{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14988,"p":0.0676,"v":8478.5744,"h":0.15929,"l":0.14036},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003036,"p":0.0167,"v":13504.0311101,"h":0.0003036,"l":0.0002986},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0504,"p":-1.37,"v":2124665.19873,"h":0.0531,"l":0.0498},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.558,"p":0.0098,"v":55626.622,"h":2.58,"l":2.53},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.555e-7,"p":0.6515,"v":119867.7123621903,"h":2.737e-7,"l":1.419e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3209,"p":0.722,"v":103352.23697,"h":0.3227,"l":0.3169},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":-0.0277,"v":15884.97129,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03612,"p":-0.0066,"v":120751.89928,"h":0.0374,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.321,"p":-0.012,"v":61300.825,"h":7.518,"l":7.234},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02122,"p":0.0211,"v":176385.77227,"h":0.02584,"l":0.02015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":0.0131,"v":48376.2087,"h":0.00471,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24619,"p":0.0277,"v":62307.18839,"h":0.24733,"l":0.23745},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000491,"p":-0.0315,"v":242.77593014,"h":0.00000592,"l":0.00000491},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4242,"p":-0.0445,"v":51066.4854,"h":0.445,"l":0.4},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002578,"p":-0.0027,"v":30843.7371884,"h":0.000261,"l":0.000255},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08315,"p":0.0442,"v":65564.54384,"h":0.08514,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.03,"p":-0.0025,"v":56671.6,"h":103.7,"l":101.8},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.0438,"v":3803.1115,"h":0.0375,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":-0.0324,"v":9.89144677,"h":0.00011747,"l":0.00011294},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01841,"p":0.0049,"v":6209.49515,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0,"v":0,"h":0.00007821,"l":0.00007821},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09109,"p":0.619,"v":4898060.55465,"h":0.09221,"l":0.0901},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002866,"p":-0.0072,"v":54203.4184949,"h":0.0002951,"l":0.0002798},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.01,"p":3.608,"v":2796979.3097,"h":2.04,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00575,"p":0.4896,"v":19923.61163,"h":0.00753,"l":0.00368},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0726,"p":0,"v":49086.1337,"h":0.0742,"l":0.0718},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01645,"p":-0.0695,"v":83589.79195,"h":0.01796,"l":0.01591},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00189,"p":0.08,"v":1245.51495,"h":0.00189,"l":0.00171},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000701,"p":0.419,"v":1715998.7634191,"h":0.000214,"l":0.0000356},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03475,"p":-0.0823,"v":66651.30419,"h":0.03868,"l":0.03433},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.2,"p":0.0087,"v":57242.02,"h":31.24,"l":30.89},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":-0.0097,"v":2.102152,"h":0.002257,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.27,"p":-0.0064,"v":58194.67,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014775,"p":0.0216,"v":55546.3526523,"h":0.0015456,"l":0.001394},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027222,"p":0.0961,"v":523484.888243,"h":0.029425,"l":0.024666},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.55,"p":0.0063,"v":2757.6,"h":20.74,"l":20.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6605,"p":-0.0325,"v":369032.1649,"h":0.6914,"l":0.6513},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000859,"p":0.0023,"v":16857.005185,"h":0.000865,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0072,"p":-0.0709,"v":6572.05543,"h":0.00779,"l":0.007},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006006,"p":-0.06,"v":53082.4118354,"h":0.0006445,"l":0.0005667},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2886,"p":-0.0048,"v":5647.9509,"h":0.2937,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006972,"p":0.0251,"v":170.0288683,"h":0.0007182,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012776,"p":-0.0762,"v":62027.81544,"h":0.013903,"l":0.012386},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.29,"p":-0.0016,"v":70996.83,"h":381.83,"l":373.34},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2302,"p":0.0105,"v":15404.5239,"h":17.2899,"l":16.8577},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03202,"p":0.0691,"v":1925.68973,"h":0.03337,"l":0.02925},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.857,"p":0.0082,"v":4781.031,"h":0.861,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.901,"p":-0.0041,"v":92503.971,"h":1.91,"l":1.883},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.01e-7,"p":0.0072,"v":59899.4668563237,"h":5.287e-7,"l":4.91e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.14,"p":0.0016,"v":56318.97,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000974,"p":0.002,"v":2811.949456,"h":0.00101,"l":0.000926},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.206e-7,"p":0.0015,"v":58662.2857198891,"h":3.272e-7,"l":3.184e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.87,"p":-0.0016,"v":58556.36,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.71,"p":-0.0352,"v":21259.28,"h":17.34,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04576,"p":-0.0017,"v":105042.486,"h":0.04818,"l":0.04468},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009171,"p":0.0044,"v":64185.427691,"h":0.009213,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00179,"p":1.6716,"v":94765.95705,"h":0.00179,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000655,"p":0.0667,"v":7054.126518,"h":0.000662,"l":0.000614},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07117,"p":0.0042,"v":53993.47042,"h":0.07144,"l":0.07055},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001371,"p":0.0378,"v":56083.449316366,"h":0.000013998,"l":0.000013003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00409,"p":0.0189,"v":3786.559547,"h":0.004178,"l":0.004014},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008362,"p":0.4298,"v":169325.085732,"h":0.009258,"l":0.005837},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.42,"p":0.0206,"v":58415.4,"h":685.4,"l":656.2},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00116,"p":-0.0569,"v":54892.04894,"h":0.00124,"l":0.00109},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02319,"p":0.0325,"v":41117.05829,"h":0.02636,"l":0.02231},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0011,"v":82437.18118,"h":0.0089,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03367,"p":0.0092,"v":5968393.07606,"h":0.03513,"l":0.03227},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001097,"p":1.199,"v":156996.8002,"h":0.001103,"l":0.001082},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018989,"p":0.0043,"v":1721209.576825,"h":0.02307,"l":0.018869},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.41,"p":-0.0154,"v":56592.54,"h":308.62,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00905,"p":-0.0784,"v":58059.60127,"h":0.00988,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010615,"p":0.0608,"v":292112.859621,"h":0.011587,"l":0.009634},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005195,"p":0.0383,"v":53834.0055452,"h":0.0005274,"l":0.0004872},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4495,"p":-0.0656,"v":55764.9174,"h":1.58,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003962,"p":0.0043,"v":47327.169763,"h":0.003991,"l":0.003927},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001545,"p":0.0334,"v":40206.655821,"h":0.001555,"l":0.001487},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00928,"p":-0.0487,"v":127923.491682,"h":0.009773,"l":0.00893},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0000994,"p":-0.4902,"v":158.5415992,"h":0.000195,"l":0.0000945},