{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12842,"p":0.0074,"v":4101.19251,"h":0.143,"l":0.12598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000669,"p":-0.0959,"v":12480.56549,"h":0.0008,"l":0.000669},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0437,"p":-4.585,"v":856811.25984,"h":0.0459,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.44,"p":-0.0593,"v":70554.379,"h":2.632,"l":2.322},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2916,"p":-3.794,"v":81085.7925,"h":0.304,"l":0.2896},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00367,"p":-0.0778,"v":29527.08975,"h":0.004,"l":0.00364},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05115,"p":-0.1292,"v":55621.66063,"h":0.05953,"l":0.05},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.088,"p":-0.0788,"v":61194.412,"h":6.625,"l":6.043},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06206,"p":-0.0008,"v":102527.86098,"h":0.06443,"l":0.06052},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00479,"p":-0.0123,"v":49928.117,"h":0.00487,"l":0.00468},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22747,"p":0.0026,"v":67042.49773,"h":0.23269,"l":0.22207},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001078,"p":0.0395,"v":2114.34725655,"h":0.00001141,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":0.0118,"v":55078.7561,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000321,"p":-0.0031,"v":64835.068544,"h":0.000332,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07639,"p":0.2951,"v":532447.07495,"h":0.08274,"l":0.05888},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.61,"p":-0.0005,"v":56589.51,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0309,"p":-0.0857,"v":4698.6111,"h":0.0341,"l":0.0292},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02968,"p":-0.0053,"v":6287.97898,"h":0.03005,"l":0.02961},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00006668,"p":-0.1285,"v":57.77099789,"h":0.00007652,"l":0.00006},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.00027,"p":-0.028,"v":53108.2169956,"h":0.0002808,"l":0.0002645},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08572,"p":-3.761,"v":7282294.36421,"h":0.08926,"l":0.08503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.67,"p":-4.571,"v":1864869.501,"h":1.76,"l":1.65},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00541,"p":-0.0109,"v":4995.12445,"h":0.0065,"l":0.00539},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0672,"p":-0.0386,"v":100229.5705,"h":0.07,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02195,"p":-0.0139,"v":105515.02349,"h":0.02371,"l":0.02115},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00198,"p":-0.0388,"v":614.86415,"h":0.00213,"l":0.00191},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0011436,"p":0.3717,"v":551041.352941,"h":0.0022397,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02931,"p":0.0426,"v":123738.33763,"h":0.03117,"l":0.02784},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.69,"p":0.0003,"v":55582.59,"h":29.79,"l":29.58},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002692,"p":0.0674,"v":14.893925,"h":0.002692,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.38,"p":-0.0043,"v":57438.85,"h":123.23,"l":122.2},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012399,"p":-0.0524,"v":54142.7273878,"h":0.0013438,"l":0.0011465},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026009,"p":-0.1205,"v":631235.513984,"h":0.031956,"l":0.025346},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.14,"p":-0.0263,"v":6665.15,"h":22.74,"l":21.36},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7816,"p":0.0519,"v":2423727.4101,"h":0.851,"l":0.665},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000815,"p":-0.0467,"v":20213.075672,"h":0.000856,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00829,"p":-0.0547,"v":62175.41685,"h":0.00888,"l":0.00813},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000694,"p":0.0167,"v":53566.3134258,"h":0.0007709,"l":0.0006422},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.271,"p":-0.0223,"v":5702.5326,"h":0.283,"l":0.2687},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0848,"v":308.7694389,"h":0.0007649,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013162,"p":0.0168,"v":128505.094253,"h":0.013325,"l":0.01224},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":344.58,"p":-0.0197,"v":138494.21,"h":351.62,"l":342.33},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2348,"p":-0.1217,"v":12014.8644,"h":19.7212,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03218,"p":-0.0852,"v":2554.53345,"h":0.037,"l":0.03218},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.93,"p":-0.0662,"v":6456.015,"h":1,"l":0.913},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.866,"p":0.0005,"v":98708.239,"h":1.883,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.31e-7,"p":-0.017,"v":48484.3808914447,"h":2.634e-7,"l":2.209e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.15,"p":-0.0005,"v":57323.12,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001034,"p":0.0097,"v":1936.771647,"h":0.00108,"l":0.000998},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.312e-7,"p":-0.0021,"v":155419.2043064959,"h":3.351e-7,"l":3.302e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":685.59,"p":0.0058,"v":55545.21,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.21,"p":-0.0049,"v":21314.18,"h":18.3,"l":17.93},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04515,"p":-0.1195,"v":718677.5106,"h":0.05759,"l":0.045},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01022,"p":-0.0116,"v":60905.26967,"h":0.01053,"l":0.01018},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00081,"p":-0.4087,"v":193758.94266,"h":0.00167,"l":0.0008},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000555,"p":-0.0228,"v":4763.266603,"h":0.000577,"l":0.000531},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07988,"p":-0.0419,"v":55105.12849,"h":0.08417,"l":0.07606},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014421,"p":0.0178,"v":60225.013678698,"h":0.000014854,"l":0.0000127},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004013,"p":-0.0285,"v":13097.378024,"h":0.004325,"l":0.003887},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":618.29,"p":-0.0257,"v":58820.34,"h":634.79,"l":613.72},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":-0.0545,"v":60269.1949,"h":0.00113,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02203,"p":-0.0425,"v":10707.41053,"h":0.02303,"l":0.02203},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.017,"p":0.0315,"v":62.91417,"h":0.02064,"l":0.01648},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0157,"v":16327.94165,"h":0.00887,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02613,"p":0.14,"v":199502.50776,"h":0.02702,"l":0.02222},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001072,"p":-1.471,"v":124357.028418,"h":0.001092,"l":0.001058},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016297,"p":-0.0517,"v":195637.478001,"h":0.017192,"l":0.015855},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":408.12,"p":-0.0362,"v":67440.31,"h":425.27,"l":405.34},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01064,"p":-0.1103,"v":150031.55119,"h":0.012,"l":0.0106},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009143,"p":-0.0064,"v":158613.585092,"h":0.009909,"l":0.008526},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004637,"p":0.0191,"v":57566.2480116,"h":0.0004887,"l":0.0004329},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.003,"p":-0.0772,"v":60291.504,"h":1.149,"l":0.979},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003794,"p":-0.0348,"v":49994.769663,"h":0.003962,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003223,"p":-0.0061,"v":37654.353968,"h":0.003252,"l":0.002715},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009525,"p":-0.0242,"v":142928.398437,"h":0.010085,"l":0.00932},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000251,"p":-0.0839,"v":1193.317703,"h":0.000279,"l":0.000249},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.24,"p":-0.0024,"v":54861.39,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002429,"p":-0.0668,"v":57162.4908729,"h":0.0002973,"l":0.0002403},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011263,"p":-0.0632,"v":326600.506455,"h":0.012274,"l":0.011148},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02538,"p":-0.0147,"v":55155.79189,"h":0.0258,"l":0.02517},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001489,"p":-2.039,"v":513294.4377689,"h":0.001526,"l":0.001452},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01785,"p":-0.0459,"v":56614.59514,"h":0.01872,"l":0.01773},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003316,"p":-0.0006,"v":10217.379588,"h":0.00334,"l":0.0033},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.627,"p":-6.138,"v":801645.1937,"h":0.672,"l":0.623},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0175,"p":-2.235,"v":2197654.62427,"h":0.0182,"l":0.017},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0232e-11,"p":-0.0699,"v":81224.8665252931,"h":1.1497e-11,"l":9.97e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.23,"p":-3.847,"v":179182718.16611,"h":86.19,"l":81.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000627,"p":-0.0599,"v":47393.653947,"h":0.000676,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.64e-10,"p":-0.0448,"v":99847.03870235992,"h":7.188e-10,"l":6.609e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.43,"p":0.0024,"v":57523.38,"h":136.01,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3169,"p":-0.1053,"v":56206.3415,"h":0.3627,"l":0.3144},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004286,"p":-0.0342,"v":71822.378223,"h":0.004444,"l":0.004255},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002386,"p":-0.0398,"v":36983.6642553,"h":0.0002489,"l":0.0002382},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001965,"p":0.0441,"v":20631.6439884,"h":0.0001992,"l":0.000181},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.154,"p":-8.333,"v":2138025.17836,"h":0.168,"l":0.153},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19338,"p":0.1051,"v":181926.48608,"h":0.22044,"l":0.16563},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.002999,"p":5.4356,"v":807358.792627,"h":0.01062,"l":0.00028},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006967,"p":-0.017,"v":57076.644973,"h":0.007182,"l":0.00689},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011682,"p":-0.0227,"v":38780.0740957,"h":0.0018164,"l":0.001137},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003445,"p":0.0249,"v":93328.589704,"h":0.003816,"l":0.00302},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1037e-8,"p":-0.0578,"v":67281.9687589027,"h":1.1875e-8,"l":1.0545e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004498,"p":0.0666,"v":108907.02146,"h":0.004538,"l":0.004082},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":91.49,"p":-0.0492,"v":71025.85,"h":102.24,"l":91.21},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.08,"p":0.0048,"v":63754.5,"h":125.91,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002479,"p":-0.0724,"v":3667.5086687,"h":0.0026727,"l":0.002275},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.80139,"p":0,"v":1012278.64748,"h":1.01219,"l":0.725},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.904,"p":-4.756,"v":1607227.33314,"h":3.054,"l":2.882},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02973,"p":-0.029,"v":5094.40217,"h":0.03071,"l":0.02963},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01839,"p":0.0437,"v":60124.73223,"h":0.0184,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05024,"p":0.0274,"v":1589.00924,"h":0.05519,"l":0.04773},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001721,"p":-0.1169,"v":60185.26396899,"h":0.00001988,"l":0.0000164},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007698,"p":-0.0292,"v":54423.052007,"h":0.0007951,"l":0.0007642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000205,"p":0.2576,"v":493316.467144,"h":0.00039,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00393,"p":-7.092,"v":954570.35464,"h":0.00428,"l":0.0039},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.066e-8,"p":-0.0465,"v":137353.62626204747,"h":1.126e-8,"l":1.059e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00825,"p":-4.403,"v":449555.08818,"h":0.00869,"l":0.00821},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.57,"p":0,"v":55450.74,"h":30.6,"l":30.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000971,"p":0.0178,"v":27860.4593434,"h":0.0000987,"l":0.0000952},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.21,"p":-0.0587,"v":10269.42,"h":7.7,"l":7.1},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10163,"p":-0.0056,"v":86854.65016,"h":0.11,"l":0.09911},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008613,"p":-0.0252,"v":52312.722697,"h":0.008838,"l":0.00852},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003221,"p":-0.0092,"v":59428.604514553,"h":0.000003266,"l":0.000003199},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1663,"p":-0.418,"v":15114577.65105,"h":1.1714,"l":1.1651},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.409,"p":-4.662,"v":54482.2353,"h":0.429,"l":0.407},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.824,"p":0.006,"v":14239.71,"h":2.824,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01895,"p":-0.0501,"v":293.30489,"h":0.02899,"l":0.00897},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002925,"p":-0.0346,"v":18356.472359,"h":0.003122,"l":0.002925},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2437,"p":-6.052,"v":5061642.57226,"h":0.2604,"l":0.2428},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08019,"p":-0.0036,"v":2612260.8168,"h":0.0805,"l":0.07899},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000349,"p":-6.434,"v":28799165.68037647,"h":0.00000374,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02149,"p":-0.1404,"v":7195.87867,"h":0.0269,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006492,"p":0.0667,"v":74400.082586,"h":0.006857,"l":0.005859},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.75,"p":-0.0013,"v":53306.07,"h":352.55,"l":351.6},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0562,"p":-0.0276,"v":55121.50642,"h":0.0578,"l":0.0562},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001979,"p":0.0153,"v":31468.072796,"h":0.002032,"l":0.001919},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":335.94,"p":-0.0076,"v":53738.97,"h":338.63,"l":335.78},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2369,"p":-0.0742,"v":146984.4742,"h":0.2641,"l":0.2247},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":0,"v":40147.8999,"h":1.6002,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01541,"p":-0.1313,"v":100181.05963,"h":0.01781,"l":0.01534},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.48,"p":0.006,"v":53381.99,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02333,"p":0.017,"v":57701.10173,"h":0.02555,"l":0.01984},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.00027,"p":-0.0003,"v":4739.8999238,"h":0.0002744,"l":0.000265},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00825,"p":-1.316,"v":585736.682461,"h":0.00853,"l":0.00805},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":404.66,"p":-0.0356,"v":65051.73,"h":422.87,"l":404.65},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0793,"p":-0.999,"v":10065714.24425,"h":0.0811,"l":0.077},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.099,"p":-5.714,"v":740451.03606,"h":0.105,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006433,"p":-0.0208,"v":55634.644169129,"h":0.000006699,"l":0.000006255},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0565,"p":-1.051,"v":396868.784517,"h":0.058,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003757,"p":-0.1591,"v":57882.104296,"h":0.004842,"l":0.003322},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2102,"p":-5.528,"v":3026791.87013,"h":0.2231,"l":0.2081},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025269,"p":-0.0532,"v":113767.63901,"h":0.02678,"l":0.025239},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.98,"p":-0.0029,"v":56165.36,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.442,"p":-0.0391,"v":3279.902,"h":0.46,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006971,"p":0.0667,"v":85414.319018,"h":0.007748,"l":0.005912},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0213,"p":-7.391,"v":273104.5412,"h":0.023,"l":0.0212},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002315,"p":-0.0098,"v":56921.946332,"h":0.0002365,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002689,"p":-0.0157,"v":13.843697,"h":0.002732,"l":0.002684},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001758,"p":-0.0254,"v":54277.3890987,"h":0.000181,"l":0.0001754},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":234.38,"p":-0.0154,"v":55390.91,"h":238.79,"l":233.08},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0523,"p":6.735,"v":5040677.50259,"h":0.066,"l":0.0483},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.534,"p":0.0129,"v":229326.497,"h":5.653,"l":5.353},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005045,"p":-0.0236,"v":48287.0973045,"h":0.0005271,"l":0.0005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003323,"p":-0.0505,"v":25210.269881,"h":0.003506,"l":0.003307},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.079,"p":-3.883,"v":2566002.55423,"h":2.204,"l":2.038},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003883,"p":-0.0328,"v":31503.29769956,"h":0.00004016,"l":0.00003872},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.299e-7,"p":-0.058,"v":108384.0737426831,"h":1.39e-7,"l":1.279e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.763,"p":0.0014,"v":55807.612,"h":2.772,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145,"p":-0.0009,"v":55013.25,"h":145.54,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2491,"p":0.0056,"v":1443.5446,"h":0.2494,"l":0.2468},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.354487,"p":0.0096,"v":100074.71218,"h":0.354773,"l":0.350525},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008642,"p":0.1216,"v":57269.8417006,"h":0.0008867,"l":0.0007486},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4503,"p":-0.0307,"v":60489.6016,"h":0.4708,"l":0.4451},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04376,"p":0.1351,"v":56685.68359,"h":0.04453,"l":0.03851},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003611,"p":-0.1373,"v":74909.799157,"h":0.004298,"l":0.003544},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.25,"p":-0.0001,"v":58998.97,"h":373.93,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000142,"p":-0.0273,"v":13705.75061161,"h":0.00000161,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01353,"p":-0.0131,"v":58587.05568,"h":0.01387,"l":0.01346},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004481,"p":0.0433,"v":46116.4700439,"h":0.0004602,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01985,"p":-0.0099,"v":114675.93544,"h":0.02012,"l":0.01962},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02779,"p":-0.0242,"v":426478.99132,"h":0.02849,"l":0.02752},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01303,"p":-0.0419,"v":80863.81398,"h":0.01362,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03322,"p":-0.08,"v":422558.89175,"h":0.03622,"l":0.03161},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01908,"p":-0.0591,"v":64394.0084,"h":0.02029,"l":0.01896},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.39,"p":0,"v":53762.78,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0919,"p":-2.957,"v":391519.48048,"h":0.0956,"l":0.0886},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01934,"p":-0.0202,"v":51555.35403,"h":0.01976,"l":0.0193},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.32,"p":-0.0017,"v":58701.79,"h":89.7,"l":89.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007437,"p":-0.0145,"v":168985.4570963,"h":0.0007777,"l":0.0007225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02387,"p":-0.0029,"v":53689.3856,"h":0.02438,"l":0.02383},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00085,"p":-0.0263,"v":14726.83037,"h":0.000878,"l":0.000846},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026225,"p":-0.0029,"v":16435.4145831,"h":0.0026323,"l":0.00262},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002341,"p":0.0029,"v":55776.612695761,"h":0.000002376,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000895,"p":0.1517,"v":62065.4260822,"h":0.001071,"l":0.0007696},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":0.0565,"v":107.84664,"h":0.02,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003266,"p":0.0067,"v":260.664116,"h":0.003674,"l":0.003099},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00358,"p":-0.0055,"v":77004.89624,"h":0.00362,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01925,"p":-0.0292,"v":4971.05913,"h":0.02051,"l":0.0184},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024127,"p":-0.2732,"v":2939.2326991,"h":0.01,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000631,"p":13.3506,"v":1403685.894488088,"h":0.000119999,"l":0.000003071},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0163,"p":-2.976,"v":154779.64308,"h":0.0169,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0853,"p":-4.265,"v":563837.642791,"h":0.0893,"l":0.0848},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":-0.0007,"v":53018.2808276,"h":0.0001366,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.161,"p":-3.823,"v":1543146.2772,"h":0.168,"l":0.1584},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03597,"p":-4.917,"v":205633.050092,"h":0.03786,"l":0.0357},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00314,"p":0.0593,"v":22208.478784,"h":0.003156,"l":0.002961},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":136.6,"p":-0.0227,"v":54229.7,"h":140.17,"l":135.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003232,"p":0.0118,"v":16538.380914,"h":0.003251,"l":0.003091},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001155,"p":0.0052,"v":123601.354472,"h":0.001165,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002824,"p":-0.008,"v":19017.594427,"h":0.002847,"l":0.002769},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02395,"p":-0.0511,"v":76858.84688,"h":0.02535,"l":0.02317},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03329,"p":-0.0029,"v":60.1578,"h":0.03339,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001075,"p":-0.0811,"v":53183.636012,"h":0.00117,"l":0.001061},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.0151,"p":-0.0944,"v":94469.360612,"h":0.016945,"l":0.013963},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00552,"p":0.0595,"v":16108.9201,"h":0.00552,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.36,"p":0.0057,"v":54979.5,"h":1014.76,"l":1007.73},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06485,"p":0.001,"v":12982.27591,"h":0.06519,"l":0.06116},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003752,"p":-0.0765,"v":55142.436731,"h":0.00414,"l":0.003738},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.245e-9,"p":-0.075,"v":56416.48855188896,"h":1.361e-9,"l":1.208e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2198,"p":-0.001,"v":128664.4491,"h":1.2229,"l":1.2013},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004384,"p":0.0548,"v":133055.7587288,"h":0.0004542,"l":0.0003999},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.611,"p":-0.0097,"v":5010.993,"h":0.618,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01027,"p":-8.549,"v":1160584.32382,"h":0.01306,"l":0.00974},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.84,"p":-0.003,"v":54794.08,"h":95.36,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10248,"p":-0.0544,"v":21412.71785,"h":0.11048,"l":0.09654},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.5,"p":0,"v":55486.18,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":200091.413,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":166.26,"p":-0.015,"v":62440.81,"h":169.01,"l":163.18},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03447,"p":-0.0165,"v":62651.31693,"h":0.03528,"l":0.03417},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.08,"p":-4.32,"v":20597063.5085,"h":9.52,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.14e-8,"p":-0.0093,"v":7513.74904313306,"h":6.198e-8,"l":6.115e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003627,"p":0.0558,"v":68513.6045794,"h":0.0003674,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01618,"p":-0.0407,"v":15095.491096,"h":0.016895,"l":0.01598},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002385,"p":-2.374,"v":255617.8451877,"h":0.002468,"l":0.00235},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002872,"p":-0.0197,"v":55114.318678,"h":0.002957,"l":0.002818},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":-2.551,"v":265941.6485,"h":0.0788,"l":0.0754},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00779,"p":0.0837,"v":114603.166044,"h":0.007974,"l":0.006608},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019243,"p":-0.0109,"v":57395.120386,"h":0.027003,"l":0.018703},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01522,"p":-6.511,"v":2241876.225445,"h":0.01638,"l":0.01505},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9061,"p":-5.13,"v":21083049.74228,"h":0.9576,"l":0.8969},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007167,"p":-0.0041,"v":39028.965295,"h":0.007248,"l":0.007139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.93,"p":0.0018,"v":57946.85,"h":71.06,"l":70.72},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.866,"p":-3.456,"v":270963.10066,"h":0.899,"l":0.864},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2382,"p":-5.85,"v":42780926.53097,"h":0.2537,"l":0.237},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004618,"p":0.0039,"v":26487.855111,"h":0.004645,"l":0.004588},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1917,"p":-7.748,"v":3740721.44214,"h":0.2138,"l":0.1904},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005956,"p":-0.0191,"v":53458.5761399,"h":0.0006097,"l":0.0005919},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001712,"p":-0.0058,"v":32615.997158,"h":0.001734,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002625,"p":-0.0056,"v":54194.631105,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002926,"p":-0.0506,"v":59697.998193,"h":0.003089,"l":0.002916},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0709,"p":-5.34,"v":237656.81844,"h":0.0751,"l":0.0702},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007191,"p":-0.0249,"v":54596.7842541,"h":0.0007383,"l":0.0007176},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.98,"p":-0.0001,"v":56234.48,"h":860.74,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.041,"p":-0.0273,"v":74207.331,"h":5.196,"l":5.005},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000304,"p":-0.0617,"v":50944.865754,"h":0.000324,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-0.926,"v":273053.67037,"h":0.0439,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001161,"p":-0.0284,"v":22405.614282,"h":0.001196,"l":0.001059},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.403,"p":-4.253,"v":192891.40119,"h":0.4237,"l":0.401},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.02,"v":20327605.922,"h":0.9997,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0591,"p":-1.827,"v":164993.9519,"h":0.0607,"l":0.0581},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.385,"p":0.7179,"v":835547.5318,"h":0.6,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016514,"p":-0.0566,"v":79655.872871,"h":0.017997,"l":0.016449},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002504,"p":-0.0536,"v":362.727758,"h":0.002646,"l":0.002504},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005612,"p":-0.0673,"v":65203.89759048,"h":0.00006026,"l":0.00005563},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.34,"p":-0.0006,"v":55255.9,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":259.6,"p":-6.786,"v":41793660.67629,"h":280.1,"l":256.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.213,"p":-4.227,"v":861422.7491,"h":0.2227,"l":0.2118},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2632,"p":-0.0045,"v":99241.9213,"h":0.2645,"l":0.2624},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3012,"p":-0.0425,"v":100130.4233,"h":0.3163,"l":0.2981},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001159,"p":-0.0594,"v":154733.804826927,"h":0.000012423,"l":0.000011502},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01262,"p":-0.0617,"v":100004.53626,"h":0.01347,"l":0.01082},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01816,"p":0.0225,"v":50267.49133,"h":0.01824,"l":0.01698},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001837,"p":-0.0555,"v":119882.0531745,"h":0.0001947,"l":0.0001818},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.4,"p":0.001,"v":56509.88,"h":404.62,"l":401.59},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0141,"p":-4.73,"v":376621.04772,"h":0.01501,"l":0.01404},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.405,"p":-1.699,"v":348526.8988,"h":0.416,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.3,"p":-0.0009,"v":56441.86,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.62,"p":0.0014,"v":53062.45,"h":192.86,"l":191.2},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.966,"p":-7.648,"v":882167.6439,"h":1.067,"l":0.962},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.262,"p":1.158,"v":730582.1211,"h":0.27,"l":0.25},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005418,"p":-0.0376,"v":60339.457867,"h":0.005659,"l":0.005407},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.988,"p":0.0061,"v":549.104,"h":1.001,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003442,"p":-0.0406,"v":27235.8373179,"h":0.0003596,"l":0.0003405},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.20833,"p":-0.0827,"v":164293.39259,"h":0.2349,"l":0.2031},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0171,"p":-6.044,"v":529680.63921,"h":0.0184,"l":0.017},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000276,"p":-6.757,"v":754974.9558457,"h":0.0000301,"l":0.000027},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3588,"p":-0.0747,"v":98616.1712,"h":0.388,"l":0.354},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.85,"p":-0.0014,"v":54443.99,"h":510.09,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.403,"p":-4.048,"v":1097670.458425,"h":0.421,"l":0.4},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01607,"p":-5.359,"v":749788.14855,"h":0.01703,"l":0.01571},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0818,"p":-4.994,"v":4221004.66844,"h":0.0862,"l":0.0812},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":-0.0024,"v":54588.68397,"h":0.01208,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0537,"p":-4.787,"v":2524341.08962,"h":0.0566,"l":0.0534},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008439,"p":-0.0474,"v":85046.9156833,"h":0.0008874,"l":0.0008376},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02253,"p":0.0013,"v":18224.53227,"h":0.02262,"l":0.02242},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007702,"p":-0.0001,"v":55923.86846336,"h":0.00007747,"l":0.00007693},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.669e-7,"p":-0.0132,"v":79106.9958722835,"h":5.768e-7,"l":5.591e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.026,"p":4.34,"v":1220428.82485,"h":10.039,"l":9.497},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3571,"p":0.0022,"v":2663794.0719,"h":0.3612,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004751,"p":-0.1526,"v":61939.523111,"h":0.005643,"l":0.004521},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029233,"p":0.0176,"v":57193.910895,"h":0.035902,"l":0.028386},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07486,"p":0.3544,"v":900714.36146,"h":0.07544,"l":0.05186},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70714.63,"p":-3.628,"v":1947353.7824972,"h":73376.62,"l":70468.2},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04259,"p":-0.0053,"v":18459.36746,"h":0.04338,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003037,"p":-0.019,"v":82503.958588,"h":0.003103,"l":0.002994},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10629,"p":0.1831,"v":98899.28332,"h":0.11157,"l":0.08778},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.02,"p":-0.0362,"v":15961.35,"h":13.59,"l":12.93},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.98,"p":-4.792,"v":399002.77005,"h":3.13,"l":2.96},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.78,"p":-4.565,"v":24749353.21,"h":9.22,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.89,"p":-0.0007,"v":54755.07,"h":38,"l":37.78},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006195,"p":-0.0579,"v":14426.034409,"h":0.00675,"l":0.006115},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01323,"p":-0.0163,"v":121517.81699,"h":0.01346,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02168,"p":-1.275,"v":576738.76259,"h":0.02224,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.99,"p":-0.029,"v":471.04,"h":149.33,"l":144.51},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":0,"v":383.165211,"h":0.000026,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0871,"p":-1.914,"v":278987.09804,"h":0.0913,"l":0.0864},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0862,"p":-5.171,"v":527177.5889,"h":0.0911,"l":0.0859},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9989,"p":-0.01,"v":229279115.7267,"h":0.9992,"l":0.9985},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005653,"p":-0.0731,"v":86690.6333244,"h":0.0006101,"l":0.0005609},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.686e-7,"p":-0.0612,"v":54640.0557363052,"h":9.292e-7,"l":8.669e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":258.54,"p":-0.0116,"v":83993.72,"h":262.8,"l":255.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003594,"p":0.0169,"v":150043.512464282,"h":0.000003595,"l":0.000003514},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001454,"p":-0.0619,"v":4670.6407496,"h":0.0001552,"l":0.0001342},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1608,"p":-0.0326,"v":87092.98741,"h":0.16679,"l":0.15763},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000015101,"p":-0.0065,"v":70.34439497,"h":0.00001525,"l":0.000015101},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04243,"p":-5.774,"v":299763.710213,"h":0.04537,"l":0.04227},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001554,"p":-0.0108,"v":56399.47734472,"h":0.00001573,"l":0.00001544},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007485,"p":-0.0621,"v":152691.262773,"h":0.008049,"l":0.0073},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009453,"p":-0.1704,"v":64426.734456,"h":0.0012432,"l":0.0009194},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01086,"p":-0.0154,"v":21741.42434,"h":0.01106,"l":0.01082},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000349,"p":-0.0224,"v":465.128308,"h":0.000364,"l":0.000349},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00682,"p":-0.013,"v":20704.24335,"h":0.00691,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1027,"p":-6.124,"v":2373413.6673,"h":0.1097,"l":0.1017},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001405,"p":-0.0296,"v":62478.71504,"h":0.001455,"l":0.001394},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001175,"p":-0.0376,"v":54290.236214867,"h":0.000001228,"l":0.000001131},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00086,"p":0.0763,"v":552214.659946,"h":0.00155,"l":0.000598},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003171,"p":-0.0344,"v":99951.836787,"h":0.0003687,"l":0.0003042},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.395,"p":0.2845,"v":23617.392,"h":3.401,"l":2.643},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000838,"p":-0.0082,"v":48897.984902,"h":0.000867,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02254,"p":-0.0529,"v":23992.33009,"h":0.0245,"l":0.02231},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.73,"p":0.0004,"v":56959.06,"h":23.82,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00152,"p":0.0319,"v":39467.955398,"h":0.001535,"l":0.001464},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006758,"p":0.0595,"v":83455.321203,"h":0.007625,"l":0.006377},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005334,"p":-0.0352,"v":18163.30363103,"h":0.0000726,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001716,"p":-0.0576,"v":70949.1144684,"h":0.000183,"l":0.0001702},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0791,"p":-6.501,"v":1097593.083631,"h":0.0858,"l":0.0784},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08348,"p":-5.126,"v":2777484.31457,"h":0.08916,"l":0.08152},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.2,"p":-0.0198,"v":77323.08,"h":60.7,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001257,"p":0.0761,"v":56651.704622,"h":0.001304,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06798,"p":-0.0269,"v":373317.90151,"h":0.06992,"l":0.0679},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06351,"p":-0.0456,"v":72704.89579,"h":0.06677,"l":0.0635},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001413,"p":-0.0063,"v":3786.765973,"h":0.001424,"l":0.0014},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03137,"p":-0.0751,"v":79319.79152,"h":0.0439,"l":0.03089},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002994,"p":-0.0294,"v":56104.0690776,"h":0.0003106,"l":0.0002982},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01712,"p":0.3641,"v":375782.83568,"h":0.01829,"l":0.01248},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007121,"p":0.0318,"v":692.7491165,"h":0.0007595,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00821,"p":0.0061,"v":98799.14666,"h":0.0083,"l":0.00813},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009877,"p":0.0678,"v":130906.037327,"h":0.010123,"l":0.009068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.017,"p":-0.0576,"v":53316.23849,"h":0.01808,"l":0.01658},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001235,"p":-0.1063,"v":1568.7365219,"h":0.0001387,"l":0.0001235},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004553,"p":-0.013,"v":56289.203171,"h":0.00477,"l":0.004488},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00495,"p":-0.0589,"v":16705.72509,"h":0.00528,"l":0.00485},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.811,"p":-1.472,"v":8691103.015115,"h":2.858,"l":2.77},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004962,"p":0.0943,"v":74060.972015,"h":0.006598,"l":0.003856},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00447,"p":-6.092,"v":189010.68445,"h":0.00479,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.457e-8,"p":-0.0545,"v":162754.45920662346,"h":1.598e-8,"l":1.