v":54600.7439759,"h":0.0001893,"l":0.000147},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00853,"p":-0.0069,"v":5075.66808,"h":0.00861,"l":0.00852},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014197,"p":0.0015,"v":61963.629855,"h":0.01443,"l":0.013938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033131,"p":-0.0289,"v":669967.54222,"h":0.0036348,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001775,"p":-0.0127,"v":334251.066332,"h":0.001807,"l":0.001771},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003041,"p":-0.0654,"v":56531.2171152,"h":0.0003269,"l":0.0003011},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00395,"p":-1.496,"v":786906.46829,"h":0.00409,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.0028,"p":-0.001,"v":63874.413189,"h":0.002817,"l":0.002787},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002489,"p":-0.0075,"v":20820.242518,"h":0.002794,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000157,"p":-0.0742,"v":283.163194,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00832,"p":-0.0003,"v":15930.492303,"h":0.008995,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00693,"p":-0.0085,"v":14.98927,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77895.43,"p":0.0037,"v":15763.31,"h":78195.73,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003913,"p":-0.0513,"v":1451155.98031708,"h":0.000051,"l":0.00003396},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.5193,"p":0.0659,"v":264.498,"h":11.5322,"l":9.5217},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013557,"p":0.004,"v":15286.892532084,"h":0.000013638,"l":0.000013427},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":1.954,"v":872310.4507,"h":0.316,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0238,"p":0.0769,"v":44445.00696,"h":0.0252,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.16,"p":-0.3822,"v":663734.305,"h":0.294,"l":0.153},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1009,"p":-0.0029,"v":62619.845,"h":4.1248,"l":4.0975},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001043,"p":-0.0085,"v":5266.6210568,"h":0.0001052,"l":0.0001036},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99967,"p":0.004,"v":520210446.09293,"h":0.9997,"l":0.99958},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024622,"p":-0.142,"v":330899.492897,"h":0.028807,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02588,"p":0.0109,"v":54641.83791,"h":0.02609,"l":0.02526},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0142,"p":-1.114,"v":300445.92407,"h":0.01444,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01913,"p":0.002,"v":79812.66667,"h":0.01957,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012809,"p":0.0261,"v":56849.8559435,"h":0.0013997,"l":0.0012421},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006796,"p":-0.0428,"v":76598.98978654,"h":0.00011943,"l":0.00006736},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.09e-9,"p":-0.0032,"v":49551.96476209737,"h":3.11e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000701,"p":-0.0028,"v":10411.037599,"h":0.000705,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02786,"p":-3.096,"v":5190904.06703,"h":0.02933,"l":0.0274},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07337,"p":-0.0605,"v":67580.5726,"h":0.08037,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0809,"p":2.665,"v":1488406.35972,"h":0.083,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000507,"p":0.1444,"v":13373.146635,"h":0.000507,"l":0.000442},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001837,"p":-0.0118,"v":53839.417872,"h":0.001864,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03217,"p":0.0031,"v":8945.41145,"h":0.03233,"l":0.03198},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7359,"p":-0.0001,"v":18920.2873,"h":1.7532,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0006,"v":55618.1545,"h":1.0064,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004394,"p":-0.0942,"v":506.90125645,"h":0.00004851,"l":0.0000391},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0409,"p":3.023,"v":1499461.51712,"h":0.0419,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0276,"p":-0.719,"v":1112230.6514,"h":0.0282,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1106,"p":0.0156,"v":57726.67967,"h":0.11402,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3085e-9,"p":0.0582,"v":56356.88862771479,"h":2.3093e-9,"l":2.111e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013392,"p":0.017,"v":108674.5150743403,"h":0.0000013473,"l":0.0000012759},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01222,"p":-0.0176,"v":55028.84348,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6583,"p":-0.0082,"v":355962.6496,"h":0.679,"l":0.6371},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.88,"p":1.716,"v":87536.86092,"h":124.46,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":134975.7136,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006872,"p":0.0007,"v":18746.329601,"h":0.006878,"l":0.006852},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.693,"p":-0.006,"v":157603.5206,"h":0.6996,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012259,"p":0.0709,"v":59622.4978768,"h":0.0013403,"l":0.0010738},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004468,"p":0.0004,"v":473.287723856,"h":0.000004646,"l":0.000004329},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009056,"p":0.0028,"v":59473.9378125,"h":0.0009096,"l":0.0009004},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01279,"p":0.0102,"v":54322.13129,"h":0.01281,"l":0.01234},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003607,"p":0.0123,"v":55473.288699,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009869,"p":0.0108,"v":57459.777746,"h":0.010402,"l":0.009523},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001033,"p":-0.0067,"v":55000.992442,"h":0.001064,"l":0.001028},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":54343.1277,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001413,"p":-0.0021,"v":64265.018235,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000062,"p":0,"v":3243641.43951939,"h":0.00000624,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004738,"p":0.0012,"v":6017.49440942,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008628,"p":-0.0053,"v":25878.39291761,"h":0.00008704,"l":0.00008403},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.511e-7,"p":-0.5555,"v":5770037.65672291,"h":6.15e-7,"l":1.29e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1768,"p":34.041,"v":46529657.01227,"h":0.209,"l":0.1318},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.108,"p":4.615,"v":1271172.28815,"h":2.177,"l":1.983},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004628,"p":0.067,"v":676.674325,"h":0.005036,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000844,"p":0.0082,"v":74876.4960609,"h":0.0008598,"l":0.0008145},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005509,"p":0.1142,"v":54979.776995,"h":0.00565,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00538,"p":-0.0073,"v":246690.0653,"h":0.0055,"l":0.00536},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1861,"p":5.559,"v":14115806.10971,"h":0.2572,"l":0.1742},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0036,"v":55.02805,"h":0.00553,"l":0.0055},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.81,"p":2.425,"v":2986492.98394,"h":23.9,"l":21.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07578,"p":-2.32,"v":232912.20743,"h":0.07781,"l":0.07518},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01588,"p":-0.376,"v":280280.70919,"h":0.0164,"l":0.0158},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03775,"p":-0.0057,"v":64538.02765,"h":0.04575,"l":0.03628},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0543,"p":3.824,"v":1490568.78738,"h":0.0551,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.866,"p":0.0031,"v":203898.349,"h":10.896,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.19,"p":-0.0032,"v":56648.34,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.41,"p":0.0035,"v":57451.75,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4792e-7,"p":0.0061,"v":114.70488899453,"h":1.4856e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04377,"p":-0.0262,"v":63679.58519,"h":0.04568,"l":0.0431},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02071,"p":-0.0019,"v":57622.63975,"h":0.02104,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2136,"p":4.45,"v":351758.47397,"h":0.214,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.811,"p":0.723,"v":3036763.62518,"h":1.848,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001948,"p":0.013,"v":53796.308587,"h":0.002028,"l":0.001848},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.78,"p":0.0038,"v":55327.13,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04773,"p":-0.0012,"v":63118.10027,"h":0.04826,"l":0.04755},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.506,"p":0.0011,"v":24093.531,"h":2.513,"l":2.465},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.75,"p":0,"v":58174.74,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01705,"p":-1.616,"v":1451641.296422,"h":0.01762,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001171,"p":-0.0217,"v":56061.491476,"h":0.001237,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0895,"p":-1.54,"v":4523925.60018,"h":0.0917,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3436,"p":-7.21,"v":7941013.739598,"h":0.3959,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.347,"p":-0.0146,"v":70318.216,"h":2.392,"l":2.313},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000979,"p":0.0392,"v":17974.687189,"h":0.001029,"l":0.000935},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000465,"p":-0.0606,"v":55699.7158677,"h":0.0000497,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001418,"p":-0.0267,"v":5185.708449,"h":0.001475,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00689,"p":-0.1387,"v":38095.11244,"h":0.00808,"l":0.00689},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04719,"p":-0.0207,"v":53431.5917,"h":0.04999,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02203,"p":0.0371,"v":59331.98856,"h":0.02229,"l":0.02117},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0583,"p":1.04,"v":268912.803458,"h":0.0597,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.49,"p":0.0006,"v":75727.938,"h":84.917,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003764,"p":0.0151,"v":71894.86381356,"h":0.00003864,"l":0.00003631},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.72,"p":-0.0003,"v":55291.65,"h":161.91,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009232,"p":-0.0251,"v":6908.445152,"h":0.009607,"l":0.009204},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005331,"p":-0.0263,"v":2201.2965804,"h":0.0005477,"l":0.0005324},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4698,"p":0.0008,"v":506449.5,"h":4698.3,"l":4686.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003191,"p":0.0012,"v":9838.616036,"h":0.003198,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.35,"p":-0.832,"v":685119.2268,"h":71.39,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01967,"p":0.0144,"v":55539.96799,"h":0.01971,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":21.186932,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.1475,"v":5292.850112307,"h":0.000006891,"l":0.000005},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003044,"p":0.0139,"v":20327.6894842,"h":0.0003081,"l":0.0003002},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1912,"p":0.844,"v":297318.12849,"h":0.1934,"l":0.1869},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.661,"p":-5.571,"v":503868.03069,"h":0.71,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08567,"p":-0.0142,"v":56740.76416,"h":0.08783,"l":0.08567},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1822.78,"p":0,"v":53525.1,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1996,"p":-0.0005,"v":255212.955,"h":0.2,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007311,"p":0.0024,"v":10348.2864974,"h":0.0007316,"l":0.0007266},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.388,"p":0.0234,"v":129731.6713,"h":0.4596,"l":0.3778},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7551,"p":0.0592,"v":600255.442,"h":6.8315,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001455,"p":-0.0034,"v":1908.773755,"h":0.001479,"l":0.00141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010998,"p":0.0067,"v":179598.484057,"h":0.01182,"l":0.010001},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.0016,"v":10363.089531,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00277,"p":-0.0149,"v":40543.244211,"h":0.002834,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010915,"p":-0.0155,"v":55137.247134,"h":0.011111,"l":0.0106},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012584,"p":0.0324,"v":7107.386075,"h":0.012666,"l":0.011979},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.409,"p":-8.089,"v":33825986.80966,"h":1.633,"l":1.384},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.06,"p":-0.0023,"v":56879.99,"h":82.42,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06384,"p":-0.0026,"v":54544.37357,"h":0.0646,"l":0.06176},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.98,"p":-0.0021,"v":54766.59,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007766,"p":-0.01,"v":65905.929967,"h":0.007988,"l":0.00776},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003317,"p":-0.0907,"v":53271.098886,"h":0.0003836,"l":0.0003222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.65,"p":0.0024,"v":53402.48,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.515,"p":-0.0033,"v":54126.384,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01126,"p":-0.967,"v":656166.413338,"h":0.01159,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01599,"p":0.0959,"v":248262.07225,"h":0.01679,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":9280.068,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001815,"p":-0.0076,"v":34876.49244946,"h":0.00002223,"l":0.00001728},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1531,"p":-0.0217,"v":82469.1778,"h":0.1585,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32075,"p":0.0067,"v":52086.15259,"h":0.32133,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002374,"p":0.0012,"v":6724.684798877,"h":0.000002419,"l":0.000002362},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.76,"p":0.0046,"v":59201.02,"h":201.75,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1322,"p":0.076,"v":1263292.56368,"h":0.1359,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":0,"v":12238.411696,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0894,"p":-6.191,"v":2869763.14403,"h":0.101,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5005.10535,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05013,"p":-0.0151,"v":57361.49537,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1402,"p":0.0042,"v":55207.0325,"h":0.141,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021906,"p":0.0069,"v":27705.905078,"h":0.021984,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03015,"p":0.0213,"v":65635.55694,"h":0.03084,"l":0.02857},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002041,"p":0.0004,"v":61312.9332038,"h":0.0002239,"l":0.000201},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19956,"p":0.0042,"v":54446.41773,"h":0.20032,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.61,"p":0.0034,"v":56854.89,"h":348,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010815,"p":0.0029,"v":33.5178242277,"h":0.00000115,"l":0.0000010781},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1473,"p":-0.006,"v":53734.8397,"h":0.1602,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000785,"p":-0.0521,"v":65492.92817327,"h":0.00008345,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.298,"p":1.169,"v":1827554.5381,"h":1.314,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0762,"p":-0.0039,"v":10231.1906,"h":0.0777,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008275,"p":0.0037,"v":2.285273,"h":0.008275,"l":0.008244},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001507,"p":-0.0214,"v":60508.910061,"h":0.001541,"l":0.001507},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0528,"p":0,"v":34304.6877,"h":0.0576,"l":0.0513},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3179,"p":-0.02,"v":34159.2524,"h":0.3258,"l":0.3165},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00144,"p":-0.1111,"v":22517.88477,"h":0.00167,"l":0.00134},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031903,"p":0.0095,"v":398370.158929,"h":0.031965,"l":0.0316},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002838,"p":0.0186,"v":146539.0910264,"h":0.0002868,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3806,"p":0.0044,"v":107980.2814,"h":0.3881,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.311,"p":1.967,"v":174989.1481,"h":0.315,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008573,"p":-0.0093,"v":55544.813158,"h":0.008729,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.61,"p":0.0093,"v":77231.68,"h":207.64,"l":205.