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":-0.0079,"v":55787.73,"h":12.59,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007181,"p":0.1308,"v":63050.9850307,"h":0.0008317,"l":0.0006107},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010269,"p":-0.012,"v":57210.122998,"h":0.010449,"l":0.010237},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02563,"p":-0.0027,"v":57565.38397,"h":0.02593,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001805,"p":2.908,"v":673480.371146,"h":0.001828,"l":0.001753},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0181,"p":0.0005,"v":54526.35954,"h":0.01849,"l":0.01787},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003231,"p":0.0122,"v":13792.290104,"h":0.003308,"l":0.003178},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.665,"p":0.91,"v":642137.3552,"h":0.676,"l":0.657},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0304,"p":-2.251,"v":9810470.2588,"h":0.0348,"l":0.0302},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0542e-11,"p":0.0428,"v":65761.13653090714,"h":1.0641e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.19,"p":0.925,"v":140950824.22277,"h":86.94,"l":84.92},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":0,"v":42516.821717,"h":0.000627,"l":0.000613},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.024e-10,"p":0.0284,"v":54172.93811342738,"h":7.154e-10,"l":6.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.4,"p":0.0146,"v":58968.67,"h":136.37,"l":133.25},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2982,"p":0.0047,"v":54266.426,"h":0.2995,"l":0.295},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004723,"p":0.0036,"v":72651.275128,"h":0.004778,"l":0.004701},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002222,"p":0.0118,"v":38307.1585082,"h":0.0002248,"l":0.0002193},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001235,"p":-0.0056,"v":5344.0970675,"h":0.000159,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1838,"p":0.989,"v":1307388.600671,"h":0.1867,"l":0.1802},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21867,"p":-0.0211,"v":381887.05849,"h":0.2872,"l":0.20411},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000001,"p":-0.5619,"v":1084753.239363054,"h":0.00000276,"l":9.2e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007371,"p":-0.0027,"v":59475.733516,"h":0.007716,"l":0.007322},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009994,"p":-0.0373,"v":19999.9277839,"h":0.0010905,"l":0.0009988},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002721,"p":0.0229,"v":68419.297567,"h":0.002816,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1152e-8,"p":-0.0582,"v":64828.83696158788,"h":1.2042e-8,"l":1.115e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003414,"p":0.0212,"v":123105.019568,"h":0.00365,"l":0.0032},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.76,"p":-0.0016,"v":85015.91,"h":99.6,"l":94.12},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.59,"p":0.0768,"v":65987.32,"h":120.03,"l":110.97},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002789,"p":0.0686,"v":145.9164969,"h":0.002789,"l":0.0026},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0661,"p":-0.0877,"v":145725.16982,"h":0.07477,"l":0.06443},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.469,"p":2.999,"v":3318041.77311,"h":3.503,"l":3.358},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03082,"p":-0.015,"v":5031.02059,"h":0.0314,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":-0.0217,"v":70080.75965,"h":0.02069,"l":0.02018},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04802,"p":0.0344,"v":5644.61316,"h":0.04853,"l":0.04642},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001096,"p":0.012,"v":55869.39542905,"h":0.000012,"l":0.00001065},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006462,"p":-0.0055,"v":71653.9591559,"h":0.0006535,"l":0.0006432},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000188,"p":-0.0309,"v":21618.032372,"h":0.000196,"l":0.000177},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.503e-8,"p":0.0121,"v":51610.02714198276,"h":1.536e-8,"l":1.445e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00905,"p":3.193,"v":639340.58258,"h":0.0095,"l":0.00877},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.17,"p":-0.0198,"v":59647.96,"h":28.76,"l":28.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000919,"p":0.0748,"v":48503.4914545,"h":0.0001,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.66,"p":-0.0316,"v":5220.63,"h":7.99,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11651,"p":0.0471,"v":70062.87006,"h":0.12341,"l":0.11117},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008687,"p":0.009,"v":45821.455108,"h":0.008759,"l":0.008592},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003022,"p":-0.0052,"v":61342.348110599,"h":0.000003044,"l":0.000002993},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1715,"p":0.308,"v":15189091.6046,"h":1.1718,"l":1.1674},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00001218,"p":-0.1361,"v":575897.669637409,"h":0.000015604,"l":0.000009592},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.466,"p":4.955,"v":197746.3412,"h":0.471,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":9765.071,"h":2.825,"l":2.822},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0032,"p":0.0191,"v":104.16088,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00237,"p":-0.0881,"v":17294.074119,"h":0.00261,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2625,"p":0.536,"v":2811662.0744,"h":0.2674,"l":0.2599},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08029,"p":0.0016,"v":1068524.33778,"h":0.08076,"l":0.0797},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000387,"p":1.575,"v":27116766.69297461,"h":0.00000393,"l":0.00000379},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0164,"p":-0.0633,"v":7289.04399,"h":0.0179,"l":0.016},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005962,"p":-0.0125,"v":56944.838382,"h":0.006109,"l":0.005926},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.66,"p":0.0334,"v":59797.41,"h":397.85,"l":384.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05287,"p":-0.0016,"v":117754.585,"h":0.05328,"l":0.05187},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001865,"p":-0.0225,"v":31009.93649,"h":0.001934,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":411.04,"p":0.0191,"v":61826.62,"h":412.9,"l":395.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2925,"p":-0.0223,"v":158101.1641,"h":0.3196,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0003,"v":40219.9797,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.017,"p":-0.0081,"v":56347.46225,"h":0.01752,"l":0.01683},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.85,"p":-0.0013,"v":56676.95,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02297,"p":-0.0453,"v":62725.76353,"h":0.02573,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002628,"p":0.0107,"v":5007.2153697,"h":0.0002642,"l":0.00026},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0086,"p":-4.656,"v":1289115.08533,"h":0.00915,"l":0.00852},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":497.56,"p":0.0364,"v":71077.01,"h":506.18,"l":479.58},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0755,"p":-1.693,"v":11487985.99544,"h":0.0776,"l":0.0743},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1326,"p":7.282,"v":3762652.972818,"h":0.1415,"l":0.1232},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000609,"p":-0.0032,"v":57500.15261471,"h":0.000006145,"l":0.0000056},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0733,"p":7.636,"v":2163717.379063,"h":0.0781,"l":0.0681},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001668,"p":-0.1738,"v":58077.51256,"h":0.002028,"l":0.001606},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.010296,"p":1.0592,"v":12257.524716,"h":0.016431,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2276,"p":2.338,"v":3221050.57955,"h":0.2295,"l":0.2214},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032398,"p":-0.0509,"v":164306.462439,"h":0.0358,"l":0.031519},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.77,"p":0.0138,"v":55860.94,"h":64.15,"l":62.88},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.438,"p":-0.0135,"v":34064.494,"h":0.457,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001868,"p":0.1667,"v":65098.772723,"h":0.00233,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0266,"p":-0.746,"v":661796.19216,"h":0.0278,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002367,"p":0,"v":52341.8556706,"h":0.0002381,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0.0074,"v":373.528204,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001794,"p":0.0135,"v":55948.9510364,"h":0.0001804,"l":0.0001761},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.72,"p":0.0356,"v":54932.92,"h":265.31,"l":254.