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003176,"p":0.0053,"v":53566.0743174,"h":0.0003177,"l":0.0003141},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":-0.0029,"v":65607.34426,"h":0.00695,"l":0.00661},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0056,"p":-2.946,"v":312263.745028,"h":0.00577,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002374,"p":-0.0046,"v":13223.038193,"h":0.002385,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03063,"p":-0.0818,"v":4827.6855,"h":0.03336,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01649,"p":-0.0242,"v":383830.74688,"h":0.01807,"l":0.0155},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3222,"p":0.814,"v":34097933.7506,"h":0.323,"l":0.3184},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0353,"p":-0.0454,"v":54375.19595,"h":0.03899,"l":0.03474},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0268,"v":1720.4206,"h":0.00151,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002364,"p":-0.0547,"v":63549.666283,"h":0.002525,"l":0.0023},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0037,"v":32337.440158,"h":0.001857,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0133,"p":-6.338,"v":263863.42973,"h":0.0142,"l":0.0133},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000388,"p":-0.0051,"v":924.045852,"h":0.000392,"l":0.000385},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0111,"p":-0.0347,"v":99875.5183,"h":0.0144,"l":0.011},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.29,"p":-8.666,"v":515803.16154,"h":23.47,"l":21.26},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03645,"p":-7.722,"v":2764172.98235,"h":0.03957,"l":0.03629},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1485,"p":4.873,"v":475695.23896,"h":0.1514,"l":0.1399},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00477,"p":-0.0421,"v":18277.14985,"h":0.00506,"l":0.00462},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.74,"p":0.001,"v":55419.92,"h":149.64,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1128,"p":1.805,"v":2267309.59119,"h":0.1186,"l":0.1056},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1674,"p":-0.0406,"v":1412.4214,"h":0.1745,"l":0.1642},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.984,"p":-0.0175,"v":47989.905,"h":4.066,"l":3.983},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.49,"p":0,"v":47758.39,"h":9.52,"l":9.46},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0345,"p":-0.0074,"v":99391.11584,"h":0.03478,"l":0.03445},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.66,"p":-0.0038,"v":54677.44,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.493,"p":-4.086,"v":443311.82399,"h":0.514,"l":0.491},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":345.56,"p":-0.0206,"v":57846.56,"h":353.43,"l":344.07},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08454,"p":0.0238,"v":180843.34326,"h":0.09038,"l":0.08066},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0602,"p":-3.834,"v":1503225.74095,"h":0.0633,"l":0.06},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010547,"p":-0.0297,"v":193074.431921,"h":0.011014,"l":0.01045},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.25,"p":0.0031,"v":53977.79,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00782,"p":-0.08,"v":7059.65087,"h":0.00885,"l":0.0078},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006678,"p":-0.0523,"v":55509.781842,"h":0.007119,"l":0.00655},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007239,"p":-0.0446,"v":2737.39284,"h":0.007721,"l":0.007187},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006355,"p":0.0104,"v":31002.1626622,"h":0.0007499,"l":0.0006164},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0147,"p":-0.029,"v":54283.30996,"h":0.01516,"l":0.01468},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0554,"p":-0.0842,"v":150311.1915,"h":0.0608,"l":0.0546},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2329,"p":-0.0012,"v":37474.4019,"h":0.2354,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":439.898762,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002008,"p":-0.0401,"v":314.592517,"h":0.002372,"l":0.002007},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01578,"p":-0.0006,"v":54481.06544,"h":0.01589,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01008,"p":-0.0381,"v":54048.61458,"h":0.01053,"l":0.00989},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07344,"p":-5.178,"v":1891843.35131,"h":0.07753,"l":0.07275},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02011,"p":-0.0024,"v":51321.9588,"h":0.02031,"l":0.01957},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0563,"p":-3.761,"v":715320.02321,"h":0.0587,"l":0.0559},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.33,"p":-2.632,"v":549219.77073,"h":3.42,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001416,"p":-0.0438,"v":351.3865575,"h":0.0001498,"l":0.0001393},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08661,"p":0.0397,"v":72154.38114,"h":0.08667,"l":0.08},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10431,"p":0.0124,"v":114763.81132,"h":0.10585,"l":0.1022},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002273,"p":0,"v":70780.17369071,"h":0.00002385,"l":0.00002234},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03592,"p":-0.0058,"v":55660.87187,"h":0.0362,"l":0.03583},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001642,"p":0.0444,"v":45501.27482246,"h":0.0001692,"l":0.00015705},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010203,"p":0.4838,"v":5571646.554686,"h":0.011959,"l":0.006675},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.151e-11,"p":0.0492,"v":1620.0968064673875,"h":3.17e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000843,"p":-0.0197,"v":88140.565455,"h":0.000861,"l":0.000836},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.045,"p":-3.846,"v":243076.08356,"h":0.0468,"l":0.0448},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00594,"p":0.078,"v":71506.84701,"h":0.00595,"l":0.00534},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.158e-7,"p":-0.0637,"v":57217.7011143462,"h":5.603e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004333,"p":0.0016,"v":53509.7327564,"h":0.0004355,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00064,"p":0.0666,"v":97275.27039,"h":0.00066,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000995,"p":-0.0119,"v":6632.6185087,"h":0.0001063,"l":0.0000993},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003178,"p":-0.0018,"v":41132.932592,"h":0.003204,"l":0.00315},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.25,"p":0.0008,"v":55317.04,"h":34.33,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07331,"p":-6.504,"v":691727.80053,"h":0.07844,"l":0.07272},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03821,"p":-6.668,"v":4032434.55884,"h":0.04107,"l":0.0378},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00267,"p":0.006,"v":67998.305449,"h":0.00308,"l":0.002579},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0174,"p":-2.247,"v":1803533.4982,"h":0.0197,"l":0.0171},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04084,"p":-3.996,"v":1465471.144045,"h":0.04265,"l":0.04019},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015503,"p":-0.0256,"v":59125.6143849,"h":0.0015934,"l":0.0015399},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":313.49,"p":-0.0025,"v":56147.38,"h":319.04,"l":311.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0039427,"p":0.139,"v":51042.4442457,"h":0.0041013,"l":0.0029328},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002063,"p":-0.0493,"v":88547.286737,"h":0.002173,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002682,"p":-0.0055,"v":55758.045946,"h":0.002897,"l":0.002305},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00167,"p":0.0372,"v":7097.82799,"h":0.00177,"l":0.00159},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":185.31,"p":-0.0183,"v":56398.57,"h":188.91,"l":183.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0292,"p":-2.013,"v":594653.52894,"h":0.0304,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008538,"p":-0.001,"v":10030.8065582,"h":0.0008559,"l":0.0008374},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0846,"p":-0.1602,"v":761654.60671,"h":0.12989,"l":0.07365},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010681,"p":-0.1068,"v":65345.861641,"h":0.012499,"l":0.010488},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05121,"p":-0.0782,"v":58596.16358,"h":0.05573,"l":0.05099},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02291,"p":-0.0034,"v":58980.61561,"h":0.02388,"l":0.0226},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0157,"p":-5.422,"v":303441.84045,"h":0.0167,"l":0.0155},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002248,"p":-0.0289,"v":56950.1185622,"h":0.00028,"l":0.0002212},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0,"v":25342.8497393535,"h":2.099e-7,"l":1.854e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.21,"p":-0.0012,"v":57569.63,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":21519.1323148,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005817,"p":-0.0175,"v":55213.810182,"h":0.0075,"l":0.005731},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0001,"v":54533.7515,"h":0.9994,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001857,"p":-0.0032,"v":105518.228211,"h":0.001881,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004714,"p":-0.0507,"v":56206.70097838,"h":0.00004967,"l":0.00004702},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2874,"p":-0.1156,"v":2741.1966,"h":0.3351,"l":0.27},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0729,"p":-0.0887,"v":30299.9909,"h":0.0804,"l":0.0719},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.79,"p":-0.0027,"v":54588.2,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003299,"p":-0.0506,"v":74398.178343,"h":0.003678,"l":0.003261},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02784,"p":-0.0286,"v":220055.6668,"h":0.02869,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.7,"p":-0.0331,"v":87828.25,"h":35.91,"l":34.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03072,"p":-0.0351,"v":48371.03368,"h":0.03187,"l":0.03043},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":-0.0018,"v":63958.062041,"h":0.000603,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01317,"p":-0.047,"v":28896.8552,"h":0.01385,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00474,"p":-5.389,"v":393729.27729,"h":0.00501,"l":0.0047},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0199,"p":0.1502,"v":1931.4371,"h":0.0199,"l":0.0161},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001369,"p":-0.0101,"v":54322.397393293,"h":0.000001441,"l":0.00000135},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.54,"p":-0.0035,"v":53495.83,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0399,"p":3.906,"v":2360216.33204,"h":0.0426,"l":0.0373},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0572,"p":-2.389,"v":417074.20688,"h":0.0589,"l":0.0564},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005364,"p":-0.0042,"v":60377.046184,"h":0.005426,"l":0.00534},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000886,"p":-0.0452,"v":7333.725498,"h":0.000934,"l":0.000876},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000335,"p":-0.1195,"v":1514.1293342,"h":0.0003915,"l":0.0003257},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":0.0697,"v":26870.922218,"h":0.000097,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.297e-8,"p":0.0007,"v":56809.79405536772,"h":1.3e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0916,"p":-0.0129,"v":196350.8289,"h":0.0937,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003819,"p":-0.1246,"v":22489.07490313,"h":0.00004364,"l":0.00003745},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.73,"p":-0.0014,"v":56789.76,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.85,"p":0.0005,"v":54691.58,"h":210.88,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0.0009,"v":19361.59945,"h":0.0108,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.726,"p":-0.0035,"v":80004.968,"h":4.786,"l":4.724},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03857,"p":-0.0362,"v":52145.05815,"h":0.04068,"l":0.03763},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00707,"p":-0.0648,"v":5305.33538,"h":0.00762,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004242,"p":-0.1253,"v":76200.899439,"h":0.00485,"l":0.004231},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01381,"p":-0.0926,"v":1124.65397,"h":0.01522,"l":0.01381},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.93,"p":0.0016,"v":54520.42,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.035,"p":-4.871,"v":274612.7123,"h":1.088,"l":1.025},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.268e-8,"p":-0.0693,"v":87450.9323292783,"h":3.564e-8,"l":3.2132e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000034,"p":0.0493,"v":938.51134015,"h":0.00000352,"l":0.0000031},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05155,"p":-0.808,"v":388834.08575,"h":0.0525,"l":0.0509},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004808,"p":-0.0249,"v":74421.914118,"h":0.005009,"l":0.00478},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1454,"p":-0.0068,"v":93165.1018,"h":0.1489,"l":0.1386},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":5.55,"p":1.5342,"v":736228.8972,"h":6.3,"l":1.9301},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.425,"p":-5.014,"v":3936226.71976,"h":2.561,"l":2.414},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000677,"p":-3.698,"v":153983.29978603,"h":0.00000704,"l":0.00000676},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00575,"p":-0.0368,"v":26995.41893,"h":0.00637,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2194,"p":-4.939,"v":1628773.34268,"h":0.2359,"l":0.2178},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008564,"p":-0.0638,"v":74429.526864,"h":0.009227,"l":0.008508},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007782,"p":-0.0485,"v":531.8095749,"h":0.0008393,"l":0.000748},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004454,"p":-0.0159,"v":54597.25362,"h":0.004533,"l":0.004375},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00356,"p":-0.0138,"v":284183.1369,"h":0.00364,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000596,"p":-3.404,"v":386133.698308,"h":0.000621,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00229,"p":0.6357,"v":373.48628,"h":0.00229,"l":0.00139},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4595,"p":0.0363,"v":31377.793,"h":0.4704,"l":0.4394},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03176,"p":-0.0473,"v":58934.48878,"h":0.03335,"l":0.03159},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2496,"p":-0.0534,"v":87311.2625,"h":0.2646,"l":0.2457},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002472,"p":-0.0064,"v":210541.1829251,"h":0.0002524,"l":0.0002469},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00816,"p":-4.895,"v":219014.112662,"h":0.00863,"l":0.00804},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000802,"p":-0.0348,"v":30382.424124,"h":0.000834,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00307,"p":-7.808,"v":750721.13249,"h":0.00334,"l":0.00305},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009212,"p":-0.0676,"v":81754.1053691,"h":0.0010087,"l":0.0008992},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003631,"p":0.0851,"v":211.003370792,"h":0.0000037,"l":0.000003346},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006192,"p":-0.0179,"v":55019.299273,"h":0.006317,"l":0.00612},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09119,"p":-3.031,"v":69388526.8194,"h":0.09432,"l":0.09028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003078,"p":0.0006,"v":8497.9377737,"h":0.0003182,"l":0.0002913},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005108,"p":-0.0054,"v":36165.270411,"h":0.005307,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010241,"p":0.008,"v":57563.8118077,"h":0.0010318,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003715,"p":-0.0733,"v":56962.088973937,"h":0.000004017,"l":0.000003664},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002922,"p":-0.0067,"v":18816.534748,"h":0.002944,"l":0.002855},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001904,"p":-0.0047,"v":1423.5277906,"h":0.0001913,"l":0.000188},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16736,"p":-0.0005,"v":230049.41768,"h":0.17062,"l":0.16621},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0,"v":8899.0009948,"h":0.0001586,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03801,"p":-2.788,"v":428639.744643,"h":0.03924,"l":0.03689},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00384,"p":-3.275,"v":579584.481756,"h":0.00404,"l":0.0038},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006162,"p":0.0627,"v":48178.190143,"h":0.006784,"l":0.005473},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001796,"p":-0.011,"v":90675.2288802,"h":0.0001833,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001586,"p":-3.879,"v":875222.043015,"h":0.0017,"l":0.00157},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":3.76e-7,"p":-0.1004,"v":21.018174404,"h":5.2e-7,"l":3.76e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005921,"p":-0.0053,"v":54568.8941743,"h":0.00069,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03001,"p":-0.0399,"v":79624.20503,"h":0.0314,"l":0.0288},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.242,"p":-5.837,"v":458902.6543,"h":0.262,"l":0.239},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00369,"p":-0.0784,"v":74744.322336,"h":0.004018,"l":0.003325},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142112,"p":0,"v":9036.99998417,"h":0.0014212,"l":0.00141912},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.01285,"p":0.0101,"v":53929.333407,"h":0.013303,"l":0.01216},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05802,"p":-0.008,"v":7787.24529,"h":0.05862,"l":0.05802},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15866,"p":-0.0362,"v":289899.02102,"h":0.16463,"l":0.15827},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.89,"p":-0.0324,"v":58460.17,"h":21.71,"l":20.82},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002653,"p":-0.0306,"v":57241.168282,"h":0.002779,"l":0.002645},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2697,"p":-0.0357,"v":69566.6527,"h":0.2827,"l":0.2691},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001229,"p":-0.0199,"v":46400.047057,"h":0.001268,"l":0.001218},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00275,"p":0.04,"v":397.11436,"h":0.00277,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01338,"p":-0.1445,"v":245087.94458,"h":0.01566,"l":0.01333},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1356,"p":-0.0321,"v":64072.2992,"h":0.1409,"l":0.1349},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1778,"p":-0.0055,"v":84638.9365,"h":0.185,"l":0.1763},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00642,"p":0.0014,"v":203954.748901,"h":0.006611,"l":0.006244},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000666,"p":-0.0086,"v":5229.8257613,"h":0.0006956,"l":0.000653},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003929,"p":-0.0691,"v":73017.922708,"h":0.004377,"l":0.003721},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001321,"p":-0.0322,"v":8584.363028,"h":0.001369,"l":0.001308},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001242,"p":-0.0758,"v":54595.8196891,"h":0.0001374,"l":0.0001219},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.86,"p":-0.0014,"v":56178.94,"h":26.96,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01028,"p":-0.0086,"v":14083.29697,"h":0.01065,"l":0.01025},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010327,"p":-0.0264,"v":56442.9711125,"h":0.0011418,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00921,"p":-2.125,"v":376573.571097,"h":0.00943,"l":0.00918},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.9277,"p":-0.0935,"v":169504.5043,"h":8.8546,"l":7.727},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.591e-9,"p":-0.0041,"v":56788.772244298685,"h":3.628e-9,"l":3.512e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00676,"p":-0.1128,"v":72833.30708,"h":0.00801,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01516,"p":-6.708,"v":136946.407242,"h":0.01627,"l":0.01494},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.297,"p":0,"v":46215.528,"h":5.312,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.74,"p":-1.695,"v":75624.4415,"h":1.78,"l":1.7},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.079,"p":-3.893,"v":352575.86122,"h":0.0823,"l":0.0783},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0687,"p":-4.583,"v":258001.75856,"h":0.072,"l":0.0685},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10892,"p":0.3709,"v":332639.43264,"h":0.13615,"l":0.07859},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001235,"p":-0.0042,"v":67155.257792391,"h":0.00001285,"l":0.000011936},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01961,"p":-3.684,"v":605412.34685,"h":0.02066,"l":0.01954},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0331,"p":-6.497,"v":1450509.100414,"h":0.0357,"l":0.0328},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05355,"p":-0.0165,"v":53542.06733,"h":0.05526,"l":0.05352},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005094,"p":0.1543,"v":3850000.9670253,"h":0.0005362,"l":0.0003334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003923,"p":0,"v":54987.14558737,"h":0.00003926,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007442,"p":-3.713,"v":331962.2558621,"h":0.007819,"l":0.007348},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06229,"p":0.0163,"v":261815.32999,"h":0.06516,"l":0.06077},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":258.87,"p":-0.0097,"v":57468.97,"h":262.3,"l":255.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00833,"p":-7.547,"v":2461680.05224,"h":0.01005,"l":0.0083},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010575,"p":-0.0135,"v":70644.685062,"h":0.012996,"l":0.010416},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0594,"p":0.0813,"v":230119.83411,"h":0.06188,"l":0.05315},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001159,"p":-0.0301,"v":26039.176708,"h":0.001199,"l":0.001114},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02303,"p":-0.0047,"v":96562.89168,"h":0.02436,"l":0.02238},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":422.5,"p":-3.912,"v":10603073.4328,"h":440.3,"l":420.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2518,"p":-2.667,"v":201571.18663,"h":2592,"l":2504},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0526,"p":-0.0432,"v":48027.76994,"h":0.05547,"l":0.05206},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2951,"p":-0.0103,"v":173412.0557,"h":0.3009,"l":0.2904},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3309,"p":-2.605,"v":94610860.57631,"h":1.3699,"l":1.3193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002732,"p":0,"v":6781.745036,"h":0.002828,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":126.9,"p":-0.0085,"v":57918.23,"h":128.47,"l":126.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003192,"p":0.0091,"v":36860.830169,"h":0.003218,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":0.006,"v":18932.70989,"h":0.01502,"l":0.01469},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002988,"p":-0.0413,"v":34428.94699028,"h":0.00003129,"l":0.00002962},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004201,"p":0.0689,"v":52775.835261,"h":0.004232,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001758,"p":-0.034,"v":57112.14367,"h":0.000185,"l":0.0001697},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2272,"p":-4.054,"v":532947.38761,"h":0.2377,"l":0.2258},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009707,"p":-0.0335,"v":55466.22547965,"h":0.00010177,"l":0.0000938},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.008227,"p":-0.1952,"v":147535.661501,"h":0.010327,"l":0.008204},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.81,"p":0.0088,"v":54162.58,"h":14.87,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00117,"p":-0.0401,"v":71284.747853,"h":0.001228,"l":0.001167},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000914,"p":-0.0014,"v":8476.79405172,"h":0.0000919,"l":0.0000906},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1944,"p":0.0183,"v":46553.2718,"h":0.1961,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004027,"p":-4.392,"v":1586667.35071966,"h":0.00004213,"l":0.00003971},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.39,"p":-0.003,"v":54121.28,"h":110.77,"l":110.04},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00653,"p":-6.043,"v":571476.575429,"h":0.00695,"l":0.00649},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003296,"p":-0.0087,"v":38143.9950069,"h":0.0003349,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02092,"p":-0.0456,"v":53370.91785,"h":0.02255,"l":0.02018},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0245e-8,"p":-0.0287,"v":399.012879419014,"h":1.0548e-8,"l":1.0245e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":0.0099,"v":51056.6004953,"h":0.0000819,"l":0.0000769},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.48936,"p":-0.0084,"v":81037.30756,"h":0.52374,"l":0.48098},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003848,"p":-0.0218,"v":72508.332751,"h":0.0003957,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6105,"p":-0.0834,"v":60989.8379,"h":0.6668,"l":0.59},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.59,"p":-0.0536,"v":69638.07,"h":27.09,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013625,"p":0.0087,"v":66945.525806,"h":0.013858,"l":0.012554},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000092,"p":0.0337,"v":49620.253567,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.008343,"p":0.1245,"v":1276231.812841,"h":0.009355,"l":0.007404},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000527,"p":-0.0075,"v":20433.274049,"h":0.000661,"l":0.000513},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003001,"p":-0.0026,"v":24703.9543629,"h":0.0003015,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000163,"p":-0.0297,"v":8701.715587,"h":0.000174,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001631,"p":-0.0405,"v":114509.329199,"h":0.001712,"l":0.001615},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006876,"p":0.0158,"v":103709.1930795,"h":0.0007205,"l":0.0006764},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0753,"p":-4.32,"v":1786415.144,"h":0.0789,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003315,"p":-0.3417,"v":77941.7763801,"h":0.0006577,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01174,"p":-0.0516,"v":56094.24869,"h":0.01238,"l":0.01157},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011839,"p":0.005,"v":54468.710197,"h":0.011977,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022232,"p":-0.0307,"v":79319.7579623,"h":0.0022937,"l":0.0021941},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.01,"p":-0.001,"v":53196.41,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.895,"p":-0.666,"v":515256.06927,"h":0.94,"l":0.873},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001802,"p":-3.482,"v":336670.459934,"h":0.001868,"l":0.001778},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02664,"p":-0.0026,"v":66019.8408,"h":0.02681,"l":0.02634},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0,"v":204.321201,"h":0.000028,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1022.17,"p":-0.0017,"v":61891.82,"h":1047.48,"l":1016.06},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1906,"p":-1.955,"v":408631.20187,"h":0.1945,"l":0.1881},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005849,"p":-0.0681,"v":55265.325288,"h":0.006314,"l":0.005749},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0586,"p":-2.658,"v":4486959.65493,"h":0.0614,"l":0.0575},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.232,"p":-5.158,"v":6926967.62534,"h":1.304,"l":1.217},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000195,"p":-0.0441,"v":934.98756967,"h":0.00000204,"l":7.8e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.21,"p":0.0009,"v":54172.56,"h":183.67,"l":182.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003046,"p":-0.1124,"v":55846.009726,"h":0.003432,"l":0.003039},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000195,"p":-0.0801,"v":49202.49457,"h":0.000494,"l":0.000111},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.401,"p":-0.0039,"v":134152.067,"h":0.4318,"l":0.3976},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0906,"p":-4.329,"v":252004.1305,"h":0.0949,"l":0.087},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01167,"p":-0.0596,"v":59397.38706,"h":0.01242,"l":0.0116},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004348,"p":-0.0374,"v":54898.3964313,"h":0.0004561,"l":0.0004244},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006469,"p":-0.0892,"v":55192.288455076,"h":0.000007114,"l":0.000006459},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":347.69,"p":-0.0037,"v":56681.3,"h":349.01,"l":347.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004113,"p":-0.045,"v":59977.018680507,"h":0.000004375,"l":0.000004},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01494,"p":0.0128,"v":11862.67726,"h":0.01552,"l":0.01471},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.092,"p":-5.35,"v":9905610.93971,"h":0.0981,"l":0.09},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00927,"p":0,"v":1152432.17691,"h":0.00975,"l":0.00912},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001248,"p":-0.0917,"v":62023.206045,"h":0.001382,"l":0.001218},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001394,"p":-5.235,"v":338507.406091,"h":0.0001475,"l":0.0001388},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0038963,"p":0.0929,"v":58573.2391326,"h":0.0039151,"l":0.0034174},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1277,"p":-2.37,"v":8451384.03334,"h":0.135,"l":0.1262},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0466,"p":0.0043,"v":37.1046,"h":0.0495,"l":0.0464},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.14,"p":-3.497,"v":312887.40198,"h":4.3,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006413,"p":0.0649,"v":61373.3162449,"h":0.000722,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":11609.1212597,"h":0.0009782,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01692,"p":0.0273,"v":101422.48188,"h":0.0184,"l":0.01522},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":86.6,"p":-0.0255,"v":60911.96,"h":89.15,"l":86.48},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":123.21,"p":-0.0315,"v":59576.41,"h":127.78,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.142,"p":0.0215,"v":24686.472,"h":0.143,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00389,"p":-12.975,"v":10498017.83292,"h":0.00473,"l":0.00378},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.423,"p":-4.515,"v":274358.1729,"h":0.444,"l":0.422},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00345,"p":0.0108,"v":55415.463328,"h":0.00365,"l":0.003329},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003152,"p":-0.0106,"v":55331.635794,"h":0.003288,"l":0.00313},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.63,"p":0.0014,"v":56332.78,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":0,"v":3110.628884,"h":0.005326,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0316,"p":-3.951,"v":4380550.3829,"h":0.0368,"l":0.0315},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0145,"p":-3.974,"v":242382.24309,"h":0.0152,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1212,"p":-0.1404,"v":298034.437,"h":0.1498,"l":0.1183},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":-0.0023,"v":49528.70252,"h":0.00084,"l":0.000815},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003369,"p":-0.0026,"v":119811.609981,"h":0.003435,"l":0.003306},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001074,"p":-0.0717,"v":118038.1318066,"h":0.0001159,"l":0.0001074},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00333,"p":-0.0485,"v":27630.51716,"h":0.00352,"l":0.00333},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00606,"p":2.712,"v":1034864.73926,"h":0.00622,"l":0.00568},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0166,"p":-0.0177,"v":3077.9657,"h":0.0178,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2038,"p":0.0169,"v":99848.9244,"h":0.2217,"l":0.1995},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":-0.0001,"v":22.3670171,"h":0.0007032,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.615,"p":0.461,"v":1241252.9849,"h":2.693,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":-3.709,"v":80967.02962,"h":0.728,"l":0.695},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09771,"p":-0.0685,"v":119899.21698,"h":0.10532,"l":0.09423},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004513,"p":-0.1058,"v":181596.117633,"h":0.005095,"l":0.004491},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11157,"p":-0.0058,"v":56847.88543,"h":0.11545,"l":0.11048},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1199,"p":0.09,"v":146797.4852,"h":0.1448,"l":0.1093},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.757,"p":-8.094,"v":4199010.1468,"h":6.29,"l":5.679},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.538e-7,"p":-0.0477,"v":264618.1243230858,"h":8.041e-7,"l":7.32e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006697,"p":-0.0479,"v":7501.7926052,"h":0.0007034,"l":0.0006054},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.816,"p":-6.315,"v":5629961.05906,"h":0.873,"l":0.809},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006472,"p":0.0063,"v":50099.919119,"h":0.006588,"l":0.006312},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000596,"p":-0.0373,"v":70.072623144,"h":0.000006269,"l":0.00000596},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038811,"p":0.0858,"v":134927.376199,"h":0.039992,"l":0.035559},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01475,"p":-4.096,"v":122108.361318,"h":0.01538,"l":0.01475},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.128,"p":1.897,"v":699392.2808,"h":1.135,"l":1.095},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.772e-8,"p":-0.0295,"v":54266.57249303377,"h":1.833e-8,"l":1.768e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.67,"p":-0.0059,"v":54768.21,"h":251.22,"l":249.51},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2811,"p":-0.033,"v":56419.1662,"h":0.2911,"l":0.2807},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03598,"p":0.0146,"v":54086.99344,"h":0.03609,"l":0.0338},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01101,"p":-4.344,"v":122536.69528,"h":0.01154,"l":0.01096},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003805,"p":-0.0308,"v":22205.534498,"h":0.003962,"l":0.003578},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02639,"p":-0.0658,"v":215820.7266,"h":0.02831,"l":0.0263},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3342,"p":-0.0159,"v":174741.5996,"h":0.3416,"l":0.32},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.82713,"p":0.0391,"v":254352.84671,"h":2.89113,"l":2.71423},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01925,"p":-3.75,"v":202697.502914,"h":0.02011,"l":0.0191},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1327,"p":0.0068,"v":69190.3108,"h":0.1373,"l":0.1304},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0526,"v":720.8312,"h":0.0114,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004046,"p":-0.0329,"v":53729.303099,"h":0.004308,"l":0.003955},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001609,"p":-0.0055,"v":791.637637,"h":0.001654,"l":0.0016},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006641,"p":-0.0444,"v":23293.348282,"h":0.007047,"l":0.006529},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1776,"p":-6.428,"v":617382.76811,"h":0.1901,"l":0.1769},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000123,"p":-0.0314,"v":55238.47351163,"h":0.0000129,"l":0.00001198},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1453,"p":-2.155,"v":320685.16955,"h":0.1507,"l":0.1426},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.316e-10,"p":-0.0051,"v":56538.82831825071,"h":2.45e-10,"l":2.289e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01065,"p":-0.0166,"v":208582.38244,"h":0.01087,"l":0.01058},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6651,"p":-0.0284,"v":1135306.809,"h":0.6867,"l":0.662},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1201,"p":0.3134,"v":22647.49212,"h":0.18769,"l":0.09074},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2971,"p":-0.0363,"v":288002.8964,"h":0.329,"l":0.2953},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.34,"p":0.0009,"v":54982.46,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0664,"p":-0.0003,"v":50051.93945,"h":0.06654,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000935,"p":0.0021,"v":54913.057981,"h":0.000937,"l":0.000933},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.59,"p":0.0107,"v":55417,"h":124.74,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009543,"p":-0.02,"v":56954.5619741,"h":0.0010199,"l":0.00094},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06782,"p":-0.0305,"v":58653.17666,"h":0.07045,"l":0.06713},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02768,"p":-0.0331,"v":58410.6352,"h":0.02866,"l":0.02631},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05011,"p":-0.0344,"v":71403.23073,"h":0.05205,"l":0.04951},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09415,"p":-0.0086,"v":66936.84978,"h":0.09576,"l":0.09267},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012264,"p":-0.0522,"v":92860.1658408,"h":0.0013066,"l":0.0012211},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":126.42,"p":-0.0218,"v":56898.69,"h":129.45,"l":125.47},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01473,"p":-0.2575,"v":25785.54682,"h":0.02001,"l":0.0139},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04461,"p":0.0846,"v":58224.98402,"h":0.04729,"l":0.04082},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01414,"p":0.0064,"v":56437.21975,"h":0.01469,"l":0.01377},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1399e-9,"p":-0.0508,"v":55881.46765366209,"h":1.2829e-9,"l":1.1203e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.665,"p":0.0638,"v":132175.989,"h":1.68,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00627,"p":-2.791,"v":255889.37149,"h":0.00645,"l":0.00612},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000062,"p":-0.0746,"v":40313.98431205,"h":0.00000674,"l":0.00000619},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1402e-8,"p":-0.0329,"v":3715.91066335189,"h":7.5511e-8,"l":6.94e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001666,"p":0.009,"v":55352.259537,"h":0.001733,"l":0.001639},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001393,"p":-0.0465,"v":18699.0050808,"h":0.0001597,"l":0.0001374},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.306,"p":-0.0192,"v":9769.146,"h":0.315,"l":0.297},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2908,"p":-0.0178,"v":58516.9844,"h":0.2987,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007862,"p":-0.0255,"v":56218.141776,"h":0.008132,"l":0.007782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001083,"p":-0.033,"v":52342.806455464,"h":0.000001146,"l":0.000001081},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00449,"p":-3.233,"v":207352.018623,"h":0.00465,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.31,"p":0.0008,"v":58787.38,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.09936,"p":-0.0436,"v":43176.83165,"h":0.10498,"l":0.09156},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.52,"p":-0.0002,"v":54484.01,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3264,"p":-3.518,"v":17524115.83688,"h":0.3421,"l":0.3206},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04099,"p":0.1634,"v":5224.49543,"h":0.05303,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02216,"p":-0.0027,"v":55097.04447,"h":0.02232,"l":0.02173},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02334,"p":0.003,"v":100469.22784,"h":0.02346,"l":0.02288},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.89,"p":0,"v":53516.13,"h":103.01,"l":102.25},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000192,"p":-0.0588,"v":17353.227981,"h":0.000208,"l":0.000189},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.93,"p":0.0304,"v":60124.95,"h":60.47,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001207,"p":-0.1215,"v":57861.1527716,"h":0.0001377,"l":0.000119},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3029,"p":-1.013,"v":868573.15658,"h":0.3073,"l":0.294},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06847,"p":-0.0124