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1459,"p":-0.0013,"v":57306.1209,"h":0.191,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.03,"p":-0.579,"v":128942.97279,"h":12.24,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.699,"p":-0.007,"v":540379.332,"h":10.153,"l":9.637},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011134,"p":0.0103,"v":61110.480395,"h":0.011185,"l":0.010726},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03652,"p":-0.0619,"v":60572.64036,"h":0.03976,"l":0.03528},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0.02,"v":7375028.962,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07077,"p":-0.0202,"v":109651.70344,"h":0.0765,"l":0.06931},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001354,"p":0.0081,"v":55002.9884879,"h":0.0001491,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.71,"p":0.0027,"v":65613.4,"h":68.93,"l":68.42},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00202,"p":0.0014,"v":51717.653726,"h":0.002048,"l":0.002001},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33129,"p":-0.1003,"v":66355.50525,"h":0.37395,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5119,"p":-0.1095,"v":56795.4317,"h":0.608,"l":0.4916},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002706,"p":-0.0163,"v":20066.756182,"h":0.002765,"l":0.002687},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023387,"p":0.0121,"v":47381.1521785,"h":0.0023863,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000907,"p":-0.0119,"v":52925.713990936,"h":0.000009211,"l":0.000009046},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000417,"p":0.1285,"v":55837.20473254,"h":0.0000772,"l":0.00003688},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001178,"p":0.17,"v":376147.4262436,"h":0.0012,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.32,"p":-0.0014,"v":56242.47,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06047,"p":-0.0578,"v":54585.07201,"h":0.06453,"l":0.05905},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.538,"p":-0.921,"v":408944.70765,"h":0.549,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11741,"p":-0.0425,"v":158027.58686,"h":0.1252,"l":0.11528},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":592.27,"p":0.0085,"v":56011.18,"h":593.49,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6759,"p":-0.0103,"v":14686.0409,"h":1.8721,"l":1.6539},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01584,"p":-0.0167,"v":64335.17181,"h":0.01618,"l":0.01559},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002608,"p":0.0907,"v":55264.762336474,"h":0.000003244,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":-6.122,"v":573415.1218,"h":0.099,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00095,"p":0.423,"v":321156.550362,"h":0.000959,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2096,"p":0.479,"v":4343481.54651,"h":0.2123,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08494,"p":0.0049,"v":58169.46841,"h":0.08517,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.11,"p":-1.7,"v":10780510.36806,"h":36.34,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008864,"p":3.01,"v":17216159.625635,"h":0.009242,"l":0.008344},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002153,"p":0.0041,"v":9967.5688759,"h":0.0002159,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005194,"p":0.0095,"v":57043.0818839,"h":0.0005221,"l":0.0004935},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09376,"p":-0.0422,"v":17995.39395,"h":0.09839,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005007,"p":0,"v":183215.116017,"h":0.00502,"l":0.004992},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007179,"p":-0.0614,"v":32972.37319526,"h":0.00010365,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.95,"p":-0.0025,"v":56578.08,"h":235.23,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":0,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.246e-10,"p":0.0008,"v":54232.437957744056,"h":1.25e-10,"l":1.242e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.292,"p":2.965,"v":16888945.609613,"h":2.883,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.066,"p":1.852,"v":7319301.8604,"h":0.0734,"l":0.064},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007976,"p":0.0003,"v":26063.1556033,"h":0.0007984,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007958,"p":-0.0077,"v":57686.98146508,"h":0.00008069,"l":0.00007882},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002227,"p":-0.0137,"v":54350.14000533,"h":0.00002269,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002744,"p":-0.0673,"v":77910.286857,"h":0.002943,"l":0.002566},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000057,"p":-0.2191,"v":8472.825903,"h":0.000075,"l":0.000056},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-0.559,"v":2969124.81557,"h":0.181,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03696,"p":-0.0232,"v":56293.70445,"h":0.03788,"l":0.03625},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10702,"p":-0.0017,"v":124862.17195,"h":0.10794,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01127,"p":-0.027,"v":57245.101237,"h":0.011749,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06391,"p":0.1043,"v":227693.0288,"h":0.06507,"l":0.05715},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":5.8e-9,"p":-0.6091,"v":591.48371221241,"h":1.8e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1606,"p":0.062,"v":839295.65973,"h":0.1647,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02371,"p":-0.0278,"v":55623.36174,"h":0.02455,"l":0.0236},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001445,"p":0.0083,"v":50760.166739,"h":0.001467,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3463,"p":0.0167,"v":77578.7301,"h":0.3507,"l":0.3385},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1765,"p":-5.362,"v":4104753.198124,"h":0.2077,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01034,"p":-0.0372,"v":122051.523,"h":0.01145,"l":0.01028},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002586,"p":0.0677,"v":572376.2705748,"h":0.0003525,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003635,"p":-0.0081,"v":82490.1508266,"h":0.0003906,"l":0.0003559},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":880.86,"p":-0.0003,"v":56383.37,"h":885.82,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00632,"p":-0.0034,"v":68844.593387,"h":0.006346,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001356,"p":0.0126,"v":55863.866675,"h":0.001357,"l":0.001338},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004193,"p":-0.0009,"v":24062.19676923,"h":0.00004386,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004009,"p":-0.08,"v":63716.07473861,"h":0.00005277,"l":0.00004008},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.391,"p":-0.0134,"v":7289.995,"h":1.424,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.344,"p":5.263,"v":483450.6141,"h":0.351,"l":0.3209},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002399,"p":-0.0584,"v":95237.963751,"h":0.002569,"l":0.002368},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004726,"p":-0.0081,"v":2684.6613139,"h":0.0004881,"l":0.0004701},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":217.95563,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4588,"p":-0.0038,"v":60536.7415,"h":8.5133,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001397,"p":-0.0345,"v":54464.024142,"h":0.001454,"l":0.001382},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.468,"p":0.0054,"v":233256.225,"h":4.515,"l":4.391},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.024e-9,"p":0.0189,"v":753.35606780891,"h":1.024e-9,"l":1.002e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004092,"p":-0.0012,"v":53023.689283,"h":0.004102,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007714,"p":-0.0087,"v":5915.2911913,"h":0.0008395,"l":0.0007482},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01459,"p":0.0085,"v":401509.653274,"h":0.015999,"l":0.013422},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04917,"p":-0.0062,"v":32102.42514,"h":0.0502,"l":0.04785},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":-0.1872,"v":50.341197891,"h":0.0000071,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2535.23,"p":0.0106,"v":7.32,"h":2542.43,"l":2508.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002237,"p":-0.0386,"v":56094.86642862,"h":0.00002338,"l":0.00002216},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0038,"p":-0.0231,"v":29399.8894,"h":0.00396,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.85,"p":0.0048,"v":55289.28,"h":270.85,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.87,"p":-0.0058,"v":55327.49,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000931,"p":0.0185,"v":8.188613,"h":0.000931,"l":0.000914},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008675,"p":-0.1076,"v":58574.86399372,"h":0.0000973,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1206,"p":-0.985,"v":1031857.93561,"h":0.1233,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":-0.0195,"v":27378.15745,"h":0.00515,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":-0.0048,"v":494.231965,"h":0.001965,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.702e-7,"p":-0.6131,"v":1121332.4824034865,"h":5.9e-7,"l":1.608e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":-0.813,"v":866856.7333,"h":0.126,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00451,"p":-0.0022,"v":5045.75875,"h":0.00459,"l":0.00447},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2292,"p":-0.0056,"v":19064.9623,"h":0.2315,"l":0.2273},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":-2.773,"v":3545469.55614,"h":0.00672,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06298,"p":-0.0128,"v":58133.8989,"h":0.06414,"l":0.06232},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.90193,"p":0.1994,"v":1413852.77083,"h":0.97284,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0057,"v":2272.322877,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.95,"p":0.0003,"v":56119.79,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4651,"p":0.0017,"v":72861.5061,"h":0.4674,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0069,"p":-0.145,"v":261775.57148,"h":0.00696,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000955,"p":-0.105,"v":106162.034888,"h":0.000966,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":-0.0111,"v":4.45,"h":0.0009,"l":0.00089},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.975e-9,"p":-0.0045,"v":78050.29995724393,"h":4.079e-9,"l":3.908e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00702,"p":-0.0181,"v":52489.73047,"h":0.00719,"l":0.00695},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010265,"p":0.01,"v":60336.1385574,"h":0.001083,"l":0.001},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0104,"p":0.0038,"v":90.6669,"h":0.0107,"l":0.01032},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01747,"p":-0.682,"v":648291.7608,"h":0.01764,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001631,"p":-0.0109,"v":2162.811905,"h":0.0001777,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0649,"p":-0.992,"v":254203.508193,"h":0.06588,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0399,"p":-0.0091,"v":772451.03442,"h":0.04035,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001233,"p":-0.0112,"v":5478.249113,"h":0.001248,"l":0.001232},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.0087,"v":63780.52785,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02077,"p":-0.0057,"v":52700.9002,"h":0.02091,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.06,"p":0.0005,"v":56400.48,"h":130.31,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09022,"p":-0.0387,"v":59091.82981,"h":0.09659,"l":0.08831},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0005,"v":8359.2599,"h":1,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.34,"p":-0.0001,"v":53695.94,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.704,"p":-0.0002,"v":54225.541,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.56,"p":0.001,"v":55866.95,"h":18.59,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007895,"p":0.3521,"v":3596.5650407,"h":0.00008866,"l":0.00005839},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005782,"p":0.0493,"v":2375.98014,"h":0.005782,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01018,"p":-2.303,"v":1113672.746391,"h":0.01042,"l":0.01008},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.85,"p":-0.0069,"v":17539.93,"h":72.82,"l":70.73},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":77.62,"p":-0.0254,"v":58057.78,"h":79.83,"l":77.55},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002441,"p":-0.0423,"v":24104.4065913,"h":0.000256,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006884,"p":-0.005,"v":56384.1629,"h":0.006927,"l":0.006873},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000941,"p":-0.0298,"v":19687.4072335,"h":0.0000971,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03434,"p":0.0162,"v":274801.6551,"h":0.03576,"l":0.03294},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0471,"p":0.857,"v":135178.596258,"h":0.0478,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.947,"p":0.424,"v":2889220.43787,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00461,"p":0.0109,"v":4088.04713,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001744,"p":-0.0428,"v":55863.28737,"h":0.001844,"l":0.001713},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.66,"p":-0.0001,"v":56746.91,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":1585.98014,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1222,"p":0.0041,"v":59201.9048,"h":0.1244,"l":0.1203},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.242,"p":15.789,"v":11260361.853247,"h":0.297,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0046,"v":30330.353115,"h":0.001299,"l":0.001284},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11335,"p":-0.0404,"v":151879.58607,"h":0.11893,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000498,"p":-0.004,"v":19869.1765143,"h":0.0000502,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01358,"p":-1.523,"v":568600.482106,"h":0.01398,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02133,"p":0.0564,"v":57125.68008,"h":0.02147,"l":0.01977},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001623,"p":6.287,"v":5147030.844985,"h":0.001746,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06204,"p":-0.0084,"v":12631.09176,"h":0.06704,"l":0.06062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.266,"p":0.276,"v":3933558.39963,"h":3.3,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2734,"p":0.0006,"v":7685.5568,"h":1.2734,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.05,"p":-0.0007,"v":55625.43,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.114e-8,"p":0.02,"v":63.89457005749,"h":4.152e-8,"l":4.033e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007372,"p":0.0027,"v":55232.8028855,"h":0.0007434,"l":0.0007187},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.82,"p":-0.0012,"v":53092.36,"h":139.27,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":672.67,"p":-0.0028,"v":57027.18,"h":679,"l":669.86},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000337,"p":0.0062,"v":31691.1278983,"h":0.0003374,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000728,"p":0.034,"v":6743.691941,"h":0.000734,"l":0.000698},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.168,"p":-0.0123,"v":110.9716,"h":0.1701,"l":0.168},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004945,"p":0.0106,"v":56954.3313,"h":0.004949,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005751,"p":-0.0101,"v":56960.409244,"h":0.005912,"l":0.005735},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97625,"p":0.0022,"v":89024.80443,"h":1.97996,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.3375,"p":0.0146,"v":10792.1338,"h":25.5168,"l":24.7977},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006611,"p":0.0172,"v":96.377753,"h":0.006621,"l":0.006499},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000524,"p":0.191,"v":1298663.496469,"h":0.000534,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000302,"p":0.0096,"v":8273.21973875,"h":0.00003034,"l":0.00002954},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01933,"p":0.0052,"v":58265.71345,"h":0.01953,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02342,"p":-0.679,"v":120452.26983,"h":0.02376,"l":0.02328},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.002,"v":28569.34864,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002234,"p":-0.0601,"v":307108.2514327,"h":0.0002411,"l":0.0002234},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.556,"p":-2.456,"v":1823679.567,"h":0.581,"l":0.554},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03714,"p":0.0013,"v":104056.05081,"h":0.03722,"l":0.03701},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003019,"p":0.0053,"v":117574.803306,"h":0.003025,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.433,"p":0.0566,"v":160969.0818,"h":0.4823,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008151,"p":0.0302,"v":99570.319241,"h":0.008357,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014092,"p":-0.0272,"v":34370.413853,"h":0.014521,"l":0.013818},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00308,"p":0.2364,"v":2922.163305,"h":0.003142,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":-0.0013,"v":38693.32724,"h":0.00753,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002867,"p":-0.0304,"v":57392.02801,"h":0.002972,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04341,"p":0.2038,"v":125339.29302,"h":0.05437,"l":0.03574},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77909.1,"p":0.386,"v":473322871.9968745,"h":78210,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":185.12,"p":0.0088,"v":52716.28,"h":185.3,"l":183.49},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028568,"p":-0.0044,"v":66868.752763,"h":0.029,"l":0.028413},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001881,"p":-0.0987,"v":60569.394962,"h":0.00222,"l":0.001848},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01511,"p":-1.564,"v":1318481.44363,"h":0.01592,"l":0.0148},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1992,"p":0.657,"v":2100742.42085,"h":0.2035,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000585,"p":-0.679,"v":118727.352268,"h":0.00059,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000606,"p":-0.0162,"v":66780.905864,"h":0.000626,"l":0.000606},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21668,"p":0,"v":76433.61976,"h":0.21844,"l":0.21494},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":351.78,"p":-1.318,"v":23058129.8703,"h":361.05,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0,"v":30.25143,"h":0.0134,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21906,"p":0.0502,"v":33396.04693,"h":0.2216,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":0.0276,"v":13.05749,"h":0.003709,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01515,"p":-0.0078,"v":23019.60087,"h":0.01601,"l":0.0148},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08532,"p":0.0009,"v":42505.46713,"h":0.08538,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65142,"p":0.0034,"v":60472.64625,"h":0.68483,"l":0.6437},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.58,"p":0.0036,"v":54556.17,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003344,"p":-0.0343,"v":57241.6211839,"h":0.0003515,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1032,"p":-0.0694,"v":98333.9049,"h":0.1157,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006935,"p":0.0113,"v":56292.577149,"h":0.00694,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0958,"p":-0.0123,"v":44193.7412,"h":0.099,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":4772.6405,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016791,"p":-0.0046,"v":111086.648463,"h":0.017726,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.91,"p":0,"v":1334773.5996,"h":5.05,"l":4.84},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07909,"p":-3.348,"v":2450180.828528,"h":0.08201,"l":0.07752},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04769,"p":-0.007,"v":92020.3766,"h":0.04842,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.83,"p":0.0009,"v":55361.61,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.358,"p":0.76,"v":2120033.297437,"h":0.362,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009198,"p":-0.01,"v":11.7617674,"h":0.000943,"l":0.0009147},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":941333.091,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00293,"p":0.0048,"v":55696.870067,"h":0.002938,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000343,"p":-0.02,"v":304.4069104,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.2e-8,"p":0.0136,"v":17573.8651261472,"h":5.35e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2177,"p":-0.0418,"v":170701.1205,"h":0.2322,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005421,"p":-0.678,"v":263190.53425,"h":0.005499,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00853,"p":-0.0167,"v":59237.824817,"h":0.00868,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.29,"p":0.0007,"v":56497.94,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0524,"p":-0.0001,"v":31566.5208,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8136,"p":-0.2008,"v":8556941.4931,"h":1.0194,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.95,"p":-0.0012,"v":56349.841,"h":55.163,"l":54.881},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003135,"p":0.449,"v":66085.408093,"h":0.003151,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0424,"p":-0.0116,"v":56686.6683,"h":0.0429,"l":0.0422},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0,"v":6709.3374,"h":0.0213,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":849.25,"p":0.0003,"v":57924.72,"h":849.42,"l":842.72},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2449,"p":-0.006,"v":2317.4724,"h":0.2464,"l":0.2378},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.0946,"p":-0.099,"v":326879.30629,"h":0.12396,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001754,"p":-0.736,"v":4091548.298357,"h":0.001771,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07524,"p":0.0084,"v":88875.53626,"h":0.07558,"l":0.07413},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1126.13,"p":0.0538,"v":57733.56,"h":1151.9,"l":1065.18},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.41,"p":0.0048,"v":56824.52,"h":84.93,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003881,"p":-0.0596,"v":59825.234537,"h":0.004712,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06577,"p":0.0596,"v":54316.59087,"h":0.06587,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008956,"p":0.0321,"v":114393.059488,"h":0.009177,"l":0.007958},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.15,"p":-0.0001,"v":53549.12,"h":279.72,"l":277.