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0483,"p":1.899,"v":159320.82042,"h":0.049,"l":0.0474},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.029,"p":-0.0065,"v":288992.74,"h":7.075,"l":7.023},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004019,"p":0.008,"v":79693.5532351,"h":0.0004096,"l":0.0003982},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003113,"p":0.0009,"v":21862.058169,"h":0.003256,"l":0.00308},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.16,"p":1.551,"v":564677.07395,"h":2.168,"l":2.124},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003992,"p":-0.0049,"v":30708.75282773,"h":0.00004022,"l":0.00003966},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.559e-7,"p":-0.0019,"v":127809.3738105765,"h":1.632e-7,"l":1.544e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.148,"p":-0.0066,"v":76351.364,"h":3.401,"l":3.091},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.53,"p":-0.0705,"v":75240.63,"h":163.67,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2556,"p":0.009,"v":5610.293,"h":0.2621,"l":0.2505},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338585,"p":-0.0143,"v":27833.824717,"h":0.344737,"l":0.337323},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006693,"p":0.0051,"v":78890.4728143,"h":0.000733,"l":0.0006508},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.495,"p":-0.0141,"v":71428.8596,"h":0.5316,"l":0.4901},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03687,"p":-0.0546,"v":56362.8074,"h":0.03901,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003354,"p":-0.021,"v":55069.161585,"h":0.003502,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.07,"p":-0.0103,"v":63151.18,"h":429.43,"l":413.08},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000175,"p":-0.054,"v":7567.81079635,"h":0.00000186,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01621,"p":-0.0586,"v":79554.42975,"h":0.01733,"l":0.01611},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006138,"p":0.0506,"v":55456.4705514,"h":0.0006238,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":0.0005,"v":85454.97792,"h":0.01997,"l":0.01972},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03204,"p":0.0031,"v":557240.97313,"h":0.03283,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01241,"p":-0.0289,"v":90274.57837,"h":0.01296,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0305,"p":-0.011,"v":187090.60815,"h":0.03178,"l":0.03031},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01339,"p":-0.019,"v":111941.25887,"h":0.01674,"l":0.01321},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.72,"p":0.0681,"v":85637.53,"h":31.17,"l":28.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.11,"p":-3.254,"v":495337.52289,"h":0.114,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02165,"p":-0.0291,"v":49071.80126,"h":0.02299,"l":0.02152},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.38,"p":0.0003,"v":57056.71,"h":88.63,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006901,"p":0.0335,"v":84991.9620475,"h":0.000728,"l":0.0006587},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02347,"p":-0.0113,"v":54246.97331,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001318,"p":0.1001,"v":23700.107132,"h":0.00142,"l":0.001195},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002615,"p":0,"v":17036.6795546,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002291,"p":-0.0552,"v":55093.463245702,"h":0.000002427,"l":0.000002195},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008038,"p":-0.0216,"v":58454.1988007,"h":0.0009452,"l":0.0007718},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02301,"p":-0.0976,"v":67.62389,"h":0.0255,"l":0.02194},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002297,"p":-0.0421,"v":238.753707,"h":0.002449,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":-0.0074,"v":76999.11763,"h":0.00404,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01455,"p":0.0027,"v":1655.02861,"h":0.01574,"l":0.01408},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025278,"p":-0.0232,"v":17692.1483767,"h":0.0026446,"l":0.002425},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.5e-9,"p":0.1194,"v":2442.3518439598,"h":1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01747,"p":-0.399,"v":484511.242135,"h":0.01776,"l":0.01725},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.2014,"p":92.543,"v":120949039.017151,"h":0.278,"l":0.1046},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001335,"p":-0.0118,"v":38548.2852205,"h":0.0001375,"l":0.0001335},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1726,"p":-0.116,"v":1421280.7448,"h":0.1759,"l":0.1719},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03957,"p":5.436,"v":806053.769426,"h":0.04044,"l":0.03737},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002202,"p":-0.0013,"v":20967.357019,"h":0.002217,"l":0.002192},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.57,"p":-0.025,"v":59929.72,"h":180.55,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":0.0028,"v":15015.183407,"h":0.003524,"l":0.0035},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001072,"p":-0.0385,"v":115442.898312,"h":0.001157,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002276,"p":0.0215,"v":71274.985612,"h":0.002288,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03827,"p":-0.0219,"v":70963.42764,"h":0.04068,"l":0.0374},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03403,"p":-0.0113,"v":723.20496,"h":0.03645,"l":0.03226},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002522,"p":-0.0285,"v":53342.104487,"h":0.002639,"l":0.002459},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021061,"p":-0.0827,"v":95147.185259,"h":0.024,"l":0.021},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00454,"p":0.0341,"v":8693.96273,"h":0.00466,"l":0.00439},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.03,"p":-0.005,"v":58581.4,"h":1067.7,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03827,"p":-0.0204,"v":9109.71662,"h":0.03907,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004445,"p":-0.0818,"v":67704.310681,"h":0.005419,"l":0.004352},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.438e-9,"p":-0.0601,"v":58439.76151496451,"h":3.894e-9,"l":3.25e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2103,"p":0.0093,"v":4292.6494,"h":1.2149,"l":1.1969},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004135,"p":-0.0286,"v":50349.2361101,"h":0.0004426,"l":0.000411},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.428,"p":-0.0092,"v":27303.608,"h":0.469,"l":0.388},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01018,"p":2.209,"v":64417.39136,"h":0.01032,"l":0.00986},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01427,"p":-0.0962,"v":9804.92395,"h":0.01621,"l":0.01427},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.31,"p":-0.04,"v":63563.86,"h":80.45,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07524,"p":-0.0875,"v":19575.70186,"h":0.0853,"l":0.0733},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.45,"p":-0.0284,"v":54496.79,"h":590.48,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199129.01,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.24,"p":0.0037,"v":60074.16,"h":201.32,"l":197.53},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03084,"p":-0.0064,"v":55953.86208,"h":0.03117,"l":0.03069},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":1.179,"v":12008118.2985,"h":9.48,"l":9.32},