,"v":59627.26831,"h":0.07116,"l":0.06805},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0009,"p":0.1538,"v":3540.5256241,"h":0.00142,"l":0.0005501},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0147,"p":-0.541,"v":1360996.61701,"h":0.01485,"l":0.01389},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.106,"p":-0.0717,"v":15054.583,"h":6.586,"l":6.051},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001616,"p":-0.0018,"v":20022.97764,"h":0.001622,"l":0.001596},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002017,"p":-0.0034,"v":56325.293244,"h":0.002034,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011535,"p":-0.0432,"v":92541.944571,"h":0.012687,"l":0.011345},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004887,"p":-0.0343,"v":62315.1449847,"h":0.0005061,"l":0.0004822},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002009,"p":-0.0156,"v":55448.9486244,"h":0.0002057,"l":0.0002003},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01169,"p":-0.0282,"v":80948.8151,"h":0.01203,"l":0.01144},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.885e-8,"p":0.0085,"v":51949.19428171039,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002831,"p":-0.0308,"v":64818.3588803,"h":0.000318,"l":0.000275},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.506e-13,"p":0.1548,"v":129.1764704372809,"h":2.543e-13,"l":1.656e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":7.123,"v":2877881.10795,"h":0.0404,"l":0.0346},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":-0.0476,"v":70664.76831,"h":0.00908,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.705,"p":-5.905,"v":1153438.34027,"h":1.819,"l":1.647},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000405,"p":-0.1098,"v":32532.89530668,"h":0.00000458,"l":0.00000366},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.343,"p":-3.652,"v":442121.0329,"h":0.3571,"l":0.3415},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014704,"p":-0.0388,"v":263093.271476,"h":0.015427,"l":0.014199},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.89,"p":0.0029,"v":57804.87,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.29,"p":-0.0283,"v":98597.72,"h":88.9,"l":86.14},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.93e-8,"p":-0.0339,"v":81149.00125691105,"h":4.092e-8,"l":3.856e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06203,"p":-0.0003,"v":99845.77349,"h":0.06334,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01551,"p":-0.0849,"v":47267.76602,"h":0.01758,"l":0.01551},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0921,"p":-5.149,"v":922129.373972,"h":0.0974,"l":0.0916},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005116,"p":0.0447,"v":54475.9581973,"h":0.0005349,"l":0.0004814},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004732,"p":0.0322,"v":26271.67988,"h":0.004964,"l":0.004535},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003848,"p":-0.0211,"v":25780.14151,"h":0.003943,"l":0.003749},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000018,"p":-0.027,"v":671.370713,"h":0.0000191,"l":0.000018},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020465,"p":-3.421,"v":496583.927995,"h":0.021259,"l":0.020393},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0184,"p":-0.0707,"v":512569.4421,"h":0.023,"l":0.013},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1237,"p":-3.585,"v":135132.30521,"h":0.1284,"l":0.1232},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10714,"p":0.0106,"v":2467.21382,"h":0.11,"l":0.1037},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.29,"p":-0.0076,"v":55665.69,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004257,"p":0.3142,"v":247738.438834,"h":0.004859,"l":0.003143},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002495,"p":-0.0051,"v":58932.46964695,"h":0.0000251,"l":0.00002491},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02253,"p":0.76,"v":2983247.02964,"h":0.02424,"l":0.02195},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":4.515,"v":2768051.8808,"h":0.0514,"l":0.0433},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0311,"p":-0.0275,"v":53741.04033,"h":0.03218,"l":0.03103},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0981,"p":-3.824,"v":655898.39401,"h":0.1031,"l":0.0973},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.656,"p":0.0021,"v":58204.128,"h":16.691,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009798,"p":-0.0136,"v":21260.5386209,"h":0.0009962,"l":0.0009171},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05284,"p":-0.027,"v":61169.04481,"h":0.05463,"l":0.052},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00192,"p":0.0786,"v":159547.99867,"h":0.00192,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005805,"p":-0.0623,"v":59185.655448,"h":0.006193,"l":0.005741},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008398,"p":0.0252,"v":7738.464309,"h":0.008719,"l":0.008103},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00204,"p":-4.673,"v":288654.862826,"h":0.00215,"l":0.00203},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.403,"p":-2.892,"v":225768.13166,"h":0.415,"l":0.403},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15821,"p":0.0036,"v":175419.03194,"h":0.16464,"l":0.15441},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22,"p":0.0128,"v":56050.13,"h":22.03,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.387,"p":-3.731,"v":949474.6239,"h":0.402,"l":0.383},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0123,"v":731.70426,"h":0.00646,"l":0.00633},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001085,"p":0.0027,"v":8833.745998,"h":0.001111,"l":0.001068},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.0021,"p":-0.0047,"v":250295.91763,"h":0.002203,"l":0.002067},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008607,"p":-0.0674,"v":58101.458283,"h":0.009272,"l":0.008465},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.096,"p":7.865,"v":4492367.8022,"h":0.112,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01874,"p":0.0659,"v":4595.77583,"h":0.01928,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014748,"p":-0.1072,"v":70081.7404245,"h":0.0016563,"l":0.0013745},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01359,"p":0.0038,"v":53227.946658,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001238,"p":-0.0343,"v":30735.5499951,"h":0.00001284,"l":0.00001185},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":100381.6157579,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.06,"p":0.0005,"v":56362.89,"h":18.1,"l":17.84},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.08,"p":-0.0184,"v":54567.92,"h":72.52,"l":69.63},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":273.104,"p":-0.0289,"v":15070952.1098,"h":288,"l":255},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02837,"p":-0.0186,"v":57363.36025,"h":0.02906,"l":0.02828},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001568,"p":-2.609,"v":873977.4709517,"h":0.00017,"l":0.0001563},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000386,"p":-4.218,"v":206384.521577,"h":0.000404,"l":0.000385},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08979,"p":0.2732,"v":121209.4194,"h":0.09274,"l":0.0666},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":313.2,"p":-0.0157,"v":61299.19,"h":318.32,"l":310.49},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004391,"p":-0.0096,"v":51574.916685,"h":0.004473,"l":0.004363},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002112,"p":-0.0222,"v":54463.07872,"h":0.002193,"l":0.002108},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003789,"p":-0.0204,"v":56562.0973752,"h":0.00039,"l":0.0003768},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00728,"p":-6.667,"v":1683049.07063,"h":0.00813,"l":0.0072},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000735,"p":-0.0485,"v":238.1153215,"h":0.0007725,"l":0.000735},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004701,"p":-0.0107,"v":14547.2993273,"h":0.0048832,"l":0.0046928},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01763,"p":-0.0495,"v":30266.2532,"h":0.01862,"l":0.01735},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0155,"p":-0.0713,"v":64108.95525,"h":0.01677,"l":0.0153},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0729,"p":-8.417,"v":474696.80752,"h":0.0796,"l":0.0723},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0944,"p":-6.163,"v":625922.37371,"h":0.1006,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05596,"p":-0.0046,"v":55739.61634,"h":0.05624,"l":0.05577},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.47e-9,"p":-0.0662,"v":2327.11285252485,"h":8e-9,"l":7.47e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.43,"p":0,"v":58599.12,"h":15.45,"l":15.35},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":136.73,"p":-0.0245,"v":57256.06,"h":140.17,"l":136.33},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.1052,"p":-0.017,"v":54848.36422,"h":0.10753,"l":0.10451},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00315,"p":-0.1151,"v":4707.82472,"h":0.00356,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000876,"p":-2.013,"v":850171.309621,"h":0.00097,"l":0.000872},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9034,"p":-0.0303,"v":56440.6096,"h":0.9364,"l":0.8872},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009389,"p":-0.0117,"v":19991.6371461,"h":0.00009529,"l":0.00009326},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01396,"p":-0.0398,"v":2965.89553,"h":0.01557,"l":0.01334},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.954,"p":0.0472,"v":723710.1028,"h":0.964,"l":0.8931},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04908,"p":0.0102,"v":84103.57993,"h":0.0595,"l":0.04462},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1027,"p":-2.838,"v":154649.1896,"h":0.1065,"l":0.1017},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02334,"p":-0.0004,"v":150037.196,"h":0.0235,"l":0.02282},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001289,"p":-0.0686,"v":56568.156571,"h":0.001394,"l":0.00128},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00025,"p":-0.2063,"v":2772.519181,"h":0.000379,"l":0.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.254,"p":-7.547,"v":1053508.62593,"h":2.441,"l":2.232},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02714,"p":-0.0724,"v":56581.72488,"h":0.03695,"l":0.02714},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000557,"p":-0.0877,"v":22692.8255471,"h":0.000738,"l":0.0004702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000399,"p":0.1598,"v":32.566394,"h":0.000399,"l":0.000344},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":0.06,"v":754.697523,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.405,"p":1.149,"v":2079685.91771,"h":0.4097,"l":0.3934},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03096,"p":-7.527,"v":503076.311135,"h":0.0335,"l":0.02992},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.15e-7,"p":-0.0212,"v":63892.695545857,"h":4.28e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":159539.6345,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002938,"p":-0.0335,"v":68677.832143,"h":0.003119,"l":0.002924},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04437,"p":-0.0855,"v":62639.06669,"h":0.04854,"l":0.04373},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":67.59,"p":-0.0316,"v":66092.79,"h":70.8,"l":67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00201,"p":-0.0228,"v":43.632666,"h":0.002119,"l":0.001949},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4372,"p":-0.0045,"v":56423.6884,"h":0.4428,"l":0.4283},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":0,"v":0,"h":0.01886,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01267,"p":-0.0163,"v":53462.37267,"h":0.01691,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000359,"p":-6.51,"v":852712.805266,"h":0.000385,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.63,"p":-0.0021,"v":57912.68,"h":83.71,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.47e-7,"p":0.0291,"v":46890.1469286955,"h":2.5e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001796,"p":0.0369,"v":66641.3483709,"h":0.0001808,"l":0.0001638},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007016,"p":0.008,"v":154064.1197766,"h":0.0007107,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1903,"p":-0.0092,"v":53639.24956,"h":0.19485,"l":0.18394},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004118,"p":0.0021,"v":64406.546852,"h":0.004299,"l":0.003946},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002927,"p":-0.0161,"v":55900.496637,"h":0.002983,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.39,"p":-0.0106,"v":54656.63,"h":312.38,"l":308.34},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08044,"p":-0.0004,"v":20550.55976,"h":0.08064,"l":0.07985},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05612,"p":-0.0446,"v":75998.98631,"h":0.05874,"l":0.05586},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000186,"p":0.013,"v":34468.4713535,"h":0.0001895,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010825,"p":-0.039,"v":58893.143381,"h":0.011399,"l":0.010586},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03398,"p":-0.0104,"v":56696.87253,"h":0.03439,"l":0.0339},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001598,"p":-0.039,"v":586.152496,"h":0.001741,"l":0.001597},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.111,"p":-5.128,"v":7276446.55391,"h":0.1177,"l":0.1091},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001336,"p":-0.0176,"v":51878.683015,"h":0.00139,"l":0.00133},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":-0.0753,"v":22976.16096,"h":0.00208,"l":0.00182},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2194.19,"p":-0.0482,"v":59430.67,"h":2308.95,"l":2177.31},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15006,"p":-0.0416,"v":9901.99191,"h":0.15658,"l":0.14988},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0039,"p":0.0156,"v":46103.95336,"h":0.00409,"l":0.00367},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0231,"p":-7.6,"v":1017693.33787,"h":0.0251,"l":0.0228},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0123,"p":-0.0016,"v":28329.96791,"h":0.0124,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6468,"p":-0.0938,"v":59681.7881,"h":0.7226,"l":0.6333},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.33,"p":0.0008,"v":52799.68,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004427,"p":-0.0235,"v":55647.6421586,"h":0.0004854,"l":0.0004261},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":4.66069,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-1.887,"v":157955.2049,"h":2.66,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1662,"p":-0.418,"v":720221.16074,"h":1.1713,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501,"p":0.0009,"v":54039.05,"h":503.82,"l":499.88},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002815,"p":-0.0622,"v":57724.58104,"h":0.003005,"l":0.00273},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1636,"p":-0.0072,"v":13578.579,"h":0.1663,"l":0.1627},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0399,"p":-5.226,"v":1261689.7709,"h":0.0423,"l":0.0394},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.4e-8,"p":0.0284,"v":53833.24758625737,"h":3.5e-8,"l":3.291e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00992,"p":-3.22,"v":73961.80706,"h":0.01027,"l":0.00984},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002745,"p":-0.1504,"v":98208.6940721,"h":0.0003235,"l":0.000266},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004486,"p":-0.0443,"v":55012.6208595,"h":0.0004697,"l":0.0004415},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013473,"p":-0.0164,"v":16066.572069,"h":0.016428,"l":0.012323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002776,"p":0.012,"v":9963.137208,"h":0.002783,"l":0.002674},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2065,"p":-0.048,"v":113570.19434,"h":0.2082,"l":0.1984},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.49,"p":-0.0015,"v":55045.4,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.08e-7,"p":-0.0449,"v":50339.537518968,"h":8.48e-7,"l":8.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6,"p":-2.755,"v":350177.42414,"h":6.18,"l":5.95},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001179,"p":-0.0304,"v":55184.010756,"h":0.001228,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001103,"p":0.823,"v":309732.642916,"h":0.00112,"l":0.001033},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4068,"p":-2.796,"v":599020.0665,"h":0.4212,"l":0.4041},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00784,"p":0.0484,"v":234046.288805,"h":0.008465,"l":0.006736},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00311,"p":-5.183,"v":657363.65576,"h":0.00329,"l":0.00309},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005615,"p":0.0128,"v":104939.704418,"h":0.005619,"l":0.005471},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.219,"p":-1.794,"v":418606.1613,"h":0.225,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002542,"p":0.0063,"v":27843.735993,"h":0.002551,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.22,"p":-0.0014,"v":54831.44,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.59,"p":0,"v":56707.58,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":0.0143,"v":488.033371,"h":0.000142,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.949e-7,"p":-0.0111,"v":56851.5282223182,"h":1.979e-7,"l":1.916e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0107,"p":-6.957,"v":445908.75304,"h":0.0116,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0795e-8,"p":-0.1034,"v":61558.20368078566,"h":1.2055e-8,"l":1.0316e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0818,"p":-2.387,"v":952925.75511,"h":0.086,"l":0.081},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00745,"p":-0.071,"v":55012.80319,"h":0.0084,"l":0.00703},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009219,"p":-0.0446,"v":53633.2343311,"h":0.0009771,"l":0.00091},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.11,"p":0.0005,"v":56532.03,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007012,"p":-0.0372,"v":61808.165229,"h":0.007293,"l":0.006961},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001336,"p":-0.0551,"v":2838.552688,"h":0.001521,"l":0.001306},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":593.67,"p":-2.887,"v":62486677.33225,"h":612.16,"l":589.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010234,"p":4.546,"v":3100509.623388,"h":0.010261,"l":0.009401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.44,"p":-0.0023,"v":55062.71,"h":229.98,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.93,"p":-3.21,"v":3124306.93015,"h":2.002,"l":1.885},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.035,"p":-1.685,"v":289234.1378,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007435,"p":-0.0418,"v":127722.06309,"h":0.0096,"l":0.007379},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000956,"p":-0.0041,"v":37283.247635,"h":0.000967,"l":0.00093},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01471,"p":-0.0654,"v":66536.81247,"h":0.01646,"l":0.01458},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1266,"p":-0.0372,"v":56269.0251,"h":0.132,"l":0.126},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16831,"p":-0.053,"v":1122725.05881,"h":0.18188,"l":0.16684},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01091,"p":0,"v":361.16823,"h":0.01106,"l":0.01073},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":-0.0096,"v":65.7620462,"h":0.0008181,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001343,"p":-0.0261,"v":100015.706576,"h":0.00138,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008601,"p":-0.0457,"v":82955.078247,"h":0.009053,"l":0.008545},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003846,"p":-0.0385,"v":3403.3969624,"h":0.0004075,"l":0.0003693},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0194,"p":-8.057,"v":697582.00347,"h":0.0218,"l":0.0193},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008801,"p":0.0231,"v":341.3686489,"h":0.00094,"l":0.0007421},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015518,"p":-0.0384,"v":63137.09529,"h":0.016246,"l":0.014963},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0626,"p":0.0048,"v":37419.1253,"h":0.0719,"l":0.0608},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02023,"p":-0.0883,"v":59057.16781,"h":0.02264,"l":0.01986},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.08,"p":0.0003,"v":54599.41,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006775,"p":-0.0788,"v":58085.831445,"h":0.007387,"l":0.006671},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004671,"p":-0.0575,"v":53873.9553191,"h":0.0004979,"l":0.0004566},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":-3.476,"v":394485.198633,"h":0.0064,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.46,"p":-0.0015,"v":49270.63,"h":6.47,"l":6.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000326,"p":-0.0091,"v":6608.599328,"h":0.000338,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.29,"p":0.0012,"v":55718.47,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1488,"p":-0.0343,"v":108047.2318,"h":0.1551,"l":0.1485},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0072718,"p":-0.1886,"v":249274.9804896,"h":0.0097186,"l":0.007192},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005753,"p":-0.0559,"v":8987.12278,"h":0.006137,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007761,"p":-0.0184,"v":101035.033895,"h":0.007951,"l":0.007679},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.467,"p":-0.0469,"v":160442.853,"h":66.667,"l":62.938},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1038.44,"p":-0.0001,"v":55801.19,"h":1039.4,"l":1032.15},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.64,"p":-0.014,"v":56943.11,"h":25.06,"l":24.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00371,"p":-0.0977,"v":61338.582473,"h":0.004252,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":-0.775,"v":2962840.940198,"h":0.00566,"l":0.00508},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01226,"p":-0.1018,"v":693.97523,"h":0.01665,"l":0.01226},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000496,"p":-5.524,"v":493592.596526,"h":0.000527,"l":0.000493},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006406,"p":-0.0289,"v":136736.86856135,"h":0.00006605,"l":0.0000636},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1586,"p":-0.0993,"v":10343.6076,"h":0.1773,"l":0.1528},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006912,"p":-0.0307,"v":44751.1379297,"h":0.000715,"l":0.0006909},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0952,"p":-4.322,"v":259782.3022,"h":0.0996,"l":0.0948},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00225,"p":0.0335,"v":68.045892,"h":0.002349,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0974,"p":-2.6,"v":606955.8039,"h":0.1024,"l":0.0962},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01053,"p":-0.0631,"v":86149.32879,"h":0.01127,"l":0.01036},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003463,"p":-0.0509,"v":1570.261713,"h":0.003649,"l":0.003433},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007335,"p":0.0027,"v":53542.3329045,"h":0.0007515,"l":0.0007106},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.03,"p":0,"v":56092.5,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01576,"p":0.0006,"v":561735.44194,"h":0.01623,"l":0.0153},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":-0.0049,"v":68257.2417,"h":0.0411,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":-2.511,"v":7043028.80756,"h":0.678,"l":0.657},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1226,"p":-1.209,"v":975613.93391,"h":0.1242,"l":0.1176},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01666,"p":-0.0861,"v":1219.16498,"h":0.01936,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00455,"p":8.592,"v":4563809.57053,"h":0.00483,"l":0.00411},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000779,"p":-0.025,"v":44760.3239987,"h":0.000084,"l":0.0000775},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2795,"p":-3.387,"v":289376.56464,"h":0.2896,"l":0.2755},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000736,"p":-0.0429,"v":7311.047826,"h":0.000806,"l":0.000734},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05005,"p":-0.0549,"v":192295.27848,"h":0.05311,"l":0.04974},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.57,"p":-5.433,"v":846560.7379,"h":5.89,"l":5.54},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006754,"p":-0.1261,"v":55764.035894,"h":0.008649,"l":0.005801},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1,"p":-6.015,"v":251145.443688,"h":0.1065,"l":0.0995},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003709,"p":0.0002,"v":61385.4916996,"h":0.0004277,"l":0.0003497},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011964,"p":-0.222,"v":54920.141188,"h":0.015395,"l":0.011746},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03759,"p":-0.0007,"v":31014.58379,"h":0.03815,"l":0.03658},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002222,"p":-0.0207,"v":104260.726125,"h":0.002284,"l":0.002202},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20917,"p":-0.0314,"v":95942.63383,"h":0.21635,"l":0.20859},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.261,"p":-2.247,"v":1099347.072897,"h":0.294,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06912,"p":0.022,"v":284414.78629,"h":0.06918,"l":0.06649},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001001,"p":-5.388,"v":553914.605658,"h":0.001058,"l":0.000995},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.227,"p":-3.004,"v":140153.9502,"h":1.267,"l":1.221},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004165,"p":-0.0667,"v":56705.9816195,"h":0.0004497,"l":0.0004131},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003716,"p":-0.0573,"v":58922.136213,"h":0.003954,"l":0.003694},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.0035,"p":0.2535,"v":63442.981696,"h":0.003825,"l":0.002758},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.78,"p":-0.0066,"v":57379.78,"h":418.68,"l":415.34},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02375,"p":-0.0173,"v":359231.0947,"h":0.02466,"l":0.02322},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001311,"p":-0.0245,"v":16290.885986,"h":0.001347,"l":0.001311},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000612,"p":-0.0081,"v":1.419442,"h":0.000617,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06472,"p":-0.0351,"v":72047.99175,"h":0.06732,"l":0.06311},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008469,"p":0.0895,"v":82484.0057825,"h":0.00008513,"l":0.00007606},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5886.465851,"h":0.0002133,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.45,"p":-0.0005,"v":53200.78,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002025,"p":-0.0054,"v":54497.821712,"h":0.002047,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01431,"p":-3.18,"v":176190.316689,"h":0.01478,"l":0.01412},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008955,"p":-0.0435,"v":134572.46197,"h":0.009647,"l":0.008489},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001971,"p":-0.004,"v":67705.286181,"h":0.001983,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43621,"p":-0.0114,"v":35307.01811,"h":1.46305,"l":1.401},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002961,"p":-0.0485,"v":64732.100634,"h":0.00341,"l":0.002765},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009384,"p":-0.0787,"v":54759.623395,"h":0.001052,"l":0.0009063},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08135,"p":-0.0177,"v":55606.89109,"h":0.08315,"l":0.08095},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000307,"p":-0.1253,"v":3369.4356895,"h":0.0000351,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001439,"p":-0.0932,"v":46532.79153,"h":0.001595,"l":0.001419},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001552,"p":-0.0576,"v":17120.141716,"h":0.001673,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01752,"p":-0.0363,"v":41159.39353,"h":0.01834,"l":0.0174},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1739,"p":-0.572,"v":365511.15566,"h":0.1756,"l":0.1685},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08639,"p":0.0452,"v":67927.75241,"h":0.08818,"l":0.07918},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02188,"p":-0.0219,"v":62703.53463,"h":0.02238,"l":0.02184},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009177,"p":0.002,"v":52360.6341774,"h":0.0009184,"l":0.0009151},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3474,"p":-0.0515,"v":71963.2926,"h":0.3718,"l":0.3313},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0117,"p":-6.4,"v":395760.98701,"h":0.0126,"l":0.0117},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5513,"p":0.0224,"v":150911.2073,"h":0.5678,"l":0.5177},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015329,"p":-0.0941,"v":57382.7162802,"h":0.0017218,"l":0.0015285},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.29,"p":-0.0291,"v":48148.27,"h":89.7,"l":79.87},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":312.09,"p":0.0055,"v":54264.76,"h":312.48,"l":310.01},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.164,"p":-0.0675,"v":7491.9808,"h":0.17588,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.042415,"p":-0.0092,"v":66628.729944,"h":0.043838,"l":0.042112},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":374.3,"p":-0.0012,"v":55122.52,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001163,"p":-0.0235,"v":53432.651994,"h":0.001198,"l":0.001129},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01904,"p":2.146,"v":3255086.29596,"h":0.01972,"l":0.01746},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":402.05,"p":0.0026,"v":54983.01,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005026,"p":0.0108,"v":122512.804709,"h":0.005081,"l":0.004957},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008424,"p":-0.0346,"v":53496.96617,"h":0.009331,"l":0.00842},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00328,"p":-0.0164,"v":56936.724846,"h":0.003428,"l":0.0032},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008683,"p":-0.0449,"v":56917.73006,"h":0.009306,"l":0.008658},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026225,"p":0.0032,"v":4945.3204211,"h":0.0026593,"l":0.0024388},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.26,"p":0.0014,"v":54014.1,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014275,"p":-0.0425,"v":64075.5193514,"h":0.001492,"l":0.001388},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003097,"p":-0.0217,"v":58038.602143,"h":0.003167,"l":0.0029},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002702,"p":-0.0106,"v":12122.0038759,"h":0.0002749,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005097,"p":-0.0233,"v":53726.5731252,"h":0.0005316,"l":0.0004862},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1241,"p":-9.482,"v":7096918.49186,"h":0.1388,"l":0.1233},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01261,"p":-0.0554,"v":55239.86403,"h":0.01371,"l":0.01256},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.56,"p":-0.0346,"v":53165.65,"h":353.87,"l":341.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.736,"p":-2.691,"v":1077364.10954,"h":1.787,"l":1.719},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001769,"p":0.0028,"v":494308.504959105,"h":0.00000179,"l":0.000001755},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3406,"p":-0.0095,"v":10433.7594,"h":0.344,"l":0.3402},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1507,"p":-6.398,"v":662023.60505,"h":0.1614,"l":0.1496},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00919,"p":-2.854,"v":1080312.154143,"h":0.00966,"l":0.00912},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":0.0018,"v":22706.4512282,"h":0.0003352,"l":0.0003325},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079482,"p":-0.0099,"v":421594.7813516,"h":0.0080522,"l":0.0075501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14523,"p":0.001,"v":182837.61796,"h":0.14743,"l":0.14406},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.004e-11,"p":-0.0635,"v":55216.917930105,"h":3.25e-11,"l":2.91e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.96,"p":-0.0097,"v":54990.24,"h":130.73,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20654,"p":0.0003,"v":256466.16564,"h":1.20826,"l":1.19086},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":285.64,"p":-0.004,"v":55579.96,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03496,"p":-0.0059,"v":62250.87992,"h":0.0353,"l":0.03414},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04655,"p":-0.0671,"v":59940.83802,"h":0.05029,"l":0.04393},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000985,"p":-0.001,"v":56963.813232,"h":0.000997,"l":0.000965},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002431,"p":-0.0069,"v":60722.2179056,"h":0.000245,"l":0.0002417},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03356,"p":-0.1287,"v":73463.95164,"h":0.03994,"l":0.0334},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01905,"p":-0.0369,"v":56095.8876,"h":0.01982,"l":0.01898},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.457,"p":-0.137,"v":16888814.05591,"h":1.494,"l":1.407},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.172,"p":-0.0631,"v":70552.9425,"h":0.1841,"l":0.1718},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.8967,"p":-0.1068,"v":516619.8722,"h":1.0208,"l":0.856},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006782,"p":-4.128,"v":1296642.6268234,"h":0.00708,"l":0.006752},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.37651,"p":0.2199,"v":126082.87518,"h":0.37676,"l":0.28236},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014201,"p":0.0031,"v":163.455588,"h":0.0143,"l":0.014101},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002592,"p":0.0113,"v":57625.9327915,"h":0.0002624,"l":0.0002552},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.13,"p":0.0013,"v":54507.16,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0004,"v":633.6674,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2435,"p":-0.0201,"v":67367.0305,"h":0.2554,"l":0.2398},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0078,"p":-8.558,"v":1637414.30462,"h":0.00855,"l":0.00771},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00262,"p":-0.0353,"v":51528.267474,"h":0.002742,"l":0.002615},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":52582.6199,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04718,"p":-0.0826,"v":125377.84135,"h":0.05149,"l":0.04694},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.14,"p":-4.572,"v":3192175.3922,"h":8.53,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00771,"p":-0.026,"v":55360.133575,"h":0.00792,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003735,"p":-0.043,"v":58364.279294,"h":0.003903,"l":0.0037},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.05,"v":64069.9413,"h":1.0002,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0301,"p":0.01,"v":55314.2048,"h":0.0303,"l":0.0296},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09618,"p":0.0192,"v":865515.81087,"h":0.10063,"l":0.0921},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006677,"p":-0.0173,"v":969.068647,"h":0.006815,"l":0.00658},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01708,"p":11.853,"v":5227735.69241,"h":0.0179,"l":0.01491},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011295,"p":-0.0008,"v":57225.4980448,"h":0.0011356,"l":0.0011167},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6495,"p":-7.214,"v":5406090.88587,"h":0.7026,"l":0.6397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010733,"p":0.0332,"v":55480.3662285484,"h":0.00000108,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07468,"p":-0.0029,"v":56508.14842,"h":0.07533,"l":0.07424},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004795,"p":-0.0334,"v":58200.977765,"h":0.004977,"l":0.004794},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.992,"p":-0.0198,"v":802562.116,"h":62.43,"l":60.338},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.026,"v":52279.747266,"h":0.001658,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03435,"p":-0.0919,"v":83407.1282,"h":0.03802,"l":0.0334},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.04,"p":-0.0015,"v":55845.16,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000475,"p":-0.0498,"v":55726.5675969,"h":0.0005,"l":0.0004412},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00291,"p":-4.902,"v":1254113.69681,"h":0.00307,"l":0.00289},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2478,"p":-0.0024,"v":63479.7663,"h":0.2508,"l":0.2441},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000797,"p":0.0993,"v":527952.8194522,"h":0.000014,"l":0.00000671},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1164,"p":-6.581,"v":447848.877,"h":0.1248,"l":0.1161},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010058,"p":-0.1421,"v":63243.771424,"h":0.013122,"l":0.009902},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.79,"p":-0.001,"v":55423.5,"h":19.88,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003055,"p":-0.023,"v":24.8954958,"h":0.0003129,"l":0.0003055},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":677.8,"p":-0.008,"v":68622.57,"h":684.41,"l":673.79},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05505,"p":-0.0019,"v":31858.9477,"h":0.05518,"l":0.05455},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.989e-9,"p":-0.0133,"v":54208.30784003427,"h":2.112e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001619,"p":0.1664,"v":64166.61011364,"h":0.00002599,"l":0.0000077},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7023,"p":0.0215,"v":1774.723,"h":0.7107,"l":0.6623},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000171,"p":-0.0121,"v":55495.29675711,"h":0.00001748,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00903,"p":0.0066,"v":59145.87018,"h":0.00906,"l":0.00894},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002817,"p":-0.0316,"v":52130.7962145,"h":0.0002916,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01227,"p":-0.0128,"v":11970.62736,"h":0.01319,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1513,"p":0.1505,"v":169.4242,"h":0.1513,"l":0.1309},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10553,"p":-0.0232,"v":212532.85979,"h":0.10858,"l":0.10553},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008694,"p":-0.0912,"v":109458.961136,"h":0.00985,"l":0.008587},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014171,"p":0.0074,"v":7699.44432767,"h":0.00014234,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.424,"p":-0.1723,"v":89026.2729,"h":0.5165,"l":0.4193},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2196.26,"p":-4.664,"v":570346637.586943,"h":2308,"l":2175},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004881,"p":-0.0065,"v":54775.29026,"h":0.004959,"l":0.004856},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.24,"p":-2.975,"v":1117845.60369,"h":4.5,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0082,"p":-0.0837,"v":20015.24545,"h":0.00896,"l":0.00797},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.289,"p":-4.336,"v":16275219.05465,"h":0.3029,"l":0.2814},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003516,"p":-0.0603,"v":62604.120503,"h":0.003742,"l":0.003468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001791,"p":-0.0365,"v":115813.7548486,"h":0.0001872,"l":0.0001768},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01593,"p":-0.0727,"v":55973.44327,"h":0.0172,"l":0.0156},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.375,"p":-0.0477,"v":201233.9409,"h":0.3973,"l":0.37},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000328,"p":-0.0601,"v":460.7737017,"h":0.0000349,"l":0.0000328},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.111,"p":-8.177,"v":377973.223772,"h":2.299,"l":2.094},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0.0151,"v":6117.71539,"h":0.00442,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":234.44,"p":-0.0138,"v":55108.13,"h":238.3,"l":234.13},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.000112,"p":0.08,"v":72359.5974349,"h":0.0001371,"l":0.0000935},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00398,"p":-0.0363,"v":197969.6593,"h":0.00414,"l":0.00397},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009944,"p":0.0014,"v":62148.429964,"h":0.00997,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.388,"p":-0.0038,"v":55763.618,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000715,"p":0.0407,"v":85002.390944,"h":0.0009,"l":0.000651},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1658,"p":-0.0065,"v":78283.2757,"h":0.1718,"l":0.1572},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.011,"p":-0.0316,"v":54750.02566,"h":0.01146,"l":0.01095},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2876,"p":-2.508,"v":181947.182553,"h":0.298,"l":0.2865},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0227,"p":-4.622,"v":395370.580313,"h":0.0238,"l":0.0226},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01078,"p":-0.0392,"v":49125.70654,"h":0.01126,"l":0.01064},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0887,"p":-3.272,"v":316237.75303,"h":0.092,"l":0.0883},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04419,"p":-0.0627,"v":2481.43205,"h":0.04715,"l":0.04384},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":436.97,"p":0.0038,"v":55640.06,"h":437.15,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003956,"p":-0.0665,"v":11732.704505778,"h":0.000004239,"l":0.000003758},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001887,"p":-0.0406,"v":53449.2869664,"h":0.0001984,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.99,"p":0,"v":54038.28,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1512,"p":-2.89,"v":3829464.878,"h":0.1559,"l":0.1501},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001594,"p":-0.0477,"v":200356.658798045,"h":0.000001676,"l":0.000001573},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0435,"p":-0.0376,"v":55631.2665,"h":0.0455,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.876,"p":-4.158,"v":220377.5238,"h":0.915,"l":0.869},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00429,"p":0.147,"v":294.431651,"h":0.004418,"l":0.00367},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00693,"p":0.0358,"v":150751.37085,"h":0.00773,"l":0.00659},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.01,"v":19723831.4134,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":3.898e-7,"p":-0.1706,"v":212626.3609166697,"h":5.9e-7,"l":2.6e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0001,"p":0.0032,"v":99871.9181,"h":1.0004,"l":0.9838},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004423,"p":-0.0455,"v":59847.7165948,"h":0.0004644,"l":0.0004361},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.242,"p":0.0035,"v":57034.493,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0885,"p":-0.0166,"v":4034.9053,"h":0.0942,"l":0.0885},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03207,"p":-0.0757,"v":54837.31427,"h":0.03477,"l":0.03194},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0,"v":369.4405,"h":0.1501,"l":0.1487},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001552,"p":-0.0843,"v":51712.31836,"h":0.001708,"l":0.0014},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0101,"v":64.129258,"h":0.002572,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0176,"p":0.6556,"v":31455.13669,"h":0.01833,"l":0.01063},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001473,"p":-0.0219,"v":66777.147511,"h":0.001512,"l":0.001467},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002845,"p":-0.2006,"v":185946.6047798,"h":0.0003591,"l":0.0002795},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09477,"p":-0.008,"v":63838.70338,"h":0.09596,"l":0.09217},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005828,"p":-0.064,"v":172150.67745974,"h":0.0000623,"l":0.00005804},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005758,"p":-0.005,"v":53530.638532,"h":0.006029,"l":0.00545},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004124,"p":0.7041,"v":781038.123568,"h":0.01482,"l":0.001951},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.36,"p":-5.432,"v":9547542.43173,"h":96.2,"l":88.