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2939,"p":0.0047,"v":56051.9403,"h":0.2995,"l":0.2912},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012836,"p":0.0162,"v":54414.9013514,"h":0.0014703,"l":0.0012616},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0167,"p":0.0084,"v":60843.26376,"h":0.01682,"l":0.01648},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.2,"p":0.0033,"v":54280.53,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007121,"p":0.0149,"v":28579.8456821,"h":0.000084,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003843,"p":0.0528,"v":52095.4878735,"h":0.0004091,"l":0.0003633},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002945,"p":-0.1134,"v":59172.8193054,"h":0.000338,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004508,"p":-0.0139,"v":29239.805337,"h":0.004767,"l":0.004487},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006057,"p":-0.0283,"v":58417.106933,"h":0.0006446,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.42,"p":0.0012,"v":53844.8,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015845,"p":0.0153,"v":40682.05402,"h":0.015951,"l":0.015562},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.61,"p":0.0031,"v":55224.77,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.0384,"v":1383.36498,"h":0.00182,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1157,"p":-1.28,"v":428906.01829,"h":0.1197,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0633,"p":0.0999,"v":109192.09475,"h":0.06343,"l":0.05751},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001695,"p":-0.0168,"v":51339.626193,"h":0.001728,"l":0.001687},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0911,"p":3.405,"v":538318.71824,"h":0.092,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01167,"p":-0.0025,"v":3.89982,"h":0.0117,"l":0.01167},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007228,"p":-0.0261,"v":16047.42576745,"h":0.00007433,"l":0.00007228},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000109,"p":0.0283,"v":10024.33331988,"h":0.0000011,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.68114,"p":0.2957,"v":2599162.05687,"h":0.93307,"l":0.52247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005581,"p":-0.1694,"v":348.2008338,"h":0.00068,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":1.075,"v":254535.49638,"h":0.00379,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.36,"p":0.0084,"v":67401.75,"h":173.01,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1382,"p":0.29,"v":4143582.549596,"h":0.1629,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4543e-7,"p":-0.0089,"v":55433.24077105029,"h":1.4842e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02163,"p":-0.0181,"v":86361.21674,"h":0.02247,"l":0.02141},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":96229.47567,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":925.82,"p":-0.0086,"v":58641.9,"h":934.17,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002108,"p":0.0038,"v":16071.653594,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05412,"p":-0.0248,"v":26558.49603,"h":0.06,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04906,"p":-0.0425,"v":84747.62897,"h":0.0518,"l":0.04892},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0184,"p":0.0648,"v":62500.47093,"h":0.02031,"l":0.01666},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3936,"p":3.606,"v":3437536.679021,"h":0.4004,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00751,"p":-0.0068,"v":56995.951231,"h":0.007675,"l":0.007494},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000644,"p":0.0109,"v":35148.663018,"h":0.0000649,"l":0.0000636},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001207,"p":0.1124,"v":22296.90379136,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":-0.02,"v":111095.1955,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001847,"p":0.0306,"v":53111.138219,"h":0.001864,"l":0.001727},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0,"v":76.286487979136,"h":5.032e-9,"l":5.018e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000999,"p":-0.0108,"v":43071.42435648,"h":0.00001016,"l":0.00000998},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006533,"p":0.0056,"v":233040.965109,"h":0.006754,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.42,"p":-0.0077,"v":57904.99,"h":42.8,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1294,"p":-0.0677,"v":16297.6388,"h":0.1639,"l":0.1197},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03217,"p":0.0081,"v":61821.78565,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01361,"p":0.024,"v":4942.88386,"h":0.0145,"l":0.01222},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05301,"p":0.0095,"v":99683.98933,"h":0.05338,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":4.124,"v":955737.97492,"h":0.021,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003292,"p":0.274,"v":1747196.26848654,"h":0.00003334,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4698.66,"p":0,"v":909821.62,"h":4700.28,"l":4688.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.23,"p":-0.0021,"v":55764.76,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.87,"p":0.0034,"v":54322.23,"h":424.98,"l":422.88},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005212,"p":-0.0177,"v":56854.922437,"h":0.005344,"l":0.005205},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007938,"p":0.0153,"v":55750.781072,"h":0.008117,"l":0.007811},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003083,"p":-0.1364,"v":133922.308702,"h":0.005504,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02617,"p":0.027,"v":54580.67963,"h":0.02735,"l":0.02517},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0643,"p":-0.0814,"v":810.3259,"h":0.071,"l":0.061},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7664,"p":0.001,"v":3246253.9016,"h":1.7682,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01148,"p":0.0503,"v":58190.56759,"h":0.01187,"l":0.01056},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.0008,"v":53050.339918,"h":0.002418,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4199,"p":-0.0243,"v":3920.2301,"h":0.4304,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007922,"p":0.3586,"v":63964.0769499,"h":0.0009979,"l":0.0005824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0331,"v":343.8905562,"h":0.0006952,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005929,"p":0.0085,"v":75342.693083,"h":0.006251,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03519,"p":0.0295,"v":62965.28224,"h":0.03654,"l":0.03409},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0005,"v":5409.59439,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1472,"p":1.587,"v":181832.09771,"h":0.1479,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00718,"p":0.0041,"v":31287.77234,"h":0.00726,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01902,"p":3.201,"v":718381.91923,"h":0.01951,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":0.257,"v":310287.59273,"h":3.94,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19925,"p":-0.0659,"v":40544.93625,"h":0.21628,"l":0.19751},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.916,"p":0.691,"v":459702.3049,"h":2.946,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03075,"p":-0.0005,"v":74585.803388,"h":0.031075,"l":0.029864},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00968,"p":0.0083,"v":1230.44978,"h":0.00975,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.457,"p":-3.51,"v":5404128.0964,"h":1.531,"l":1.439},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.061,"p":-1.756,"v":2161999.78515,"h":0.0635,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02954,"p":-0.012,"v":51602.66228,"h":0.02997,"l":0.02954},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71666,"p":-0.0035,"v":713038.03749,"h":0.73195,"l":0.70664},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07379,"p":0.2304,"v":680702.97828,"h":0.07681,"l":0.05886},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001531,"p":0.0118,"v":14399.9629366,"h":0.00016,"l":0.0001498},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0.0385,"v":29525.03986,"h":0.004515,"l":0.003983},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12259,"p":-0.0034,"v":133112.51918,"h":0.1358,"l":0.1205},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.43,"p":1.373,"v":797077.397,"h":4.53,"l":4.28},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003772,"p":0.087,"v":71509.301671,"h":0.003975,"l":0.003449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010649,"p":0.0013,"v":101315.639446386,"h":0.000010917,"l":0.00001015},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001566,"p":0.0051,"v":61945.537508,"h":0.001578,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002037,"p":-0.294,"v":325713.00601926,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000602,"p":0.0066,"v":7100.1799762,"h":0.0000602,"l":0.0000589},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.14,"p":0.003,"v":56031.5,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0059,"v":39624.019306,"h":0.000507,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0057,"v":222.2458,"h":0.0179,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0128,"p":0.0078,"v":2426.768,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03324,"p":0.0021,"v":53019.89751,"h":0.0333,"l":0.03312},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.12,"p":-0.408,"v":7792307.0812,"h":56.61,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.1,"p":0.0006,"v":56892.67,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.063,"p":-9.222,"v":2130657.25907,"h":0.0719,"l":0.063},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03977,"p":-0.0114,"v":51132.90482,"h":0.04023,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192701,"p":0.0009,"v":43768.741694,"h":0.194827,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1674,"p":-0.0278,"v":55337.5772,"h":0.1724,"l":0.1669},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010477,"p":-0.0287,"v":204563.63851984,"h":0.00011019,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09235,"p":-0.699,"v":553779.894495,"h":0.09516,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12328,"p":0.0224,"v":77682.63836,"h":0.1262,"l":0.12057},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0419,"p":-3.456,"v":5759697.05323,"h":0.0487,"l":0.0416},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000732,"p":0.0027,"v":7763.287657,"h":0.000749,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01572,"p":-0.067,"v":40349.56231,"h":0.01732,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01856,"p":-0.802,"v":292185.46842,"h":0.01872,"l":0.01841},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03458,"p":-3.811,"v":594145.031101,"h":0.03686,"l":0.03423},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0578,"p":-1.027,"v":802931.153,"h":0.0585,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00438,"p":-0.056,"v":66090.25257,"h":0.00486,"l":0.0043},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001154,"p":-0.0111,"v":46135.05527,"h":0.001175,"l":0.001152},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.44,"p":-0.0031,"v":54960.66,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3715,"p":-0.0166,"v":11537.6164,"h":0.385,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001119,"p":0.0228,"v":68.667879,"h":0.001119,"l":0.001087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02971,"p":-0.0026,"v":150749.98991,"h":0.0305,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0103,"p":0.488,"v":942645.23644,"h":0.01043,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.4069,"p":0.0172,"v":6160.5598,"h":93.3726,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.03,"p":-0.0086,"v":425605.71,"h":41.67,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5345,"p":-0.0063,"v":101893.9271,"h":0.5544,"l":0.5257},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0133,"p":0,"v":560461.65011,"h":0.0139,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":-0.0172,"v":1519.474,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0368,"p":0.822,"v":321229.5328,"h":0.0383,"l":0.0364},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05923,"p":0.0213,"v":65309.08809,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06749,"p":0.0031,"v":364159.11272,"h":0.06874,"l":0.06658},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37444,"p":-0.0038,"v":62546.1757,"h":0.3975,"l":0.36154},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0469,"p":-4.09,"v":613032.96839,"h":0.0491,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008228,"p":-0.0209,"v":59856.390407,"h":0.008503,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000971,"p":0.002,"v":9390.786935,"h":0.000971,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.06,"p":29.584,"v":30030918.07164,"h":1.306,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01348,"p":-0.0231,"v":5040.76633,"h":0.0139,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1445,"p":-0.1226,"v":7619.4703,"h":0.1671,"l":0.1429},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01319,"p":-4.559,"v":10286055.57317,"h":0.01446,"l":0.01301},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0038,"v":34.252478,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":286.38,"p":0.0106,"v":57759.11,"h":286.48,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.53,"p":0.772,"v":3041906.54634,"h":36.95,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":0.031,"v":6.738604308,"h":0.000003458,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1586,"p":6.658,"v":6433857.83739,"h":0.166,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00741,"p":-0.0053,"v":6759.61921,"h":0.00752,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002764,"p":0.0834,"v":72.7167901,"h":0.0003297,"l":0.0002446},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.77,"p":0,"v":53353.92,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005924,"p":-0.0429,"v":55150.4335801,"h":0.0006216,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.006,"v":80555.7844,"h":0.1318,"l":0.1305},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.0062,"p":-0.0103,"v":22794.682645,"h":0.006282,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010339,"p":-0.0312,"v":90721.670388,"h":0.010746,"l":0.010194},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06132,"p":2.645,"v":8470382.373536,"h":0.06645,"l":0.0597},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.15,"p":0.0011,"v":53719.66,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07527,"p":0.0634,"v":64258.84825,"h":0.07699,"l":0.06786},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02777,"p":-0.0085,"v":55809.64105,"h":0.02805,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006706,"p":0.0139,"v":69208.27265,"h":0.006818,"l":0.006552},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002873,"p":0.1003,"v":55727.136016,"h":0.002951,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.69,"p":-0.0035,"v":58924.02,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00402,"p":0.34,"v":12914.79773,"h":0.005,"l":0.002},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0606,"p":-1.303,"v":654009.446406,"h":0.0616,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17478,"p":-0.0164,"v":68282.68069,"h":0.17974,"l":0.16958},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002228,"p":0.0127,"v":53688.4701807,"h":0.00002354,"l":0.00002198},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06159,"p":-0.0172,"v":54865.28196,"h":0.06316,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00704,"p":0.0114,"v":97119.86901,"h":0.00705,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.92,"p":0.0037,"v":55808.43,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021718,"p":-0.0161,"v":373487.041107,"h":0.022905,"l":0.021186},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1955,"p":-0.0001,"v":69383.67929,"h":0.2,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3073.76,"p":-0.0105,"v":387856.46,"h":3107.9,"l":3045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06203,"p":-0.0852,"v":23736.44822,"h":0.0682,"l":0.06192},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4337,"p":0.13,"v":55069.5802,"h":0.4338,"l":0.3776},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001696,"p":-3.41,"v":20100.374333760003,"h":0.001798,"l":0.00167},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.554,"p":-0.66,"v":2921.4439799999996,"h":2.771,"l":2.373},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001845,"p":-5.04,"v":251.70368219999997,"h":0.000001947,"l":0.00000167},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-0.971,"v":84346.6936,"h":0.0104,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04189,"p":-0.61,"v":20789.0627994,"h":0.0444,"l":0.03782},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24751,"p":0.32,"v":920.6926482000001,"h":0.25434,"l":0.24606},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.074898,"p":-25.54,"v":25913.12540526,"h":0.1114,"l":0.073699},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4129,"p":-1.78,"v":1226839.4929189999,"h":0.4274,"l":0.4089},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15288,"p":5.8,"v":54490.853289599996,"h":0.15547,"l":0.14313},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19499,"p":0.77,"v":71898.1245276,"h":0.19527,"l":0.19314},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15058,"p":-2.46,"v":32083.2027186,"h":0.15773,"l":0.14691},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008542,"p":1.47,"v":1640.9190542,"h":0.00088,"l":0.0007816},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08938,"p":1.79,"v":118504.71075079999,"h":0.0901,"l":0.08657},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01541,"p":-2.34,"v":123740.5783948,"h":0.01645,"l":0.01468},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11605,"p":-1.62,"v":40969.1906855,"h":0.11817,"l":0.11441},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007098,"p":-1.1,"v":404.9543862,"h":0.0007178,"l":0.0006728},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001275,"p":-8,"v":195957.507825,"h":0.001539,"l":0.00127},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001516,"p":0.39,"v":622851.83171784,"h":0.001557,"l":0.001388},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.27e-7,"p":-0.88,"v":35.210208208,"h":4.354e-7,"l":4.27e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005533,"p":0,"v":8779.025340590999,"h":0.00005536,"l":0.00005532},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002315,"p":-33.85,"v":2491.178387125,"h":0.000003979,"l":0.000002},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2932,"p":2.12,"v":1069334.091612,"h":0.3024,"l":0.2832},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008405,"p":0.75,"v":38394.293267864996,"h":0.0008708,"l":0.0007712},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-3.82,"v":300.65532688,"h":0.001261,"l":0.001208},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4146,"p":-3.15,"v":2317556.001606,"h":0.441,"l":0.4037},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003445,"p":-2.79,"v":435.95124560000005,"h":0.003586,"l":0.003445},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13219,"p":-0.45,"v":363.8745441,"h":1.13738,"l":1.12468},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008759,"p":0.17,"v":18533.684880999997,"h":0.008814,"l":0.008621},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02825,"p":-0.87,"v":250157.78805499998,"h":0.02899,"l":0.0274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00793,"p":-2.34,"v":1125075.32359,"h":0.00817,"l":0.0079},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001969,"p":-2.66,"v":86358.69925199,"h":0.00211,"l":0.001878},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.26,"p":0.22,"v":7896.05862,"h":665.46,"l":662.11},