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":0,"v":12810.30945027652,"h":6.192e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002718,"p":-0.1587,"v":65634.2100301,"h":0.0003238,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016977,"p":0.0142,"v":16489.169833,"h":0.017018,"l":0.016608},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002825,"p":3.632,"v":442592.1010267,"h":0.002846,"l":0.00268},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003143,"p":0.0294,"v":57870.820637,"h":0.003203,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0767,"p":1.054,"v":1064447.769,"h":0.0777,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00874,"p":-0.0396,"v":56341.560243,"h":0.009215,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017876,"p":-0.0322,"v":54303.542219,"h":0.018847,"l":0.017825},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01666,"p":1.338,"v":2470183.896223,"h":0.01716,"l":0.01632},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9479,"p":0.744,"v":13288252.61956,"h":0.9558,"l":0.9391},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.52,"p":0.0161,"v":67396.13,"h":81.11,"l":73.61},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007695,"p":-0.0024,"v":25013.747905,"h":0.007775,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02291,"p":0.2806,"v":247441.88502,"h":0.03462,"l":0.0148},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.907,"p":0.666,"v":308479.65481,"h":0.913,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2517,"p":1.533,"v":17729981.41544,"h":0.253,"l":0.2478},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004638,"p":-0.0159,"v":25123.005596,"h":0.004713,"l":0.004608},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2256,"p":-9.434,"v":4019620.51042,"h":0.2552,"l":0.2218},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005131,"p":-0.0048,"v":68370.5630697,"h":0.0005197,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0,"v":18100.834386,"h":0.00142,"l":0.001418},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002569,"p":0.0054,"v":56195.131375,"h":0.002591,"l":0.002518},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003277,"p":0.0386,"v":83749.9847,"h":0.003299,"l":0.003152},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0948,"p":5.804,"v":1251630.4297,"h":0.0969,"l":0.0881},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009515,"p":-0.0025,"v":55225.4957598,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":995.47,"p":0.0525,"v":65842.71,"h":995.58,"l":940.99},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.434,"p":0.0027,"v":72043.933,"h":5.493,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000287,"p":0.0141,"v":59180.454099,"h":0.000298,"l":0.000278},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":2.315,"v":77931.16531,"h":0.0444,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001963,"p":0.1294,"v":19118.098577,"h":0.00311,"l":0.001722},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4683,"p":2.765,"v":335475.26308,"h":0.4693,"l":0.4527},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":0.01,"v":16357911.6086,"h":0.9989,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.062,"p":1.307,"v":104335.6755,"h":0.0623,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000697,"p":-0.4798,"v":888766.84898,"h":0.002,"l":0.000636},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018081,"p":-0.0482,"v":82974.381608,"h":0.018998,"l":0.017482},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002404,"p":-0.0004,"v":1541.1422,"h":0.002431,"l":0.00239},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008872,"p":-0.0394,"v":127146.45651719,"h":0.0000975,"l":0.00008691},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.6,"p":-0.0344,"v":66974.46,"h":200.4,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.8,"p":1.462,"v":15301423.9851,"h":252.8,"l":244.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2306,"p":1.855,"v":938051.8009,"h":0.232,"l":0.2264},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0,"v":98491.0095,"h":0.2665,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3133,"p":-0.0034,"v":54894.3507,"h":0.3185,"l":0.3117},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021745,"p":-0.0548,"v":340831.758376664,"h":0.000023243,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01322,"p":0.0279,"v":53774.15771,"h":0.01325,"l":0.01283},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00956,"p":0.0137,"v":53249.11594,"h":0.01118,"l":0.00809},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001964,"p":0.0139,"v":123886.9748073,"h":0.0001964,"l":0.0001907},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.17,"p":-0.0003,"v":57142.98,"h":430.92,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0165,"p":2.932,"v":747169.50986,"h":0.01662,"l":0.01585},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.456,"p":1.109,"v":472941.9605,"h":0.46,"l":0.443},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01202,"p":-0.0187,"v":61934.85986,"h":0.01803,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.37,"p":0.0005,"v":59307.39,"h":1020.7,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.31,"p":-0.026,"v":58906.34,"h":197.8,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.415,"p":-13.982,"v":2350162.1842,"h":1.697,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.324,"p":11.724,"v":1073340.2215,"h":0.33,"l":0.287},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004253,"p":0,"v":58802.181502,"h":0.004307,"l":0.004236},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003506,"p":-0.0067,"v":27291.2142822,"h":0.0003551,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2504,"p":0.0041,"v":1390060.29681,"h":0.25635,"l":0.22881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":2.717,"v":852476.3815,"h":0.019,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000328,"p":3.797,"v":620059.2696286,"h":0.0000336,"l":0.0000314},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4262,"p":-0.0134,"v":110544.2722,"h":0.4414,"l":0.4214},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.66,"p":-0.0007,"v":56716.26,"h":512.77,"l":507.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":0,"v":1835137.377866,"h":0.401,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01892,"p":-3.715,"v":3384420.96836,"h":0.02046,"l":0.01876},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0927,"p":-1.383,"v":5380248.85278,"h":0.0961,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":0.0094,"v":58860.06177,"h":0.01173,"l":0.01156},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06216,"p":0.501,"v":4186615.287206,"h":0.06319,"l":0.061},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008269,"p":0.0032,"v":75402.3271348,"h":0.0008378,"l":0.0008233},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02214,"p":-0.0107,"v":69977.50918,"h":0.02266,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015361,"p":0.0124,"v":57682.04660316,"h":0.00016124,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.184e-7,"p":0.0697,"v":26909.8031577084,"h":5.684e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.237,"p":0.639,"v":4406283.15349,"h":13.86,"l":12.416},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3001,"p":-0.0128,"v":914187.9952,"h":0.3053,"l":0.2919},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002281,"p":-0.0285,"v":56361.929033,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030892,"p":-0.039,"v":57871.723483,"h":0.0419,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07407,"p":0.0089,"v":1183539.32845,"h":0.07492,"l":0.07336},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77348.82,"p":-0.182,"v":2182488.7745688,"h":78210.16,"l":77070.91},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04451,"p":0.0088,"v":10581.11857,"h":0.04514,"l":0.04399},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.33,"p":-0.0143,"v":54717.94,"h":81.87,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003034,"p":0.0103,"v":63910.397848,"h":0.003068,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09793,"p":-0.0041,"v":58552.81052,"h":0.10095,"l":0.0977},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.96,"p":0.0152,"v":13079.64,"h":13.97,"l":13.69},