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71176.12,"p":-0.0337,"v":55981,"h":73677.15,"l":70951.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04425,"p":0.1177,"v":111984.55498,"h":0.05469,"l":0.03868},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002053,"p":-0.3332,"v":92198.97162,"h":0.003082,"l":0.002053},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000208,"p":0.0216,"v":77438.12144022,"h":0.00002393,"l":0.00001887},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0945,"p":0.0119,"v":16421.11898,"h":0.09657,"l":0.08948},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001736,"p":-0.0285,"v":1285.7655713,"h":0.0002238,"l":0.0001669},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.262e-7,"p":-0.0716,"v":199994.5263342346,"h":4.642e-7,"l":4.219e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0573,"v":1420.86133,"h":0.00279,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13067,"p":0.1827,"v":126252.93987,"h":0.1333,"l":0.10145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0667,"p":-6.713,"v":1338425.41251,"h":0.0716,"l":0.0644},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022625,"p":-0.0424,"v":55876.025329,"h":0.02364,"l":0.022356},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00881,"p":-0.0221,"v":10416.47129,"h":0.01064,"l":0.00873},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00307,"p":-0.0032,"v":56829.958087,"h":0.003084,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.322e-10,"p":-0.4242,"v":54705.54693358122,"h":2.704e-10,"l":7.27e-11},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0786,"p":-0.01,"v":6844.9593,"h":0.0851,"l":0.075},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1076,"p":-7.161,"v":2582137.922522,"h":0.1163,"l":0.1069},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000428,"p":-0.0893,"v":64220.0738362,"h":0.0004813,"l":0.0004251},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.499999,"p":-0.2621,"v":1030191.5702,"h":2.069487,"l":1.3},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005827,"p":-0.0008,"v":26656.626907709,"h":0.000005957,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0121,"p":-7.634,"v":1515021.33174,"h":0.0131,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000431,"p":-0.0829,"v":5169.955789,"h":0.00047,"l":0.000431},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007368,"p":-0.0137,"v":54307.0514822,"h":0.0007616,"l":0.0007193},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":18.301,"p":0.5025,"v":1454891.617,"h":24.318,"l":9.4},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.21,"p":0,"v":54520.68,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006616,"p":-0.0472,"v":339233.822495,"h":0.006957,"l":0.006583},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.48,"p":0.002,"v":55189.09,"h":377.84,"l":375.73},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0404,"p":-0.056,"v":55696.7928,"h":0.0431,"l":0.0403},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2962,"p":0.0102,"v":68392.7893,"h":0.3086,"l":0.2863},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005336,"p":0.0497,"v":59193.3905332,"h":0.0005536,"l":0.0004979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1827,"p":1.995,"v":329516.5189,"h":0.5325,"l":0.0597},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02161,"p":0.1992,"v":56739.16064,"h":0.0229,"l":0.01682},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01895,"p":-0.0267,"v":460.1311,"h":0.0199,"l":0.01865},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09331,"p":-0.01,"v":9971.71941,"h":0.09479,"l":0.09255},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008309,"p":0.0045,"v":22422.5044909,"h":0.0008372,"l":0.0008258},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031928,"p":-0.0397,"v":721424.811893,"h":0.033296,"l":0.031842},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001984,"p":-0.0148,"v":57861.676716,"h":0.002037,"l":0.001942},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001491,"p":-0.1187,"v":20306.442321,"h":0.001819,"l":0.0014},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02475,"p":-0.0259,"v":50801.85658,"h":0.02546,"l":0.02379},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":1939.876,"h":1.23,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.12,"p":-0.0085,"v":55472.22,"h":312.62,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001157,"p":-0.0136,"v":61121.9412554,"h":0.0001185,"l":0.0001155},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.009702,"p":-0.0571,"v":62414.109333,"h":0.01088,"l":0.00915},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1433,"p":-0.0343,"v":60544.8534,"h":0.1489,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5107,"p":-0.0102,"v":725.7787,"h":0.5196,"l":0.51},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.11,"p":0.1396,"v":177188.62,"h":144.25,"l":122.7},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.168,"p":9.518,"v":9946342.5601,"h":0.1759,"l":0.1404},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0006,"v":71144.03779,"h":0.04514,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00363,"p":-0.0938,"v":71224.801378,"h":0.004741,"l":0.003441},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1077,"p":-5.609,"v":601285.195693,"h":0.1148,"l":0.1069},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005022,"p":-0.0013,"v":524976.5082607,"h":0.0005076,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0244,"p":-0.0468,"v":89677.2155,"h":0.0261,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.737,"p":-5.134,"v":269931.064618,"h":1.832,"l":1.715},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18586,"p":-0.0999,"v":503799.54034,"h":0.2089,"l":0.183},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08328,"p":-0.0456,"v":54153.35974,"h":0.08734,"l":0.08278},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.538,"p":-3.411,"v":439876.34538,"h":0.558,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008031,"p":0.0868,"v":60729.000662,"h":0.008295,"l":0.006494},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.97,"p":0.0001,"v":55579.09,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.017,"p":-0.079,"v":57842.95468,"h":0.01866,"l":0.01625},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000951,"p":-0.0212,"v":55352.0292948,"h":0.000973,"l":0.0009246},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.932e-9,"p":-0.0567,"v":102810.26832499156,"h":6.402e-9,"l":5.913e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005797,"p":-0.0763,"v":10046.230173,"h":0.006285,"l":0.005503},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.18352,"p":0.176,"v":50835.89112,"h":0.20808,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.463,"p":-2.467,"v":1607801.0635,"h":1.505,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01283,"p":0.0559,"v":4391.49327,"h":0.01313,"l":0.01118},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0638,"p":-0.09,"v":17147.46805,"h":0.07185,"l":0.06328},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.41,"p":-0.0074,"v":55004.99,"h":45.82,"l":45.35},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000767,"p":-0.0141,"v":34448.25321,"h":0.000783,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00203,"p":-0.0049,"v":54951.095015,"h":0.002044,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0272,"p":-5.226,"v":387412.69548,"h":0.0288,"l":0.0269},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0123,"p":-6.535,"v":455437.23537,"h":0.01319,"l":0.01229},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001711,"p":-0.0387,"v":2967.784191,"h":0.00178,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.01,"p":0,"v":55168.75,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":-3.54,"v":113052.46891,"h":0.00227,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003909,"p":-0.0271,"v":159878.673464,"h":0.004059,"l":0.003852},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.685,"p":-2.422,"v":514691.39845,"h":0.707,"l":0.676},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001926,"p":0.011,"v":19857.49455,"h":0.001994,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02872,"p":-0.013,"v":120913.07914,"h":0.02932,"l":0.02848},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007943,"p":-0.0732,"v":87308.91291,"h":0.008712,"l":0.007617},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":3.964997791888,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03713,"p":-0.0292,"v":53616.02642,"h":0.039,"l":0.037},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.416,"p":-7.143,"v":4980381.7963,"h":0.448,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00525,"p":-2.597,"v":469621.842201,"h":0.0054,"l":0.00521},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00265,"p":-0.0111,"v":4335.04262,"h":0.0028,"l":0.0025},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.351,"p":-4.32,"v":15886760.1892,"h":1.425,"l":1.323},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":411.8,"p":-0.006,"v":55773.6,"h":414.93,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.603e-8,"p":-0.1105,"v":98915.35277481077,"h":1.1949e-7,"l":9.4e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0487,"p":-3.373,"v":1050457.20694,"h":0.0529,"l":0.0482},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02365,"p":-2.994,"v":829380.44668,"h":0.02444,"l":0.02345},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01997,"p":-0.0375,"v":1263.3075,"h":0.02075,"l":0.0199},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002303,"p":-0.04,"v":38399.164235,"h":0.002418,"l":0.00227},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4532,"p":-0.0355,"v":17451.1849,"h":0.4723,"l":0.4425},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026558,"p":-0.0116,"v":26133.7190724,"h":0.002742,"l":0.00252},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0.0032,"v":534.39,"h":127.05,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05427,"p":0.0201,"v":299505.35216,"h":0.05717,"l":0.048},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08248,"p":-0.0368,"v":305361.65299,"h":0.08568,"l":0.08223},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01277,"p":-0.0391,"v":1051.13057,"h":0.0144,"l":0.01241},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0661,"p":-4.892,"v":502198.28321,"h":0.0709,"l":0.0647},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002475,"p":0.3349,"v":61771.69754,"h":0.003638,"l":0.001847},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1783,"p":-0.0073,"v":1596447.8141,"h":2.2003,"l":2.1025},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0384,"v":394.54189,"h":0.00167,"l":0.00156},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2171,"p":-5.197,"v":751317.87765,"h":0.2294,"l":0.2161},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011895,"p":0.0004,"v":250.8147238,"h":0.0011895,"l":0.001189},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018835,"p":-0.0302,"v":1102594.310783,"h":0.019498,"l":0.018757},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039673,"p":-0.1078,"v":279642.835273,"h":0.044481,"l":0.0374},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001277,"p":-0.0192,"v":65759.986156,"h":0.0001312,"l":0.0001235},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006259,"p":0.0051,"v":55377.108247,"h":0.006363,"l":0.006171},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":-0.0032,"v":95642.90747,"h":0.0408,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000877,"p":-0.0022,"v":40013.18542,"h":0.000897,"l":0.000867},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01259,"p":-0.0381,"v":821.59647,"h":0.01388,"l":0.0124},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012356,"p":-0.0838,"v":56378.387606,"h":0.013507,"l":0.011903},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":679.12,"p":-0.0086,"v":60019.29,"h":685.4,"l":676},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.88,"p":-0.0374,"v":68118.02,"h":90.74,"l":85.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01644,"p":-0.0551,"v":70671.6945,"h":0.01741,"l":0.01637},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.54,"p":-0.0182,"v":23239.1,"h":152.34,"l":149.24},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011198,"p":-0.015,"v":33831.89849,"h":0.011387,"l":0.011156},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":606.7,"p":-0.0108,"v":69611.68,"h":614.02,"l":604.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0301,"p":-4.747,"v":174610.08883,"h":0.0316,"l":0.0299},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6022,"p":-0.0624,"v":20958.4007,"h":0.6423,"l":0.579},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.433e-8,"p":-0.0371,"v":280608.3707813342,"h":2.568e-8,"l":2.4e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07974,"p":-0.0103,"v":55586.20768,"h":0.085,"l":0.07973},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07691,"p":-2.646,"v":594169.96214,"h":0.0795,"l":0.07458},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.79,"p":0.0042,"v":54781.19,"h":156.06,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0199,"p":-0.0283,"v":56609.13005,"h":0.02048,"l":0.01874},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000831,"p":-0.037,"v":5427.25134,"h":0.000866,"l":0.000823},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012457,"p":-0.0264,"v":58399.176525315,"h":0.000012998,"l":0.000012261},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.91,"p":-0.0016,"v":55112.26,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0702,"p":-6.897,"v":481525.78409,"h":0.0756,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0467,"p":-2.505,"v":458631.89039,"h":0.0479,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.275,"p":-10.423,"v":1477669.39837,"h":0.314,"l":0.273},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001295,"p":-0.04,"v":19.086041,"h":0.001349,"l":0.001287},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08563,"p":-0.0343,"v":97251.36194,"h":0.08906,"l":0.0855},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0325,"p":-6.069,"v":291591.87993,"h":0.0346,"l":0.0324},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001491,"p":-0.099,"v":27773.5279322,"h":0.0001707,"l":0.0001428},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.951,"p":-1.756,"v":76728.06942,"h":0.969,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04827,"p":0.0194,"v":91034.99328,"h":0.04856,"l":0.04391},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02037,"p":-0.0521,"v":54464.75597,"h":0.02149,"l":0.02036},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8218,"p":-0.001,"v":112047.5443,"h":0.828,"l":0.8056},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01317,"p":-5.115,"v":130600.35363,"h":0.01388,"l":0.013},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000323,"p":-0.0176,"v":57653.84886572,"h":0.000033,"l":0.00003192},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05164,"p":-4.37,"v":506547.61722,"h":0.05411,"l":0.05159},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.17,"p":-0.0003,"v":55027.95,"h":50.34,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00402,"p":0.0177,"v":55691.24474,"h":0.00405,"l":0.00392},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":-0.0041,"v":46128.347988,"h":0.001441,"l":0.001428},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.403,"p":-4.728,"v":189286.2488,"h":0.423,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6712,"p":-0.0014,"v":63307.3862,"h":0.6746,"l":0.6671},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000571,"p":-5.464,"v":4665942.38989992,"h":0.00000606,"l":0.00000562},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0021425,"p":-0.0593,"v":56014.8739252,"h":0.002476,"l":0.0020001},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.879,"p":-4.457,"v":230214.731,"h":0.922,"l":0.877},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005536,"p":-0.0412,"v":39675.4571724,"h":0.00058,"l":0.0005448},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027551,"p":-0.0021,"v":47527.963588,"h":0.027633,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6157,"p":-0.0184,"v":13845.6988,"h":0.6323,"l":0.6119},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0311,"p":-3.596,"v":644903.4388221,"h":0.03228,"l":0.031},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.45,"p":0,"v":56941.49,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001482,"p":0.0206,"v":59180.0705116,"h":0.0001637,"l":0.0001413},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01598,"p":0.0184,"v":7078.72364,"h":0.01723,"l":0.01533},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001351,"p":0.0067,"v":30378.8613189,"h":0.0001371,"l":0.0001309},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.34,"p":-0.0058,"v":56889.96,"h":42.97,"l":42.21},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01217,"p":-5.144,"v":240638.0708,"h":0.01286,"l":0.01215},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.22,"p":-0.0475,"v":131190.78,"h":16.16,"l":15.14},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02473,"p":-0.065,"v":797.2469,"h":0.02654,"l":0.02459},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005678,"p":-0.0021,"v":230591.981023,"h":0.005812,"l":0.005539},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02789,"p":-0.0584,"v":76372.69037,"h":0.02962,"l":0.02787},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0912,"p":-3.696,"v":306592.69074,"h":0.0949,"l":0.0909},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001409,"p":-0.0167,"v":80452.407449825,"h":0.000001434,"l":0.000001397},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003231,"p":-0.0113,"v":44841.933183,"h":0.003277,"l":0.003227},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003602,"p":-0.0074,"v":52403.319343,"h":0.00363,"l":0.003577},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001836,"p":-0.0048,"v":63591.825705,"h":0.001896,"l":0.001815},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12677,"p":-0.1613,"v":326184.07065,"h":0.15218,"l":0.12094},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007747,"p":-0.0632,"v":61378.21341,"h":0.008375,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.121,"p":-0.0381,"v":56461.9441,"h":0.126,"l":0.1198},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0066,"v":275.491653,"h":0.001806,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.611e-10,"p":0.03,"v":57553.106282137225,"h":1.7e-10,"l":1.511e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00705,"p":1.879,"v":5196921.675178,"h":0.00825,"l":0.00685},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1728,"p":18.113,"v":44786093.88557,"h":0.1858,"l":0.1227},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001147,"p":-0.0651,"v":7994.659029,"h":0.001229,"l":0.001111},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0168,"p":-10.16,"v":1313744.20188,"h":0.0188,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01332,"p":-0.0639,"v":20817.83542,"h":0.01463,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.614,"p":0.0306,"v":4912359.758,"h":1.665,"l":1.566},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0162,"p":-0.0668,"v":55373.76792,"h":0.01754,"l":0.01618},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.1e-7,"p":-0.2948,"v":7154.915763316,"h":1.85e-7,"l":9.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.05428,"p":-0.3855,"v":952949.618006,"h":0.10783,"l":0.05},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.824,"p":0.0312,"v":946.246,"h":0.839,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.577e-9,"p":-0.0584,"v":55978.006835928885,"h":4.04e-9,"l":3.485e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003842,"p":-0.029,"v":108141.230745,"h":0.003998,"l":0.003801},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007153,"p":-0.0484,"v":59826.4984621,"h":0.0007554,"l":0.0007116},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02276,"p":-0.0508,"v":63333.41094,"h":0.02405,"l":0.02265},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6747,"p":0.0575,"v":198164.3966,"h":0.7304,"l":0.6043},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1639,"p":-3.361,"v":56315.9087,"h":0.1696,"l":0.1631},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001377,"p":0.0192,"v":89.872416,"h":0.001399,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0782,"p":-12.479,"v":10059800.723551,"h":0.0912,"l":0.07734},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3019,"p":-0.0273,"v":65344.6095,"h":0.3104,"l":0.3012},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.802e-10,"p":-0.0394,"v":85925.24735987923,"h":3.965e-10,"l":3.76e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.47,"p":0,"v":55019.56,"h":23.51,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.07,"p":0.0043,"v":58622.29,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0871,"p":-0.0634,"v":14888.4961,"h":0.0937,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06278,"p":-0.0156,"v":53007.60453,"h":0.06427,"l":0.0619},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03661,"p":-0.0092,"v":53376.36717,"h":0.03736,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.011,"p":-5.983,"v":355073.9705,"h":0.012,"l":0.0109},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.34,"p":-0.0001,"v":55467.88,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006314,"p":-0.0073,"v":57063.172788992,"h":0.000006502,"l":0.000006276},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01206,"p":0.0008,"v":66164.97183,"h":0.01234,"l":0.01176},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001287,"p":-0.0023,"v":78091.345002,"h":0.0001315,"l":0.0001282},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001927,"p":-0.0535,"v":37926.54833153,"h":0.00002104,"l":0.00001895},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0145,"p":-0.6799,"v":634623.3379,"h":0.0485,"l":0.0133},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0125,"p":0.033,"v":23736.9393,"h":0.0168,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.9,"p":1.598,"v":1085118.8098,"h":9.02,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12244,"p":-0.0356,"v":90565.62347,"h":0.12702,"l":0.12208},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005667,"p":-0.0656,"v":148665.996857,"h":0.006079,"l":0.005639},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9454,"p":-0.0533,"v":58987.1139,"h":1.0399,"l":0.922},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005277,"p":0.0116,"v":31320.713324,"h":0.005463,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001309,"p":-0.0216,"v":58271.749375,"h":0.001339,"l":0.001303},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000935,"p":-0.0178,"v":23.522742,"h":0.0000952,"l":0.0000897},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01411,"p":-0.0063,"v":1425.20794,"h":0.01422,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005996,"p":0.001,"v":16533.471151,"h":0.006013,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00746,"p":-0.0209,"v":92.85088,"h":0.00763,"l":0.00709},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004833,"p":-0.0599,"v":58504.187253,"h":0.005174,"l":0.004765},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":-0.0456,"v":14.2494425,"h":0.0003131,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011712,"p":-0.0084,"v":62247.983897,"h":0.011862,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":273645.8117,"h":0.9996,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014767,"p":-0.1089,"v":172.50217102,"h":0.0001881,"l":0.00014001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01918,"p":-6.621,"v":237006.860149,"h":0.02065,"l":0.01891},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0429,"p":-0.1538,"v":849.45,"h":0.0507,"l":0.04},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07502,"p":-0.0332,"v":141174.58105,"h":0.08042,"l":0.07154},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":-0.0003,"v":55141.07,"h":51.04,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0572,"p":-1.532,"v":123377.593956,"h":0.0583,"l":0.05663},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000238,"p":-0.4386,"v":554047.25186045,"h":0.00000772,"l":0.000002},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04659,"p":0.0101,"v":87093.99058,"h":0.04709,"l":0.04549},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001243,"p":-0.0525,"v":201.5488402,"h":0.0001329,"l":0.0001242},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00363,"p":-0.0309,"v":103665.786539,"h":0.00384,"l":0.003543},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004777,"p":-5.105,"v":1404729.442532,"h":0.005054,"l":0.004492},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000683,"p":0.0017,"v":55398.3537184,"h":0.0006836,"l":0.0006809},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003216,"p":0.0268,"v":55602.7300925,"h":0.0003616,"l":0.0002753},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00806,"p":-0.0012,"v":7168.63127,"h":0.00873,"l":0.008},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013826,"p":-0.0531,"v":79900.538163,"h":0.014605,"l":0.013804},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025589,"p":-0.0209,"v":388939.6046009,"h":0.0026504,"l":0.0025465},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001429,"p":-0.0192,"v":335990.252056,"h":0.0015,"l":0.001398},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003118,"p":0.058,"v":70187.7848234,"h":0.0003632,"l":0.0002937},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00357,"p":-6.789,"v":380944.015086,"h":0.00383,"l":0.00354},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002844,"p":-0.0118,"v":65288.468761,"h":0.00289,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002554,"p":-0.0046,"v":18863.42145,"h":0.002574,"l":0.002543},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001582,"p":-0.097,"v":7668.5532728,"h":0.0001899,"l":0.0001566},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009368,"p":-0.0046,"v":8330.829272,"h":0.009419,"l":0.009037},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00758,"p":-0.0219,"v":12.58789,"h":0.00775,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":70867.67,"p":-0.0363,"v":19510.74,"h":73563.07,"l":70598.63},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0004003,"p":1.0848,"v":1511024.420505,"h":0.000468,"l":0.0001864},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":20.1321,"p":0.4105,"v":17128.8029,"h":30.5,"l":10.6001},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.0007,"p":1.892,"v":4562600.316157,"h":0.000921,"l":0.00065},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012239,"p":0.0149,"v":19500.865404093,"h":0.000012286,"l":0.000011719},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.282,"p":-3.425,"v":463445.9036,"h":0.294,"l":0.28},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3328,"p":0.0012,"v":58374.476,"h":4.3507,"l":4.3272},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001073,"p":-0.2903,"v":5454.0636613,"h":0.0001747,"l":0.0000969},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9997,"p":0.01,"v":363589386.178,"h":0.9997,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028343,"p":-0.0735,"v":239772.378394,"h":0.030843,"l":0.028299},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02685,"p":0.0471,"v":54506.18644,"h":0.02688,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01328,"p":-5.007,"v":333201.79192,"h":0.01403,"l":0.0132},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02419,"p":0.123,"v":69808.99737,"h":0.02452,"l":0.02154},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012717,"p":-0.0132,"v":54888.0381485,"h":0.0012958,"l":0.0012474},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00012022,"p":-0.1471,"v":72606.24731186,"h":0.000141,"l":0.00011141},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0.0263,"v":54102.16100761515,"h":3.2e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000713,"p":-0.0083,"v":358.284006,"h":0.000869,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0255,"p":-2.336,"v":4241211.20386,"h":0.02671,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07304,"p":-0.1267,"v":71743.96281,"h":0.08564,"l":0.06911},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.07,"p":-2.643,"v":277889.80842,"h":0.0719,"l":0.0689},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000483,"p":0.0168,"v":14446.203478,"h":0.000494,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002849,"p":-0.0017,"v":49423.997492,"h":0.00286,"l":0.002838},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03243,"p":0.0018,"v":9191.00684,"h":0.03251,"l":0.03208},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7413,"p":-0.0026,"v":28515.355,"h":1.8012,"l":1.7285},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":0,"v":183720.5091,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00005184,"p":0.1909,"v":3641.90090482,"h":0.00005536,"l":0.00004301},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":-4.136,"v":3047002.98415,"h":0.0436,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0241,"p":-1.23,"v":954879.56244,"h":0.025,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11885,"p":-0.037,"v":54417.30022,"h":0.12441,"l":0.11539},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8356e-9,"p":-0.0113,"v":55779.52045131102,"h":1.8749e-9,"l":1.785e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012934,"p":-0.0307,"v":312430.4282091821,"h":0.0000014108,"l":0.0000012811},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01238,"p":-0.0048,"v":56226.44623,"h":0.01338,"l":0.01156},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6739,"p":-0.0137,"v":287656.1465,"h":0.6866,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":117.37,"p":-5.048,"v":120259.21856,"h":124.9,"l":117.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":70113.0854,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006874,"p":-0.0353,"v":20417.264421,"h":0.007127,"l":0.006859},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6693,"p":-0.0401,"v":112536.1475,"h":0.6975,"l":0.6658},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011391,"p":-0.1183,"v":65230.8560854,"h":0.0013949,"l":0.0009501},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003495,"p":-0.0505,"v":136.354132038,"h":0.000003681,"l":0.000003495},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008944,"p":-0.0026,"v":62859.5619857,"h":0.0009014,"l":0.0008554},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01276,"p":-0.0505,"v":55160.44776,"h":0.01345,"l":0.01228},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003609,"p":0.0027,"v":58755.514065,"h":0.00361,"l":0.003547},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010324,"p":-0.0737,"v":56891.232322,"h":0.011262,"l":0.010029},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001045,"p":-0.0066,"v":221669.102008,"h":0.001067,"l":0.001035},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":55632.9909,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001445,"p":0,"v":58313.07426,"h":0.001449,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000578,"p":-3.987,"v":5515300.64869131,"h":0.00000603,"l":0.00000575},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":0.0006,"v":5926.09312553,"h":0.00004803,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006759,"p":-0.0507,"v":31382.28681515,"h":0.00007148,"l":0.000067},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00054,"p":-0.6326,"v":554158.19599,"h":0.00197,"l":0.00045},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.102,"p":-7.776,"v":1479334.6702,"h":0.111,"l":0.1011},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.155,"p":-2.532,"v":471923.22664,"h":1.217,"l":1.135},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004005,"p":0.0032,"v":182.27398,"h":0.004151,"l":0.00392},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006883,"p":-0.0365,"v":93924.3863994,"h":0.0007275,"l":0.0006823},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005214,"p":0.1599,"v":63964.694592,"h":0.008,"l":0.004475},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":0,"v":59790.98683,"h":0.00557,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1585,"p":-3.823,"v":379345.99209,"h":0.165,"l":0.1578},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00585,"p":0.0427,"v":59.90051,"h":0.00597,"l":0.00561},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.69,"p":0.878,"v":3724375.05384,"h":21.55,"l":19.45},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08509,"p":-9.102,"v":1140088.50683,"h":0.09559,"l":0.08452},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01864,"p":-2.612,"v":265148.31641,"h":0.01916,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03448,"p":-0.0485,"v":69783.09959,"h":0.03628,"l":0.03423},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0404,"p":-6.265,"v":912839.82752,"h":0.0431,"l":0.04},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.273,"p":-0.0239,"v":207226.592,"h":10.537,"l":10.249},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.66,"p":0.0006,"v":53882.9,"h":307.83,"l":306.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.48,"p":0.0054,"v":54948.91,"h":49.57,"l":48.95},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3011e-7,"p":-0.0143,"v":122.16745737437,"h":1.3201e-7,"l":1.3001e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04866,"p":-0.0297,"v":59291.57537,"h":0.05042,"l":0.04746},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02003,"p":-0.0309,"v":58120.78976,"h":0.02067,"l":0.01993},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2271,"p":7.784,"v":1983057.26889,"h":0.24,"l":0.2027},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.888,"p":-7.902,"v":7792945.16405,"h":2.054,"l":1.861},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001845,"p":-0.0091,"v":56749.966116,"h":0.001873,"l":0.001818},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.53,"p":-0.008,"v":56747.75,"h":160.04,"l":158.