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061344,"p":1.65,"v":1359.944889696,"h":0.00067556,"l":0.00059076},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000814,"p":-0.91,"v":298.352164,"h":0.0008338,"l":0.0008026},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01649,"p":7.21,"v":418635.9888017,"h":0.0178,"l":0.01159},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01068,"p":-1.56,"v":49039.2647928,"h":0.01212,"l":0.00916},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0304,"p":0,"v":228.17632,"h":0.03063,"l":0.03036},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006318,"p":0.19,"v":927.5304167999999,"h":0.0006782,"l":0.0006136},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010658,"p":0.72,"v":1452.77428772,"h":0.0001102,"l":0.00010305},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026545,"p":1.09,"v":166961.36066,"h":0.026664,"l":0.026097},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02166,"p":0,"v":56090.039631,"h":0.02282,"l":0.02014},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004229,"p":1.58,"v":11589.938194,"h":0.004229,"l":0.00414},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":-2.691,"v":1071288.2505,"h":0.226,"l":0.215},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.8233e-7,"p":-17.78,"v":3818.22221562652,"h":4.6516e-7,"l":3.6539e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001238,"p":3.94,"v":192147.02717192,"h":0.001252,"l":0.001188},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02302,"p":-0.77,"v":16332.913293999998,"h":0.0233,"l":0.023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0604,"p":-0.72,"v":4397.563632,"h":1.07275,"l":1.04913},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011028,"p":1.26,"v":122232.93810011998,"h":0.01119,"l":0.010889},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.47215,"p":16.24,"v":59041.9278435,"h":0.50662,"l":0.345},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003462,"p":-0.08,"v":1007.1245346000001,"h":0.0003487,"l":0.000346},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011313,"p":-1.21,"v":20156.451291,"h":0.011452,"l":0.011051},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97399,"p":0,"v":6.194576400000001,"h":0.97399,"l":0.97399},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01233,"p":-0.64,"v":10734.712542000001,"h":0.01256,"l":0.01213},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05114,"p":3.25,"v":20619.974273199998,"h":0.05477,"l":0.04631},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06719,"p":3.48,"v":53921.672891300004,"h":0.06833,"l":0.06436},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008182,"p":1.43,"v":558.969923096,"h":0.0000827,"l":0.00008032},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006303,"p":0.97,"v":20011.8983097,"h":0.00644,"l":0.006131},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017493,"p":-0.03,"v":827.7657861900001,"h":0.00017552,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005579,"p":15.93,"v":2199.3762539,"h":0.0056,"l":0.004186},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000426,"p":-1.61,"v":348.73638,"h":0.0004379,"l":0.000426},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001563,"p":-3.93,"v":6315.312441,"h":0.001671,"l":0.001504},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.99924,"p":-9.35,"v":4943.1408924,"h":2.29055,"l":1.91653},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.92975,"p":-2.16,"v":43100.811245,"h":0.95325,"l":0.89701},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00328,"p":0.3,"v":2373.72288,"h":0.00329,"l":0.00327},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001566,"p":-4.04,"v":30957.223572,"h":0.001713,"l":0.001488},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001676,"p":1.57,"v":200744.9513402,"h":0.001734,"l":0.001552},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20043,"p":3.61,"v":238544.0213418,"h":0.2186,"l":0.19274},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15417,"p":-5.39,"v":552201.6612789,"h":0.16852,"l":0.14912},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.71463,"p":-7,"v":7431.7375145999995,"h":0.79357,"l":0.64971},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0669,"p":3.4,"v":545171.8511,"h":0.0685,"l":0.0643},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.299007,"p":3.51,"v":29016.611052750002,"h":0.309394,"l":0.262651},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003579,"p":4.25,"v":24229.49060343,"h":0.003744,"l":0.003239},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11627,"p":-1.17,"v":729770.1979028999,"h":0.11812,"l":0.11467},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22465,"p":3.23,"v":16689.504601,"h":0.22917,"l":0.21604},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03075,"p":7.03,"v":2878.338375,"h":0.03137,"l":0.0278},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00694,"p":1.06,"v":47989.97508,"h":0.007048,"l":0.006742},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10399,"p":-2.54,"v":1141549.4398754998,"h":0.10828,"l":0.101},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8949,"p":0.97,"v":12270.483993,"h":0.9063,"l":0.8742},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001357,"p":12.52,"v":3443.5926784,"h":0.0014171,"l":0.001176},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0,"v":0,"h":0,"l":0},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011878,"p":-3.27,"v":26336.450601160002,"h":0.013032,"l":0.011289},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003015,"p":3.78,"v":133.02179999999998,"h":0.003015,"l":0.002904},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005661,"p":-2.37,"v":26.401205700000002,"h":0.0005799,"l":0.0005661},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80369,"p":-0.28,"v":1473.5495412,"h":0.8121,"l":0.79757},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02051,"p":-0.34,"v":62554.43799220001,"h":0.02065,"l":0.02023},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00574,"p":0.4,"v":4650.0895462,"h":0.005998,"l":0.005465},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33935,"p":1.47,"v":1362775.460101,"h":0.34515,"l":0.32801},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0664,"p":2.12,"v":27677.556488,"h":0.06901,"l":0.06304},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51289,"p":0,"v":97173.28314469999,"h":0.51359,"l":0.51033},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011538,"p":-11.28,"v":1861.447796802,"h":0.00131,"l":0.0010975},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2069,"p":-1.24,"v":49574.713127999996,"h":0.219,"l":0.1996},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013311,"p":-4.17,"v":17531.50346235,"h":0.014443,"l":0.013218},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.98,"p":-0.91,"v":2317686.7412,"h":605.99,"l":598},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003155,"p":-3.54,"v":167.99396950000002,"h":0.000328,"l":0.0003148},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.01,"v":29526.084840000003,"h":0.9997,"l":0.9995},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004524,"p":2.21,"v":6850.99689612,"h":0.004597,"l":0.004207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":1.51,"v":15.2141255,"h":0.0002345,"l":0.0002255},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004589,"p":0.65,"v":15024.330619948001,"h":0.00004593,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97722,"p":0.23,"v":79194.2703714,"h":0.97751,"l":0.96828},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078831,"p":-4.01,"v":518.265895752,"h":0.00826,"l":0.0078504},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004589,"p":0.28,"v":176.7467117,"h":0.000462,"l":0.0004563},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07318,"p":3.07,"v":27518.089085599997,"h":0.07464,"l":0.07086},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0929,"p":1.19,"v":29738.4977,"h":0.09419,"l":0.09},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.651e-9,"p":10.04,"v":12779.340731079064,"h":3.89e-9,"l":2.4e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002168,"p":8.12,"v":1176.4339157599998,"h":0.002234,"l":0.002005},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82572,"p":-0.03,"v":86806.8619068,"h":0.82682,"l":0.82373},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008592,"p":-0.25,"v":3272.4951840000003,"h":0.00873,"l":0.008253},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9065,"p":1.38,"v":1003619.8264749999,"h":0.9256,"l":0.8859},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007546,"p":-15.08,"v":12714.4372586,"h":0.0009001,"l":0.0006975},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000418,"p":-1.13,"v":32873.411416560004,"h":0.0004229,"l":0.0004151},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013435,"p":-2.8,"v":137287.31164985,"h":0.0013886,"l":0.0013325},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003801,"p":0.79,"v":7241.87338077,"h":0.003831,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.35,"v":446.003217,"h":0.03676,"l":0.03663},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010129,"p":-9.02,"v":3494.7987410000005,"h":0.01156,"l":0.010128},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004163,"p":-6.65,"v":10097.4892997,"h":0.00004592,"l":0.00003995},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06243,"p":-1.87,"v":2352.9710925,"h":0.06364,"l":0.06219},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":-1.81,"v":454.59359567999996,"h":0.0003278,"l":0.000318},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018896,"p":3.78,"v":1446.06382896,"h":0.0019926,"l":0.0017847},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007612,"p":15.26,"v":2182.1480784839996,"h":0.0007631,"l":0.0006604},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01321,"p":7.22,"v":72537.85834349999,"h":0.0141,"l":0.01221},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002865,"p":14.46,"v":5292.591855,"h":0.002969,"l":0.002414},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011924,"p":-0.05,"v":1238.2986787864,"h":0.00011959,"l":0.0001158},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54063,"p":-0.04,"v":10844.6701716,"h":0.54584,"l":0.53575},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.571,"p":-0.63,"v":5499.09698,"h":1.608,"l":1.566},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003677,"p":6.21,"v":1610.8227339,"h":0.003689,"l":0.003149},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001291,"p":-1.37,"v":1606.875425,"h":0.001339,"l":0.001291},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004671,"p":1.98,"v":850.021475409,"h":0.000004687,"l":0.000004321},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041827,"p":0.43,"v":1143.5427055151,"h":0.0004238,"l":0.00040123},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":-4.02,"v":524.7584307,"h":0.001238,"l":0.0011668},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006234,"p":-1.64,"v":89023.7075106,"h":0.006601,"l":0.005707},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02951,"p":3.21,"v":10638.0554735,"h":0.02991,"l":0.02795},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002086,"p":0.14,"v":26246.50535038,"h":0.002882,"l":0.001929},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01392,"p":-14.23,"v":7523.5378368,"h":0.01678,"l":0.01332},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004205,"p":2.76,"v":416.48002,"h":0.004679,"l":0.004092},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.79,"p":0,"v":2266.1550899999997,"h":29.79,"l":29.56},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7672,"p":-0.27,"v":117157.78474399999,"h":0.8121,"l":0.7419},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002062,"p":0.38,"v":413.2425332,"h":0.002123,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000422,"p":15.33,"v":2079.9034242,"h":0.00043695,"l":0.00035915},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02193,"p":1.05,"v":35.9985336,"h":0.02193,"l":0.0217},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06055,"p":2.45,"v":6908.425608,"h":0.07068,"l":0.04916},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009281,"p":7.05,"v":2755.7859837,"h":0.000978,"l":0.0008075},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009225,"p":1.38,"v":1145.4731669250002,"h":0.00009653,"l":0.00009005},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0,"v":182994.3173,"h":0.131,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001245,"p":-0.12,"v":505.67916,"h":0.0013212,"l":0.0012417},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30179,"p":-5.84,"v":161302.0863087,"h":0.32293,"l":0.298},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.715,"p":28.13,"v":41021.95955,"h":0.7261,"l":0.557},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.009183,"p":58.4,"v":138801.41232,"h":0.0122,"l":0.00575},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004048,"p":-1.29,"v":17934.113876800002,"h":0.004241,"l":0.004012},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01267,"p":0.71,"v":15069.4169794,"h":0.01322,"l":0.0124},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000781,"p":-4.18,"v":4582.099665,"h":0.000083,"l":0.00007615},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005266,"p":0.68,"v":20.558464,"h":0.0005266,"l":0.000523},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01187,"p":-0.419,"v":2378952.650604,"h":0.01243,"l":0.01156},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81332,"p":-0.1,"v":297.7483188,"h":0.82048,"l":0.81261},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86248,"p":0.85,"v":2463.199756,"h":0.86248,"l":0.8456},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024993,"p":0,"v":106024.62479039999,"h":0.0025,"l":0.0024984},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003297,"p":5.56,"v":1537.0261221,"h":0.0033022,"l":0.0031231},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001236,"p":-3.73,"v":14331.59653788,"h":0.001454,"l":0.001232},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006527,"p":5.97,"v":33236.325983,"h":0.006882,"l":0.006028},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.091e-9,"p":-2.98,"v":351.634846833204,"h":3.207e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":5.1721956,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":0,"v":11.670819,"h":0.006473,"l":0.006473},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93475,"p":2.29,"v":349.07304,"h":0.94028,"l":0.91377},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3329,"p":-1.18,"v":354197.18095899996,"h":0.35004,"l":0.32514},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01785,"p":-12.84,"v":34412.6124825,"h":0.02069,"l":0.01769},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002629,"p":-0.6,"v":2245.70880963,"h":0.00002706,"l":0.00002502},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.929e-10,"p":2.06,"v":1955.353005197307,"h":2.105e-10,"l":1.853e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10565,"p":-0.09,"v":211.29999999999998,"h":0.10575,"l":0.10565},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07918,"p":-3.23,"v":300474.6203968,"h":0.08323,"l":0.0785},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03239,"p":3.814,"v":711748.58799,"h":0.03332,"l":0.03112},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009551,"p":-0.55,"v":1150.1977345032,"h":0.00009712,"l":0.00008627},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01958,"p":0.25,"v":4027.895784,"h":0.01992,"l":0.01941},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009946,"p":0.17,"v":366.243954986,"h":0.00010281,"l":0.00009801},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":0.23,"v":80.55824700000001,"h":0.000427,"l":0.000426},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004027,"p":-1.54,"v":36075.98069851001,"h":0.004279,"l":0.003694},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007756,"p":-4.14,"v":3337.29046,"h":0.008117,"l":0.007507},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7471,"p":1.17,"v":7.119863,"h":0.7471,"l":0.7384},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003742,"p":0.21,"v":22869.142705539998,"h":0.000003819,"l":0.000003721},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.2019,"p":-1.02,"v":18973.998699,"h":0.23294,"l":0.18874},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48255,"p":0.12,"v":14283.96255,"h":0.48458,"l":0.4789},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004352,"p":0,"v":220.87377459200002,"h":0.0004362,"l":0.0004296},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008759,"p":-0.45,"v":147965.82553084102,"h":0.0008954,"l":0.0008115},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003348,"p":-1.47,"v":921.98861172,"h":0.0003801,"l":0.0003343},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13248.136799999998,"h":0.000301,"l":0.0002958},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64796,"p":-0.05,"v":28642.624707599996,"h":0.64938,"l":0.64383},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04811,"p":-1,"v":3610.2051904,"h":0.04972,"l":0.04686},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004729,"p":9.84,"v":234613.94924578996,"h":0.005263,"l":0.0033},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2926,"p":1.01,"v":1033692.898536,"h":2.3136,"l":2.2274},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001029,"p":-2.27,"v":7553.725389,"h":0.0010989,"l":0.000893},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5053,"p":1.77,"v":24174.795037999997,"h":0.5155,"l":0.4877},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000147,"p":8.88,"v":77.172501,"h":0.0001549,"l":0.00012},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01166,"p":0.08,"v":24879.38508,"h":0.011696,"l":0.011603},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005122,"p":1.06,"v":23580.4520614,"h":0.0005282,"l":0.0005013},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0189,"p":0.26,"v":1870.7333400000002,"h":0.01906,"l":0.01877},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.98,"p":0.58,"v":3043.76602,"h":150,"l":116.28},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.98e-8,"p":-5.62,"v":37.9208920734,"h":4.229e-8,"l":3.972e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000799,"p":-0.03,"v":833.024616,"h":0.0008551,"l":0.0005749},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":36.663200100000005,"h":0.00005751,"l":0.00005751},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9101,"p":-1.9,"v":3167.885181,"h":0.94984,"l":0.90882},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.41,"p":0,"v":0.9945099999999999,"h":90.41,"l":90.41},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010729,"p":2.45,"v":1140.3478584999998,"h":0.0011109,"l":0.00099},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011263,"p":2,"v":1455166.94860999,"h":0.01148,"l":0.010726},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002636,"p":0.8,"v":59.1763548,"h":0.002636,"l":0.002615},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-0.2,"v":30.546398609999997,"h":0.0004969,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48515,"p":1.18,"v":131731.983854,"h":0.49478,"l":0.47383},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.13e-7,"p":-1.11,"v":99.87048691019999,"h":2.154e-7,"l":2.122e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1489,"p":2.28,"v":3585.1010360000005,"h":0.1489,"l":0.14528},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000874,"p":0.02,"v":7314.183196839999,"h":0.000088,"l":0.00008674},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":-0.96,"v":420.41182304,"h":0.002304,"l":0.0021095},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02251,"p":-0.57,"v":36292.1812677,"h":0.02361,"l":0.02148},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000223,"p":1.45,"v":18201.0124254,"h":0.000223,"l":0.0002198},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013686,"p":-0.14,"v":14965.745424179999,"h":0.00013978,"l":0.0001364},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3546,"p":-3.51,"v":37748.177064,"h":0.3689,"l":0.3466},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