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":-1.635,"v":874562.76897,"h":3.7,"l":3.54},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.43,"p":1.616,"v":10161884.1001,"h":9.45,"l":9.25},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.03,"p":0.0749,"v":62214.55,"h":42.11,"l":39.04},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005102,"p":-0.0711,"v":2382.967421,"h":0.005493,"l":0.004854},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01739,"p":0.0655,"v":113016.51468,"h":0.01756,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0222,"p":1.463,"v":866762.62809,"h":0.02224,"l":0.02151},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":-0.0022,"v":949.89,"h":157.45,"l":156.29},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":0.1538,"v":181.690667,"h":0.000016,"l":0.000012},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0863,"p":3.106,"v":264577.06462,"h":0.088,"l":0.0831},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0986,"p":7.877,"v":1786909.8936,"h":0.0989,"l":0.0913},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":128119916.5938,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000613,"p":0.0186,"v":59965.4254852,"h":0.0006197,"l":0.0006015},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.031e-7,"p":-0.004,"v":56338.7921226307,"h":9.969e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.84,"p":-0.0074,"v":56242.38,"h":273.81,"l":269.64},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002708,"p":0.0037,"v":148999.524311863,"h":0.000002721,"l":0.000002676},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001162,"p":-0.0127,"v":9581.3857202,"h":0.0001177,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1014,"p":0.004,"v":67862.05146,"h":0.10197,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":-0.0077,"v":1.28207625,"h":0.000012849,"l":0.00001275},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04739,"p":7.144,"v":1088761.902834,"h":0.0488,"l":0.04389},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001488,"p":0.0074,"v":54117.65758921,"h":0.00001543,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008419,"p":0.0114,"v":115169.03764,"h":0.008635,"l":0.008308},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001288,"p":0.0201,"v":62168.1645459,"h":0.0014717,"l":0.0011645},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00886,"p":-0.0274,"v":8158.86914,"h":0.00921,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005143,"p":0.1464,"v":159.6721185,"h":0.00055,"l":0.0004486},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00749,"p":0.0053,"v":23193.90463,"h":0.00757,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1133,"p":7.393,"v":4608352.2849,"h":0.1136,"l":0.1051},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001442,"p":0.0169,"v":55978.884999,"h":0.001466,"l":0.001409},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.93,"p":-0.0003,"v":58712.55,"h":212.21,"l":207.36},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001171,"p":0.0521,"v":54831.55484362,"h":0.00000122,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.08,"p":0.1577,"v":49725.36,"h":466.46,"l":400},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":9.6e-7,"p":-0.6293,"v":535941.9765692,"h":0.00000367,"l":7.2e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003306,"p":0.0018,"v":99842.6401844,"h":0.0003712,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.423,"p":-0.0453,"v":1335.891,"h":2.587,"l":2.401},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000542,"p":0.0018,"v":23832.489931,"h":0.000542,"l":0.000538},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01893,"p":-0.0267,"v":25038.37902,"h":0.01957,"l":0.01692},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.29,"p":0.0045,"v":56896.8,"h":22.38,"l":22.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001521,"p":-0.0312,"v":48325.802053,"h":0.001679,"l":0.00148},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005875,"p":0.0018,"v":73854.62543,"h":0.005889,"l":0.005802},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008768,"p":0.0274,"v":11429.80162366,"h":0.00008919,"l":0.00006863},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001838,"p":0.0484,"v":93981.9768994,"h":0.0001862,"l":0.0001753},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0878,"p":2.212,"v":309773.834439,"h":0.0883,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07857,"p":0.127,"v":977791.82244,"h":0.08,"l":0.07713},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.98,"p":0.0107,"v":33836.45,"h":59.05,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001196,"p":-0.0058,"v":55822.821002,"h":0.00122,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06962,"p":-0.0017,"v":69000.24719,"h":0.06996,"l":0.06908},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05047,"p":-0.0583,"v":80992.80421,"h":0.05396,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001298,"p":0.0301,"v":5886.69289,"h":0.001328,"l":0.00126},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02177,"p":-0.1218,"v":60698.51666,"h":0.02642,"l":0.02111},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001896,"p":-0.2187,"v":71155.8653985,"h":0.000247,"l":0.000181},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009363,"p":-0.0525,"v":193256.539471,"h":0.01194,"l":0.009204},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.019,"v":56.1266905,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.0053,"v":90872.70526,"h":0.00751,"l":0.0074},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008087,"p":0.046,"v":112181.736312,"h":0.008727,"l":0.007712},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02637,"p":0.1825,"v":491081.02133,"h":0.03442,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001526,"p":0.0473,"v":1876.0242138,"h":0.0001551,"l":0.0001457},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004001,"p":0.0022,"v":54636.326382,"h":0.004082,"l":0.003943},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0052,"p":0.0019,"v":15370.05022,"h":0.00532,"l":0.00512},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.925,"p":2.308,"v":29868549.207169,"h":3.129,"l":2.843},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003856,"p":-0.0417,"v":61782.233821,"h":0.004129,"l":0.003709},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00485,"p":2.105,"v":137460.25633,"h":0.00491,"l":0.00474},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.319e-8,"p":-0.1468,"v":219635.33953455108,"h":1.0106e-7,"l":7.74e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002674,"p":0.0202,"v":53228.9346555,"h":0.000269,"l":0.0002619},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00697,"p":0.0101,"v":50780.99527,"h":0.00703,"l":0.00682},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00617,"p":5.29,"v":2196673.559468,"h":0.00656,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002284,"p":-0.0021,"v":12834.658404,"h":0.002608,"l":0.002232},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03357,"p":-0.0032,"v":1319.61234,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01694,"p":-0.011,"v":55650.99692,"h":0.01765,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3239,"p":-1.28,"v":41293485.97707,"h":0.3283,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03705,"p":-0.0468,"v":59088.1706,"h":0.04167,"l":0.037},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":0,"v":6119.19872,"h":0.00166,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003526,"p":0.049,"v":165446.57856,"h":0.00443,"l":0.003248},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":50736.756717,"h":0.001861,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":3.311,"v":655493.90567,"h":0.0161,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00038,"p":-0.0686,"v":1368.346539,"h":0.000441,"l":0.000371},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.008,"v":51990.0399,"h":0.0139,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.11,"p":1.157,"v":302872.42714,"h":20.45,"l":19.