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04104,"p":0.0012,"v":75170.01122,"h":0.04195,"l":0.04053},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.649,"p":0.0011,"v":25573.555,"h":2.665,"l":2.645},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.58,"p":-0.0073,"v":55991.69,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01743,"p":8.194,"v":11210497.654808,"h":0.0213,"l":0.01553},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001211,"p":-0.1343,"v":57239.003506,"h":0.001807,"l":0.00119},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1145,"p":-8.473,"v":8434260.87883,"h":0.1276,"l":0.1139},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2774,"p":-2.769,"v":311192.241777,"h":0.2863,"l":0.2754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.229,"p":-0.0304,"v":86149.659,"h":2.381,"l":2.225},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000918,"p":-0.0377,"v":22004.271952,"h":0.000964,"l":0.000894},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000347,"p":-0.0252,"v":19012.5267709,"h":0.0000359,"l":0.0000333},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001606,"p":0.0565,"v":5366.702493,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00613,"p":0.0049,"v":40894.71213,"h":0.00618,"l":0.00602},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04859,"p":0.0877,"v":53159.1791,"h":0.05631,"l":0.04355},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02164,"p":0.0027,"v":57975.62655,"h":0.02203,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0463,"p":-2.321,"v":281315.633521,"h":0.0477,"l":0.0456},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.765,"p":-0.0329,"v":357527.366,"h":85.679,"l":82.606},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003829,"p":0.0026,"v":62123.75881939,"h":0.00003833,"l":0.0000353},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":152.05,"p":-0.0111,"v":57386.35,"h":154.27,"l":151.82},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012633,"p":0.0273,"v":8943.939388,"h":0.012976,"l":0.012274},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006423,"p":-0.1189,"v":54352.8993475,"h":0.0007299,"l":0.0006028},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4644.6,"p":-0.0173,"v":6595118.1,"h":4726.6,"l":4630},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002929,"p":0.0006,"v":12480.244796,"h":0.002942,"l":0.002915},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.26,"p":-3.14,"v":1495801.37147,"h":78.13,"l":75.15},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02036,"p":-0.0318,"v":62565.24966,"h":0.02113,"l":0.01993},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002702,"p":0.0596,"v":1917.44715491,"h":0.000002702,"l":0.000002106},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002979,"p":-0.0331,"v":10873.8159036,"h":0.0003771,"l":0.0002408},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2115,"p":-6.91,"v":415175.10378,"h":0.2278,"l":0.2107},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.593,"p":5.704,"v":2108490.9939,"h":0.63,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08325,"p":-0.0129,"v":57815.30988,"h":0.08566,"l":0.08272},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.79,"p":0,"v":57515.54,"h":1767.6,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1987,"p":-0.001,"v":235864.0416,"h":0.1991,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007465,"p":-0.0069,"v":16306.7163315,"h":0.0007522,"l":0.0007431},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4568,"p":-0.1064,"v":115794.1311,"h":0.5202,"l":0.45},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.3731,"p":-0.0696,"v":1386628.9747,"h":9.2107,"l":8.2192},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001571,"p":-0.0075,"v":2866.507823,"h":0.001589,"l":0.001562},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008995,"p":0.0643,"v":171813.051829,"h":0.009404,"l":0.008399},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001809,"p":0.0022,"v":11574.140197,"h":0.001814,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002989,"p":0.0314,"v":51925.14529,"h":0.00303,"l":0.002835},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00897,"p":-0.0399,"v":55298.799697,"h":0.009453,"l":0.00888},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012469,"p":-0.0281,"v":1262.250551,"h":0.012874,"l":0.012436},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.078,"p":-5.106,"v":1380409.20821,"h":1.139,"l":1.075},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.83,"p":-0.0061,"v":61129.46,"h":62.27,"l":61.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05519,"p":-0.0237,"v":43828.00869,"h":0.05678,"l":0.05269},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":475.06,"p":0.0043,"v":56019.34,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008862,"p":-0.0087,"v":72133.586694,"h":0.008969,"l":0.00884},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001743,"p":-0.0343,"v":18273.8410775,"h":0.0001911,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.43,"p":-0.0012,"v":57397.72,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.015,"p":-0.0029,"v":57072.975,"h":9.08,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00807,"p":-5.504,"v":398456.404694,"h":0.00866,"l":0.00802},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01212,"p":-0.0471,"v":87060.01191,"h":0.01276,"l":0.01205},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2660.66,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001229,"p":-0.0315,"v":26438.83056345,"h":0.00001269,"l":0.00001198},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.16,"p":-0.0919,"v":110353.284,"h":0.1765,"l":0.158},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27616,"p":0.0074,"v":60741.10199,"h":0.28108,"l":0.26955},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002021,"p":-0.0208,"v":5018.405671053,"h":0.000002069,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":163.97,"p":-0.0259,"v":58262.22,"h":168.87,"l":163.85},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1421,"p":-8.5,"v":2338188.1067,"h":0.1629,"l":0.141},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001524,"p":-0.0019,"v":11700.64941,"h":0.001536,"l":0.001515},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0766,"p":-7.711,"v":561212.24096,"h":0.0832,"l":0.0762},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01657,"p":-0.0036,"v":5123.18774,"h":0.0167,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05234,"p":-0.0613,"v":55175.40872,"h":0.05797,"l":0.05161},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1293,"p":-0.0443,"v":57234.7551,"h":0.1363,"l":0.1284},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.026529,"p":-0.068,"v":49919.874835,"h":0.028473,"l":0.026529},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02215,"p":-0.0661,"v":86274.07803,"h":0.02407,"l":0.021},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001981,"p":-0.048,"v":63456.4773116,"h":0.0002128,"l":0.0001954},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21057,"p":-0.019,"v":154850.00353,"h":0.21608,"l":0.18537},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":238.54,"p":-0.0311,"v":53809.64,"h":246.2,"l":238.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001089,"p":-0.0588,"v":650.0174491474,"h":0.0000011571,"l":9.7e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2122,"p":-0.1572,"v":55013.4151,"h":0.2695,"l":0.2092},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009943,"p":-0.1535,"v":76837.24001787,"h":0.00013415,"l":0.00007725},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.045,"p":-7.848,"v":2205607.0255,"h":1.143,"l":1.037},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0755,"p":-0.069,"v":5605.5782,"h":0.0811,"l":0.0725},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0068,"p":-0.0019,"v":13.252746,"h":0.006999,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001573,"p":-0.015,"v":200203.750642,"h":0.001613,"l":0.001573},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":-0.0081,"v":100311.4255,"h":0.0495,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3031,"p":-0.0266,"v":56030.3931,"h":0.3115,"l":0.2997},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0578,"v":19833.27366,"h":0.00174,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030026,"p":-0.0026,"v":611154.416928,"h":0.030385,"l":0.029864},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003446,"p":0.0147,"v":63518.5101549,"h":0.0003489,"l":0.0003318},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3025,"p":-0.1013,"v":118126.7796,"h":0.3385,"l":0.2975},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.273,"p":-4.211,"v":73779.7941,"h":0.285,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008621,"p":-0.1205,"v":58074.159953,"h":0.009819,"l":0.008535},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":185.1,"p":-0.0194,"v":78695.33,"h":188.86,"l":183.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1387,"p":-0.0259,"v":54671.642,"h":0.1427,"l":0.1374},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.98,"p":-0.581,"v":230920.54795,"h":12.37,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.62,"p":0.0012,"v":850643.189,"h":9.25,"l":8.596},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009969,"p":0.0268,"v":63178.354076,"h":0.010001,"l":0.009657},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0416,"p":-0.0641,"v":63184.54611,"h":0.048,"l":0.04045},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":0.01,"v":2688151.5347,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0628,"p":-0.0646,"v":60654.97328,"h":0.06739,"l":0.06278},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001361,"p":-0.0361,"v":59816.3843504,"h":0.0001439,"l":0.0001322},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.11,"p":-0.0245,"v":179647.29,"h":69.07,"l":67.05},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002171,"p":0.0116,"v":52498.377264,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46365,"p":0.0411,"v":78826.90009,"h":0.508,"l":0.43323},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5352,"p":-0.0005,"v":58057.736,"h":0.5541,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002712,"p":-0.0022,"v":19701.769403,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019558,"p":-0.0311,"v":153233.07821,"h":0.0020396,"l":0.0019306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008192,"p":-0.0907,"v":59777.46788774,"h":0.000009015,"l":0.000008001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.000056,"p":-0.0209,"v":55180.38709119,"h":0.00005949,"l":0.00005577},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001218,"p":0,"v":979948.4991197,"h":0.001284,"l":0.001196},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.73,"p":-0.0014,"v":56386.08,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07209,"p":-0.0215,"v":40100.9567,"h":0.0741,"l":0.07209},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":-1.341,"v":712388.73386,"h":0.529,"l":0.515},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07896,"p":0.1493,"v":989235.16383,"h":0.09233,"l":0.06628},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.72,"p":0,"v":55817.85,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5823,"p":-0.0592,"v":4889.686,"h":1.682,"l":1.5788},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02103,"p":0.0334,"v":47380.31184,"h":0.02118,"l":0.02034},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000125,"p":-0.0295,"v":54183.045780335,"h":0.000001291,"l":0.000001237},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-6.173,"v":181468.1446,"h":0.081,"l":0.074},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000944,"p":-1.667,"v":415218.052861,"h":0.000963,"l":0.000936},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2331,"p":-6.046,"v":13889989.39644,"h":0.2505,"l":0.232},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08353,"p":-0.0375,"v":55002.47801,"h":0.08841,"l":0.08259},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.52,"p":-6.671,"v":12698093.08557,"h":33.47,"l":28.34},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006499,"p":-9.422,"v":7016896.740096,"h":0.007218,"l":0.006439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002042,"p":-0.0345,"v":9925.5410905,"h":0.0002117,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005909,"p":-0.0522,"v":56004.9353115,"h":0.0006338,"l":0.0005886},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0941,"p":0.0147,"v":49314.89126,"h":0.09926,"l":0.08976},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005101,"p":-0.0089,"v":179307.528385,"h":0.005173,"l":0.005071},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.585,"p":-0.0011,"v":7370.6683,"h":0.5884,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009203,"p":-0.0104,"v":14417.31585642,"h":0.00013974,"l":0.00009031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.84,"p":-0.0011,"v":54262.98,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000064,"p":-0.0153,"v":744.976551,"h":0.000067,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.209e-10,"p":-0.0202,"v":55920.7760001841,"h":1.237e-10,"l":1.2e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.171,"p":-4.951,"v":271354.854118,"h":1.239,"l":1.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0525,"p":-6.75,"v":1084043.75338,"h":0.0567,"l":0.0519},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008125,"p":-0.0248,"v":115882.9207832,"h":0.00085,"l":0.0008074},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007465,"p":-0.0479,"v":49570.65771085,"h":0.0000785,"l":0.00007452},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000661,"p":-0.0045,"v":55743.43413758,"h":0.00006649,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002282,"p":-0.0948,"v":93732.292335,"h":0.002572,"l":0.002192},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000097,"p":-0.0202,"v":1307.631815,"h":0.0001,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-5.473,"v":2134175.11265,"h":0.201,"l":0.187},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03019,"p":-0.0527,"v":324114.89282,"h":0.03187,"l":0.02995},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10772,"p":-0.0043,"v":138857.8857,"h":0.1085,"l":0.1073},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010623,"p":-0.0287,"v":52120.049181,"h":0.010987,"l":0.010209},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04985,"p":-0.0185,"v":185476.21059,"h":0.05478,"l":0.04902},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":7.35e-7,"p":-0.6506,"v":605007.967971219,"h":0.00000378,"l":6e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1325,"p":-8.684,"v":1028260.8949,"h":0.1463,"l":0.1319},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02153,"p":-0.0401,"v":67444.33692,"h":0.02295,"l":0.02143},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001075,"p":-0.1762,"v":56798.263445,"h":0.001305,"l":0.001075},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.317,"p":-0.0568,"v":381341.1631,"h":0.3372,"l":0.3117},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1398,"p":-5.349,"v":556770.305998,"h":0.148,"l":0.1386},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01189,"p":0.0136,"v":55371.75187,"h":0.01195,"l":0.0117},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003272,"p":-0.1023,"v":447522.1408168,"h":0.0003652,"l":0.00031},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004892,"p":-0.0069,"v":118466.4072738,"h":0.0005134,"l":0.0004593},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.04,"p":-0.0002,"v":58233.92,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00632,"p":-0.0003,"v":67091.256316,"h":0.006338,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001179,"p":-0.0059,"v":100170.201766,"h":0.001189,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004192,"p":-0.0108,"v":20744.51255638,"h":0.00004285,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000419,"p":-0.0026,"v":56337.24166147,"h":0.00004318,"l":0.00004085},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.272,"p":-0.0514,"v":77852.991,"h":1.341,"l":1.259},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2869,"p":-2.315,"v":135854.9274,"h":0.2944,"l":0.2846},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002114,"p":-0.0199,"v":104237.899022,"h":0.002174,"l":0.002096},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003202,"p":-0.0753,"v":6228.9666402,"h":0.0003463,"l":0.0003077},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00097,"p":0.021,"v":428.02525,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2794,"p":-0.0341,"v":3083952.4667,"h":8.5981,"l":8.1451},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001859,"p":-0.2738,"v":128927.82571,"h":0.002563,"l":0.001758},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004257,"p":0.0011,"v":59803.967768,"h":0.004278,"l":0.00419},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.23e-10,"p":-0.0742,"v":3972.933359751018,"h":1.068e-9,"l":8.23e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.057,"p":-0.0478,"v":277067.033,"h":4.282,"l":4.033},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007664,"p":-0.015,"v":26.9438563,"h":0.0007781,"l":0.0007635},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01786,"p":-0.0805,"v":399899.315719,"h":0.020999,"l":0.01602},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07991,"p":-0.052,"v":65760.36209,"h":0.08533,"l":0.07839},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000012,"p":0.3186,"v":3326.5268904,"h":0.000012,"l":0.0000091},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2409.16,"p":-0.0413,"v":5003.32,"h":2513.01,"l":2394.08},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002501,"p":-0.0622,"v":52745.31018811,"h":0.0000268,"l":0.00002483},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00431,"p":0.0117,"v":29253.12484,"h":0.0044,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.46,"p":0.0006,"v":53987.35,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.65,"p":0.0023,"v":58178.09,"h":138.8,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0012,"p":0.0462,"v":2348.917884,"h":0.0013,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":0,"v":56426.5248341,"h":0.0001174,"l":0.0001153},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":-4.854,"v":1452501.0936,"h":0.103,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00512,"p":0.0078,"v":33165.18499,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001812,"p":-0.0215,"v":207773.519388,"h":0.001853,"l":0.0018},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.001192,"p":-0.3377,"v":768591.031799,"h":0.00348,"l":0.000927},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.11,"p":-6.78,"v":399624.4629,"h":0.119,"l":0.109},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00511,"p":0.0078,"v":380908.94096,"h":0.00562,"l":0.00481},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2718,"p":-0.0251,"v":30418.7103,"h":0.2819,"l":0.2529},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0052,"p":-2.985,"v":246108.72403,"h":0.00537,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06125,"p":-0.0192,"v":55454.77072,"h":0.06362,"l":0.06091},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.55003,"p":0.1937,"v":1254836.04649,"h":0.65698,"l":0.42009},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0158,"v":2344.220315,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.86,"p":-0.0003,"v":55947.78,"h":27.9,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4834,"p":-0.0026,"v":54482.1432,"h":0.485,"l":0.4811},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0064,"p":-3.323,"v":130401.15367,"h":0.00663,"l":0.00637},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000945,"p":-3.866,"v":104067.032178,"h":0.000986,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00092,"p":0.0823,"v":1190.11508,"h":0.00158,"l":0.00045},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.816e-9,"p":-0.0144,"v":72340.13319001431,"h":3.989e-9,"l":3.788e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00674,"p":-0.0371,"v":102172.36027,"h":0.00712,"l":0.0067},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008773,"p":-0.0069,"v":102423.6841035,"h":0.0008847,"l":0.0008711},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01133,"p":-0.0332,"v":9.37191,"h":0.01174,"l":0.01133},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03267,"p":1.02,"v":2053491.56707,"h":0.03312,"l":0.03155},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001079,"p":-0.0064,"v":2230.1927112,"h":0.0001086,"l":0.000104},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06404,"p":-2.556,"v":1617631.025635,"h":0.06671,"l":0.06305},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04039,"p":-0.0009,"v":1137319.26113,"h":0.04067,"l":0.03878},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001141,"p":-0.0427,"v":7849.827724,"h":0.001214,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0222,"p":-0.0864,"v":61180.82068,"h":0.02439,"l":0.02148},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02387,"p":0.0012,"v":52863.21838,"h":0.02398,"l":0.02372},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.98,"p":-0.0018,"v":56745.64,"h":127.34,"l":126.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06603,"p":-0.0332,"v":57955.636,"h":0.07262,"l":0.06401},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0006,"v":23450.9656,"h":1.0001,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":496.81,"p":0.004,"v":55238.15,"h":497.28,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.316,"p":0.0009,"v":54789.726,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007214,"p":-0.0195,"v":2551.91261386,"h":0.00007358,"l":0.000071},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006044,"p":0.0206,"v":894.722617,"h":0.006494,"l":0.005491},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0082,"p":-16.327,"v":12858840.5556,"h":0.012,"l":0.0081},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01063,"p":-6.836,"v":2122636.570605,"h":0.01152,"l":0.01055},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.82,"p":0.0504,"v":13262.08,"h":78.39,"l":66.22},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.47,"p":-0.0087,"v":57624.19,"h":72.19,"l":70.88},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002067,"p":-0.2403,"v":111414.1454572,"h":0.0002826,"l":0.000173},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007536,"p":-0.0042,"v":56986.15867,"h":0.007584,"l":0.007506},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00011,"p":-0.2302,"v":20443.4907504,"h":0.0001461,"l":0.0001073},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02555,"p":-0.0127,"v":206273.06749,"h":0.0267,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0444,"p":-6.329,"v":1043132.085907,"h":0.0479,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.864,"p":-5.574,"v":5581348.15335,"h":0.919,"l":0.857},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0045,"p":-0.0486,"v":1046.28737,"h":0.00477,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002517,"p":-0.0498,"v":55784.599506,"h":0.002696,"l":0.002301},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.8,"p":-0.0015,"v":55608.24,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0059,"v":3.72988,"h":0.01011,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0036,"p":-0.1323,"v":87.64515,"h":0.006,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1159,"p":-0.0357,"v":100549.0926,"h":0.1203,"l":0.1157},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.121,"p":-5.469,"v":373942.509831,"h":0.129,"l":0.121},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001317,"p":0,"v":30611.433648,"h":0.001322,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08121,"p":-0.025,"v":120255.16092,"h":0.085,"l":0.0811},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000493,"p":-0.0295,"v":19915.1267382,"h":0.0000511,"l":0.0000489},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01137,"p":-5.955,"v":412569.271337,"h":0.01211,"l":0.01126},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02145,"p":-0.0018,"v":57502.72913,"h":0.02311,"l":0.02},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001526,"p":2.279,"v":848878.360804,"h":0.001543,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06648,"p":0.0095,"v":5589.43684,"h":0.07056,"l":0.06478},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.029,"p":-5.047,"v":8049886.3004,"h":3.198,"l":3.014},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2643,"p":-0.004,"v":80221.849,"h":1.2695,"l":1.264},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.63,"p":0.0009,"v":56324.73,"h":52.82,"l":52.43},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.372e-8,"p":-0.0803,"v":502.72506653234,"h":4.776e-8,"l":4.277e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007493,"p":-0.0169,"v":58817.3626662,"h":0.0008001,"l":0.0007349},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.8,"p":-0.0023,"v":57172.82,"h":120.15,"l":119.73},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":628.32,"p":0.0049,"v":58553.25,"h":629.93,"l":625},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003384,"p":-0.0119,"v":39155.4359298,"h":0.0003431,"l":0.000337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000807,"p":0.0319,"v":6150.368147,"h":0.000807,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2053,"p":0,"v":1267.5289,"h":0.243,"l":0.1999},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005904,"p":0.0071,"v":58276.762919,"h":0.005948,"l":0.005672},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005695,"p":0.0184,"v":54613.588102,"h":0.005772,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90487,"p":-0.0241,"v":236953.25971,"h":1.95305,"l":1.89373},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7474,"p":0,"v":11735.424,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006788,"p":-0.0027,"v":3.017182,"h":0.006826,"l":0.006788},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000379,"p":-6.42,"v":420580.648562,"h":0.000407,"l":0.000376},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003007,"p":0.0016,"v":6323.09397049,"h":0.00003044,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01938,"p":-0.0041,"v":47245.93718,"h":0.01947,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02121,"p":-2.617,"v":270874.17615,"h":0.02184,"l":0.02106},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":0,"v":26256.07721,"h":0.01423,"l":0.01417},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002229,"p":-0.0119,"v":324850.6445746,"h":0.0002257,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.615,"p":11.212,"v":14170796.54587,"h":0.89,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03057,"p":-0.0605,"v":76726.45074,"h":0.03285,"l":0.03056},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003513,"p":-0.0474,"v":142260.485081,"h":0.003699,"l":0.003482},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2552,"p":0.0727,"v":671316.506,"h":0.2718,"l":0.2172},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.0079,"p":-0.0099,"v":56505.129753,"h":0.007998,"l":0.007894},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014354,"p":-0.0334,"v":40299.519298,"h":0.014889,"l":0.014201},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00425,"p":0.0525,"v":221.871938,"h":0.00425,"l":0.003557},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00664,"p":-0.0162,"v":81563.62155,"h":0.00677,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003154,"p":0.0096,"v":62932.175697,"h":0.003291,"l":0.003083},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02913,"p":0.0013,"v":58195.30986,"h":0.02988,"l":0.02851},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":70922.01,"p":-3.553,"v":944502691.9919624,"h":73574,"l":70604.07},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.2,"p":0.0065,"v":54338.55,"h":201.49,"l":199.86},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029357,"p":-0.0105,"v":75023.656148,"h":0.029763,"l":0.029227},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002186,"p":-0.3175,"v":67273.227846,"h":0.003251,"l":0.001812},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01617,"p":-3.174,"v":588339.20882,"h":0.01688,"l":0.01607},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1531,"p":-11.349,"v":1526486.9327,"h":0.1746,"l":0.1521},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000552,"p":-2.646,"v":182733.856206,"h":0.000571,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00057,"p":0.0124,"v":53142.962039,"h":0.000608,"l":0.000549},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22285,"p":-0.0141,"v":76795.07903,"h":0.22639,"l":0.22212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":362.27,"p":-2.72,"v":73750427.77024,"h":375.22,"l":355.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01362,"p":-0.036,"v":747.97395,"h":0.01524,"l":0.01304},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20515,"p":-0.0265,"v":33260.41415,"h":0.21793,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003877,"p":-0.0896,"v":261.420351,"h":0.004259,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01752,"p":-0.0129,"v":49028.64806,"h":0.0195,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08913,"p":-0.0094,"v":52886.34413,"h":0.09018,"l":0.08896},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64423,"p":0.0236,"v":124536.02587,"h":0.64921,"l":0.62268},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.41,"p":0.0002,"v":53825.2,"h":49.46,"l":49.13},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003287,"p":0.0009,"v":54979.1213417,"h":0.0003361,"l":0.0003179},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1004,"p":-0.0195,"v":44938.6841,"h":0.1026,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007418,"p":-0.1072,"v":85877.29403,"h":0.009777,"l":0.00716},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1016,"p":0.0149,"v":35405.1892,"h":0.1148,"l":0.1001},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0.016,"v":6754.7493,"h":0.0127,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01609,"p":-0.0453,"v":60576.091668,"h":0.016944,"l":0.015848},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.68,"p":-1.887,"v":352860.8936,"h":4.77,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08303,"p":19.313,"v":8476777.418689,"h":0.08602,"l":0.06952},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05503,"p":-0.0534,"v":70951.0906,"h":0.05864,"l":0.05393},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.28,"p":-0.0002,"v":57376.53,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2939,"p":-5.711,"v":1554596.307849,"h":0.3126,"l":0.2921},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.001093,"p":-0.0043,"v":350.9191782,"h":0.0015275,"l":0.0010371},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":2435726.1735,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002979,"p":0.004,"v":30472.890242,"h":0.00301,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004147,"p":-0.0778,"v":276.5630223,"h":0.0004798,"l":0.0004147},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.51e-8,"p":-0.0259,"v":21370.7080916165,"h":4.64e-8,"l":4.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1846,"p":0.0726,"v":229743.5774,"h":0.196,"l":0.1701},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005034,"p":-5.233,"v":360432.381941,"h":0.00532,"l":0.004995},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009276,"p":0.0197,"v":69426.137246,"h":0.009769,"l":0.009003},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.53,"p":0.0011,"v":55761.04,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0499,"p":-0.0444,"v":33135.45835,"h":0.05264,"l":0.04964},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.5383,"p":0.7496,"v":1786007.1622,"h":6.293,"l":2.7572},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.171,"p":-0.0269,"v":1101845.111,"h":56,"l":51.661},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003032,"p":-1.654,"v":102758.44763,"h":0.003094,"l":0.002987},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0407,"p":-0.049,"v":99729.3639,"h":0.0429,"l":0.0405},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.019,"v":8560.4122,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.86,"p":-0.0002,"v":55959.83,"h":798.55,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2321,"p":-0.0444,"v":46883.4669,"h":0.2473,"l":0.2294},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001791,"p":-7.394,"v":3868873.746409,"h":0.001947,"l":0.001759},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06487,"p":-0.0482,"v":83153.82679,"h":0.06818,"l":0.06442},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":68.93,"p":-0.0057,"v":55299.59,"h":69.45,"l":68.7},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003822,"p":-0.0401,"v":52552.863879,"h":0.00406,"l":0.003686},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06855,"p":0.0082,"v":55807.11213,"h":0.06879,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005818,"p":0.2083,"v":151352.196153,"h":0.005952,"l":0.004755},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":216.59,"p":0.0063,"v":53450.92,"h":216.79,"l":215.23},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2896,"p":0.0024,"v":58361.7503,"h":0.2958,"l":0.2876},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001407,"p":-0.0174,"v":63108.2341704,"h":0.001433,"l":0.00125},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01684,"p":-0.0288,"v":60894.92575,"h":0.01751,"l":0.01656},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.58,"p":-0.0008,"v":53632.26,"h":100.74,"l":100.5},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000096,"p":-0.0769,"v":9899.627317,"h":0.000108,"l":0.000091},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004148,"p":-0.0062,"v":52102.6428045,"h":0.0004189,"l":0.0004123},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0006059,"p":0.1516,"v":330611.214637,"h":0.0006636,"l":0.0003895},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005202,"p":-0.0323,"v":53076.3317337,"h":0.0005411,"l":0.0005111},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.3,"p":-0.0137,"v":73519.42,"h":197.73,"l":187.1},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01521,"p":-0.0169,"v":35669.939558,"h":0.015488,"l":0.014998},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.75,"p":0.0037,"v":55054.09,"h":148.93,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.14,"v":2812.62479,"h":0.002,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1083,"p":0.278,"v":1218795.35374,"h":0.1094,"l":0.1048},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0511,"p":0.0059,"v":45110.3465,"h":0.0514,"l":0.0499},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001736,"p":-0.0279,"v":51801.032863,"h":0.001797,"l":0.001711},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0776,"p":-3.96,"v":548292.27532,"h":0.081,"l":0.0767},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":-0.0467,"v":248.97891,"h":0.01232,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007784,"p":-0.0185,"v":19508.75455166,"h":0.00007931,"l":0.00007776},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.0403,"v":20229.10410661,"h":0.00000124,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.21028,"p":0.1566,"v":416301.49763,"h":0.23567,"l":0.18003},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.0241,"v":2362.61056,"h":0.000582,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":-3.866,"v":506603.55177,"h":0.00389,"l":0.00369},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":125.75,"p":-0.0251,"v":71469.24,"h":129.66,"l":123},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0797,"p":1.658,"v":701579.412055,"h":0.0822,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1148e-7,"p":-0.0638,"v":53557.53295171651,"h":1.1939e-7,"l":1.087e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02,"p":-0.0774,"v":58386.93332,"h":0.02178,"l":0.01989},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0184,"v":80229.83564,"h":0.00218,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.46,"p":0.0001,"v":53925.69,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002517,"p":-0.027,"v":22847.588352,"h":0.002616,"l":0.002489},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05651,"p":-0.0946,"v":106897.04205,"h":0.06247,"l":0.05505},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04683,"p":0.0023,"v":80861.32951,"h":0.04957,"l":0.04441},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01653,"p":-0.035,"v":64022.68571,"h":0.01758,"l":0.01616},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3148,"p":-7.001,"v":1509800.897547,"h":0.339,"l":0.3111},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006468,"p":-0.0333,"v":52618.995172,"h":0.006841,"l":0.006296},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":-0.0032,"v":38792.543345,"h":0.000061,"l":0.0000603},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":0.001,"v":10560.4814639,"h":0.0000094,"l":0.00000928},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0.02,"v":124715.1701,"h":0.9993,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002138,"p":0.0219,"v":51470.856868,"h":0.00217,"l":0.001992},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.755e-9,"p":-0.0251,"v":22.53459206026,"h":2.826e-9,"l":2.722e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001035,"p":0.0029,"v":49031.12971426,"h":0.00001038,"l":0.00001025},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00733,"p":-0.0159,"v":56178.133183,"h":0.00751,"l":0.007256},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.85,"p":0.0062,"v":55005.78,"h":29.02,"l":28.62},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1216,"p":0.0419,"v":1419.2128,"h":0.1216,"l":0.1159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03168,"p":-0.0136,"v":63240.5006,"h":0.03216,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00578,"p":-0.0707,"v":52300.59081,"h":0.00623,"l":0.00568},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05821,"p":-0.0076,"v":88899.58754,"h":0.0587,"l":0.05795},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0171,"p":-3.933,"v":387024.39514,"h":0.0179,"l":0.0168},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002777,"p":-6.087,"v":2396088.80502551,"h":0.00002965,"l":0.00002754},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000009,"p":0,"v":665.902485,"h":0.00001,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4652.76,"p":-0.0175,"v":3482501.03,"h":4736.2,"l":4630.54},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.48,"p":0.0007,"v":54458.4,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":371.33,"p":-0.008,"v":56091.61,"h":374.75,"l":370.