16469,"p":-0.84,"v":5823.799407,"h":1.17457,"l":1.16469},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":-0.08,"v":23.938613099999998,"h":0.0003465,"l":0.000344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01461,"p":0.34,"v":816.20226,"h":0.01462,"l":0.01451},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044072,"p":6.31,"v":2070.61274,"h":0.0044168,"l":0.0039762},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007059,"p":5.53,"v":313.6603119,"h":0.0007067,"l":0.0006689},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006055,"p":12,"v":1755.6374409,"h":0.006134,"l":0.005351},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.4141,"p":-0.77,"v":37766.052512,"h":0.47249,"l":0.3433},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000258,"p":-1.37,"v":1593.5290278,"h":0.00002999,"l":0.00002577},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.5005,"p":0.65,"v":1043.462705,"h":1.5087,"l":1.371},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58895,"p":-1.19,"v":84759.8288075,"h":0.59694,"l":0.58579},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003797,"p":-1.86,"v":550.3386988,"h":0.003974,"l":0.003784},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016103,"p":3.25,"v":605.34365394,"h":0.00017161,"l":0.00015561},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003582,"p":0.81,"v":1091.10671568,"h":0.0003599,"l":0.0003346},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18858,"p":-4.06,"v":140975.2249878,"h":0.21452,"l":0.175},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.95469,"p":11.55,"v":46991.0160687,"h":1.28795,"l":0.71397},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75195,"p":-0.11,"v":93956.423202,"h":0.75362,"l":0.75122},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.1,"v":98.97999826,"h":0.0001127,"l":0.00011258},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0194,"p":-0.513,"v":385900.84914,"h":0.0197,"l":0.0187},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012344,"p":3.86,"v":522.5943496,"h":0.0012453,"l":0.001186},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007206,"p":-1.85,"v":502.80131621999993,"h":0.0007626,"l":0.0007159},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004292,"p":0.39,"v":20088.5802444,"h":0.00457,"l":0.004235},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010645,"p":2.53,"v":58205.76069085,"h":0.011231,"l":0.010119},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002807,"p":-1.54,"v":224.177675372,"h":0.000002852,"l":0.000002772},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002238,"p":7.49,"v":1565.27958,"h":0.002389,"l":0.001972},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.393,"p":-1.83,"v":251551.77075,"h":1.504,"l":1.33},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3477,"p":1.01,"v":19603.846354999998,"h":1.3568,"l":1.3185},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10779,"p":4.29,"v":69113.4561864,"h":0.11023,"l":0.10111},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02119,"p":-1.94,"v":19208.197409700002,"h":0.02332,"l":0.02001},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3008,"p":-2.87,"v":40509.316544,"h":0.3103,"l":0.2867},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016338,"p":0.92,"v":1084.30780374,"h":0.0016588,"l":0.001574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07393,"p":-1.91,"v":78151.52572379999,"h":0.07549,"l":0.07322},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025939,"p":-0.01,"v":694.9579759229,"h":0.000025997,"l":0.000024412},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00482,"p":0.79,"v":1834.65106,"h":0.004832,"l":0.004381},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3227,"p":-4.18,"v":24568.741910999997,"h":0.35732,"l":0.29648},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003062,"p":0,"v":4.00457546,"h":0.0003062,"l":0.0003062},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000988,"p":-0.76,"v":709.86611436,"h":0.00010078,"l":0.00009576},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":2.89,"v":744.535346,"h":0.02107,"l":0.02014},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003867,"p":18.32,"v":5289.18650505,"h":0.004121,"l":0.003234},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03122,"p":-1.57,"v":24965.2359684,"h":0.03476,"l":0.02922},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2269,"p":-6.23,"v":3969.511126,"h":0.2472,"l":0.216},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1672,"p":3.65,"v":2201.9822,"h":0.1705,"l":0.1608},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03217,"p":-2.78,"v":101046.9634096,"h":0.03478,"l":0.03141},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001776,"p":7.44,"v":178.9312896,"h":0.0001776,"l":0.0001571},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00091,"p":8.29,"v":3704.98583,"h":0.0009159,"l":0.0007301},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005056,"p":-4.09,"v":727.3607104,"h":0.0005306,"l":0.0004944},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013044,"p":8.69,"v":6852.39317172,"h":0.00013392,"l":0.00010855},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025861,"p":5.26,"v":950.60717213,"h":0.00026034,"l":0.00024134},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008788,"p":-3.81,"v":58950.62435236,"h":0.009256,"l":0.008788},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004729,"p":-1.06,"v":397.57161713,"h":0.0004998,"l":0.0004688},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":-0.95,"v":3428.879148,"h":0.002606,"l":0.002573},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000529,"p":2.38,"v":1793.919937,"h":0.000572,"l":0.0005165},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01544,"p":-0.06,"v":12341.8216432,"h":0.01549,"l":0.01536},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1295,"p":1.54,"v":10659.54904,"h":0.16051,"l":0.12719},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03809,"p":-0.67,"v":110.8594214,"h":0.0385,"l":0.03809},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.395e-9,"p":1.58,"v":11282.190099177935,"h":3.835e-9,"l":3.334e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.46866,"p":-0.7,"v":3001.1773368000004,"h":1.49621,"l":1.46748},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-0.93,"v":84.45780287999999,"h":0.001599,"l":0.001584},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2727,"p":2.55,"v":60304.482585,"h":0.2817,"l":0.265},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74036,"p":-1.05,"v":11991.2555472,"h":0.74822,"l":0.72909},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07986,"p":-13.95,"v":66163.9884378,"h":0.09823,"l":0.07659},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1946,"p":-0.96,"v":272.93622999999997,"h":0.1971,"l":0.1946},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3718,"p":8.84,"v":40754.764050000005,"h":0.3774,"l":0.323},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001227,"p":3.36,"v":2358.9624696,"h":0.001245,"l":0.001065},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75943,"p":0.54,"v":437.1734738,"h":0.7613,"l":0.7433},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.40601,"p":7.39,"v":4301.1765577,"h":0.42811,"l":0.37807},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009038,"p":2.39,"v":2489129.70525147,"h":0.00009299,"l":0.00008598},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11188,"p":-4.37,"v":1005097.1950999999,"h":0.12127,"l":0.11028},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009449,"p":1.32,"v":267509.75674687,"h":0.009887,"l":0.008566},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81751,"p":-0.73,"v":5108.701741,"h":0.82935,"l":0.8008},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07862,"p":0.05,"v":3715.3928795999996,"h":1.07987,"l":1.07203},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53338,"p":0.23,"v":2100.1517472,"h":0.5412,"l":0.51901},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.82,"p":2.24,"v":16095.3491,"h":135.93,"l":128.74},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5637,"p":-1.62,"v":372.63952199999994,"h":0.5778,"l":0.5478},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":0,"v":3.454716,"h":0.0005164,"l":0.0005164},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01345,"p":0.44,"v":2379.499756,"h":0.01363,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001005,"p":-2.71,"v":11195.99949,"h":0.0001077,"l":0.0001},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001628,"p":14.4,"v":5735.014426152001,"h":0.0001666,"l":0.0001398},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03817,"p":4.43,"v":463.82008310000003,"h":0.03817,"l":0.03649},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.69754,"p":4.95,"v":14608.3332486,"h":1.70682,"l":1.58053},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04813,"p":-1.89,"v":414.129772,"h":0.04906,"l":0.04755},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0586,"p":10.94,"v":2020.511006,"h":0.05977,"l":0.05167},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08395,"p":-0.14,"v":2122.005557,"h":1.08818,"l":1.08334},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78903,"p":0,"v":9631.0027539,"h":0.7934,"l":0.78736},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000307,"p":1.89,"v":28834.285785,"h":0.00041,"l":0.0002996},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004227,"p":86.12,"v":4030.395428757,"h":0.0004744,"l":0.0002118},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003662,"p":0.16,"v":10173.01955762,"h":0.0003686,"l":0.0003634},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006523,"p":5.2,"v":6761.969504883999,"h":0.0006523,"l":0.0005699},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108856,"p":0.74,"v":1285.0777368000001,"h":0.010991,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":-0.12,"v":166.542688,"h":1.588,"l":1.586},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":4.69,"v":628.3841570000001,"h":0.0006756,"l":0.0006366},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":-0.73,"v":172.54479310000002,"h":0.0002759,"l":0.0002539},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04571,"p":-4.21,"v":122468.15364840001,"h":0.04791,"l":0.04093},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.37,"p":2.286,"v":294307.010229,"h":5.48,"l":5.25},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16847,"p":7.1,"v":115963.31562580001,"h":0.1758,"l":0.14986},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004622,"p":-3.64,"v":617.9248862000001,"h":0.0004959,"l":0.0004619},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09271,"p":-1.36,"v":243926.7008807,"h":0.1006,"l":0.08636},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005846,"p":-3.24,"v":2267.3208244,"h":0.0006377,"l":0.0005805},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31011,"p":0.03,"v":70336.4987595,"h":0.31434,"l":0.2994},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003396,"p":3.37,"v":2888.474592,"h":0.00375,"l":0.003132},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-2.08,"v":1011.010434,"h":0.002066,"l":0.002023},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":-1.17,"v":30.435963119999997,"h":0.00005119,"l":0.00005019},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19553,"p":-0.05,"v":2011.0358265,"h":0.19999,"l":0.1757},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04589,"p":-17.78,"v":95321.3042249,"h":0.06066,"l":0.04489},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76307,"p":2.54,"v":609.5250546,"h":0.77384,"l":0.74099},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1603e-9,"p":0.03,"v":84.986895450263,"h":1.1603e-9,"l":1.1516e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00261,"p":-13,"v":2762.35614,"h":0.00304,"l":0.00212},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010089,"p":-0.2,"v":1556.8419638700002,"h":0.00102,"l":0.00092},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001603,"p":0.56,"v":50.1360692,"h":0.001603,"l":0.001588},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005109,"p":4.09,"v":694.0254633000001,"h":0.005218,"l":0.004884},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20169,"p":0.23,"v":604801.0241991001,"h":0.20543,"l":0.19127},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":14.25918336,"h":0.0002209,"l":0.0002209},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.832,"p":0,"v":1609.7435200000002,"h":10.849,"l":10.429},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016748,"p":3.43,"v":721.2032134,"h":0.00016767,"l":0.0001615},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04359,"p":-25.47,"v":56948.65416959999,"h":0.05984,"l":0.04061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000847,"p":-1.09,"v":44709.6855051,"h":0.00008691,"l":0.00008369},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2782,"p":0.17,"v":10455.803820000001,"h":1.3443,"l":1.1864},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79695,"p":-0.55,"v":425.84226300000006,"h":0.80447,"l":0.79571},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015003,"p":2.09,"v":1998.9977246009998,"h":0.0001632,"l":0.00013401},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.46,"v":3.9774279999999997,"h":0.0002813,"l":0.00028},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004812,"p":25.18,"v":15078.14085276,"h":0.0004812,"l":0.0003844},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000434,"p":1.02,"v":6674.3048484,"h":0.00005744,"l":0.00004034},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.90303,"p":-43.48,"v":198952.3548132,"h":1.97328,"l":0.85091},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013782,"p":-1.57,"v":1013455.684183266,"h":0.0014126,"l":0.0013416},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01732,"p":3.34,"v":1542141.3269619998,"h":0.01773,"l":0.01626},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004406,"p":42.08,"v":10218.639042579802,"h":0.00016914,"l":0.00002411},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49968,"p":-0.61,"v":6555.9465072,"h":0.54833,"l":0.46081},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009846,"p":0.58,"v":868.17105,"h":0.010111,"l":0.009789},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001158,"p":1.57,"v":995.4989022,"h":0.001158,"l":0.001075},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.00141,"p":13.63,"v":2052.8034900000002,"h":0.0014225,"l":0.0011854},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":-0.58,"v":42.062128,"h":0.01722,"l":0.01712},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0.68088,"h":340.44,"l":340.44},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8968,"p":0.33,"v":180.70520000000002,"h":0.9271,"l":0.8834},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007076,"p":1.76,"v":27111.407492759998,"h":0.007232,"l":0.006651},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003873,"p":-1.82,"v":11373.9843375,"h":0.004013,"l":0.003857},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0039,"p":-3.15,"v":2098998.537519,"h":0.004159,"l":0.00385},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":0,"v":1992.8816577999999,"h":0.002204,"l":0.002141},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002584,"p":-2,"v":1304.602168,"h":0.002715,"l":0.002556},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001923,"p":0.31,"v":17031.322306395,"h":0.00001952,"l":0.00001916},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0021457,"p":1.74,"v":77099.589600907,"h":0.0024691,"l":0.0013702},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007215,"p":3.45,"v":23170.961316750003,"h":0.007528,"l":0.006575},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034628,"p":3.93,"v":155501.120104,"h":0.0395,"l":0.0312},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005984,"p":3.13,"v":1465.9375808,"h":0.0005996,"l":0.0005585},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.94,"v":2364.6016144,"h":0.00106,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.136,"p":-11.74,"v":72328.18504000001,"h":0.1704,"l":0.1283},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.0038,"p":3.28,"v":60630.829851999995,"h":0.003969,"l":0.003651},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001184,"p":2.86,"v":632.7621481599999,"h":0.00129,"l":0.001115},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008527,"p":64.58,"v":60010.7970422,"h":0.0014609,"l":0.00047},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020893,"p":4.47,"v":1863.1947422059998,"h":0.000225,"l":0.0001909},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00524202,"p":8.85,"v":1240.67080956,"h":0.00547999,"l":0.00460708},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006436,"p":3.35,"v":703.9169048,"h":0.007543,"l":0.006009},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1641,"p":-3.81,"v":67948.852539,"h":0.1794,"l":0.1598},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":84145.10177984,"h":0.00000782,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001286,"p":-4.02,"v":1635.9414332000001,"h":0.0001394,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03523,"p":-7.89,"v":3673.4754328999998,"h":0.04091,"l":0.03391},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09341,"p":-2.63,"v":18431.8181288,"h":0.09694,"l":0.09274},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08912,"p":6.1,"v":18078.7120896,"h":0.08913,"l":0.08399},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8811,"p":0.38,"v":64663.999488,"h":0.903,"l":0.8746},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05469,"p":-0.59,"v":32314.357629000002,"h":0.0573,"l":0.05212},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009404,"p":-12.16,"v":7210.288924787999,"h":0.0013138,"l":0.0008004},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001255,"p":0.8,"v":75.30875111499999,"h":0.0001295,"l":0.0001223},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002341,"p":2.31,"v":470.8230905,"h":0.000237,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3912,"p":0.4,"v":76254.49370400001,"h":6.4666,"l":6.3479},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2654,"p":8.81,"v":132165.07037600002,"h":0.2937,"l":0.2238},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98975,"p":0.26,"v":3269.797485,"h":0.99403,"l":0.98126},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000389,"p":-1.74,"v":3729.2458666999996,"h":0.00004011,"l":0.00003856},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05354,"p":4.02,"v":367474.99222739995,"h":0.0564,"l":0.04516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88649,"p":0.14,"v":1145.256431,"h":0.8896,"l":0.88027},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000066,"p":0,"v":1589395.580283,"h":0.000086,"l":0.000057},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88655,"p":-0.65,"v":991.978526,"h":0.89667,"l":0.81},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0.15,"v":54.9518140262,"h":0.000003913,"l":0.000003907},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005884,"p":-0.08,"v":10777.363876000001,"h":0.005936,"l":0.005698},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001567,"p":-8.09,"v":102341.49638285,"h":0.0023,"l":0.001323},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30516,"p":0.44,"v":26894.8432728,"h":0.32159,"l":0.27302},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008173,"p":-0.75,"v":4993.7896338,"h":0.00094,"l":0.0007494},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005268,"p":-1.73,"v":3299.811984,"h":0.005401,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0384,"p":-15.11,"v":20992.074623999997,"h":0.04524,"l":0.03433},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005774,"p":3.01,"v":622.7207034,"h":0.0005774,"l":0.0005036},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0764,"p":0.262,"v":153110.2784,"h":0.0774,"l":0.0744},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010256,"p":-6.23,"v":66906.07944464,"h":0.00012634,"l":0.0001001},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009175,"p":-0.97,"v":16043.845400000002,"h":0.009285,"l":0.00914},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