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04823,"p":-0.823,"v":5483623.67096,"h":0.04914,"l":0.0475},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1637,"p":-1.326,"v":288298.4319,"h":0.1661,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00514,"p":-0.1789,"v":21678.11552,"h":0.0065,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":235.07,"p":0.0836,"v":83010.92,"h":236.2,"l":215.84},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1209,"p":-1.306,"v":1163617.69548,"h":0.1314,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2153,"p":0.0027,"v":1878.7267,"h":0.2241,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.976,"p":0.0053,"v":48058.744,"h":4,"l":3.94},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.62,"p":-0.0177,"v":65455.91,"h":12,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03453,"p":-0.0017,"v":101174.21644,"h":0.0348,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1923.03,"p":0.0653,"v":62281.3,"h":1933.85,"l":1804.72},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.558,"p":5.283,"v":3010163.154,"h":0.588,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":372.6,"p":-0.0045,"v":84046.14,"h":382.67,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12945,"p":-0.0745,"v":212129.39789,"h":0.1412,"l":0.1271},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.44,"p":-0.0273,"v":56959.47,"h":221.8,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0732,"p":12.098,"v":2693617.29605,"h":0.0734,"l":0.0653},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012371,"p":0.0885,"v":60730.02359,"h":0.012575,"l":0.011334},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.87,"p":0.0067,"v":60912.01,"h":183.06,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00882,"p":-0.0275,"v":11078.18749,"h":0.00921,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009523,"p":0.0315,"v":60788.768504,"h":0.009578,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006205,"p":-0.0027,"v":5344.592897,"h":0.00639,"l":0.006078},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006904,"p":-0.0139,"v":31286.2170602,"h":0.0007499,"l":0.0006858},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01339,"p":-0.053,"v":50742.54928,"h":0.01475,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0558,"p":0.0314,"v":56927.0255,"h":0.0574,"l":0.054},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2974,"p":-0.0168,"v":186635.8968,"h":0.3062,"l":0.2938},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":7098.856394,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002455,"p":0.019,"v":271.355116,"h":0.002986,"l":0.002376},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01558,"p":-0.0019,"v":54712.70705,"h":0.01575,"l":0.01548},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00906,"p":0.0522,"v":52596.75557,"h":0.00915,"l":0.0086},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08352,"p":-0.465,"v":1407712.94164,"h":0.08507,"l":0.08303},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01958,"p":0.002,"v":50713.72479,"h":0.01984,"l":0.01936},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0619,"p":3.167,"v":761366.96697,"h":0.0621,"l":0.06},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.22,"p":4.545,"v":152853.38778,"h":3.26,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001962,"p":0.1135,"v":39541.2166334,"h":0.0002211,"l":0.0001729},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09851,"p":-0.0112,"v":117036.23287,"h":0.10457,"l":0.09504},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09638,"p":-0.0324,"v":97809.70103,"h":0.09982,"l":0.09436},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002059,"p":0.0034,"v":67504.49142789,"h":0.000022,"l":0.00001965},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0364,"p":-0.0021,"v":55538.62204,"h":0.03652,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023969,"p":0.0458,"v":46686.87216265,"h":0.00028998,"l":0.00022905},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008045,"p":-0.2375,"v":1273023.92208,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.413e-11,"p":0.0221,"v":1096.9621125283595,"h":3.517e-11,"l":3.145e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0011,"v":48061.361017,"h":0.000882,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0561,"p":3.506,"v":169691.63235,"h":0.057,"l":0.0537},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00559,"p":-0.0477,"v":34770.01386,"h":0.00611,"l":0.00547},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.088e-7,"p":0.0551,"v":56371.6488482212,"h":6.11e-7,"l":5.756e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003609,"p":0.0106,"v":55851.928421,"h":0.0003672,"l":0.0003514},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0128,"v":67269.3929,"h":0.00083,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000099,"p":0.0081,"v":5226.5014534,"h":0.0001086,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002668,"p":0.0194,"v":38214.698852,"h":0.002674,"l":0.002611},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.24,"p":0.0061,"v":55350.18,"h":34.34,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07446,"p":-4.6,"v":7867132.91724,"h":0.08918,"l":0.0742},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03693,"p":1.123,"v":1998237.73407,"h":0.03786,"l":0.03627},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001519,"p":-0.1811,"v":68973.390325,"h":0.001871,"l":0.001483},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02382,"p":10.534,"v":1423762.75274,"h":0.02499,"l":0.02121},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04678,"p":7.048,"v":3011258.885931,"h":0.04768,"l":0.0437},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001195,"p":-0.0026,"v":56756.6874711,"h":0.0012085,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.28,"p":0.0106,"v":56982.51,"h":342.9,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020167,"p":0.0015,"v":76890.9400379,"h":0.0020326,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00209,"p":0.0175,"v":106686.469979,"h":0.002114,"l":0.00205},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003031,"p":-0.0009,"v":54663.993258,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":-0.0849,"v":7756.96828,"h":0.00214,"l":0.00193},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.56,"p":0.0421,"v":58439.38,"h":210.46,"l":198.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0347,"p":1.462,"v":379812.95348,"h":0.0356,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000615,"p":-0.011,"v":9963.3827572,"h":0.0006245,"l":0.0006147},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06067,"p":-0.0024,"v":56379.00488,"h":0.06209,"l":0.05899},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008973,"p":0.1027,"v":63861.857197,"h":0.009535,"l":0.007971},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05996,"p":0.0464,"v":72260.17403,"h":0.06059,"l":0.05726},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.023,"p":0.0021,"v":60177.43908,"h":0.02333,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":3.067,"v":332912.32143,"h":0.0172,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002824,"p":-0.0427,"v":60116.4478176,"h":0.0003436,"l":0.000282},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.042e-7,"p":-0.1832,"v":54453.7252515417,"h":2.57e-7,"l":1.969e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303,"p":-0.0167,"v":57282.97,"h":309.05,"l":302.48},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000528,"p":-0.12,"v":11171.5100805,"h":0.0000604,"l":0.0000528},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003517,"p":-0.2405,"v":54205.839319,"h":0.005151,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":-0.0002,"v":75218.2281,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001788,"p":-0.0038,"v":68905.516496,"h":0.001803,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005031,"p":0.0118,"v":59481.97963709,"h":0.00005045,"l":0.00004813},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5038,"p":0.107,"v":1663.7333,"h":0.5452,"l":0.4502},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04815,"p":0.0113,"v":44371.63073,"h":0.05002,"l":0.047},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.12,"p":0.0308,"v":57760.47,"h":128.42,"l":122.37},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003439,"p":0.002,"v":57592.858589,"h":0.003464,"l":0.003417},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02836,"p":0.0146,"v":75242.04631,"h":0.02943,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.63,"p":-0.0047,"v":72004.8,"h":40.01,"l":39.