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006148,"p":-0.0122,"v":55314.766348,"h":0.006245,"l":0.006117},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007512,"p":-0.0322,"v":55527.201864,"h":0.007889,"l":0.0075},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004029,"p":-0.0284,"v":82060.858313,"h":0.004159,"l":0.003991},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02447,"p":-0.0204,"v":100031.85892,"h":0.02511,"l":0.02411},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.059,"p":0.0498,"v":7505.7963,"h":0.072,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.774,"p":-0.0043,"v":4068040.4991,"h":1.7823,"l":1.7704},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03523,"p":-0.009,"v":52968.96795,"h":0.03569,"l":0.03515},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002473,"p":-0.0076,"v":55966.736069,"h":0.002496,"l":0.002447},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4158,"p":0.0266,"v":5364.2101,"h":0.4287,"l":0.398},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004877,"p":-0.0444,"v":56085.6574082,"h":0.0005137,"l":0.0004405},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004903,"p":0.1471,"v":13996.8962757,"h":0.001794,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007343,"p":0.0361,"v":93629.385267,"h":0.007605,"l":0.006823},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03851,"p":0.1133,"v":356966.96273,"h":0.04372,"l":0.03294},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01701,"p":-0.0029,"v":285.63303,"h":0.0172,"l":0.01701},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1316,"p":-3.801,"v":215740.60468,"h":0.1368,"l":0.131},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00685,"p":-0.0086,"v":25294.36061,"h":0.00695,"l":0.00677},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01686,"p":-2.656,"v":1184732.43176,"h":0.02115,"l":0.01664},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.35,"p":-7.202,"v":443175.45269,"h":3.62,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27667,"p":-0.067,"v":34158.95077,"h":0.3016,"l":0.26859},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.712,"p":-6.515,"v":939902.92303,"h":2.902,"l":2.703},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027319,"p":-0.0788,"v":121567.380215,"h":0.029674,"l":0.027048},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00944,"p":-0.0247,"v":2240.6335,"h":0.00999,"l":0.00944},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.264,"p":-3.732,"v":246719.10822,"h":1.314,"l":1.26},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05168,"p":-5.365,"v":1664393.44209,"h":0.05486,"l":0.0515},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02552,"p":-0.0177,"v":48943.34735,"h":0.02619,"l":0.02534},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.58554,"p":-0.0706,"v":464185.14894,"h":0.65034,"l":0.46792},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08236,"p":-0.0074,"v":1355223.07584,"h":0.08298,"l":0.08232},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.00014,"p":0.0093,"v":17100.0874715,"h":0.0001416,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003729,"p":0.0081,"v":1794.48862,"h":0.003772,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06728,"p":-0.2018,"v":143643.4801,"h":0.08499,"l":0.06703},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.72,"p":-4.859,"v":617300.1317,"h":3.98,"l":3.71},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003696,"p":0.1766,"v":112094.042632,"h":0.003886,"l":0.003098},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009195,"p":-0.0817,"v":109604.239884117,"h":0.000010047,"l":0.000008674},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002207,"p":0.0063,"v":65189.600415,"h":0.00224,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001884,"p":-2.079,"v":95704.01505802,"h":0.00001927,"l":0.0000188},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000523,"p":-0.035,"v":6478.8032477,"h":0.0000545,"l":0.0000512},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.33,"p":0.0237,"v":57927.82,"h":156.42,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":46969.398784,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0171,"p":-0.0172,"v":491.1901,"h":0.0174,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":-0.0384,"v":1608.7837,"h":0.0132,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03503,"p":0.0203,"v":37024.3516,"h":0.04026,"l":0.03433},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.63,"p":-3.16,"v":10927998.1537,"h":55.49,"l":53.45},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.85,"p":-0.0004,"v":60593.92,"h":322.67,"l":304.32},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.054,"p":-5.263,"v":243070.9491,"h":0.057,"l":0.0539},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03875,"p":-0.0041,"v":56668.49913,"h":0.03937,"l":0.03862},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188712,"p":-0.0188,"v":55153.081095,"h":0.192679,"l":0.187084},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1757,"p":0.0017,"v":99792.639,"h":0.1776,"l":0.175},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023189,"p":-0.0286,"v":587794.55293716,"h":0.00029,"l":0.00022415},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0792,"p":-4.693,"v":242714.9703,"h":0.0836,"l":0.0789},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10232,"p":0.0011,"v":56295.57886,"h":0.10242,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0443,"p":-11.044,"v":2949065.38268,"h":0.0498,"l":0.044},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000764,"p":0.0013,"v":6243.383859,"h":0.000774,"l":0.000755},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01064,"p":-0.0707,"v":25298.67443,"h":0.01147,"l":0.0105},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01849,"p":2.551,"v":2256607.58549,"h":0.01888,"l":0.01793},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0263,"p":-3.663,"v":114149.81761,"h":0.0274,"l":0.0263},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0554,"p":-3.986,"v":947434.3862,"h":0.0579,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0056,"p":0.1965,"v":27994.45236,"h":0.00783,"l":0.00448},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00117,"p":0.0017,"v":44525.859372,"h":0.001181,"l":0.001151},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.87,"p":-0.001,"v":54565.43,"h":75.11,"l":74.7},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2444,"p":-0.0328,"v":2186.4165,"h":0.2633,"l":0.2396},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.7e-7,"p":0.0217,"v":2116.01284393,"h":5.6e-7,"l":3.8e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001087,"p":-0.0422,"v":25203.811562,"h":0.001137,"l":0.001075},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02991,"p":-0.0336,"v":404980.17655,"h":0.03101,"l":0.02973},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0105,"p":-1.869,"v":4107929.20226,"h":0.012,"l":0.0102},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.4506,"p":-0.0682,"v":7016.5429,"h":104.6942,"l":94.1125},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.81,"p":-0.0444,"v":4988361.25,"h":43.03,"l":40.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5006,"p":-0.0251,"v":850297.9021,"h":0.52,"l":0.4744},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-5.691,"v":422971.01197,"h":0.0124,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":0,"v":1627.736,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0306,"p":-4.969,"v":358941.4132,"h":0.0325,"l":0.0302},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05613,"p":0,"v":309309.91855,"h":0.05693,"l":0.05491},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.25884,"p":-0.0155,"v":81373.38671,"h":0.29864,"l":0.2575},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0413,"p":-1.667,"v":348929.952,"h":0.042,"l":0.0403},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007872,"p":-0.0817,"v":67597.761935,"h":0.008819,"l":0.007708},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":108163.54655,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.852,"p":-7.692,"v":799379.89979,"h":0.923,"l":0.842},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02486,"p":0,"v":6067.20716,"h":0.026,"l":0.0241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1423,"p":0.0042,"v":4209.0297,"h":0.155,"l":0.1363},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00992,"p":1.328,"v":3177933.36207,"h":0.01055,"l":0.00933},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0027,"v":86.204566,"h":0.005209,"l":0.005165},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.19,"p":-0.0054,"v":55070.83,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.56,"p":-10.238,"v":35235567.96963,"h":47.85,"l":41.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003441,"p":-0.0449,"v":462.554725976,"h":0.000003784,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1302,"p":-10.761,"v":3282842.73739,"h":0.1459,"l":0.1294},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00763,"p":-0.0378,"v":7270.87181,"h":0.00795,"l":0.00757},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002134,"p":-0.0673,"v":10209.8784223,"h":0.0002303,"l":0.0001802},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":344.48,"p":-0.0041,"v":58022.45,"h":347.37,"l":344.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003606,"p":-0.0166,"v":56179.1668685,"h":0.0003691,"l":0.0003532},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1289,"p":-0.0256,"v":104104.3353,"h":0.1326,"l":0.128},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006166,"p":0.0009,"v":27022.446845,"h":0.006278,"l":0.006107},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013682,"p":-0.1456,"v":500405.26825,"h":0.016047,"l":0.013511},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03983,"p":25.016,"v":41196058.000946,"h":0.05382,"l":0.0307},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.64,"p":-0.0011,"v":54635.41,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000037,"p":-0.3018,"v":109.4842918,"h":0.0000068,"l":0.0000037},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06601,"p":-0.0052,"v":57717.28305,"h":0.06873,"l":0.06456},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02691,"p":-0.0084,"v":53890.87772,"h":0.02723,"l":0.02648},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006702,"p":-0.0014,"v":58732.069706,"h":0.006847,"l":0.006607},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002166,"p":0.2299,"v":60519.827039,"h":0.00242,"l":0.001578},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.98,"p":-0.0008,"v":56639.54,"h":79.16,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01103,"p":-0.0333,"v":7509.33157,"h":0.01188,"l":0.01017},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0544,"p":-4.056,"v":635731.17462,"h":0.0568,"l":0.0542},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17213,"p":0.0023,"v":567625.13702,"h":0.17953,"l":0.16668},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000279,"p":-0.1519,"v":55808.38955155,"h":0.00003294,"l":0.00002786},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06269,"p":-0.0543,"v":56096.57968,"h":0.06698,"l":0.06199},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00712,"p":-0.0468,"v":101291.97028,"h":0.00749,"l":0.00705},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1482.45,"p":0.0023,"v":58641.68,"h":1482.62,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025595,"p":0.004,"v":699878.577593,"h":0.025665,"l":0.025269},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19889,"p":-0.0013,"v":41112.07676,"h":0.201,"l":0.18515},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":5006.94,"p":0.1246,"v":5460875.2,"h":5010.89,"l":4341.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06427,"p":-0.08,"v":25337.40037,"h":0.07024,"l":0.06373},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2769,"p":-0.0365,"v":64805.3127,"h":0.2874,"l":0.2738},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2654,"p":28.33,"v":50913.18151,"h":0.275,"l":0.2023},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.0951,"p":-12.78,"v":22989.150660000003,"h":0.1094,"l":0.09373},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017991,"p":0.36,"v":11092.874588100001,"h":0.0018706,"l":0.0016749},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031077,"p":1.67,"v":9958.227638217299,"h":0.0003161,"l":0.000305},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006293,"p":-3.27,"v":7425.97636508,"h":0.00006521,"l":0.00006131},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02367,"p":-1.21,"v":138757.9442769,"h":0.02406,"l":0.02354},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002865,"p":-7.4,"v":29769.104640600006,"h":0.0003094,"l":0.0002842},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.18,"p":-1.17,"v":9566.6466,"h":2.216,"l":2.154},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0001061,"p":-6.92,"v":10601.461496400001,"h":0.0001142,"l":0.000106},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014412,"p":10.52,"v":27482.83340376,"h":0.01484,"l":0.01299},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0456,"p":18.13,"v":13020.595272,"h":0.04603,"l":0.03801},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.5,"p":0,"v":17.437,"h":164.5,"l":164.5},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010993,"p":-6.25,"v":9584.7362385,"h":0.012008,"l":0.01092},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004299,"p":-2.67,"v":14203.57026477,"h":0.00448,"l":0.00424},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008171,"p":-1.3,"v":10533.8211436,"h":0.0008819,"l":0.0007848},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001303,"p":4.15,"v":10184.77184509,"h":0.001305,"l":0.001251},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.6495,"p":14.43,"v":49957.892985,"h":6.759,"l":5.7481},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.98519,"p":22.37,"v":28712.5546942,"h":1.03845,"l":0.7548},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004551,"p":-2.21,"v":9254.950039857,"h":0.0000047,"l":0.000004502},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003138,"p":-0.09,"v":9647.702236199999,"h":0.0003173,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018446,"p":0.53,"v":9899.516383676,"h":0.00019386,"l":0.00018115},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":604.65,"p":-1.6,"v":48795.85964999999,"h":614.53,"l":601.28},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.656,"p":-4.773,"v":413687.217,"h":1.742,"l":1.647},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008062,"p":-5.26,"v":16132.650526,"h":0.008678,"l":0.007998},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.000687,"p":-13.99,"v":7580.578527,"h":0.0010893,"l":0.0006815},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49463,"p":-9.68,"v":67972.98945070001,"h":0.54767,"l":0.48927},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00223,"p":0.58,"v":324905.8149155,"h":0.002558,"l":0.00199},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03262,"p":5.13,"v":30638.176164600005,"h":1.04072,"l":0.98216},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006227,"p":-0.62,"v":20892.56911508,"h":0.0000642,"l":0.00006211},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01787,"p":-0.77,"v":13731.11143,"h":0.01838,"l":0.01779},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.711,"p":15.14,"v":834402.6815399999,"h":0.742,"l":0.61},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006593,"p":-12.72,"v":29962.257642070002,"h":0.007624,"l":0.006516},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03555,"p":-2.78,"v":11286.1704825,"h":0.03657,"l":0.03554},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0122,"p":-3.63,"v":68684.90773400001,"h":0.0128,"l":0.01188},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04672,"p":0.49,"v":44199.9984192,"h":0.04699,"l":0.04542},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005781,"p":-7.37,"v":10986.9766482,"h":0.0006241,"l":0.00055},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":-1.76,"v":9895.8858306,"h":0.0004375,"l":0.0004274},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.154093,"p":13.61,"v":37218.86662337,"h":0.155455,"l":0.135003},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.27352,"p":-2.03,"v":9734.850556,"h":1.29999,"l":1.21038},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":125.63,"p":-3.22,"v":68703.78062,"h":129.92,"l":124.65},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000013,"p":2.32,"v":12306.227882000001,"h":0.0000013,"l":0.00000102806},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011203,"p":-0.41,"v":10041.656689200001,"h":0.0011813,"l":0.0011192},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.907,"p":15.68,"v":27297.917789999996,"h":12.975,"l":10.895},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09917,"p":15.48,"v":30177.0591125,"h":0.10086,"l":0.08587},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011016,"p":-9.03,"v":13015.42096464,"h":0.0001261,"l":0.00010444},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14489,"p":-5.68,"v":9566.7273728,"h":0.15605,"l":0.14437},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":-8.58,"v":11344.423073400001,"h":0.0005804,"l":0.0005173},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001311,"p":-1.5,"v":10648.3786941,"h":0.001337,"l":0.001203},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.72424,"p":-4.75,"v":10286.489356,"h":0.76061,"l":0.71756},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001755,"p":-6.44,"v":10361.378722500001,"h":0.0001889,"l":0.0001661},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01269,"p":-3.936,"v":284719.02484,"h":0.01348,"l":0.01266},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0895,"p":-18.04,"v":1452214.682115,"h":0.11208,"l":0.0845},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006554,"p":1.29,"v":11355.9434298,"h":0.0006572,"l":0.0006321},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":-0.22,"v":9392.558676,"h":0.7589,"l":0.7572},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08399,"p":17.91,"v":235159.1839659,"h":0.08446,"l":0.07073},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.16,"v":10538.665306559998,"h":0.001232,"l":0.001224},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018397,"p":21.2,"v":36748.44185317,"h":0.018727,"l":0.015178},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.406,"p":8.51,"v":10870.23056,"h":7.973,"l":6.697},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02048,"p":-4.47,"v":9448.325734400001,"h":0.02144,"l":0.02048},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.28,"p":19.66,"v":255795.3264,"h":3.2884,"l":2.736},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03074,"p":-4.77,"v":15117.1595038,"h":0.03238,"l":0.03012},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":61.97,"p":-2.57,"v":14707.340100000001,"h":68.18,"l":60.78},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00307,"p":-11.88,"v":9058.187272,"h":0.003517,"l":0.00303},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.007939,"p":10.61,"v":217.544478,"h":0.011701,"l":0.006413},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02012,"p":-2.33,"v":16338.7610792,"h":0.02071,"l":0.01983},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.50604,"p":22.47,"v":17971.5903804,"h":1.50621,"l":1.20086},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008806,"p":-5.57,"v":9856.22134812,"h":0.009333,"l":0.008647},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00335,"p":0.02,"v":22589.44195,"h":0.00359,"l":0.003321},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31237,"p":-16.4,"v":125273.9955794,"h":0.37368,"l":0.3004},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002676,"p":-2.22,"v":2625.5595408,"h":0.0004487,"l":0.000261},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002465,"p":0.61,"v":11117.790653499998,"h":0.0002517,"l":0.0002337},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002422,"p":78.08,"v":62695.9678086,"h":0.0004493,"l":0.0001355},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05518,"p":-11.42,"v":19643.0801384,"h":0.06273,"l":0.05498},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004404,"p":-2.26,"v":9197.300388,"h":0.004517,"l":0.004317},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04362,"p":22.97,"v":13964.112475200001,"h":0.04499,"l":0.03435},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024732,"p":-3.83,"v":9546.0500541672,"h":0.000026277,"l":0.000024352},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01545,"p":-8.09,"v":16793.3816715,"h":0.01684,"l":0.01514},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01831,"p":-1.92,"v":10212.898701,"h":0.01872,"l":0.01814},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.109,"p":-2.93,"v":12745.33512,"h":0.1214,"l":0.0862},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01876,"p":-12.25,"v":10746.283296,"h":0.02163,"l":0.01816},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09671,"p":19.97,"v":224796.60207100003,"h":0.10112,"l":0.07872},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008133,"p":-10.48,"v":53071.19336328,"h":0.00009109,"l":0.000069},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1416,"p":19.89,"v":241233.7248,"h":0.1547,"l":0.1143},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02683,"p":-10.35,"v":254608.82941950002,"h":0.03024,"l":0.02541},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003795,"p":-2.24,"v":10229.507697750001,"h":0.003882,"l":0.003774},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006108,"p":14.74,"v":14539.930611,"h":0.00067,"l":0.0005216},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00357,"p":-2.77,"v":32142.541409999998,"h":0.003862,"l":0.00338},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009825,"p":-2.19,"v":26829.983061000003,"h":0.010048,"l":0.009819},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002254,"p":0,"v":9256.440942,"h":0.002254,"l":0.002249},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13294,"p":-8.68,"v":744431.1199498,"h":0.14807,"l":0.1257},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002651,"p":-0.74,"v":10097.762389000001,"h":0.00269,"l":0.00265},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001496,"p":-1.38,"v":19974.52749248,"h":0.000155,"l":0.0001488},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05289,"p":17.79,"v":10081.006421400001,"h":0.05318,"l":0.04303},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0026727,"p":-1.4,"v":11044.505118000001,"h":0.0030564,"l":0.0025},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00124,"p":-1.74,"v":9876.8232,"h":0.001292,"l":0.00124},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002206,"p":-0.76,"v":9932.5109189,"h":0.0002223,"l":0.0002133},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006604,"p":2.53,"v":7644.3829332,"h":0.00006643,"l":0.00006441},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03977,"p":-24.24,"v":243814.5235524,"h":0.05328,"l":0.03937},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.04177,"p":65.03,"v":41090.6853006,"h":0.04251,"l":0.01925},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02626,"p":-15.53,"v":441705.97338920005,"h":0.03121,"l":0.02568},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002444,"p":-0.85,"v":8311.256105724,"h":0.00002495,"l":0.00002402},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003185,"p":-0.71,"v":7514.06687395,"h":0.003236,"l":0.003159},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003779,"p":-9.28,"v":28231.113147399003,"h":0.000004166,"l":0.000003603},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03905,"p":-8.31,"v":12187.4788365,"h":0.05189,"l":0.039},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99692,"p":-1.07,"v":9792.4560532,"h":1.01411,"l":0.98428},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005793,"p":-18.75,"v":37979.493093000005,"h":0.00713,"l":0.005661},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010587,"p":-2.93,"v":11355.72016434,"h":0.0001109,"l":0.00009543},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67425,"p":0.83,"v":9807.087615,"h":0.67495,"l":0.66737},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008345,"p":-2.01,"v":9269.5183495,"h":0.0008585,"l":0.0008213},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0.76,"v":9585.63250955,"h":0.00004363,"l":0.00004329},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00035,"p":-9.32,"v":9299.6876,"h":0.0003876,"l":0.00034},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":-1.19,"v":9567.7524,"h":192.66,"l":190.35},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0070843,"p":-2.14,"v":9915.81607427,"h":0.0073747,"l":0.0069581},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004052,"p":-3.27,"v":9594.318671079998,"h":0.0004215,"l":0.0003981},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004245,"p":-2.48,"v":9287.983721595,"h":0.0004512,"l":0.0004082},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000913,"p":6.17,"v":9703.7439906,"h":0.000009459,"l":0.000008454},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2888,"p":17.35,"v":14637.777984,"h":1.43,"l":1.0575},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08144,"p":-12.94,"v":588136.1495408,"h":0.09478,"l":0.07801},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000112,"p":2.75,"v":29514.707264,"h":0.00015968,"l":0.0001086},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001909,"p":1.54,"v":23.6922172,"h":0.00025,"l":0.000188},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08068,"p":-15.16,"v":34407.0905092,"h":0.097,"l":0.07688},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1669,"p":0,"v":9237.378773,"h":1.1696,"l":1.1669},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01055,"p":-2.944,"v":599959.620985,"h":0.01101,"l":0.01044},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.029,"p":-4,"v":84488.61348,"h":4.208,"l":4.008},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.115,"p":0.01,"v":13424.021100000002,"h":10.124,"l":10.064},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004562,"p":-2.47,"v":15046.194647298,"h":0.00004685,"l":0.00004554},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.035,"p":-4.891,"v":137628.26171,"h":0.0371,"l":0.0348},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006812,"p":-0.88,"v":81711.05383012,"h":0.00007205,"l":0.00006779},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026202,"p":-5.2,"v":10496.703854142,"h":0.0027641,"l":0.0026084},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2194.52,"p":-4.73,"v":12027.06686,"h":2307.49,"l":2177.22},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07531,"p":-26.35,"v":89058.5341051,"h":0.10339,"l":0.07531},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07643,"p":-5.73,"v":9051.222749999999,"h":0.08108,"l":0.07542},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018751,"p":-5.27,"v":9362.09265998,"h":0.0019836,"l":0.0018656},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.55,"p":-7.88,"v":23053.000050000002,"h":141.57,"l":128},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.016406,"p":10.7,"v":67198.5051478,"h":0.01716,"l":0.0147},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010991,"p":-2.91,"v":9536.5422853,"h":0.0011344,"l":0.0010654},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002356,"p":-4.69,"v":11262.118263119999,"h":0.002472,"l":0.002342},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.613,"p":-4.55,"v":9934.416997,"h":1.695,"l":1.594},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05208,"p":23.67,"v":444583.01830319996,"h":0.05477,"l":0.04142},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000471,"p":-0.42,"v":11219.6584539,"h":0.000488,"l":0.000467},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.166,"p":-6.215,"v":1275477.1176,"h":0.18,"l":0.165},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06855,"p":-0.01,"v":12524.42775,"h":0.06955,"l":0.06825},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.98e-8,"p":-7.84,"v":8922.3786296042,"h":1.1262e-7,"l":9.611e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06224,"p":-16.23,"v":8371.619830399999,"h":0.08072,"l":0.06224},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03541,"p":15.71,"v":20438.384300399997,"h":0.03555,"l":0.03057},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002205,"p":-1.6,"v":14792.2903485,"h":0.00002938,"l":0.00002172},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.1711e-7,"p":-0.82,"v":11259.47401083224,"h":3.3568e-7,"l":2.981e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72919,"p":1.3,"v":10680.2636325,"h":0.73448,"l":0.71114},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009382,"p":-1.75,"v":32822.195832594,"h":0.0009599,"l":0.0009359},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01612,"p":5.01,"v":10820.2625804,"h":0.01647,"l":0.01327},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.98438,"p":3.54,"v":10163.8613132,"h":1.00019,"l":0.95068},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006437,"p":0.2,"v":28166.00600912,"h":0.006437,"l":0.006398},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7773,"p":-0.65,"v":8914.936800000001,"h":1.8054,"l":1.7708},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003399,"p":-0.2,"v":9761.0622747,"h":0.0003406,"l":0.0003389},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002049,"p":-4.56,"v":9352.916440590001,"h":0.002182,"l":0.001998},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016035,"p":-0.4,"v":9519.490272150002,"h":0.0016133,"l":0.001599},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17861,"p":-41.51,"v":328742.1108186,"h":0.32374,"l":0.16},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004741,"p":-22.5,"v":15777.890338045,"h":0.000653,"l":0.0004245},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":0.22,"v":9184.131808799999,"h":0.0010014,"l":0.0009992},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004041,"p":-0.32,"v":9723.0428262,"h":0.0004185,"l":0.0003925},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.556e-8,"p":1.42,"v":12042.60876267416,"h":1.1279e-7,"l":5.85e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4301,"p":2.12,"v":26239.630575000003,"h":6.4751,"l":6.2087},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001781,"p":-1.87,"v":9811.131837,"h":0.001815,"l":0.001771},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01907,"p":-15.95,"v":25738.552067,"h":0.02269,"l":0.00662},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003462,"p":-7.11,"v":13032.30087,"h":0.006,"l":0.003178},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4623,"p":5.16,"v":10178.59779,"h":0.4851,"l":0.4376},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.57069,"p":9.51,"v":181609.0579404,"h":0.57662,"l":0.51787},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003401,"p":-2.1,"v":9638.01401051,"h":0.003479,"l":0.003322},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02588,"p":13.35,"v":39139.5587348,"h":0.02721,"l":0.02266},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04503,"p":6.22,"v":16440.9879564,"h":0.04561,"l":0.04144},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001824,"p":-4.65,"v":13314.390144,"h":0.00194,"l":0.00178},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0094157,"p":43.57,"v":68650.54286412,"h":0.0097418,"l":0.005},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006239,"p":-5.28,"v":9202.576346970001,"h":0.00006587,"l":0.00006239},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00537,"p":2.36,"v":53302.319279999996,"h":0.00537,"l":0.005201},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012125,"p":-5.92,"v":15454.04,"h":0.013318,"l":0.011947},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02153,"p":13.67,"v":10634.536812,"h":0.02209,"l":0.0189},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.80978,"p":-4.26,"v":10183.6961064,"h":0.85591,"l":0.80769},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006429,"p":-20.96,"v":40875.29600593499,"h":0.0008216,"l":0.0006355},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004676,"p":-3.38,"v":19730.660689599998,"h":0.0004868,"l":0.0004608},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001371,"p":-16.9,"v":11146.81362099,"h":0.00174,"l":0.001359},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.19e-7,"p":0.73,"v":10569.7087855497,"h":2.196e-7,"l":2.057e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003122,"p":-6.44,"v":9917.36081,"h":0.003521,"l":0.003},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.669,"p":22.99,"v":40670.00667,"h":9.282,"l":6.956},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010199,"p":-1.7,"v":16519.6395287,"h":0.00011042,"l":0.00010051},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8908,"p":37.87,"v":138663.28201599998,"h":0.9833,"l":0.6274},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007815,"p":-4.6,"v":12980.90256,"h":0.008351,"l":0.007624},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.28,"p":-4.916,"v":1046423.22306,"h":16.09,"l":14.99},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03402,"p":-8.44,"v":14495.6321496,"h":0.04,"l":0.03002},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.96,"v":9218.8030584,"h":0.00106,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34681,"p":-18.28,"v":15670.2110185,"h":0.42555,"l":0.33921},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007732,"p":-17.57,"v":10808.783254784,"h":0.0009405,"l":0.0007713},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5651.1,"p":-5.85,"v":9042.890220000001,"h":6014.9,"l":5522.3},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004866,"p":1.79,"v":11370.912885959999,"h":0.005465,"l":0.004629},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.268138,"p":9.74,"v":10964.967234,"h":0.292298,"l":0.236285},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":-0.32,"v":8922.2392,"h":83.71,"l":83.44},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.30697,"p":-6.4,"v":9891.2671522,"h":0.34904,"l":0.30143},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.39828,"p":15.79,"v":11891.0357316,"h":0.40803,"l":0.33898},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001715,"p":-21.22,"v":90614.82731,"h":0.00233,"l":0.00152},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004067,"p":1.57,"v":68307.2370883,"h":0.004084,"l":0.003983},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006933,"p":-1.21,"v":9640.82104737,"h":0.0007044,"l":0.0006805},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001421,"p":-1.79,"v":9298.324751478,"h":0.0000015,"l":0.000001396},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002578,"p":-33.14,"v":82635.67490568,"h":0.0048,"l":0.002501},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001879,"p":-3.24,"v":10846.502300731001,"h":0.00001944,"l":0.00001867},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":-0.18,"v":9588.9237444,"h":0.001699,"l":0.00162},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003329,"p":-7.98,"v":44016.796346200004,"h":0.0005017,"l":0.0003271},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.654,"p":32.1,"v":53351.19244,"h":1.744,"l":1.252},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004433,"p":-0.33,"v":47401.174992457,"h":0.0004494,"l":0.0004423},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4464,"p":-4.96,"v":322125.51211199997,"h":0.4716,"l":0.4411},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.019,"p":-3.553,"v":294631.40992,"h":0.0198,"l":0.019},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17792,"p":-8.94,"v":8622.1419776,"h":0.19836,"l":0.17518},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006805,"p":-25.78,"v":392914.70118835,"h":0.009276,"l":0.006542},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.96e-7,"p":-2.58,"v":9296.902776554401,"h":2.024e-7,"l":1.95e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001347,"p":14.15,"v":559533.7547340301,"h":0.001403,"l":0.001152},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007583,"p":-16.45,"v":2648077.37243962,"h":0.009106,"l":0.00743},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006513,"p":0.23,"v":10281.33152982,"h":0.0006842,"l":0.0006191},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012686,"p":-1.49,"v":9520.950995918,"h":0.0013516,"l":0.00124},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004663,"p":0.25,"v":10266.3195965,"h":0.0004664,"l":0.0004638},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87864,"p":3.26,"v":9872.311176,"h":0.92632,"l":0.84428},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009426,"p":-0.54,"v":353771.74961478,"h":0.010491,"l":0.008175},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5961e-7,"p":-3.84,"v":9627.99304224648,"h":1.7859e-7,"l":1.5961e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05955,"p":-21.76,"v":3707338.864056,"h":0.07658,"l":0.05662},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00070801,"p":7.37,"v":10676.3788656218,"h":0.00071236,"l":0.0006157},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05479,"p":-3.24,"v":56996.995989999996,"h":0.05691,"l":0.0545},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.81,"p":-3.48,"v":9263.618770000001,"h":117.73,"l":111.19},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04991,"p":-2.07,"v":9817.907399300002,"h":0.05097,"l":0.0488},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64014,"p":-5.02,"v":41128.815760800004,"h":0.67485,"l":0.63574},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012563,"p":-4.91,"v":160519.1042908,"h":0.0013494,"l":0.0012531},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002362,"p":-1.29,"v":10640.73970688,"h":0.00002463,"l":0.00002222},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011779,"p":7.92,"v":39733.358151839995,"h":0.013225,"l":0.010157},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004441,"p":-2.09,"v":9893.761943,"h":0.00473,"l":0.004401},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04606,"p":-0.49,"v":10875.684436399999,"h":0.04673,"l":0.04597},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003599,"p":-7.4,"v":3938.5802176723005,"h":0.00000389,"l":0.000003599},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003364,"p":2,"v":10220.9014156,"h":0.0003364,"l":0.0003272},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":95.85,"p":-2.92,"v":11089.2699,"h":98.74,"l":95.04},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003105,"p":-4.54,"v":8899.387211250001,"h":0.0003261,"l":0.0003057},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004235,"p":-5.53,"v":78554.163765,"h":0.004493,"l":0.004138},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.05,"v":215788.69530000002,"h":0.9995,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033912,"p":-0.88,"v":9240.53980608,"h":0.0034999,"l":0.00337},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026386,"p":0.74,"v":11185.693757379999,"h":0.00027,"l":0.00024342},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.58,"p":-9.7,"v":8688.1086,"h":36.26,"l":32.25},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006,"p":15.03,"v":1386.6209999999999,"h":0.0006997,"l":0.0005216},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.17,"p":0.33,"v":9416.3587,"h":30.17,"l":30.07},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26091,"p":-11.32,"v":121134.8042892,"h":0.29523,"l":0.25648},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01955,"p":12.61,"v":15752.940936500001,"h":0.02079,"l":0.01478},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017384,"p":-0.55,"v":9911.18824752,"h":0.000181,"l":0.00017323},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000803,"p":-7.66,"v":7850.2382519,"h":0.00008701,"l":0.00007921},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.6336,"p":20.65,"v":11735.7504,"h":4.73,"l":3.8404},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01646,"p":0.12,"v":77914.72679999999,"h":0.01653,"l":0.01636},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":-3.24,"v":9823.743244000001,"h":0.004264,"l":0.004108},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004229,"p":-18.46,"v":56337.77340739,"h":0.005242,"l":0.004019},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001241,"p":9.23,"v":11853.308497,"h":0.001389,"l":0.0011161},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004615,"p":-31.24,"v":111256.53675695001,"h":0.006717,"l":0.004486},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.887,"p":3.06,"v":26985.52919,"h":0.9003,"l":0.8439},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00043,"p":-1.89,"v":5157.1984296,"h":0.0004492,"l":0.00043},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5364,"p":15.65,"v":3803685.436224,"h":0.5483,"l":0.4616},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006295,"p":-6.76,"v":10836.7524815,"h":0.0007138,"l":0.0006173},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.19818,"p":24.57,"v":46637.7330906,"h":0.2011,"l":0.1564},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.000835,"p":12.79,"v":13973.3476635,"h":0.00087659,"l":0.00073566},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002532,"p":2.51,"v":10588.403941199998,"h":0.0002893,"l":0.0002256},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002,"p":-3.38,"v":9328.059000000001,"h":0.00021222,"l":0.0002},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09744,"p":-8.19,"v":772516.1959872,"h":0.10667,"l":0.09555},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08647,"p":11.34,"v":3113270.5000921004,"h":0.08749,"l":0.07766},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01118,"p":-12.51,"v":217586.23104400001,"h":0.01283,"l":0.01114},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004868,"p":-3.43,"v":9140.219645879999,"h":0.005071,"l":0.004868},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001085,"p":-0.73,"v":29500.7458375,"h":0.0001105,"l":0.0001062},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.7869,"p":-10.18,"v":2422907.224999,"h":1.9912,"l":1.769},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008155,"p":-4.49,"v":7514.6568657650005,"h":0.000008609,"l":0.000008063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029213,"p":33.43,"v":12983.010895399999,"h":0.0002975,"l":0.00021893},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.17178,"p":18.8,"v":21954.7414296,"h":0.17437,"l":0.14429},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05148,"p":-8.9,"v":133416.80403479998,"h":0.05651,"l":0.05037},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0136,"p":1.36,"v":9704.378712,"h":1.179,"l":0.9752},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000673,"p":-2.27,"v":9228.6427928,"h":0.0006902,"l":0.0006663},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.53097,"p":17.8,"v":434289.1717923,"h":0.54001,"l":0.44656},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.31535,"p":-15.07,"v":217686.73570000002,"h":0.37333,"l":0.31102},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006027,"p":-22.97,"v":36754.69801269,"h":0.007868,"l":0.005999},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.000054,"p":4.85,"v":73132.969338,"h":0.00005957,"l":0.00004551},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004038,"p":-2.81,"v":9627.230004,"h":0.00419,"l":0.003939},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000499,"p":-1.92,"v":9341.720616999999,"h":0.0005187,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.23,"p":0,"v":9317.320549999999,"h":240.23,"l":239.73},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005879,"p":4.7,"v":9610.254618949999,"h":0.00005933,"l":0.00005601},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.471e-7,