004329,"p":-3.43,"v":874.1943639,"h":0.0004507,"l":0.0004028},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04414,"p":0.29,"v":64083.1864896,"h":0.04612,"l":0.04207},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5829,"p":-0.51,"v":59860.932987,"h":0.6042,"l":0.5613},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005356,"p":-2.22,"v":1768.46164768,"h":0.0057,"l":0.005356},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07227,"p":3.34,"v":1672530.726933,"h":0.07311,"l":0.06761},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02987,"p":2.36,"v":12031.8483757,"h":0.03174,"l":0.02716},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01478,"p":7.88,"v":3633.2266944000003,"h":0.01492,"l":0.01319},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3833,"p":-0.33,"v":93151.7872235,"h":0.42,"l":0.3723},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10419,"p":0.64,"v":11070.6420657,"h":1.10716,"l":1.08808},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.533,"p":2.2,"v":46540.92954,"h":1.554,"l":1.5},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03582,"p":-6.15,"v":7145.724635999999,"h":0.03819,"l":0.0344},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002854,"p":-2.09,"v":3003.4491677399997,"h":0.000292,"l":0.0002754},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006983,"p":-3.72,"v":341.2640981,"h":0.0007588,"l":0.0006772},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60228,"p":2.98,"v":395.29443240000006,"h":0.60228,"l":0.58445},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85855,"p":0.15,"v":176.59942099999998,"h":1.85858,"l":1.84142},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005266,"p":12.32,"v":1967.5497982,"h":0.00556,"l":0.004647},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08625,"p":0.09,"v":248892.11748749999,"h":0.0894,"l":0.08454},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0013624,"p":46.65,"v":27575.55815352,"h":0.001768,"l":0.000922},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001566,"p":1.09,"v":925.3871719199999,"h":0.001566,"l":0.001508},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002393,"p":-1.52,"v":314.2647931000001,"h":0.00252,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02992,"p":0.94,"v":7013.1603344,"h":0.03165,"l":0.0272},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008759,"p":15.06,"v":1499.7977102290001,"h":0.000010494,"l":0.000007226},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1981,"p":1.85,"v":64363.395236,"h":0.1981,"l":0.1928},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3185,"p":3.24,"v":7742.489755,"h":0.3195,"l":0.3046},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0,"v":7228.4957056,"h":0.0013169,"l":0.0013119},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006532,"p":1.09,"v":227970.10251388,"h":0.006936,"l":0.005992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67503,"p":-0.31,"v":4033.30425,"h":0.6798,"l":0.67105},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07194,"p":-2.34,"v":31273.9272978,"h":0.07859,"l":0.06895},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002992,"p":9.79,"v":111359.37872047999,"h":0.003073,"l":0.002686},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0,"v":3.4533135,"h":0.07371,"l":0.07371},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1732,"p":0.63,"v":12196.162048,"h":0.1786,"l":0.1712},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.06074,"p":1.95,"v":41469.6303,"h":1.09852,"l":1.02876},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":0,"v":9.26706,"h":421.23,"l":421.23},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15613,"p":1.08,"v":7505.225998400001,"h":1.1581,"l":1.13878},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49389,"p":1.98,"v":31225.849527000002,"h":0.50731,"l":0.44811},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":5.74,"v":464.73664,"h":163.18,"l":149},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.136e-7,"p":-1.52,"v":83.30541625344,"h":2.177e-7,"l":2.079e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":0,"v":75.707436812,"h":0.0012992,"l":0.0012614},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01868,"p":-7.01,"v":9916.8417624,"h":0.02182,"l":0.01699},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10895,"p":3.06,"v":17685.559334999998,"h":0.11492,"l":0.09272},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3011,"p":4.79,"v":290037.08015199995,"h":0.3015,"l":0.2867},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028767,"p":3.67,"v":1157.97042081,"h":0.0029223,"l":0.0026},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":0,"v":7963.43194955,"h":0.0001507,"l":0.0001502},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002584,"p":-4.43,"v":40488.2445752,"h":0.0008036,"l":0.0002493},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001344,"p":-3.03,"v":2823.07921728,"h":0.001467,"l":0.001269},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13881,"p":-3.62,"v":95450.7767577,"h":0.14896,"l":0.12934},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001483,"p":0.95,"v":27148.38679549,"h":0.00001614,"l":0.00001416},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006651,"p":-4.61,"v":1289.12881131,"h":0.00744,"l":0.006635},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45914,"p":-3.59,"v":60137.073629599996,"h":0.47934,"l":0.43502},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37602,"p":1.02,"v":305459.696592,"h":0.38479,"l":0.35833},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01255,"p":24.87,"v":41723.340573500005,"h":0.01285,"l":0.00893},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004812,"p":-2.45,"v":1095.314658,"h":0.0005049,"l":0.0004612},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0851,"p":-10.47,"v":195100.51339,"h":2.9472,"l":1.8774},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01416,"p":0,"v":9013.29312,"h":0.01968,"l":0.01322},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004481,"p":-1.27,"v":2777.736052,"h":0.0004548,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244444,"p":-5.5,"v":269.84496070524,"h":0.00000259959,"l":0.00000244444},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004002,"p":-0.17,"v":872.3102171400001,"h":0.0004028,"l":0.0003984},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-3.93,"v":195.37693199999998,"h":0.0001957,"l":0.000188},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047517,"p":-0.49,"v":18360.21574869,"h":0.051239,"l":0.044762},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2465,"p":-1.12,"v":69398.66343999999,"h":0.264,"l":0.2465},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004912,"p":-0.88,"v":10496.632088,"h":0.0004962,"l":0.0004886},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002438,"p":0.99,"v":678.08269536,"h":0.0002585,"l":0.0002414},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78128.9,"p":0.34,"v":8203.5345,"h":78432.8,"l":77493.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":970.33,"p":0.55,"v":5313.624113,"h":1059.58,"l":919.27},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":0,"v":3.95667934002,"h":1.0767e-7,"l":1.0767e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008432,"p":-1.82,"v":2776.978614672,"h":0.000013901,"l":0.00000767},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007022,"p":1.85,"v":1513.229533074,"h":0.00007129,"l":0.00006609},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.06,"v":21015.094099999995,"h":1.0088,"l":0.9989},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004299,"p":-0.2,"v":120072.24930168,"h":0.004414,"l":0.004067},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001236,"p":-0.12,"v":8.974625664,"h":0.0000012595,"l":0.000001236},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004022,"p":13.16,"v":8557.54842648,"h":0.004123,"l":0.003362},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88849,"p":0.36,"v":549.5577197,"h":0.89479,"l":0.88528},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03119,"p":1.79,"v":1337.6642439999998,"h":0.03292,"l":0.02939},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4698.67,"p":0.004,"v":3627444.663386,"h":4700.39,"l":4688.03},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04597,"p":0.83,"v":23075.5130912,"h":0.0495,"l":0.04323},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006305,"p":1.7,"v":418790.91321014997,"h":0.006496,"l":0.006174},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003522,"p":0.77,"v":2560.343888838,"h":0.000003549,"l":0.00000343},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18748,"p":-4.88,"v":2474198.6391996,"h":0.20639,"l":0.1801},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4287,"p":-8.06,"v":617.641297,"h":1.5658,"l":1.4181},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09664,"p":-0.23,"v":26663.74912,"h":0.09695,"l":0.09595},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000975,"p":7.24,"v":16369.262676,"h":0.000009751,"l":0.000009024},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.222e-8,"p":0.47,"v":13290.26088153034,"h":4.24e-8,"l":4.169e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03568,"p":3.78,"v":78238.1506304,"h":0.03763,"l":0.03333},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.6,"p":-0.8,"v":25735.456000000002,"h":1.692,"l":1.531},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1366,"p":2.322,"v":246655.85351,"h":0.1376,"l":0.1327},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008529,"p":-2.52,"v":64846.63145124,"h":0.009335,"l":0.008162},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63748,"p":-0.44,"v":3377.0439252,"h":0.6437,"l":0.6369},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04346,"p":5.92,"v":1580.3898703999998,"h":0.0458,"l":0.03977},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2327,"p":-5.82,"v":51216.395048,"h":0.2477,"l":0.227},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03169,"p":-6.79,"v":19468.7185424,"h":0.03592,"l":0.02936},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":-0.07,"v":7384.776650999999,"h":0.0002537,"l":0.0002527},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0.31,"v":353.403504,"h":0.001901,"l":0.001881},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06182,"p":-0.81,"v":225832.66376,"h":0.0725,"l":0.05933},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0010021,"p":13.61,"v":2494.82575496,"h":0.0010303,"l":0.0008699},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3724,"p":-12.92,"v":90619.51808000001,"h":0.4823,"l":0.365},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004451,"p":-3.88,"v":6017.155565999999,"h":0.0005,"l":0.0003564},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.62,"p":0.486,"v":786727.32056,"h":18.87,"l":18.08},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03217,"p":-5.96,"v":107829.6891049,"h":0.03594,"l":0.03026},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003346,"p":-4.34,"v":39009.0388562,"h":0.0003541,"l":0.0003283},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010527,"p":-9.45,"v":1271.442543657,"h":0.000012,"l":0.000010355},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39916,"p":1.68,"v":119977.2136384,"h":0.40966,"l":0.36899},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":10.96105262,"h":0.00002611,"l":0.00002513},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.93966,"p":-15.54,"v":54056.3752194,"h":1.19354,"l":0.75783},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-0.67,"v":122.032880102,"h":0.00001487,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00052,"p":2.84,"v":3684.1344799999997,"h":0.0005261,"l":0.0005},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04805,"p":-0.05,"v":98111.062728,"h":1.05197,"l":1.04535},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005166,"p":2.31,"v":23075.174293919998,"h":0.005311,"l":0.005008},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.99,"p":0.32,"v":21309.389010000003,"h":172.8,"l":169.74},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008185,"p":20.91,"v":17679.1768355,"h":0.001242,"l":0.0006128},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021966,"p":-1.01,"v":617.3478402,"h":0.0022237,"l":0.00217},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1977,"p":-0.202,"v":265501.11884,"h":0.2026,"l":0.1943},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008057,"p":0.58,"v":64283.95630075999,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.057,"p":-0.38,"v":19035.7314,"h":0.06399,"l":0.056},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004555,"p":-10.79,"v":1220.8066168750001,"h":0.0005106,"l":0.0004555},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005414,"p":-0.55,"v":19927.2899457792,"h":0.000005502,"l":0.000005386},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4562e-7,"p":0.06,"v":2762.19825076368,"h":1.5071e-7,"l":1.4435e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5905,"p":0.62,"v":549156.701445,"h":2.7307,"l":2.5453},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005173,"p":2.17,"v":24814.205354469996,"h":0.005173,"l":0.005044},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65539,"p":-0.31,"v":145.8832601,"h":0.65754,"l":0.65452},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01953,"p":0.61,"v":7643.260799999999,"h":0.0196,"l":0.01924},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004666,"p":0,"v":1303.2431958,"h":0.0004672,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002162,"p":15.06,"v":895.8953974,"h":0.0002164,"l":0.0001701},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10184,"p":-1.13,"v":13685.2592,"h":0.10376,"l":0.08526},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002222,"p":-0.04,"v":110.39562600000001,"h":0.002237,"l":0.002222},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0025,"p":-0.15,"v":5828.6773,"h":0.002614,"l":0.002392},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06736,"p":1.85,"v":401.4656,"h":0.06736,"l":0.06613},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15303,"p":2.33,"v":348209.2717329,"h":0.15745,"l":0.14753},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05784,"p":-0.01,"v":484.87272,"h":0.05798,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001424,"p":0.14,"v":38779.596030543995,"h":0.0001466,"l":0.000141},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07739,"p":3.24,"v":5064.1431174,"h":0.08168,"l":0.07072},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-0.31,"v":5.087068,"h":0.007581,"l":0.007492},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0616,"p":-1.1,"v":834694.0078400001,"h":0.06329,"l":0.06101},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005685,"p":-0.45,"v":229.33199040000002,"h":0.0005711,"l":0.0005641},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18838,"p":-1.52,"v":690238.1112998,"h":0.19198,"l":0.18459},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4854,"p":-0.08,"v":190678.390836,"h":0.4934,"l":0.475},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04748,"p":-2.72,"v":52453.0138924,"h":0.04918,"l":0.04694},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.489,"p":2.25,"v":23670.72145,"h":4.539,"l":4.352},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005791,"p":-0.66,"v":193.80797610000002,"h":0.0006155,"l":0.0005691},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":0,"h":0,"l":0},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.712e-7,"p":-2.12,"v":9.816078729600001,"h":8.979e-7,"l":8.712e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22644,"p":0.19,"v":5069.260198800001,"h":0.22677,"l":0.22494},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006485,"p":-4.29,"v":1523.2529309175,"h":0.0000068,"l":0.00000604},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000413,"p":112.38,"v":77777.761614,"h":0.000475,"l":0.00019414},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005016,"p":12.21,"v":207393.71206118402,"h":0.0006,"l":0.0004386},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3719,"p":-0.74,"v":180214.926381,"h":0.4115,"l":0.355},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006389,"p":-7.23,"v":1079.8828357999998,"h":0.0007123,"l":0.0005531},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005755,"p":0.54,"v":18632.132478,"h":0.0005769,"l":0.0005694},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1957,"p":-2.73,"v":7706.29417,"h":0.2014,"l":0.1952},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10438,"p":0.95,"v":179204.8677156,"h":0.10562,"l":0.09923},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.426,"p":-2.87,"v":26388.34422,"h":0.4508,"l":0.4104},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02217,"p":1.41,"v":3890.5671864,"h":0.02229,"l":0.02158},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":27.923169,"h":0.9969,"l":0.9969},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6442,"p":2.28,"v":53.210919999999994,"h":0.6648,"l":0.6298},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.363,"p":-1.49,"v":565.4884300000001,"h":4.627,"l":4.363},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004397,"p":6.31,"v":974.5321729,"h":0.004584,"l":0.004126},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01875,"p":1.4,"v":8905.972875,"h":0.01891,"l":0.01811},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07468,"p":-2.44,"v":33463.26785,"h":0.08196,"l":0.07155},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002071,"p":0.04,"v":116.34823325599999,"h":0.0002071,"l":0.000207},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0138416,"p":28.52,"v":1735.0999264000002,"h":0.0142294,"l":0.0097574},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.425,"p":-0.17,"v":22403.336,"h":3.512,"l":3.24},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016557,"p":-11.8,"v":156379.73895842998,"h":0.021999,"l":0.014885},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003604,"p":-4.95,"v":4035.3580748,"h":0.0003818,"l":0.00034},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01258,"p":-1.41,"v":281674.3280638,"h":0.01371,"l":0.0119},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":21.617778,"h":0.3562,"l":0.3562},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02857,"p":-0.15,"v":433.1411127,"h":1.03766,"l":1.02109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.68344,"p":1.69,"v":15797.790778400002,"h":0.68594,"l":0.65088},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007467,"p":-0.17,"v":474.2605314,"h":0.00076,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52729,"p":-0.92,"v":97691.9832407,"h":0.53241,"l":0.52615},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044874,"p":2.05,"v":1334.2889008799998,"h":0.044998,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0186,"p":-2.61,"v":507.088266,"h":0.01914,"l":0.018},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89994,"p":-0.92,"v":756.9755316,"h":0.90832,"l":0.89305},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002818,"p":1.99,"v":64573.70558932,"h":0.002859,"l":0.002705},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00252617,"p":1.26,"v":4905.549566257,"h":0.003,"l":0.00239627},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2502,"p":1.99,"v":33879.24423,"h":0.2618,"l":0.2438},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046476,"p":-3.76,"v":1734.82731288,"h":0.00503,"l":0.00447},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004311,"p":-1.12,"v":1669.8115314,"h":0.00436,"l":0.004259},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1886,"p":1.78,"v":304288.882706,"h":0.1899,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0521,"p":-0.57,"v":2856.998322,"h":0.0528,"l":0.05145},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27624,"p":10.21,"v":161628.2394672,"h":0.30254,"l":0.24088},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001822,"p":2.53,"v":818.1956101000001,"h":0.0001853,"l":0.0001775},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034375,"p":-0.06,"v":77134.921875,"h":0.034398,"l":0.033805},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005793,"p":0.57,"v":88.09814817000002