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03218,"p":-0.0043,"v":34622.51539,"h":0.0324,"l":0.03215},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000403,"p":0.0049,"v":4267.910899,"h":0.000407,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01583,"p":-0.0222,"v":35815.32701,"h":0.01654,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00554,"p":-1.423,"v":944567.1689,"h":0.0058,"l":0.00543},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0184,"p":0.0165,"v":4402.4945,"h":0.0317,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001509,"p":-0.0162,"v":56740.209090442,"h":0.000001543,"l":0.0000014},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.34,"p":-0.0241,"v":55997.62,"h":441.66,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0286,"p":-7.143,"v":1906596.42267,"h":0.0318,"l":0.0282},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0656,"p":3.797,"v":373100.55325,"h":0.0657,"l":0.0632},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005291,"p":-0.0052,"v":52697.659022,"h":0.005324,"l":0.005282},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000778,"p":-0.0803,"v":11839.970629,"h":0.001202,"l":0.00064},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003417,"p":0.0181,"v":1244.2779338,"h":0.0003604,"l":0.0003103},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":0.0454,"v":874.872606,"h":0.000092,"l":0.000088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.41e-8,"p":-0.0035,"v":52911.28496585738,"h":1.418e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0931,"p":-0.1266,"v":215291.7216,"h":0.1072,"l":0.0906},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0335,"v":21574.21113593,"h":0.00003968,"l":0.00003719},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.1,"p":0.0028,"v":57908.97,"h":73.37,"l":72.85},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.75,"p":-0.0059,"v":57799.31,"h":203.83,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00929,"p":0.022,"v":22540.12002,"h":0.00952,"l":0.00907},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.711,"p":0.0115,"v":109969.332,"h":4.723,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03893,"p":-0.0274,"v":57054.74229,"h":0.0434,"l":0.03893},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00677,"p":0.0195,"v":6900.45555,"h":0.0068,"l":0.00662},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004877,"p":0.3894,"v":81148.414366,"h":0.004877,"l":0.003433},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01321,"p":-0.0171,"v":2796.02593,"h":0.01348,"l":0.01213},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.64,"p":-0.0075,"v":56248.16,"h":350.88,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.294,"p":-0.995,"v":359374.06181,"h":1.323,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.807e-8,"p":-0.0187,"v":93777.49411555876,"h":3.9049e-8,"l":3.7005e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000238,"p":-0.1649,"v":1742.30071775,"h":0.00000374,"l":0.00000212},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05177,"p":0.466,"v":57470.6668,"h":0.05208,"l":0.05135},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004031,"p":0,"v":74642.846119,"h":0.004185,"l":0.003968},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.142,"p":0.0007,"v":61576.5641,"h":0.1449,"l":0.1391},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1117,"p":-0.1903,"v":350711.4993,"h":1.405,"l":1.065},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.464,"p":0.203,"v":1882658.41373,"h":2.499,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000717,"p":1.128,"v":194239.68017883,"h":0.00000729,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00425,"p":-0.0162,"v":24380.05382,"h":0.0045,"l":0.00417},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2603,"p":0.424,"v":539994.03578,"h":0.2684,"l":0.2569},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010446,"p":0.0065,"v":69651.634235,"h":0.011,"l":0.010338},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004237,"p":-0.0121,"v":59332.862648,"h":0.004436,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00357,"p":0.0113,"v":51424.10645,"h":0.00359,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000718,"p":6.37,"v":487436.541062,"h":0.000723,"l":0.00067},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00111,"p":-0.0176,"v":864.51928,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4364,"p":-0.0056,"v":28394.3149,"h":0.4451,"l":0.4303},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03194,"p":-0.0056,"v":56587.10535,"h":0.03268,"l":0.03149},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3041,"p":0.0245,"v":68499.1458,"h":0.3089,"l":0.2961},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002267,"p":0.0244,"v":54259.9209957,"h":0.0002287,"l":0.00022},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01175,"p":3.07,"v":1200666.920441,"h":0.01227,"l":0.01122},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000513,"p":-0.0153,"v":18003.123321,"h":0.000525,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00334,"p":0.602,"v":783455.81058,"h":0.00346,"l":0.00328},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008371,"p":-0.0027,"v":67091.4874155,"h":0.0008999,"l":0.0008228},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000009865,"p":0.2128,"v":277.87894149,"h":0.000010477,"l":0.000007737},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008057,"p":0.0148,"v":63684.809115,"h":0.008997,"l":0.007572},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09851,"p":1.463,"v":89673398.14709,"h":0.09957,"l":0.09682},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001573,"p":0.0307,"v":7088.295327,"h":0.0001573,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006096,"p":0.0707,"v":24849.7963,"h":0.006241,"l":0.005507},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008912,"p":-0.0334,"v":142453.0085836,"h":0.0009326,"l":0.0008749},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004267,"p":-0.0165,"v":56294.308312506,"h":0.000004378,"l":0.000004212},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002859,"p":0.0088,"v":14966.649189,"h":0.002924,"l":0.002808},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002032,"p":0.0034,"v":1810.3131319,"h":0.0002039,"l":0.0002016},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17016,"p":-0.0026,"v":223922.72359,"h":0.17141,"l":0.16839},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":-0.0006,"v":7330.7839607,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04458,"p":11.117,"v":1647965.237313,"h":0.04468,"l":0.04012},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00416,"p":2.716,"v":340146.872731,"h":0.0042,"l":0.00404},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005899,"p":0.0193,"v":57851.622905,"h":0.006371,"l":0.005728},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001753,"p":-0.0034,"v":86910.5423501,"h":0.0001799,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001989,"p":10.194,"v":976390.370307,"h":0.001994,"l":0.001794},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0.0586,"v":1.25474178,"h":4.51e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006094,"p":0.0452,"v":54561.3628741,"h":0.0006099,"l":0.0005801},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03698,"p":0.0812,"v":64730.30728,"h":0.03699,"l":0.03397},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.282,"p":4.444,"v":506082.8765,"h":0.282,"l":0.269},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003079,"p":0.0158,"v":61908.333547,"h":0.003109,"l":0.002977},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141877,"p":-0.0008,"v":8425.99997661,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004841,"p":0.582,"v":55613.707181,"h":0.01264,"l":0.003},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0622,"p":-0.006,"v":8541.97417,"h":0.06258,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16194,"p":-0.0015,"v":232099.56347,"h":0.16361,"l":0.16137},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.05,"p":-0.0049,"v":69044.48,"h":22.48,"l":21.79},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