"p":0.44,"v":11307.573773764001,"h":5.579e-7,"l":5.38e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003037,"p":-0.91,"v":19812.1158007,"h":0.0003314,"l":0.0002986},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84588,"p":1.73,"v":9465.947021999998,"h":0.84987,"l":0.82302},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006797,"p":0.78,"v":9549.28793539,"h":0.00006797,"l":0.00006744},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.69971,"p":-4,"v":9540.615821000001,"h":0.72892,"l":0.68647},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017957,"p":4.11,"v":116756.414,"h":0.0197,"l":0.014712},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0,"v":8959.61992671,"h":0.00002547,"l":0.0000254},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000821,"p":-13.76,"v":294011.034078,"h":0.001655,"l":0.000805},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00619,"p":-8.52,"v":8079.4104067,"h":0.006831,"l":0.006086},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001449,"p":-22.01,"v":289216.79135244,"h":0.001876,"l":0.001362},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.048735,"p":-5.35,"v":161368.89525,"h":0.052399,"l":0.0485},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01633,"p":-0.91,"v":8925.7857959,"h":0.01648,"l":0.01629},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003934,"p":-0.1,"v":15537.703307419999,"h":0.0004046,"l":0.0003928},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1735,"p":0.28,"v":21306.62239,"h":0.1777,"l":0.1707},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":-4.4,"v":9574.0827259,"h":0.04269,"l":0.04081},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.03788,"p":4.74,"v":12339.064713599999,"h":1.04627,"l":0.99087},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06367,"p":-2.48,"v":27661.374197,"h":0.06565,"l":0.06274},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005668,"p":0.22,"v":9463.8760372,"h":0.005847,"l":0.005622},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0074981,"p":-19.81,"v":13487.3348427,"h":0.0093726,"l":0.005},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008544,"p":-3.35,"v":8885.78879328,"h":0.00008859,"l":0.00008434},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97464,"p":5.3,"v":10159.3939536,"h":0.97999,"l":0.89624},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018785,"p":1.87,"v":9738.835513420001,"h":0.000019003,"l":0.000018001},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004975,"p":-0.46,"v":9465.84678075,"h":0.004998,"l":0.004963},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001416,"p":1.36,"v":24439.918631472,"h":0.0002681,"l":0.0001283},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002764,"p":1.91,"v":7543.4960856,"h":0.0002836,"l":0.0002656},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003116,"p":35.65,"v":65638.35500308,"h":0.003244,"l":0.002209},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7548,"p":14.01,"v":437227.84071600006,"h":0.7742,"l":0.6593},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.3102,"p":16.14,"v":84037.90744799998,"h":0.32301,"l":0.26233},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006902,"p":1.48,"v":10133.3797404,"h":0.0007153,"l":0.0006309},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021173,"p":-9.81,"v":9558.6905918,"h":0.0023476,"l":0.0020205},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005192,"p":0.69,"v":10748.654928000002,"h":0.0005882,"l":0.0004962},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001189,"p":-0.83,"v":16940.980198999998,"h":0.0012168,"l":0.001142},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006369,"p":-3.5,"v":9818.0988312,"h":0.0006614,"l":0.0006266},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0708,"p":-5.22,"v":118145.81212799999,"h":0.07505,"l":0.06746},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000451,"p":20.04,"v":11994.82306,"h":0.0004666,"l":0.0003704},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003479,"p":-4.5,"v":10224.1032908,"h":0.000385,"l":0.0003479},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12915,"p":9.44,"v":69728.85161000001,"h":1.12915,"l":1.03167},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001477,"p":16.26,"v":11533.421837,"h":0.001564,"l":0.0012704},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008727,"p":8.28,"v":10948.3985064,"h":0.008796,"l":0.007886},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7421,"p":-2.3,"v":9530.693827000001,"h":0.76675,"l":0.7421},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17532,"p":-16.66,"v":276231.5551872,"h":0.21101,"l":0.173},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08423,"p":-5.48,"v":82120.67780569999,"h":0.09206,"l":0.08369},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005939,"p":-3.25,"v":9346.441859999999,"h":0.006175,"l":0.005938},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00221,"p":1,"v":12219.873666,"h":0.00221,"l":0.002141},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001051,"p":-32.54,"v":1353.4785251899998,"h":0.00001558,"l":0.00001034},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01786,"p":3.53,"v":9726.008591,"h":0.01826,"l":0.01678},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4794,"p":-2.44,"v":46163.933262,"h":0.545,"l":0.4301},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034669,"p":0,"v":65389.027555,"h":0.035177,"l":0.03373},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00140185,"p":-5.09,"v":9358.93087791,"h":0.00148007,"l":0.00139904},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0006327,"p":57.15,"v":498311.420984784,"h":0.0006732,"l":0.0003814},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2271,"p":-6.32,"v":12001.392459,"h":0.24543,"l":0.22547},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09584,"p":3.57,"v":16508.382496,"h":0.12,"l":0.08472},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004166,"p":0.04,"v":10136.324595200002,"h":0.004224,"l":0.003949},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15611,"p":-14.45,"v":10176.5220965,"h":0.19494,"l":0.13},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0046,"p":-5.544,"v":164377.926384,"h":0.0049,"l":0.00456},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000405,"p":-0.71,"v":8621.926213499999,"h":0.0004084,"l":0.000402},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008792,"p":-14.46,"v":187617.58652476,"h":0.0010497,"l":0.0008298},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18588,"p":-8.64,"v":72455.90875439999,"h":0.20346,"l":0.18588},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005791,"p":0.19,"v":12722.803836000001,"h":0.005844,"l":0.005759},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":0.22,"v":9131.91335847,"h":0.0004395,"l":0.0004385},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78586,"p":5.17,"v":75938.62626640001,"h":0.79477,"l":0.74718},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":0,"v":25746.81196494,"h":0.004072,"l":0.003982},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2552,"p":-15.46,"v":52600.74705599999,"h":0.3039,"l":0.2552},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.109377,"p":25.35,"v":55456.55404416,"h":0.110397,"l":0.087201},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003855,"p":19.23,"v":10894.5557475,"h":0.0003855,"l":0.0003227},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00009643,"p":12.28,"v":12604.05749544,"h":0.000098,"l":0.0000857},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002383,"p":0,"v":9682.320831500001,"h":0.002393,"l":0.002374},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002935,"p":-4.05,"v":41448.04002778,"h":0.00003066,"l":0.00002885},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002984,"p":-2.92,"v":9425.66661264,"h":0.0003082,"l":0.0002978},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.8969,"p":-10.72,"v":776620.2389100001,"h":1.0206,"l":0.8569},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.02,"p":0,"v":9371.423359999999,"h":101.14,"l":101.02},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003166,"p":-29.21,"v":19523.0668152,"h":0.0004513,"l":0.0002769},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.96057,"p":3.66,"v":9665.3898198,"h":0.97507,"l":0.92663},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.438e-7,"p":2.52,"v":11885.568270645179,"h":6.496e-7,"l":5.056e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005547,"p":-0.09,"v":14719.542292161,"h":0.00005552,"l":0.00005547},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006267,"p":-0.53,"v":9290.357406063,"h":0.000631,"l":0.0006167},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.12041,"p":0.92,"v":274774.6880266,"h":0.13366,"l":0.10901},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006139,"p":-15.06,"v":22642.973924137,"h":0.0007278,"l":0.0005806},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007499,"p":19.22,"v":15263.2562140385,"h":0.000009976,"l":0.00000629},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000625,"p":-2.22,"v":11258.2596875,"h":0.00007349,"l":0.000062},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010968,"p":0.4,"v":40537.387992,"h":0.011005,"l":0.010785},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000452,"p":-33.81,"v":14068.386096,"h":0.00006829,"l":0.00004003},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005513,"p":-1.07,"v":9615.51637108,"h":0.0005573,"l":0.000547},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.82579,"p":-4.04,"v":9387.3494988,"h":0.87057,"l":0.82579},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009355,"p":9.91,"v":15004.1037515,"h":0.00113,"l":0.0008248},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1142,"p":-6.16,"v":13285.090417999998,"h":0.162,"l":0.1128},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.169,"p":-11.28,"v":1124381.9528500002,"h":0.1937,"l":0.1637},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006341,"p":7.14,"v":10835.6770798,"h":0.0006643,"l":0.0005688},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002061,"p":3.43,"v":10860.26767443,"h":0.000021577,"l":0.00001919},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12493,"p":7.68,"v":28057.5951929,"h":0.12598,"l":0.1158},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08591,"p":-29.28,"v":66880.7081976,"h":0.1332,"l":0.08407},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003313,"p":7.46,"v":42680.4387706,"h":0.00064,"l":0.0002934},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.44286,"p":-10.57,"v":12238.506585000001,"h":4.19009,"l":3.1896},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001622,"p":-17.79,"v":35670.623398439995,"h":0.00207,"l":0.0015},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02438,"p":30.09,"v":264221.6200474,"h":0.02508,"l":0.01841},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004021,"p":-0.88,"v":9902.50246566,"h":0.004222,"l":0.003978},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9633,"p":21.93,"v":26943.077148000004,"h":0.9757,"l":0.79},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2944,"p":-1.93,"v":164083.745792,"h":0.3004,"l":0.2939},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005413,"p":29.87,"v":1965745.7473557102,"h":0.0058,"l":0.00411},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008659,"p":-7.38,"v":12848.504318649999,"h":0.0009357,"l":0.000859},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004241,"p":-4.67,"v":13313.330749161001,"h":0.0004601,"l":0.0004213},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003723,"p":0.86,"v":3355.0940335200003,"h":0.0000495,"l":0.0000366},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001422,"p":0.14,"v":11614.778394912,"h":0.00001548,"l":0.0000138},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0024201,"p":6.21,"v":11080.684864620001,"h":0.0024799,"l":0.0022219},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7547,"p":17.63,"v":29944.780209,"h":1.8068,"l":1.4916},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0986,"p":-3.14,"v":35197.636399999996,"h":0.1025,"l":0.096},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003229,"p":2.18,"v":10342.146663399999,"h":0.0003498,"l":0.0003098},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33498,"p":-3.53,"v":9656.920683,"h":0.34724,"l":0.33498},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020531,"p":2.97,"v":10131.444457448999,"h":0.00021902,"l":0.00019926},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":3.62,"v":9652.220125,"h":0.002575,"l":0.002472},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029563,"p":3.56,"v":11095.138226566,"h":0.0030176,"l":0.0027116},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.621888,"p":6.4,"v":11343.03811584,"h":0.745726,"l":0.537229},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12938,"p":-22.05,"v":27240.072747,"h":0.16621,"l":0.1275},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006767,"p":-1.49,"v":143840.69186599998,"h":0.006888,"l":0.006391},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0045816,"p":-11.01,"v":10033.7589792,"h":0.0055606,"l":0.0045735},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06341,"p":-5.49,"v":8629.97418,"h":0.072,"l":0.05552},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06903,"p":13.03,"v":106548.0659334,"h":0.06949,"l":0.06093},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008337,"p":-18.2,"v":19881.381710610003,"h":0.0010193,"l":0.0008216},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44403,"p":-8.45,"v":54145.2224538,"h":0.48604,"l":0.37954},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02121,"p":-15.73,"v":103604.4097956,"h":0.02546,"l":0.02121},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004749,"p":9.14,"v":748338.149952,"h":0.004886,"l":0.004314},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96067,"p":-5.06,"v":111991.83445600001,"h":1.0119,"l":0.95201},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001803,"p":-0.11,"v":9283.859339309998,"h":0.001805,"l":0.001803},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005641,"p":-5.74,"v":10198.1202088,"h":0.0006005,"l":0.0005636},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002141,"p":-0.27,"v":24041.38091313,"h":0.0002147,"l":0.0002141},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009963,"p":4.31,"v":10977.878295027002,"h":0.00010334,"l":0.00009551},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042894,"p":-0.32,"v":9410.5648931634,"h":0.00044166,"l":0.00042887},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005222,"p":-0.22,"v":9027.9043064,"h":0.0005284,"l":0.0005222},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004003,"p":-0.12,"v":9666.210424649998,"h":0.004009,"l":0.003831},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1573e-7,"p":3.98,"v":11954.086430508201,"h":1.16e-7,"l":1.1107e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.30446,"p":-17.97,"v":18681.5346822,"h":0.37214,"l":0.30334},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12583,"p":-18.88,"v":34281.9204456,"h":0.15512,"l":0.12405},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002102,"p":1.2,"v":35270.7094257,"h":0.00002177,"l":0.00001995},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002798,"p":0.71,"v":35216.9425004,"h":0.0002923,"l":0.0002713},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5658,"p":22.17,"v":18994.822596,"h":0.5742,"l":0.4625},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000115,"p":0.08,"v":10011.767243999999,"h":0.0001161,"l":0.0001116},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005202,"p":0.23,"v":11413.931886,"h":0.005444,"l":0.00481},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003951,"p":0.15,"v":10041.340996485002,"h":0.0004059,"l":0.0003879},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5678,"p":-1.52,"v":9663.257606,"h":0.5809,"l":0.5428},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002616,"p":-2.13,"v":9463.91651544,"h":0.00002795,"l":0.00002603},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.000915,"p":20.31,"v":13393.698602550001,"h":0.0010244,"l":0.0007575},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001265,"p":0.95,"v":10008.1333682,"h":0.001286,"l":0.00119},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000445,"p":-0.33,"v":9118.223549999999,"h":0.000448,"l":0.000445},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006384,"p":-2.01,"v":10065.920928,"h":0.006529,"l":0.006349},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.55056,"p":0.82,"v":10201.971542399999,"h":1.58328,"l":1.52235},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02278,"p":-14.45,"v":216504.404876,"h":0.02663,"l":0.0219},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.78167,"p":16.82,"v":72670.4685274,"h":0.78167,"l":0.66909},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00749,"p":-6.608,"v":1325158.5098,"h":0.00853,"l":0.0072},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07426,"p":-0.14,"v":17196.787718800002,"h":0.07572,"l":0.07363},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00020521,"p":26.5,"v":13914.050594662198,"h":0.00022,"l":0.00015312},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7625,"p":-16.75,"v":41164.07337499999,"h":0.916,"l":0.7328},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4097,"p":22.11,"v":17889.587373,"h":0.4207,"l":0.3321},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002404,"p":0.5,"v":9437.902208239999,"h":0.002404,"l":0.002392},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85542,"p":-1.66,"v":9874.0531806,"h":0.86995,"l":0.84254},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.26,"p":7.28,"v":21963.129999999997,"h":5.324,"l":4.86},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005651,"p":-21.17,"v":27323.093855597,"h":0.00086,"l":0.0005},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007503,"p":1.9,"v":10976.731437,"h":0.00999,"l":0.007335},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004743,"p":-3.85,"v":11224.4930541,"h":0.0005123,"l":0.000474},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001214,"p":-27.56,"v":442698.8202031,"h":0.001682,"l":0.001197},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1586,"p":-0.81,"v":16040.554997999998,"h":0.1638,"l":0.1584},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002353,"p":2.93,"v":9013.7533382,"h":0.0002473,"l":0.000228},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.27378,"p":0.34,"v":15140.220170400002,"h":0.27773,"l":0.25901},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009139,"p":-1.58,"v":12429.332448,"h":0.009317,"l":0.009132},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02852,"p":-5.43,"v":46698.44836,"h":0.03207,"l":0.02845},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000669,"p":-1.47,"v":9412.110156,"h":0.000685,"l":0.000669},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004415,"p":-3.62,"v":10700.337046,"h":0.00004589,"l":0.00004152},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005901,"p":0.27,"v":9328.24179,"h":0.005901,"l":0.005885},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":4.116,"p":34.2,"v":374991.6786,"h":4.133,"l":3.019},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.77357,"p":4.3,"v":11163.2416917,"h":0.77357,"l":0.74109},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08341,"p":6.7,"v":317518.5443935,"h":0.08785,"l":0.07703},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09503,"p":-1.73,"v":9891.95779,"h":0.09765,"l":0.09483},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043381,"p":-0.07,"v":41334.264421358996,"h":0.000043551,"l":0.000043333},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03108,"p":-8.26,"v":9778.51392,"h":0.03388,"l":0.03096},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":-0.74,"v":9378.2722992,"h":0.0003493,"l":0.0003466},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001744,"p":1.21,"v":32847.24673968,"h":0.0001753,"l":0.0001656},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001567,"p":-1.13,"v":9134.08432179,"h":0.001585,"l":0.001558},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02671,"p":-22.46,"v":60147.66057870001,"h":0.0347,"l":0.0258},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006597,"p":-6.57,"v":11306.021207634,"h":0.000712,"l":0.0006495},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3523,"p":-1.94,"v":42720.070627,"h":0.3623,"l":0.3387},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03003,"p":-23.35,"v":24975.331481100002,"h":0.03935,"l":0.02992},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11073,"p":-4.1,"v":10629.19416,"h":0.11585,"l":0.11057},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.74406,"p":6.73,"v":10446.550315800001,"h":0.74817,"l":0.68953},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.16,"v":9261.78873165,"h":0.001213,"l":0.001211},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.27043,"p":21.03,"v":69249.2615999,"h":0.27762,"l":0.22291},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004852,"p":2.19,"v":10986.618922000001,"h":0.004928,"l":0.004558},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3419,"p":-20.11,"v":75851.40735899999,"h":0.4347,"l":0.3269},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006156,"p":26.79,"v":7695513.792256679,"h":0.0064,"l":0.00482},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009204,"p":-8.01,"v":50699.180565384,"h":0.000010006,"l":0.00000865},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.78647,"p":18.17,"v":11364.5858764,"h":0.79513,"l":0.66554},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4643.54,"p":-1.766,"v":43139826.075686,"h":4727.52,"l":4630},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002627,"p":26.48,"v":12967.037501,"h":0.002627,"l":0.001899},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001757,"p":-4.97,"v":9646.091243404,"h":0.0000025,"l":0.000001715},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.62096,"p":9.41,"v":52562.09684959999,"h":0.62096,"l":0.56753},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04512,"p":-16.79,"v":135427.09750079998,"h":0.0546,"l":0.0445},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01392,"p":-0.93,"v":9657.33408,"h":0.014539,"l":0.013782},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001128,"p":-6.39,"v":11164.612740240002,"h":0.001213,"l":0.001093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004052,"p":-1.76,"v":5219.66366492,"h":0.004208,"l":0.0039},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013274,"p":-0.31,"v":123573.65337044,"h":0.00014268,"l":0.00011268},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095253,"p":3.96,"v":10681.909552500001,"h":0.0095432,"l":0.0084521},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.549,"p":30.15,"v":128654.06544,"h":0.5773,"l":0.4156},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00228675,"p":-11.75,"v":9505.74762675,"h":0.0025966,"l":0.00226247},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1429,"p":-8.69,"v":58150.661394999996,"h":0.1858,"l":0.1416},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004469,"p":-2.4,"v":9735.15765155,"h":0.0004954,"l":0.000438},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001267,"p":-21.69,"v":600115.23115187,"h":0.001625,"l":0.0012},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011848,"p":-3.13,"v":6886.5188580424,"h":0.0000012232,"l":0.0000011523},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1136,"p":-26.85,"v":76518.974272,"h":0.1571,"l":0.1126},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.13404,"p":14.93,"v":11385.7956212,"h":1.20329,"l":0.97713},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.857e-9,"p":-2.41,"v":10229.985680453423,"h":1.973e-9,"l":1.798e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08396,"p":-1.44,"v":9245.2357548,"h":1.10108,"l":1.0804},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5171,"p":8.58,"v":105852.18523300001,"h":2.6821,"l":2.2872},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.37,"p":0.2,"v":9318.29885,"h":160.37,"l":160.04},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8191,"p":4.98,"v":10757.608895000001,"h":0.84,"l":0.7579},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005069,"p":3.36,"v":11907.246046639999,"h":0.005783,"l":0.004619},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1609,"p":24.43,"v":68474.476876,"h":0.1609,"l":0.1251},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001439,"p":-6.31,"v":217789.95619199998,"h":0.001539,"l":0.001397},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001799,"p":0.5,"v":11476.4675606,"h":0.0001827,"l":0.0001614},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004458,"p":-3.17,"v":7567.8401711999995,"h":0.00049,"l":0.0004425},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002007,"p":-1.76,"v":9208.728205245,"h":0.0000212,"l":0.00001994},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00265,"p":-60.56,"v":100138.81662849999,"h":0.00995,"l":0.00229},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04661,"p":54.44,"v":23683.5608268,"h":0.04774,"l":0.0295},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.646,"p":7.37,"v":10937.62062,"h":1.663,"l":1.533},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000849,"p":-12.83,"v":521.0678919000001,"h":0.0000976,"l":0.0000562},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11504,"p":4.3,"v":10348.652129600001,"h":0.11504,"l":0.10824},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3963,"p":8.87,"v":41548.024629,"h":0.4043,"l":0.364},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004114,"p":-0.84,"v":16196.80417696,"h":0.0000418,"l":0.0000409},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0,"v":9300.4187041,"h":0.02011,"l":0.01957},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":12419.76056,"h":0.008118,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2541,"p":11.2,"v":177621.370773,"h":0.2566,"l":0.2284},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20534,"p":7.8,"v":130136.12439499999,"h":0.20629,"l":0.19031},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000811,"p":-19.02,"v":19046.214355639997,"h":0.0010226,"l":0.0008039},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013845,"p":9.11,"v":86821.7815101,"h":0.014115,"l":0.012667},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.903,"p":21.13,"v":291486.06861,"h":2.064,"l":1.555},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.003309,"p":-47.3,"v":22949.859997109997,"h":0.007882,"l":0.003119},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007021,"p":-26.28,"v":265069.32862739003,"h":0.009663,"l":0.006773},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007151,"p":-3.75,"v":9231.30949519,"h":0.0007445,"l":0.0007097},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":9351.63144,"h":0.001804,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3339,"p":-0.08,"v":222359.596452,"h":0.3569,"l":0.3047},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81439,"p":-5.42,"v":65745.27307329999,"h":0.8619,"l":0.80487},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2525,"p":24.62,"v":98396.74015,"h":0.2618,"l":0.2012},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40073,"p":-2.61,"v":11334.6560646,"h":0.41614,"l":0.39857},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01923,"p":-2.92,"v":10344.190062000001,"h":0.02142,"l":0.01904},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000845,"p":79.4,"v":216857.25269000002,"h":0.0008758,"l":0.00043},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28356,"p":-13.98,"v":57146.65778159999,"h":0.33071,"l":0.28232},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01384,"p":-4.08,"v":30892.919324000002,"h":0.01445,"l":0.01349},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002884,"p":2.63,"v":10279.98999636,"h":0.0002915,"l":0.00028},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2124e-7,"p":-5.69,"v":7949.791132107076,"h":1.2917e-7,"l":1.195e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014868,"p":13.05,"v":506917.47308076,"h":0.015419,"l":0.013074},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.918e-8,"p":-1.08,"v":9030.621156546587,"h":3.015e-8,"l":2.871e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":-2.994,"v":161755.7591,"h":0.0669,"l":0.0642},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":-0.2,"v":8918.4928,"h":372.85,"l":372.1},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.42,"v":9546.57274188,"h":0.0002816,"l":0.0002791},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004049,"p":0.82,"v":9902.590954939998,"h":0.004222,"l":0.003863},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03916,"p":-15.47,"v":11827.706655599999,"h":0.04633,"l":0.03836},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05333,"p":-3.59,"v":10028.2195971,"h":0.05545,"l":0.05115},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.544,"p":1.73,"v":12915.114880000001,"h":0.6487,"l":0.4205},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01216,"p":-0.73,"v":18087.178470400002,"h":0.01236,"l":0.01198},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004275,"p":-11.28,"v":82587.59212500001,"h":0.004886,"l":0.004248},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007076,"p":-2.85,"v":9651.53387236,"h":0.00007446,"l":0.00007035},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3018,"p":7.09,"v":101925.670584,"h":0.316,"l":0.2637},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3755,"p":0.99,"v":9383.102895,"h":0.3755,"l":0.3706},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.4989,"p":-7.94,"v":10101.617441999999,"h":0.54277,"l":0.49209},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03185,"p":6.987,"v":7051915.81876,"h":0.03777,"l":0.02894},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2023,"p":-8.24,"v":15415.307172000003,"h":2.594,"l":2.0877},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-4.396,"v":57347.2447,"h":0.0092,"l":0.0086},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004098,"p":-3.14,"v":9140.560592664,"h":0.0004327,"l":0.0004097},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008882,"p":-27.81,"v":68070.412211812,"h":0.0012685,"l":0.0008566},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001981,"p":-0.5,"v":56660.1549045,"h":0.0002013,"l":0.0001929},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.84237,"p":-3.39,"v":8880.6773013,"h":0.88312,"l":0.84237},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05416,"p":5,"v":9984.915936,"h":0.05674,"l":0.05088},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018143,"p":-5.05,"v":10600.8895852,"h":0.0019372,"l":0.0016929},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132508,"p":12.07,"v":10538.03527032,"h":0.00133308,"l":0.00117999},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4155,"p":-1.54,"v":405166.62302999996,"h":0.4227,"l":0.4116},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02833,"p":28.59,"v":267127.7067466,"h":0.02889,"l":0.02194},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.757,"p":0.8,"v":23225.52923,"h":4.864,"l":4.715},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04228,"p":6.04,"v":18934.33696,"h":0.04434,"l":0.03938},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001069,"p":-8.08,"v":32508.51449,"h":0.0012,"l":0.00106},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003333,"p":-1,"v":28746.179527890003,"h":0.0003378,"l":0.0003316},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11466,"p":-1.16,"v":9405.44514,"h":0.12066,"l":0.11172},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01371,"p":4.73,"v":11722.05,"h":0.016,"l":0.01287},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":13435.525408900001,"h":0.03025,"l":0.02933},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000176,"p":-1.84,"v":9541.8229808,"h":0.0001814,"l":0.0001738},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.7878,"p":3.68,"v":11022.314628,"h":0.79541,"l":0.75627},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.5896,"p":28.6,"v":114672.07491999998,"h":1.621,"l":1.2208},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.99596,"p":5.88,"v":9651.3702992,"h":1.00236,"l":0.93492},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02502,"p":-14.4,"v":44154.866406600006,"h":0.02962,"l":0.02464},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002512,"p":-5.38,"v":8985.974128,"h":0.0002699,"l":0.000247},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000365,"p":0.02,"v":10020.1481555,"h":0.000405,"l":0.0003499},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12447,"p":11.8,"v":23798.676447,"h":0.13263,"l":0.10591},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00486,"p":8.74,"v":16292.6879598,"h":0.004907,"l":0.004465},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02978,"p":-2.45,"v":9728.3439772,"h":0.03227,"l":0.02945},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003263,"p":1.36,"v":7375.2564418,"h":0.0003345,"l":0.00032},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006686,"p":-2.12,"v":9298.83658234,"h":0.00071,"l":0.0006516},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01669,"p":-2.682,"v":435330.319821,"h":0.01725,"l":0.01666},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003062,"p":-2.07,"v":9354.152792,"h":0.003187,"l":0.003059},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009385,"p":15.52,"v":161735.83899864997,"h":0.009698,"l":0.008108},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.006095,"p":28.36,"v":62593.99081909999,"h":0.006368,"l":0.004748},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6505,"p":-0.67,"v":9454.837095,"h":2.8624,"l":2.6464},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01258,"p":-1.95,"v":9449.921138,"h":0.013579,"l":0.012307},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005299,"p":-1.68,"v":11200.71700335,"h":0.0005417,"l":0.0005272},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.164,"p":-13.68,"v":1168824.0722,"h":0.1909,"l":0.1599},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":0.2,"v":9857.23328838,"h":0.0009766,"l":0.0009746},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6802,"p":-2.73,"v":31025.07834,"h":0.7008,"l":0.6798},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012412,"p":-0.82,"v":13732.959512,"h":0.01258,"l":0.012337},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005666,"p":2.09,"v":11758.9591636,"h":0.0005913,"l":0.0005428},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0503,"p":-2.97,"v":13534.279851,"h":0.05222,"l":0.05011},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09209,"p":1.51,"v":9502.39874,"h":0.09234,"l":0.09072},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04789,"p":-7.77,"v":54823.803455600006,"h":0.05202,"l":0.04785},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.014122,"p":12.64,"v":64451.87594799999,"h":0.0165,"l":0.012033},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002723,"p":-6.29,"v":8934.9537592,"h":0.0003222,"l":0.0002719},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001301,"p":-1.95,"v":9721.3389652,"h":0.001327,"l":0.001274},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04175,"p":9.89,"v":15405.723697500001,"h":0.04265,"l":0.03799},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006674,"p":-27.54,"v":107441.62272348,"h":0.009211,"l":0.00634},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.746e-7,"p":-0.53,"v":9261.4757650378,"h":9.07e-7,"l":8.695e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001553,"p":-4.54,"v":20592.625010599997,"h":0.00163,"l":0.001511},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4389,"p":20.74,"v":179889.252543,"h":0.4496,"l":0.3604},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3491,"p":-0.02,"v":9589.424409000001,"h":0.3576,"l":0.3455},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02579,"p":-25.46,"v":11844.0796794,"h":0.03592,"l":0.02577},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17679,"p":2.59,"v":263458.3592502,"h":0.17843,"l":0.16998},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.19,"p":0.64,"v":8198.18688,"h":438.01,"l":431.45},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04698,"p":-2.81,"v":9750.2625558,"h":0.0489,"l":0.04559},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07003,"p":2.66,"v":18579.786754599998,"h":0.07233,"l":0.06427},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0013403,"p":-6.19,"v":13264.410285997,"h":0.0018211,"l":0.0012784},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005022,"p":1.65,"v":10487.748128435998,"h":0.0005126,"l":0.0004637},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010921,"p":-1.71,"v":19060.1996037,"h":0.0011329,"l":0.001085},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024906,"p":-0.22,"v":44258.0591334,"h":0.0024964,"l":0.0024894},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.042583,"p":42.62,"v":78431.76511958,"h":0.053692,"l":0.019284},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009152,"p":-2.52,"v":9379.4692992,"h":0.0009409,"l":0.0009033},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060879,"p":-0.84,"v":11091.573744887999,"h":0.00063,"l":0.00056874},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002076,"p":-1.04,"v":15588.915370200002,"h":0.002098,"l":0.002065},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003519,"p":-4.4,"v":9295.361117190001,"h":0.0003931,"l":0.0003502},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01084,"p":-0.55,"v":9551.2797708,"h":0.01188,"l":0.01041},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03928,"p":5.39,"v":10817.155009600001,"h":0.048,"l":0.03652},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02008,"p":-2.19,"v":9631.5408728,"h":0.02061,"l":0.02},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00173,"p":-0.97,"v":32935.705832499996,"h":0.001782,"l":0.001714},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.36963,"p":-18.85,"v":78781.2711687,"h":0.45907,"l":0.35995},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":-0.21,"v":9717.7018983,"h":0.00007005,"l":0.0000699},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009334,"p":14.79,"v":14233.62362812,"h":0.009453,"l":0.008039},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03567,"p":-1.57,"v":9815.3228175,"h":0.0365,"l":0.03551},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002438,"p":-11.24,"v":10381.1660051,"h":0.0000278,"l":0.00002389},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001806,"p":18.58,"v":10537.087711920001,"h":0.001844,"l":0.001506},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00007944,"p":-6.05,"v":10307.8202839128,"h":0.00009648,"l":0.00007014},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1736,"p":32.41,"v":52149.844488,"h":0.187,"l":0.1311},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001883,"p":2.22,"v":13154.523137,"h":0.001907,"l":0.001828},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001651,"p":-2.13,"v":111199.19805709,"h":0.001756,"l":0.001512},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.011148,"p":28.62,"v":29412.29581188,"h":0.011214,"l":0.008554},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1274,"p":-17.7,"v":406033.4416320001,"h":0.1563,"l":0.1232},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009335,"p":-25.82,"v":288388.9620345,"h":0.00141,"l":0.0007892},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005167,"p":0.23,"v":10123.594593,"h":0.005179,"l":0.0047},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.58,"p":-3.66,"v":685587.637,"h":6.85,"l":6.5},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005327,"p":23.73,"v":23900.5198558,"h":0.005677,"l":0.004291},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3035,"p":-0.91,"v":12547.4184,"h":0.3111,"l":0.3},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004555,"p":4.06,"v":12487.793957,"h":0.00053,"l":0.00039},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016954,"p":4,"v":10447.14906424,"h":0.00017,"l":0.00016025},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.89212,"p":-7.27,"v":10013.8061276,"h":0.96848,"l":0.89212},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2094,"p":-0.28,"v":7123.66236,"h":0.2121,"l":0.2069},