,"h":0.00584,"l":0.005679},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18845,"p":8.61,"v":73297.1582595,"h":0.19482,"l":0.16559},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010535,"p":9.99,"v":4369.83372,"h":0.010714,"l":0.009497},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022556,"p":-8.78,"v":67470.03455928,"h":0.025815,"l":0.021402},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00336,"p":-3.89,"v":864.373776,"h":0.003621,"l":0.00335},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.47,"v":102.5266248,"h":0.001729,"l":0.001699},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3279,"p":6.15,"v":41637.161712,"h":0.3849,"l":0.3089},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.55959,"p":5.56,"v":190079.1017799,"h":1.57531,"l":1.44697},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0002,"p":-2.25,"v":22178.274768,"h":1.0587,"l":0.9671},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009103,"p":1.85,"v":1458.8021752999998,"h":0.0009334,"l":0.0008871},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02138,"p":-1.79,"v":14940.75022,"h":0.02298,"l":0.02023},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0043,"p":78.05,"v":659.7963,"h":0.00438,"l":0.002284},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25204,"p":-2.51,"v":258081.9734512,"h":0.25917,"l":0.25037},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11326,"p":11.64,"v":71593.9179956,"h":0.11438,"l":0.09065},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003367,"p":3.88,"v":650.0515385,"h":0.0034,"l":0.003075},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004811,"p":-1.47,"v":13891.315077000001,"h":0.0054,"l":0.004679},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011177,"p":-2.47,"v":66150.68710518,"h":0.01189,"l":0.01086},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01338,"p":1.21,"v":182652.58218,"h":0.0136,"l":0.01306},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.57448,"p":-10.93,"v":8058.7020336,"h":0.86789,"l":0.55},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.307,"p":-0.99,"v":30530.812299999998,"h":0.356,"l":0.2812},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02804,"p":-0.17,"v":4025.9593659999996,"h":0.02816,"l":0.02788},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01454,"p":0,"v":213.1562546,"h":0.01458,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48458,"p":-19,"v":11538.1793144,"h":0.69024,"l":0.46752},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002642,"p":-14.47,"v":1717.5189425400001,"h":0.00003126,"l":0.00002602},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14393,"p":1.58,"v":280093.0392022,"h":0.1535,"l":0.12911},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011673,"p":0.51,"v":27469.846416537002,"h":0.0012024,"l":0.0011388},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024567,"p":-3.14,"v":677.6094507,"h":0.0025418,"l":0.0023758},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.302,"p":1.003,"v":102213.7931,"h":0.303,"l":0.297},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029988,"p":0.24,"v":293.003721612,"h":0.0030203,"l":0.0029639},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":0,"h":0,"l":0},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4295,"p":0.6,"v":297525.13839000004,"h":0.4425,"l":0.4262},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003531,"p":1.87,"v":10604.489873999999,"h":0.003654,"l":0.003448},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":556.26,"p":2.4,"v":112.36452,"h":556.26,"l":496.39},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002914,"p":-4.14,"v":127.0504,"h":0.000304,"l":0.0002914},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85596,"p":-0.39,"v":1320.8061972,"h":0.87521,"l":0.84701},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":-0.46,"v":5914.538695,"h":0.007149,"l":0.007108},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1501,"p":-3.16,"v":23031.878356,"h":0.1672,"l":0.1501},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001021,"p":0.98,"v":18907.5915769,"h":0.001023,"l":0.00099},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118472,"p":-3.86,"v":1065.60943592,"h":0.00123851,"l":0.00114509},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.02,"p":-0.27,"v":49.83438,"h":96.36,"l":95.97},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.511,"p":16.08,"v":177519.36111,"h":0.5178,"l":0.4125},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012771,"p":4.78,"v":22692.30728391,"h":0.013842,"l":0.011046},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02166,"p":-0.73,"v":15543.381915599999,"h":0.02189,"l":0.02037},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03351,"p":-2.04,"v":1733.2169537999998,"h":0.03572,"l":0.03049},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01937,"p":-5.65,"v":1513.7974604999997,"h":0.02466,"l":0.01931},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002191,"p":-2.92,"v":24725.07344118,"h":0.0002272,"l":0.0002142},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007703,"p":-0.18,"v":269.2783928,"h":0.007732,"l":0.007695},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005384,"p":-0.42,"v":20244.35148,"h":0.005445,"l":0.005328},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029015,"p":-1.94,"v":843.5492069899999,"h":0.00302,"l":0.0028732},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009013,"p":3.99,"v":428.0877571,"h":0.0009399,"l":0.0008601},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022126,"p":5.36,"v":2140.4559644,"h":0.002225,"l":0.0019838},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03515,"p":-3.22,"v":8090.6161,"h":0.03664,"l":0.03403},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2333.92,"p":1.14,"v":877.3205280000001,"h":2334.38,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10737,"p":0.06,"v":3944.4962348,"h":1.1108,"l":1.09807},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":0,"v":0,"h":0,"l":0},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006947,"p":2.29,"v":825.4682439000001,"h":0.000736,"l":0.0006728},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000798,"p":-1.96,"v":80039.616258,"h":0.00121,"l":0.0006264},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002241,"p":0.35,"v":233.63610488999998,"h":0.002241,"l":0.002159},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62463,"p":-0.34,"v":59998.7846796,"h":0.63023,"l":0.62463},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34808,"p":-0.85,"v":152105.077448,"h":0.36629,"l":0.33758},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.08,"v":40.9759218,"h":0.0003501,"l":0.0003498},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001101,"p":0.73,"v":8640.0144846,"h":0.0001111,"l":0.000108},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014891,"p":-0.81,"v":11034.381399099999,"h":0.0015014,"l":0.0014856},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":0,"v":20.64545,"h":0.0427,"l":0.0427},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01377,"p":0.65,"v":486.55799279999997,"h":0.01377,"l":0.01368},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005831,"p":0,"v":13.790315000000001,"h":0.005831,"l":0.005831},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02913,"p":-2.57,"v":147343.8430836,"h":0.03,"l":0.02836},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004586,"p":0.04,"v":2395.010984,"h":0.004599,"l":0.003457},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.982e-7,"p":0,"v":100.266499632,"h":8.077e-7,"l":7.982e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.663,"p":0.06,"v":263721.5015,"h":1.674,"l":1.638},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003363,"p":-3.27,"v":1465.2960930000002,"h":0.003596,"l":0.003244},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3572,"p":-0.27,"v":1079.111916,"h":0.3585,"l":0.3082},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001143,"p":2.41,"v":512.78942781,"h":0.0001151,"l":0.000108},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008877,"p":2.81,"v":1470.350772,"h":0.008877,"l":0.008328},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":0,"v":1.4898240000000003,"h":0.02016,"l":0.02016},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002688,"p":-36.75,"v":441.94028928,"h":0.0000425,"l":0.00002688},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004249,"p":-0.97,"v":103.55684045000001,"h":0.000043,"l":0.00004249},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":4.14,"v":5111.788706640001,"h":0.000011817,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.619,"p":-0.94,"v":467349.13116000005,"h":2.866,"l":2.542},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001968,"p":6.32,"v":1814.902777728,"h":0.000024,"l":0.00001773},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005802,"p":2.9,"v":27841.32211254,"h":0.0006371,"l":0.0005638},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001294,"p":-0.53,"v":325.24350583800003,"h":0.000001301,"l":0.000001279},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004161,"p":3.07,"v":963.88957494,"h":0.004394,"l":0.004034},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003996,"p":-1.6,"v":103031.98336152002,"h":0.004261,"l":0.003753},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.585,"p":-1.85,"v":918563.4188,"h":1.657,"l":1.553},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13601,"p":10.42,"v":73385.4930354,"h":0.14123,"l":0.11181},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1715,"p":5.08,"v":621749.14739,"h":0.1756,"l":0.1559},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04654,"p":0.73,"v":724.76807156,"h":0.04654,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118646,"p":8.14,"v":2136.3616712702,"h":0.00118869,"l":0.00097721},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":-0.62,"v":8031.8160219,"h":0.000822,"l":0.000813},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000009096,"p":2.28,"v":16479.2257759872,"h":0.00000919,"l":0.000007042},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004415,"p":-11.48,"v":9816.28451,"h":0.007197,"l":0.004298},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2788,"p":0.97,"v":20100.09994,"h":0.2817,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005225,"p":-3.07,"v":4960.9444885,"h":0.00005446,"l":0.00005157},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04038,"p":-5.54,"v":7577.464481999999,"h":0.04358,"l":0.04023},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09542,"p":2.92,"v":39162.6275456,"h":0.09542,"l":0.09167},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004243,"p":3.86,"v":473.7784716,"h":0.0004243,"l":0.0004027},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006338,"p":0.53,"v":2254.705472,"h":0.006466,"l":0.006157},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000179,"p":0.56,"v":17367.993383999998,"h":0.0001814,"l":0.0001775},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224743,"p":-0.62,"v":14006.50741119,"h":0.00232001,"l":0.00222532},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.01,"p":6.32,"v":6606.5211,"h":1.10345,"l":0.92888},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001294,"p":0.99,"v":18169.859515,"h":0.0013539,"l":0.0011962},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.445,"p":-0.51,"v":841.25025,"h":0.4524,"l":0.445},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004797,"p":-9.33,"v":92848.83138063,"h":0.005312,"l":0.004586},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12534,"p":0.06,"v":72217.12899900001,"h":0.13215,"l":0.11763},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006974,"p":0,"v":38.46921166,"h":0.006974,"l":0.006974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09805,"p":-0.1,"v":250471.76945249998,"h":0.10432,"l":0.09316},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004292,"p":-6.81,"v":117671.52602244,"h":0.004856,"l":0.003764},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001197,"p":-0.41,"v":944.6324202,"h":0.001228,"l":0.0011},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006248,"p":0.11,"v":154.194392,"h":0.006264,"l":0.006241},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003829,"p":0,"v":10.3597424,"h":0.0003829,"l":0.0003829},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000308,"p":-22.04,"v":83298.14850588,"h":0.0004072,"l":0.0002999},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002518,"p":3.74,"v":36644.137837402,"h":0.00002875,"l":0.00002367},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.095e-7,"p":2.04,"v":72.43026440415,"h":2.146e-7,"l":2.015e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.02,"v":11980.437976000001,"h":1.0003,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008467,"p":-0.01,"v":1344.64427,"h":0.0088449,"l":0.0079446},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":0.67,"v":34.0525956,"h":0.02382,"l":0.02365},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430,"p":-1.17,"v":4.3,"h":435.12,"l":430},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":-0.2,"v":7.79535,"h":0.0919,"l":0.09171},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024806,"p":0.6,"v":63560.29770792,"h":0.025562,"l":0.023777},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002468,"p":-9.06,"v":1256053.02582844,"h":0.002907,"l":0.002349},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9979,"p":-0.05,"v":223292.69854,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.282,"p":0.09,"v":422.07674,"h":4.297,"l":4.257},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2618,"p":-1.91,"v":49074.467595999995,"h":0.2821,"l":0.2481},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.303e-8,"p":0.67,"v":47097.24049675092,"h":3.303e-8,"l":3.281e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.000032,"p":-3.03,"v":1019.707776,"h":0.0000352,"l":0.00002949},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5303,"p":-5.78,"v":1056.5128809999999,"h":3.8433,"l":3.5008},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85725,"p":-0.89,"v":331.89291000000003,"h":0.87969,"l":0.85502},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003795,"p":-1.53,"v":97366.6073259,"h":0.003902,"l":0.003728},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05119,"p":1.54,"v":132504.7913263,"h":0.05342,"l":0.04805},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03813,"p":-0.26,"v":853.0489355999999,"h":0.03843,"l":0.03783},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009428,"p":1.39,"v":94160.795630088,"h":0.000982,"l":0.0008765},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002476,"p":0.24,"v":48.9460632,"h":0.0002478,"l":0.0002459},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03102,"p":-0.28,"v":148299.341157,"h":0.03181,"l":0.02925},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001819,"p":13.26,"v":25172.165470300002,"h":0.0001819,"l":0.0001565},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":0.14,"v":635.5137599999999,"h":0.29,"l":0.2808},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":0.02,"v":12.25349004,"h":0.00003982,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0342,"p":-5.7,"v":112.4154,"h":0.03639,"l":0.03417},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001243,"p":3.32,"v":2848.8623523800006,"h":0.0001299,"l":0.0001191},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.753,"p":0,"v":5.2720400000000005,"h":7.753,"l":7.753},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11827,"p":1.75,"v":116459.6872353,"h":0.11952,"l":0.11498},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001496,"p":0.6,"v":16308.288999199998,"h":0.001526,"l":0.00142},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.035535,"p":26.88,"v":245030.09754254998,"h":0.036926,"l":0.027551},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.773,"p":0.1,"v":1007.86668,"h":4.793,"l":4.768},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414237,"p":0.06,"v":571.64706,"h":0.414805,"l":0.373538},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03214,"p":0.72,"v":100324.1155438,"h":0.03308,"l":0.03097},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007334,"p":-4.65,"v":581.92070374,"h":0.0000821,"l":0.00007303},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.398,"p":-0.28,"v":4274.5947,"h":1.406,"l":1.394},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1198,"p":0.06,"v":20653.031216000003,"h":0.12006,"l":0.11882},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127086,"p":-3.38,"v":1083.7144272599999,"h":0.00132983,"l":0.0012609},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000238,"p":4.65,"v":499.32545180000005,"h":0.00024132,"l":0.00022741},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02448,"p":-1.92,"v":37123.11216,"h":0.02616,"l":0.02314},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.408,"p":11.3,"v":114336.91872,"h":6.408,"l":5.534},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":-4.11,"v":372.45143304,"h":0.00029272,"l":0.00027512},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02429,"p":-3.22,"v":32755.809002699996,"h":0.02521,"l":0.02371},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000974,"p":1.25,"v":3166.3911905200002,"h":0.000984,"l":0.000935},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036516,"p":-25.84,"v":4271.653401636,"h":0.00051704,"l":0.00024562},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001751,"p":3.18,"v":1110.08147,"h":0.001859,"l":0.001679},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006702,"p":0.81,"v":296.4951396,"h":0.000697,"l":0.000658},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006158,"p":-3.64,"v":6583.514548576,"h":0.0006419,"l":0.0006054},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007748,"p":-0.24,"v":4106.22631016,"h":0.007808,"l":0.007718},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005087,"p":0.19,"v":13587.34368015,"h":0.0000554,"l":0.00004955},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10588,"p":6.54,"v":74899.628468,"h":0.11068,"l":0.09914},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.19,"p":-0.84,"v":2744.43246,"h":38,"l":34.51},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004932,"p":-8.97,"v":219038.64047388002,"h":0.005725,"l":0.004294},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004233,"p":0.21,"v":12.047118,"h":0.004245,"l":0.004224},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.005523,"p":-12.99,"v":3442.723389,"h":0.0064138,"l":0.005336},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05001,"p":-3.13,"v":1983.5241255,"h":0.05327,"l":0.04596},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030256,"p":9.62,"v":4193.93544,"h":0.030627,"l":0.026967},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04185,"p":-4.84,"v":62629.29462149999,"h":0.05316,"l":0.04164},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016209,"p":2.11,"v":209.14472700000002,"h":0.016258,"l":0.015686},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1997,"p":-0.19,"v":628.991096,"h":0.2004,"l":0.1997},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01026,"p":5.93,"v":91531.2952062,"h":0.011127,"l":0.009165},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2432,"p":-3.73,"v":5724.691264,"h":2.3303,"l":2.1779},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004629,"p":-0.49,"v":2283.8612044799997,"h":0.0005,"l":0.0004541},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.715,"p":-1.59,"v":1115.4286,"h":0.7278,"l":0.6793},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.231,"p":2.212,"v":210795.6335,"h":0.235,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001585,"p":0.25,"v":998.0527855,"h":0.0001585,"l":0.0001581},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003534,"p":-0.92,"v":4959.601463999999,"h":0.003596,"l":0.003475},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2779,"p":-0.1,"v":139350.876308,"h":0.2941,"l":0.27},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15798,"p":-0.54,"v":165098.1775308,"h":0.16535,"l":0.14389},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002035,"p":-10.9,"v":141315.4675977,"h":0.002458,"l":0.00175},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007168,"p":-1.88,"v":24729.825792,"h":0.0007483,"l":0.0007007},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05278,"p":-0.32,"v":122158.7748108,"h":0.05473,"l":0.05201},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13137,"p":8.17,"v":830955.4557884999,"h":0.13701,"l":0.11126},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05968,"p":-1.33,"v":103441.9606176,"h":0.0618,"l":0.0579},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012635,"p":1.68,"v":2340.3431450000003,"h":0.012952,"l":0.012426},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03027,"p":1.85,"v":14455.871361,"h":0.03095,"l":0.02959},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.76,"v":68.547822,"h":0.007077,"l":0.007023},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0004258,"p":18.01,"v":8300.353500582,"h":0.00048,"l":0.00032},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002565,"p":-11.39,"v":4260.8771955,"h":0.002895,"l":0.002558},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005023,"p":3.99,"v":2214.86603178,"h":0.00005082,"l":0.000046},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.02e-7,"p":22.03,"v":7220.961559034,"h":0.0000010731,"l":6.203e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0391,"p":1.558,"v":220345.95226,"h":0.0403,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88858,"p":-0.43,"v":1077.9452838,"h":0.89916,"l":0.87352},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24885,"p":-2.15,"v":4995.270567,"h":0.25664,"l":0.24794},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009603,"p":-5.26,"v":74577.422179755,"h":0.0010174,"l":0.0009156},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":-6.796,"v":929735.266265,"h":0.00413,"l":0.00254},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000667,"p":9.63,"v":6826.410432799999,"h":0.0000702,"l":0.0000577},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094912,"p":1.65,"v":927.3661696,"h":0.0095252,"l":0.009},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02071,"p":-2.219,"v":1203614.577427,"h":0.02159,"l":0.02001},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007375,"p":-2.9,"v":634.5637325,"h":0.0007817,"l":0.0007268},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001238,"p":1.3,"v":12729.914002419999,"h":0.001242,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000609,"p":16,"v":415703.47264151997,"h":0.000651,"l":0.00036},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00054,"p":-5.49,"v":536.85774,"h":0.00062,"l":0.0005233},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29795,"p":1.29,"v":87460.731638,"h":0.2982,"l":0.29309},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98906,"p":0,"v":32873.5157978,"h":0.99514,"l":0.98898},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00059044,"p":-5.25,"v":29361.38614944,"h":0.00074849,"l":0.000577},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006547,"p":4.25,"v":3134.70248701,"h":0.006961,"l":0.004711},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01355,"p":14.83,"v":1798.1360834999998,"h":0.01428,"l":0.01078},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010418,"p":-19.97,"v":2837.5197185399998,"h":0.00013333,"l":0.00010299},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03353,"p":-3.372,"v":850129.21519,"h":0.03516,"l":0.03322},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17471,"p":-1,"v":84803.5281716,"h":0.18751,"l":0.16534},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.42477,"p":-2.07,"v":59891.6567445,"h":0.46822,"l":0.40379},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000446,"p":-22.79,"v":1621.530228,"h":0.00005928,"l":0.00004},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53419,"p":-0.87,"v":8776.907298900001,"h":0.53975,"l":0.53118},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.80001,"p":-1.77,"v":3477.64347,"h":1.298,"l":0.58069},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-0.48,"v":54.558078959999996,"h":0.00001915,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002865,"p":2.06,"v":579.5769513,"h":0.0003101,"l":0.000273},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62771,"p":-3.94,"v":15262.6305538,"h":0.65634,"l":0.6169},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5224,"p":0.21,"v":14523.122248,"h":0.5248,"l":0.5173},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.286,"p":0.3,"v":46192.8831,"h":10.286,"l":10.225},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.65119,"p":2.65,"v":114228.49385000001,"h":0.789,"l":0.51231},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05726,"p":0.57,"v":37301.85522,"h":0.0616,"l":0.05594},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3385,"p":4.83,"v":689.223235,"h":0.3392,"l":0.3229},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008025,"p":13.68,"v":2005.41740625,"h":0.0008068,"l":0.00067},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006269,"p":0.44,"v":459.63116890000003,"h":0.006269,"l":0.006241},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22082,"p":-4.52,"v":66579.48898859999,"h":0.23199,"l":0.20717},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006348,"p":1.56,"v":2207.402736,"h":0.006505,"l":0.005866},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":2.1,"v":7.9481712,"h":0.00228,"l":0.002196},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.849e-7,"p":7.87,"v":3779.8249090915,"h":6.084e-7,"l":5.422e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012327,"p":0,"v":3.485360634,"h":0.00012327,"l":0.00012327},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.879e-9,"p":-8.25,"v":1080.3184936471375,"h":2.085e-9,"l":1.867e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030225,"p":-10.52,"v":1196.166465,"h":0.003378,"l":0.0030056},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03171,"p":-2.4,"v":406071.2638227,"h":0.03469,"l":0.03109},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05588,"p":0.23,"v":179358.52662639998,"h":0.05771,"l":0.05316},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002865,"p":27.1,"v":41684.7354462,"h":0.00004757,"l":0.00002207},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003642,"p":-3.42,"v":971.3325445199999,"h":0.003771,"l":0.003642},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001895,"p":-0.1,"v":6948.739495,"h":0.002268,"l":0.001851},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006563,"p":-0.66,"v":50.894713022,"h":0.0006615,"l":0.0006497},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.00031,"p":-1.52,"v":10851.56922,"h":0.0003445,"l":0.0003075},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0,"v":110445.935436,"h":0.2723,"l":0.2718},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007581,"p":1.49,"v":427.6358709,"h":0.000077,"l":0.00007292},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000012,"p":-10.44,"v":80.477304,"h":0.00001838,"l":0.000012},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001531,"p":2.2,"v":900.7928027410001,"h":0.000001563,"l":0.000001451},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":-1.6,"v":92.2945639,"h":0.00328,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007424,"p":-1.06,"v":350779.48761856,"h":0.007699,"l":0.007016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06281,"p":1.15,"v":19719.9538481,"h":0.06534,"l":0.05979},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10708,"p":-1.77,"v":131370.41911279998,"h":0.12423,"l":0.1053},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.882e-8,"p":-0.55,"v":244.13844421080398,"h":2.898e-8,"l":2.792e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020828,"p":-0.34,"v":1310.070244472,"h":0.000022389,"l":0.000019964},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0031,"p":-8.824,"v":2058066.3657,"h":0.0048,"l":0.0029},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03064,"p":-7.96,"v":13267.9239936,"h":0.03356,"l":0.02916},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-7.5,"v":861.240054,"h":0.1266,"l":0.1118},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044918,"p":0.15,"v":10863.90947833,"h":0.000045086,"l":0.0000446},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011188,"p":60.28,"v":8504.64233376,"h":0.000012,"l":0.000006911},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00171,"p":2.08,"v":336488.7876309,"h":0.00174,"l":0.001568},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01334,"p":-1.54,"v":24861.400488,"h":0.01364,"l":0.01334},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07615,"p":-7.96,"v":1402.8353,"h":0.08583,"l":0.07006},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":1.58,"v":549.6455950000001,"h":0.0024577,"l":0.002278},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000597,"p":-4.48,"v":10521.680832,"h":0.0006293,"l":0.0005796},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02953,"p":-17.21,"v":3864.5255434,"h":0.03567,"l":0.02703},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11712,"p":0.54,"v":4385.79264,"h":0.13493,"l":0.11523},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12397,"p":-0.19,"v":4105.1543089,"h":1.1459,"l":1.10712},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006152,"p":-0.56,"v":626.338196,"h":0.000626,"l":0.000598},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39881,"p":-4.94,"v":14469.0022764,"h":0.46504,"l":0.37621},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66472,"p":-0.71,"v":2145.0979704,"h":0.676,"l":0.66064},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003819,"p":5.46,"v":963.7755114420002,"h":0.000382,"l":0.0003621},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095831,"p":-1.83,"v":674.2122923300001,"h":0.00997,"l":0.0091073},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000678,"p":1.26,"v":1558.896924,"h":0.000712,"l":0.0006496},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1278,"p":-0.776,"v":815376.2635,"h":0.1298,"l":0.1249},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07891,"p":4.73,"v":868771.5659337,"h":0.0797,"l":0.07299},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.53322,"p":14.53,"v":9543.022343400002,"h":0.57859,"l":0.46557},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04717,"p":0.21,"v":162.5544238,"h":0.04717,"l":0.04687},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03471,"p":-0.28,"v":11149.6291569,"h":0.03773,"l":0.03294},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006121,"p":-3.57,"v":91.13428359,"h":0.0006348,"l":0.000607},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003544,"p":-2.18,"v":675320.5316564799,"h":0.003676,"l":0.003485},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007026,"p":0.84,"v":689.9396398199999,"h":0.0007552,"l":0.000678},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2635,"p":-7.27,"v":203110.6574,"h":1.3665,"l":1.2426},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":3.9999924,"h":0.002531,"l":0.002531},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39734,"p":0.71,"v":2666.7156228000003,"h":0.3992,"l":0.39171},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007118,"p":-0.37,"v":6022.623322612001,"h":0.00007148,"l":0.00007114},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05635,"p":2.02,"v":207971.89337049998,"h":0.06029,"l":0.05443},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03008,"p":-0.26,"v":7.985036799999999,"h":0.03016,"l":0.03008},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":229.175029391,"h":0.00001176,"l":0.00001171},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99849,"p":-0.09,"v":9035.5856325,"h":1.00326,"l":0.99389},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3208,"p":1.45,"v":30241.129256,"h":1.3855,"l":1.2558},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002759,"p":5.7,"v":56.305672,"h":0.002769,"l":0.002607},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05355,"p":-1.03,"v":718.0259315,"h":1.07087,"l":1.04635},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004153,"p":6.4,"v":1547.99079814,"h":0.00004317,"l":0.00003791},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057221,"p":0,"v":2074.3564886323998,"h":0.00057337,"l":0.00052677},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002137,"p":2.39,"v":10954.3577376,"h":0.002726,"l":0.001809},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04229,"p":6.71,"v":23238.7368787,"h":0.04525,"l":0.03684},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011831,"p":3.8,"v":1771.3810947000002,"h":0.013031,"l":0.011358},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2394,"p":2.43,"v":54038.667942,"h":0.2465,"l":0.2167},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1164,"p":-3.48,"v":10063.316604,"h":0.147,"l":0.1156},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":2.66,"v":445.94609670000006,"h":0.0003062,"l":0.0002882},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006948,"p":16.53,"v":2107.891188,"h":0.0007509,"l":0.0005844},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0211,"p":-1.4,"v":99047.77972700002,"h":0.02144,"l":0.02102},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5764,"p":-1.31,"v":276217.283804,"h":0.6072,"l":0.5699},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":0,"v":9.95242,"h":125.98,"l":125.98},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002503,"p":3.42,"v":791.3555384599999,"h":0.00002507,"l":0.00002332},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4699.15,"p":0.112,"v":1665718.067824,"h":4699.2,"l":4685.74},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009501,"p":4.1,"v":26454.440934899998,"h":0.0009573,"l":0.00088},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011831,"p":0.11,"v":460.88843599999996,"h":0.01199,"l":0.011559},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.0087,"p":1.77,"v":15893.731415999999,"h":0.008857,"l":0.007857},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002757,"p":-0.36,"v":1163.15073,"h":0.002793,"l":0.002671},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000945,"p":-0.61,"v":771.67566,"h":0.000953,"l":0.00089548},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003071,"p":-0.35,"v":59.16815853999999,"h":0.0003082,"l":0.0003071},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029534,"p":-7.75,"v":46089.28429068,"h":0.0033608,"l":0.0028784},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":0,"v":17751.7378682,"h":0.000104,"l":0.0001032},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011336,"p":-3.94,"v":452.737168,"h":0.011844,"l":0.011218},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70187,"p":-0.34,"v":2283.5059702,"h":0.707,"l":0.70137},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24768,"p":-0.21,"v":1715.5233216000001,"h":0.26969,"l":0.23587},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.986005,"h":0.002397,"l":0.002313},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.435,"p":-0.84,"v":61.6395,"h":0.4387,"l":0.435},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010681,"p":-3.88,"v":99038.457670625,"h":0.0011396,"l":0.0010374},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002044,"p":-0.19,"v":938.5189519999999,"h":0.00219,"l":0.001943},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":0,"h":0,"l":0},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07557,"p":-2.41,"v":66955.0948143,"h":0.07756,"l":0.07452},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18549,"p":1.12,"v":50692.842189899995,"h":0.19626,"l":0.17225},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3796,"p":-2.8,"v":231230.629656,"h":0.39775,"l":0.36911},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.647,"p":1.72,"v":29510.02368,"h":1.664,"l":1.614},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48726,"p":0.78,"v":759442.7197278001,"h":0.49494,"l":0.48146},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005225,"p":5.98,"v":49.060241999999995,"h":0.0005225,"l":0.0004903},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007344,"p":6.48,"v":1815.7954809599998,"h":0.0014,"l":0.0006874},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005573,"p":2.08,"v":23.1925968,"h":0.0005573,"l":0.0005459},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0371,"p":-5.26,"v":835.429672,"h":0.04059,"l":0.0371},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0073,"p":-1.9,"v":30527.0816,"h":0.00818,"l":0.007105},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6784,"p":1.07,"v":63961.748048,"h":4.0011,"l":3.4466},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028958,"p":-7.64,"v":322042.93790076004,"h":0.033958,"l":0.026794},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001287,"p":-0.15,"v":532.9392354,"h":0.001312,"l":0.001267},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.13,"v":24690.661040400002,"h":0.00162,"l":0.001521},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0604,"p":-1.17,"v":84190.825536,"h":0.06126,"l":0.05913},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028991,"p":-6.21,"v":322.259375422,"h":0.00030975,"l":0.00028115},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003022,"p":2.85,"v":895.3877755999999,"h":0.00031,"l":0.0002856},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008898,"p":1.09,"v":564454.08510378,"h":0.00914,"l":0.00872},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02665,"p":10.21,"v":3765.9746605,"h":0.02714,"l":0.02333},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":0.3,"v":6144.09863038,"h":0.00012132,"l":0.00011903},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10349,"p":-3.16,"v":17604.321685,"h":0.10687,"l":0.10178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8e-8,"p":-3.03,"v":644.07419144,"h":8.553e-8,"l":7.633e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004392,"p":0.84,"v":49.59630864,"h":0.0004392,"l":0.0004355},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.15e-7,"p":-2.78,"v":1658.04829858,"h":1.1938e-7,"l":1.1156e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0221,"p":-6.55,"v":2199.485704,"h":0.02404,"l":0.0221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010633,"p":-0.39,"v":47271.523520004,"h":0.000010915,"l":0.000010572},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00189,"p":1.99,"v":17721.49995,"h":0.001907,"l":0.0018},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09154,"p":-5,"v":226.83612,"h":0.09636,"l":0.09137},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004949,"p":-1.02,"v":1416.1368014500001,"h":0.00005442,"l":0.00004606},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04205,"p":-0.755,"v":87696.0678,"h":0.043,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00174,"p":-0.571,"v":204693.28748,"h":0.00175,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":119007.30700262,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.511,"p":-0.39,"v":76167.73495,"h":0.517,"l":0.497},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2551.66,"p":0.679,"v":298175.694686,"h":2557.71,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":-0.646,"v":8111.00563,"h":1.176,"l":1.1645},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001466,"p":1.806,"v":417185.02250007,"h":0.00001485,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1006,"p":-5.273,"v":1673841.171343,"h":0.1079,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.056,"p":-2.609,"v":787159.40593,"h":0.0579,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004207,"p":0.024,"v":410118.3117109,"h":0.0004266,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.4,"p":-0.418,"v":183863.9061,"h":96.2,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":1.07,"v":282912.089642,"h":0.00193,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000574,"p":-3.691,"v":745605.549104,"h":0.000603,"l":0.000569},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01601,"p":9.658,"v":3266068.68278,"h":0.01686,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":870892.1117,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":85903.81054,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.01,"v":5911026.1941,"h":0.9999,"l":0.9996}]}