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003874,"p":0,"v":9485.40179626,"h":0.0003877,"l":0.0003858},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06217,"p":-17.39,"v":48958.786096899996,"h":0.07748,"l":0.06181},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.85624,"p":-2.81,"v":11293.677164,"h":0.88148,"l":0.84216},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05487,"p":-2.5,"v":9404.1693,"h":0.05699,"l":0.05362},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58037,"p":-0.16,"v":14575.447002200002,"h":0.61011,"l":0.56908},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004167,"p":-21.36,"v":40314.725374203,"h":0.0005325,"l":0.0003808},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003379,"p":-9.43,"v":104718.20693647,"h":0.003742,"l":0.003359},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002022,"p":-0.54,"v":17958.490242024,"h":0.0002233,"l":0.0002013},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":0,"v":3100.4396799999995,"h":1.0015,"l":0.9975},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.286e-9,"p":-4.27,"v":9258.874863202063,"h":2.388e-9,"l":2.234e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.15409,"p":150.14,"v":449677.45702000003,"h":0.85,"l":0.05483},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004195,"p":-3.65,"v":10494.34624,"h":0.004354,"l":0.00415},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005953,"p":-4.99,"v":9595.2222041,"h":0.000632,"l":0.0005853},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002528,"p":-5.88,"v":9174.6613344,"h":0.002686,"l":0.002515},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01268,"p":-15.35,"v":1506407.6622748,"h":0.01517,"l":0.01207},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003998,"p":-8.72,"v":9340.21799478,"h":0.00004399,"l":0.00003998},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00662,"p":-4.748,"v":1045462.27382,"h":0.00697,"l":0.00657},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71177.6,"p":-3.49,"v":7599.6323520000005,"h":73753.9,"l":70901.8},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8774,"p":-3.56,"v":8868.93468,"h":0.9098,"l":0.8402},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1075.93,"p":-0.87,"v":6088.365091,"h":1200.36,"l":1042.12},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.92744,"p":-1.84,"v":9518.2054272,"h":0.96684,"l":0.92744},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65647,"p":5.15,"v":80426.84435639999,"h":0.66082,"l":0.62396},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74202,"p":1,"v":10344.8050482,"h":0.75252,"l":0.73052},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006282,"p":8.04,"v":11192.8919364,"h":0.0006299,"l":0.0005778},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.20217,"p":16.84,"v":288654.08851679997,"h":0.20538,"l":0.17213},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00191,"p":-3.24,"v":10547.992954000001,"h":0.002088,"l":0.0019},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004725,"p":1.96,"v":14990.808813750002,"h":0.00004899,"l":0.00004589},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007154,"p":-0.06,"v":45207.614032,"h":0.007184,"l":0.007121},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001603,"p":0.18,"v":23039.485228200003,"h":0.0017,"l":0.0016},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021472,"p":-3.76,"v":9793.465925408,"h":0.00022514,"l":0.00021},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3902,"p":12.78,"v":343646.182284,"h":0.40798,"l":0.34273},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.927e-10,"p":-7.04,"v":9349.49385728581,"h":2.089e-10,"l":1.92e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002329,"p":0.99,"v":10258.2513046678,"h":0.0000236,"l":0.00002275},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002268,"p":-2.61,"v":9202.08114,"h":0.002329,"l":0.002244},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.86,"p":0.1,"v":9071.395340000001,"h":146.86,"l":146.71},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013525,"p":35.71,"v":89569.16304875001,"h":0.014083,"l":0.009875},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25067,"p":-8.12,"v":8732.6860446,"h":0.27778,"l":0.25067},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016158,"p":-2.95,"v":10637.3074506,"h":0.0017069,"l":0.001517},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005545,"p":-12.8,"v":9013.8438725,"h":0.0006372,"l":0.0005545},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08594,"p":-7.12,"v":19327.7925592,"h":0.09327,"l":0.085},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006092,"p":-8.22,"v":11863.585168,"h":0.006645,"l":0.005929},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.699,"p":-5.27,"v":9912.76515,"h":3.905,"l":3.612},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.21,"p":0.22,"v":9482.03355,"h":183.21,"l":182.8},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02953,"p":-2.541,"v":220405.62318,"h":0.03037,"l":0.02932},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12806,"p":13.13,"v":7339394.7626706,"h":0.13944,"l":0.10184},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001372,"p":0.51,"v":10229.356228,"h":0.001387,"l":0.001352},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1787,"p":-2.828,"v":70858.87389,"h":0.1841,"l":0.177},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001103,"p":-5.07,"v":17508.64605348,"h":0.0001353,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004613,"p":11.07,"v":10796.9548435,"h":0.0004676,"l":0.000412},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.001086,"p":21.31,"v":20872.249937999997,"h":0.0011834,"l":0.0008319},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.017e-7,"p":-2.56,"v":9256.994802745961,"h":2.075e-7,"l":1.988e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0056,"p":15.2,"v":17359.534639999998,"h":0.005686,"l":0.004804},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0969,"p":12.49,"v":1385394.341751,"h":1.1354,"l":0.9586},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004391,"p":-0.92,"v":9740.6901037,"h":0.0004465,"l":0.0004381},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1885,"p":30.44,"v":66266.19291499999,"h":0.1916,"l":0.1396},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031842,"p":0.36,"v":9797.9012154,"h":0.0031868,"l":0.0031712},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000479,"p":-23.11,"v":3630.696418,"h":0.000899,"l":0.000403},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006912,"p":-1.55,"v":12613.1461632,"h":0.0007837,"l":0.0006836},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026739,"p":-0.12,"v":189359.04694499998,"h":0.027037,"l":0.024353},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.12425,"p":14.48,"v":238470.09021499997,"h":0.12711,"l":0.10788},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00819,"p":-2.38,"v":10311.6450528,"h":0.008391,"l":0.008175},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09886,"p":0.43,"v":149949.7022126,"h":0.10008,"l":0.09714},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006578,"p":0.81,"v":9422.912642,"h":0.006578,"l":0.006525},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000513,"p":-4.43,"v":9219.891022560001,"h":0.0005379,"l":0.0005016},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002233,"p":-2.1,"v":24179.894461800002,"h":0.002298,"l":0.002183},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01927,"p":-2.52,"v":9586.9847483,"h":0.01977,"l":0.0187},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1079,"p":-6.58,"v":10809.141459999999,"h":0.1157,"l":0.1072},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.09,"v":29062.6563961,"h":0.0001044,"l":0.0001035},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003575,"p":-5.02,"v":9959.767675000001,"h":0.003767,"l":0.003567},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.15122,"p":18.56,"v":210235.0219314,"h":0.15365,"l":0.12752},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.65,"p":1.85,"v":9067.560150000001,"h":81.14,"l":79.01},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0209,"p":-2.88,"v":9258.223689,"h":0.02171,"l":0.02075},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10467,"p":15.65,"v":240836.6254653,"h":0.10739,"l":0.09022},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02548,"p":-15.76,"v":21829.5744212,"h":0.03026,"l":0.02337},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.892,"p":28.61,"v":110924.68684,"h":1.917,"l":1.46},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028489,"p":4.34,"v":194499.11735972002,"h":0.029846,"l":0.027096},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.427,"p":-0.76,"v":11473.74193,"h":0.4384,"l":0.423},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003934,"p":-4.81,"v":9208.683202600001,"h":0.0004585,"l":0.0003876},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7241,"p":0.34,"v":68067.42748,"h":0.7486,"l":0.72},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":0.76,"v":9164.594517599999,"h":0.03804,"l":0.03775},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005965,"p":-5.78,"v":12381.513517000001,"h":0.0006558,"l":0.0005885},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.899,"p":21.09,"v":4285967.78727,"h":2.954,"l":2.393},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":0,"v":9557.2065465,"h":0.0004142,"l":0.0004119},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.997e-9,"p":-1.18,"v":10596.40688223856,"h":2.15e-9,"l":1.92e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4653.05,"p":-1.751,"v":19687721.741658,"h":4736.1,"l":4630.05},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01253,"p":-46.49,"v":23359.2602474,"h":0.02415,"l":0.01217},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05435,"p":4.8,"v":6061.3658145,"h":0.0569,"l":0.05096},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.98674,"p":4.81,"v":9480.716328800001,"h":0.98674,"l":0.94141},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01714,"p":-6.54,"v":16092.030576399999,"h":0.01871,"l":0.01689},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003744,"p":14.28,"v":10031.41717344,"h":0.00004137,"l":0.00003276},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02329,"p":0.04,"v":26353.147380000002,"h":0.02359,"l":0.02319},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16138,"p":-26.08,"v":129234.32887419999,"h":0.22289,"l":0.15179},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1989,"p":-1.38,"v":12843.957554999999,"h":0.2022,"l":0.1979},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4868,"p":-3.94,"v":23335.755940000003,"h":0.5068,"l":0.4838},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03742,"p":-0.74,"v":9748.8365192,"h":0.03779,"l":0.0372},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023107,"p":-0.21,"v":12500.5195987,"h":0.002883,"l":0.0021697},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001171,"p":-1.76,"v":10394.161000699998,"h":0.0012,"l":0.001169},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004318,"p":-0.04,"v":9178.6672408,"h":0.00433,"l":0.004309},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010383,"p":-0.65,"v":9859.85545224,"h":0.0010958,"l":0.0010294},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021973,"p":-5.47,"v":10550.173349800001,"h":0.0024,"l":0.0021521},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005492,"p":-0.01,"v":9310.2734576,"h":0.0005493,"l":0.0005418},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02111,"p":-2.26,"v":19879.3062101,"h":0.02188,"l":0.0209},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04923,"p":17.27,"v":26539.942722300002,"h":0.04989,"l":0.04182},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3107,"p":-3.59,"v":9846.322239,"h":0.3235,"l":0.3055},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.96278,"p":2.85,"v":9472.9454862,"h":1.96278,"l":1.89276},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":0.09,"v":9440.5632,"h":379.2,"l":378.84},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08613,"p":-13.48,"v":306552.0398985,"h":0.1001,"l":0.08373},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002345,"p":28.7,"v":1739.04845905,"h":0.00002768,"l":0.00001822},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009496,"p":30.67,"v":251490.35187119996,"h":0.010314,"l":0.007146},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001962,"p":-5.44,"v":9888.30781488,"h":0.00002081,"l":0.00001929},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":0.19,"v":11622.756135739999,"h":0.00012133,"l":0.00010841},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028938,"p":3.76,"v":10218.4100382,"h":0.00029465,"l":0.00027367},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002107,"p":0.9,"v":10011.754151699999,"h":0.0002162,"l":0.0002082},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":7963.11645,"h":0.9996,"l":0.9995},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63266,"p":7.96,"v":993464.511249,"h":0.64541,"l":0.58291},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.254e-9,"p":-7.04,"v":14859.647840559917,"h":1.349e-9,"l":1.237e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012524,"p":4.45,"v":17320.9750424,"h":0.0012586,"l":0.0011966},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1235,"p":-4.854,"v":107885.38897,"h":0.1298,"l":0.1233},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06463,"p":-12.9,"v":16225.164378500003,"h":0.07458,"l":0.06377},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.44421,"p":-7.91,"v":18303.2155137,"h":0.51592,"l":0.40365},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002047,"p":-9.26,"v":309.12221904,"h":0.0000289,"l":0.00002027},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.311e-7,"p":-5.12,"v":28433.2281641181,"h":4.552e-7,"l":4.291e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04841,"p":16.79,"v":72058.8087962,"h":0.05044,"l":0.04143},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.7923,"p":-4.29,"v":10465.688775,"h":0.83124,"l":0.78483},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.401,"p":0.76,"v":9650.984789999999,"h":8.438,"l":8.32},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006466,"p":-1.1,"v":7353.3950362099995,"h":0.000006672,"l":0.000006218},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000602,"p":-3.44,"v":9115.120392,"h":0.0006235,"l":0.0005987},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01307,"p":-2.24,"v":11912.7161965,"h":0.01341,"l":0.01296},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":954.12,"p":-1.14,"v":8656.73076,"h":987.7,"l":935.5},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98338,"p":-1.22,"v":9217.7783838,"h":2.01249,"l":1.96887},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005312,"p":-2.35,"v":24699.6473592128,"h":0.000005459,"l":0.000005014},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004871,"p":-2.18,"v":9017.70353756,"h":0.000498,"l":0.0004858},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004272,"p":-15.01,"v":49219.79212224,"h":0.005085,"l":0.00407},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.001473,"p":8.42,"v":12421.323646499999,"h":0.0014986,"l":0.0012302},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002525,"p":18.6,"v":23257.3508,"h":0.002579,"l":0.000694},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.21391,"p":-2.67,"v":274405.82078789995,"h":0.2277,"l":0.2111},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002173,"p":5.38,"v":10179.18116494,"h":0.002239,"l":0.002057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8444,"p":-0.77,"v":13447.4922,"h":0.851,"l":0.8435},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":0,"v":9224.0494722,"h":0.0004338,"l":0.0004329},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003626,"p":-2.65,"v":18279.506071679996,"h":0.000374,"l":0.0003592},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.929e-8,"p":-3.34,"v":27479.38305029366,"h":4.2e-8,"l":3.803e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001324,"p":1.3,"v":13476.786900680001,"h":0.001363,"l":0.0013},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7873,"p":-1.96,"v":10711.2165,"h":0.8244,"l":0.7672},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03284,"p":-3.55,"v":18343.527468,"h":0.049,"l":0.03222},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00406,"p":13.37,"v":5448.037347200001,"h":0.0042,"l":0.003504},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008762,"p":0.33,"v":10362.463073482,"h":0.000088,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01868,"p":14.25,"v":22070.9777848,"h":0.01894,"l":0.01627},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04404,"p":-13.66,"v":174428.72109960002,"h":0.05187,"l":0.04168},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.32043,"p":17.48,"v":79642.748328,"h":0.32186,"l":0.26924},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02164,"p":-18.37,"v":71637.7945732,"h":0.02664,"l":0.02112},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2368,"p":0.38,"v":10176.44448,"h":0.2415,"l":0.2345},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0233,"p":-28.74,"v":22825.583574,"h":0.03323,"l":0.02222},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.79223,"p":5.83,"v":9454.0054043,"h":0.85642,"l":0.74404},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3038,"p":-6.08,"v":112259.8080982,"h":0.3302,"l":0.3},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77002,"p":-1.22,"v":9534.2952376,"h":0.77957,"l":0.76873},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002491,"p":-4.33,"v":10084.94026699,"h":0.0002811,"l":0.0002428},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00197798,"p":7.53,"v":9864.637239439999,"h":0.002,"l":0.00181961},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102167,"p":9.52,"v":11617.511737,"h":0.010487,"l":0.0087022},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09836,"p":-8.34,"v":29796.312832000003,"h":0.10765,"l":0.09568},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002349,"p":1.33,"v":9120.314312999999,"h":0.00239,"l":0.002318},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.033139,"p":20.78,"v":95133.24176457,"h":0.033561,"l":0.02722},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0015262,"p":23.24,"v":15620.0877274,"h":0.0015669,"l":0.0012357},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002893,"p":0.17,"v":9274.515642942,"h":0.0000031,"l":0.000002867},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4919,"p":-9.09,"v":7866.076198999999,"h":0.5411,"l":0.4898},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.449,"p":5.99,"v":16848.65322,"h":1.47,"l":1.349},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010999,"p":-4.28,"v":12431.669608466998,"h":0.000011857,"l":0.000010316},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11699,"p":-9.93,"v":12482.8844756,"h":0.1392,"l":0.10926},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0002,"p":0.08,"v":10893.588281999999,"h":1.0004,"l":0.9982},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.9012,"p":24.59,"v":17875.680504,"h":0.91392,"l":0.72296},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0010686,"p":-41.27,"v":2241.2784342,"h":0.0018198,"l":0.0010682},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008074,"p":-1.07,"v":19385.157263999998,"h":0.008434,"l":0.008001},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9501,"p":16.37,"v":91874.755509,"h":0.9926,"l":0.8079},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003887,"p":4.51,"v":22004.3960123,"h":0.004584,"l":0.003609},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002607,"p":-3.83,"v":11541.324564,"h":0.002723,"l":0.002577},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001642,"p":-0.42,"v":9076.1124722,"h":0.0001649,"l":0.000163},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007329,"p":5.63,"v":9490.500150726,"h":0.00000733,"l":0.000006817},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01683,"p":-9.12,"v":16561.3447296,"h":0.01861,"l":0.01635},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009332,"p":0.91,"v":10306.1509157,"h":0.00009385,"l":0.00008873},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001083,"p":0.18,"v":9661.90114149,"h":0.00001084,"l":0.00001081},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.18,"p":0.65,"v":9367.44888,"h":104.18,"l":103.45},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003206,"p":-2.99,"v":40255.452916,"h":0.003495,"l":0.003116},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004406,"p":-14.74,"v":42802.6714559,"h":0.005203,"l":0.004332},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.14,"v":9261.5433448,"h":0.0003472,"l":0.0003462},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007729,"p":-15.23,"v":19819.68840685,"h":0.009229,"l":0.007576},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02364,"p":-36.58,"v":7950.9903684,"h":0.03805,"l":0.0191},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005632,"p":-2.56,"v":22573.275648,"h":0.006371,"l":0.0055},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01089,"p":-9.1,"v":40579.450560000005,"h":0.012226,"l":0.009941},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00676,"p":-21.56,"v":218392.69286120002,"h":0.008627,"l":0.006717},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.2,"p":-2.622,"v":250344.791323,"h":5.42,"l":5.11},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.000309,"p":6.66,"v":10328.1359538,"h":0.00033925,"l":0.00028822},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":9580.538618,"h":0.0002031,"l":0.0002019},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003366,"p":-11.6,"v":10346.48677062,"h":0.00003816,"l":0.0000331},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06521,"p":-16.62,"v":9886.761982000002,"h":0.07937,"l":0.06388},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005611,"p":-6.763,"v":1375136.16779145,"h":0.00006033,"l":0.00005581},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004394,"p":0.29,"v":9621.40593752,"h":0.0004449,"l":0.0004365},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002593,"p":-1.59,"v":9470.401712899999,"h":0.002784,"l":0.002579},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.000942,"p":-22.71,"v":214700.30991378002,"h":0.00126,"l":0.0008613},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.90732,"p":2.91,"v":9893.87094,"h":0.91583,"l":0.87701},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.988,"p":-2.85,"v":10620.130560000001,"h":1.0266,"l":0.9631},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000414,"p":4.28,"v":11635.940718,"h":0.00049,"l":0.000395},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":-0.34,"v":9089.13936,"h":310.53,"l":308.64},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002888,"p":-3.89,"v":12815.024346400001,"h":0.0003014,"l":0.0002843},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.4e-8,"p":2.93,"v":41063.2287346108,"h":3.63e-8,"l":3.303e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.511,"p":-3.21,"v":21192.16645,"h":0.5767,"l":0.5034},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04792,"p":-28.05,"v":50593.3231032,"h":0.06925,"l":0.04747},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000739,"p":-5.34,"v":11222.445871,"h":0.0008065,"l":0.000704},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006501,"p":-5.37,"v":8838.34964694,"h":0.00006981,"l":0.000065},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002803,"p":-1.26,"v":11325.726118999999,"h":0.002956,"l":0.002712},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07586,"p":1.49,"v":9293.0419908,"h":1.10069,"l":1.05622},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09031,"p":0.13,"v":9548.531565299998,"h":1.10127,"l":1.08604},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.2784,"p":-9.18,"v":603335.84064,"h":0.30868,"l":0.2712},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010519,"p":-13.15,"v":989780.222292833,"h":0.0012196,"l":0.0010071},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.78733,"p":-1.64,"v":10200.411281,"h":0.80053,"l":0.76093},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002562,"p":-9.78,"v":9095.17217154,"h":0.0000302,"l":0.00002562},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.44111,"p":23.7,"v":122517.76803749999,"h":1.49027,"l":1.13194},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8511,"p":8.06,"v":14686.649688000001,"h":0.872,"l":0.7811},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.204,"p":-4.673,"v":120280.5653,"h":0.214,"l":0.202},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05344,"p":-17.44,"v":15476.9582656,"h":0.06625,"l":0.05063},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2829,"p":-0.03,"v":10002.543392999998,"h":0.2907,"l":0.2789},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09083,"p":-0.35,"v":9928.08232,"h":0.09122,"l":0.08784},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096403,"p":-0.22,"v":9607.44682163,"h":0.0097311,"l":0.0086971},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00221,"p":-15.19,"v":14347.4352294,"h":0.002644,"l":0.00221},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004506,"p":-0.87,"v":9610.42590876,"h":0.00004546,"l":0.00004451},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001691,"p":1.43,"v":9049.0039958,"h":0.0001756,"l":0.0001627},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040072,"p":-0.29,"v":9498.9393696,"h":0.00040428,"l":0.00040067},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009703,"p":-4.1,"v":10817.302223,"h":0.01013,"l":0.009699},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02363,"p":-18.74,"v":158436.28840700001,"h":0.02938,"l":0.0232},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01156,"p":-15.68,"v":25986.6142356,"h":0.01384,"l":0.01156},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02909,"p":-2.87,"v":13028.599388999999,"h":0.03008,"l":0.02872},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1979,"p":-21.09,"v":77348.118634,"h":0.2521,"l":0.1908},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000032497,"p":336.72,"v":134929.689159467,"h":0.000082998,"l":0.0000072},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.69e-7,"p":1.65,"v":4573.7637026067,"h":4e-7,"l":3.62e-7},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2106,"p":16.03,"v":51306.569964,"h":0.2246,"l":0.1777},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003849,"p":-0.05,"v":12802.38984,"h":0.004751,"l":0.003673},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.86749,"p":-1.14,"v":9817.982898100001,"h":0.88793,"l":0.84232},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08259,"p":0.18,"v":2239.8408,"h":0.08439,"l":0.082},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.0000704,"p":12.67,"v":993.2950016000001,"h":0.0000789,"l":0.000056},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006807,"p":-4.59,"v":9882.300495,"h":0.007135,"l":0.006668},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.00055,"p":33.95,"v":17900.740379500003,"h":0.0005749,"l":0.0004002},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":-0.62,"v":9338.3526467,"h":0.000318,"l":0.0003157},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07185,"p":-20.46,"v":45884.5962435,"h":0.09046,"l":0.06957},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02257,"p":-4.44,"v":20429.2158641,"h":0.02416,"l":0.0224},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002902,"p":-19,"v":20862.0128094,"h":0.0003771,"l":0.0001981},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003507,"p":-0.36,"v":10111.0317,"h":0.003525,"l":0.00349},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.282,"p":-2.759,"v":61402.3688,"h":0.291,"l":0.279},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003787,"p":-2.69,"v":10929.823541,"h":0.003921,"l":0.003666},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08335,"p":-28.8,"v":1501075.648432,"h":0.11929,"l":0.07825},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003004,"p":4.01,"v":10970.3989216,"h":0.003063,"l":0.002785},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.11757,"p":-0.34,"v":9506.5980293,"h":1.13148,"l":1.11702},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001695,"p":0.29,"v":10199.0846406,"h":0.001735,"l":0.001683},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0.25,"v":9320.7282084,"h":0.01554,"l":0.0155},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10452,"p":3.39,"v":84235.2036552,"h":0.11253,"l":0.09701},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07838,"p":-3.94,"v":21001.123091600002,"h":0.08317,"l":0.07712},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006864,"p":-0.55,"v":10206.348314448,"h":0.000006902,"l":0.000006185},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.37,"p":-0.12,"v":10895.84766,"h":342.12,"l":341.36},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34278,"p":-13.11,"v":205826.66943419998,"h":0.39652,"l":0.32946},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.15033,"p":26.44,"v":422851.22158019996,"h":0.15704,"l":0.1178},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003795,"p":-3.55,"v":9929.1025185,"h":0.003943,"l":0.003511},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.007114,"p":17.04,"v":13000.7585245,"h":0.007114,"l":0.006027},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04255,"p":23.69,"v":32965.229124499994,"h":0.0469,"l":0.03376},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000745,"p":0.94,"v":76180.7408153,"h":0.00000803,"l":0.00000631},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13243,"p":-24.4,"v":36876.808739500004,"h":0.17996,"l":0.12528},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012003,"p":2.86,"v":12691.49208,"h":0.012579,"l":0.011347},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1426e-9,"p":-3.96,"v":11909.377314869957,"h":1.1898e-9,"l":1.0366e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0647,"p":-5.409,"v":74465.8894,"h":0.0685,"l":0.0644},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23744,"p":22.11,"v":541312.2524992,"h":0.2436,"l":0.1914},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":1.00186,"p":4.19,"v":15318.2490466,"h":1.00632,"l":0.95248},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.038,"p":-5.4,"v":9295.82866,"h":0.04054,"l":0.03724},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001892,"p":2.27,"v":1150.6256652,"h":0.0002125,"l":0.0001515},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003241,"p":14.72,"v":164790.91771884,"h":0.00342,"l":0.002766},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01477,"p":-0.27,"v":15188.0177337,"h":0.0149,"l":0.01477},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01945,"p":6.98,"v":558083.9984149999,"h":0.02446,"l":0.01807},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00072284,"p":-7.09,"v":9877.05418172,"h":0.0007997,"l":0.00069861},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005672,"p":-0.99,"v":19590.7635616,"h":0.0005794,"l":0.0005644},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94808,"p":-3.49,"v":9447.6266808,"h":0.9844,"l":0.94808},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002309,"p":3.86,"v":10662.137525369999,"h":0.002333,"l":0.002075},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.303,"p":14.09,"v":10539.92462,"h":5.345,"l":4.586},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2993,"p":13.57,"v":21160.217898,"h":1.2993,"l":1.1437},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009079,"p":0.19,"v":10978.2605233,"h":0.0009471,"l":0.0008799},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013154,"p":0.16,"v":9343.1138826,"h":0.00013228,"l":0.00013061},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02684,"p":-15.03,"v":130740.6909028,"h":0.03174,"l":0.02676},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":61.9,"p":-2.366,"v":1063064.7035,"h":69.1,"l":59.9},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006645,"p":35.97,"v":90446.944968,"h":0.006743,"l":0.004806},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":197.16,"p":-1.21,"v":10565.60724,"h":216,"l":186.97},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.262,"p":-7.97,"v":18789.2645,"h":0.2867,"l":0.2592},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024379,"p":18.35,"v":43903.63767365,"h":0.025446,"l":0.020599},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.00026,"p":41.99,"v":14775.166899999998,"h":0.00034,"l":0.000183},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77173,"p":2.49,"v":9858.927923000001,"h":0.77236,"l":0.75297},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003246,"p":-4.02,"v":9572.278845840001,"h":0.00343,"l":0.003237},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0279043,"p":4.57,"v":12010.4571888,"h":0.0279646,"l":0.0241512},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001452,"p":-0.06,"v":67965.963904872,"h":0.0001459,"l":0.0001449},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004095,"p":-4.81,"v":8750.00242935,"h":0.00004433,"l":0.00004036},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007031,"p":0.42,"v":9173.712001037999,"h":0.00007156,"l":0.00006928},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0,"v":9282.77984,"h":334.78,"l":332.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009719,"p":0.09,"v":17532.745554,"h":0.00972,"l":0.0097},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121601,"p":1.87,"v":9180.92657242,"h":0.00123849,"l":0.00119098},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009127,"p":1.13,"v":22462.222397999998,"h":0.009592,"l":0.008888},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00632,"p":-0.31,"v":23436.57608,"h":0.006448,"l":0.006134},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.000078,"p":-12.84,"v":9109.876307999999,"h":0.0001404,"l":0.000055},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04972,"p":0.87,"v":13052.7743236,"h":0.05596,"l":0.04784},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.79,"p":-0.2,"v":8434.30518,"h":501.8,"l":500.79},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007277,"p":-0.12,"v":12011.440272316,"h":0.00007413,"l":0.0000717},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004882,"p":-4.18,"v":9553.0883242,"h":0.0005107,"l":0.0004859},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92831,"p":0.84,"v":9621.6917894,"h":0.94618,"l":0.91121},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.191,"p":34.88,"v":88318.85511000002,"h":1.206,"l":0.795},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.49566,"p":-21.2,"v":350463.5504172,"h":0.62988,"l":0.44181},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01903,"p":-0.41,"v":9292.775271999999,"h":0.01915,"l":0.01891},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00008545,"p":8.99,"v":16626.707053280003,"h":0.000109,"l":0.00007657},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.14519,"p":-17.84,"v":55788.239718100005,"h":0.17804,"l":0.14436},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002927,"p":-19.43,"v":20410.18259283,"h":0.003633,"l":0.002888},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006647,"p":5.6,"v":9977.737253599998,"h":0.0006815,"l":0.0006169},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.33136,"p":-14.86,"v":12786.453408000001,"h":0.39428,"l":0.33094},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.822e-7,"p":-3.62,"v":9482.614311539,"h":8.152e-7,"l":7.564e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005856,"p":-11.39,"v":69942.86662367999,"h":0.006635,"l":0.005745},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007294,"p":-3.92,"v":10176.635481599998,"h":0.0007648,"l":0.000698},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5341,"p":-3.17,"v":18838.305192000003,"h":0.58,"l":0.5123},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4243,"p":21.71,"v":1363937.701925,"h":0.4492,"l":0.3389},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004298,"p":-14.31,"v":28713.979546,"h":0.005016,"l":0.004233},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001064,"p":-1.39,"v":27750.025464000002,"h":0.00108,"l":0.001059},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1099,"p":-4.848,"v":595904.3636,"h":0.1156,"l":0.1091},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025644,"p":-3.74,"v":9528.21565764,"h":0.026989,"l":0.025269},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004266,"p":-0.99,"v":7482.00660444,"h":0.00008801,"l":0.00004043},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002027,"p":1.29,"v":7664.63637781,"h":0.00002446,"l":0.000019},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006227,"p":-1.15,"v":14462.9117737,"h":0.0009478,"l":0.0006076},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002023,"p":5.69,"v":15450.85080084,"h":0.0002211,"l":0.0001908},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002642,"p":-3.43,"v":10704.340166936,"h":0.000002767,"l":0.000002615},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01507,"p":-0.72,"v":15131.41025,"h":0.0161,"l":0.01411},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04669,"p":-26.98,"v":32198.0813952,"h":0.06427,"l":0.04099},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000154,"p":-7.229,"v":263715.235756,"h":0.000166,"l":0.000154},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-3.876,"v":95830.3865,"h":0.129,"l":0.122},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2025,"p":-0.44,"v":9744.059025,"h":0.2073,"l":0.2025},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002586,"p":-1.1,"v":9576.486888720001,"h":0.0002615,"l":0.0002573},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001281,"p":-1.83,"v":11690.618298849002,"h":0.000001311,"l":0.000001263},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06236,"p":-35.65,"v":150194.3761652,"h":0.09865,"l":0.0565},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2732,"p":-1.9,"v":9283.775852,"h":0.2792,"l":0.2679},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017994,"p":2.86,"v":10967.235755759999,"h":0.0001961,"l":0.00016579},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011517,"p":-4.81,"v":8937.728957091,"h":0.00012121,"l":0.00011479},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000314,"p":2.78,"v":9473.777021599999,"h":0.0003192,"l":0.0003055},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05392,"p":-4.006,"v":355636.5847,"h":0.064,"l":0.05325},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04268,"p":-3.373,"v":69755.70988,"h":0.0446,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00687,"p":-1.293,"v":465956.74021,"h":0.00734,"l":0.00668},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00147,"p":-2,"v":165823.51936,"h":0.00151,"l":0.00147},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":3087792.25720133,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.444,"p":-5.128,"v":77749.55764,"h":0.472,"l":0.441},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2398.04,"p":-5.01,"v":655332.868754,"h":2525.68,"l":2382.3},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1546,"p":-0.457,"v":3128.65466,"h":1.1612,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000107,"p":-4.464,"v":297881.26184911,"h":0.00001124,"l":0.00001065},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0855,"p":-3.933,"v":301456.583398,"h":0.0892,"l":0.0853},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0441,"p":-6.17,"v":751461.101508,"h":0.047,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003797,"p":-4.019,"v":334640.8354091,"h":0.0003963,"l":0.0003756},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":90.9,"p":-3.81,"v":462383.295,"h":95.2,"l":90},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00159,"p":-4.79,"v":207692.431882,"h":0.00168,"l":0.00157},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000428,"p":-6.957,"v":606881.812694,"h":0.000463,"l":0.000423},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01212,"p":-4.717,"v":517352.15219,"h":0.01276,"l":0.01205},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":441030.472,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01146,"p":0.087,"v":348000.13736,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9995,"p":-0.02,"v":2606373.7013,"h":0.9999,"l":0.9994}]}