002514,"p":0.0064,"v":56437.759869,"h":0.002637,"l":0.002438},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2996,"p":-0.026,"v":69659.6847,"h":0.3079,"l":0.2976},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001119,"p":0.0191,"v":49319.295993,"h":0.001161,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002685,"p":-0.015,"v":5750.014626,"h":0.002777,"l":0.002674},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01647,"p":0.0708,"v":130946.82071,"h":0.01662,"l":0.01528},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":58752.4857,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1678,"p":-0.0158,"v":55350.9391,"h":0.1727,"l":0.1646},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00516,"p":-0.0023,"v":185216.820938,"h":0.005242,"l":0.005121},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007185,"p":0.0046,"v":2564.1973051,"h":0.0007296,"l":0.0007},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005582,"p":-0.0116,"v":65990.114869,"h":0.00582,"l":0.00545},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001433,"p":-0.0103,"v":8754.344123,"h":0.00146,"l":0.00143},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001369,"p":0.0262,"v":56411.1870304,"h":0.0001384,"l":0.0001326},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.64,"p":-0.0044,"v":53818.77,"h":26.81,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01491,"p":0.0346,"v":11277.69557,"h":0.01532,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010013,"p":0.0021,"v":66432.6927763,"h":0.0011033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01007,"p":2.13,"v":216252.609487,"h":0.01021,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7458,"p":0.0271,"v":156790.2265,"h":8.8384,"l":8.35},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.75e-9,"p":-0.0126,"v":56749.66050967174,"h":3.815e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00605,"p":-0.0257,"v":40310.01215,"h":0.00623,"l":0.006},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01662,"p":1.838,"v":149797.966312,"h":0.01673,"l":0.01625},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07701,"p":-18.809,"v":71587126.30532,"h":0.09775,"l":0.07579},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.395,"p":-0.01,"v":69379.548,"h":5.459,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":2.732,"v":119286.4852,"h":1.91,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2771,"p":-0.1431,"v":1092427.5764,"h":0.3333,"l":0.2633},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0865,"p":2.005,"v":699714.30523,"h":0.0876,"l":0.0837},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0747,"p":3.034,"v":1658428.45822,"h":0.0787,"l":0.0723},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08273,"p":-0.0313,"v":61744.16019,"h":0.08712,"l":0.08192},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011837,"p":-0.0501,"v":26302.361098361,"h":0.0000125,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01971,"p":-0.354,"v":343106.31589,"h":0.02033,"l":0.01965},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.04,"p":-7.407,"v":4180188.726856,"h":0.044,"l":0.04},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06648,"p":-0.0426,"v":54404.14222,"h":0.07096,"l":0.06569},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003878,"p":0.1302,"v":3691175.9434578,"h":0.0004149,"l":0.0002322},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003742,"p":-0.0023,"v":56828.58256021,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008308,"p":0.084,"v":204001.8614616,"h":0.008369,"l":0.008218},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06491,"p":-0.0406,"v":159811.63249,"h":0.07145,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.46,"p":-0.0091,"v":54695.81,"h":274.66,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01267,"p":39.845,"v":16637572.28345,"h":0.01433,"l":0.00903},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010584,"p":0.0282,"v":68190.279902,"h":0.010644,"l":0.010255},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11841,"p":-0.1569,"v":282771.26308,"h":0.14052,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000834,"p":0.0012,"v":27918.759326,"h":0.000839,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04581,"p":0.0628,"v":265115.52911,"h":0.04849,"l":0.0431},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.7,"p":-0.525,"v":3036832.665,"h":461.1,"l":454.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2765,"p":2.03,"v":280272.28111,"h":2766,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06857,"p":0.0231,"v":48695.74606,"h":0.07187,"l":0.06592},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3021,"p":-0.0062,"v":200948.0088,"h":0.3063,"l":0.2997},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.433,"p":0.245,"v":82737060.76164,"h":1.4503,"l":1.4239},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002785,"p":-0.0096,"v":5427.733058,"h":0.002816,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.7,"p":-0.0335,"v":72316.29,"h":172.9,"l":158.78},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003249,"p":0.0275,"v":52824.897631,"h":0.003262,"l":0.003162},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01491,"p":-0.0013,"v":23531.72435,"h":0.01508,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003525,"p":0.092,"v":21076.77604414,"h":0.0000397,"l":0.00003198},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.724,"p":-0.1105,"v":11038.946,"h":0.999,"l":0.681},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004243,"p":0.0025,"v":53937.506794,"h":0.00429,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002873,"p":0.3994,"v":60624.7046014,"h":0.0003101,"l":0.0002032},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2368,"p":2.912,"v":662240.93494,"h":0.2385,"l":0.2301},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009487,"p":0.0016,"v":57100.55348286,"h":0.00009704,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002852,"p":0.0458,"v":81388.318029,"h":0.003266,"l":0.002675},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.7,"p":-0.0141,"v":64839.03,"h":17.21,"l":16.16},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001105,"p":0.0072,"v":74886.869757,"h":0.001119,"l":0.001014},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001069,"p":-0.0055,"v":18218.7120975,"h":0.0001079,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2179,"p":0.0191,"v":21471.1348,"h":0.2214,"l":0.2135},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005147,"p":-2.111,"v":6302394.23000905,"h":0.00005313,"l":0.00005012},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.64416,"p":-0.037,"v":471009.60554,"h":0.66936,"l":0.60362},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.22,"p":0.0032,"v":58720.68,"h":125.81,"l":122.35},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00803,"p":1.646,"v":1186365.392421,"h":0.00827,"l":0.00788},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003168,"p":-0.0078,"v":38324.9734498,"h":0.0003213,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01797,"p":0.0078,"v":48644.91003,"h":0.01816,"l":0.0176},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":-0.0005,"v":3.861381066678,"h":1.2677e-8,"l":1.2602e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000812,"p":-0.0073,"v":50935.6455921,"h":0.0000822,"l":0.0000804},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75862,"p":-0.0051,"v":83187.53618,"h":0.84567,"l":0.752},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000344,"p":0.0162,"v":64372.9389736,"h":0.0003489,"l":0.000338},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6736,"p":-0.0348,"v":63777.3761,"h":0.7022,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.31,"p":0.0368,"v":94569.37,"h":25.32,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011936,"p":-0.172,"v":54089.135521,"h":0.015798,"l":0.011805},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.04,"v":54076.599297,"h":0.000108,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006374,"p":0.0117,"v":177709.262742,"h":0.006644,"l":0.006114},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004019,"p":-0.0392,"v":19399.8488135,"h":0.0004309,"l":0.0003963},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003044,"p":0.0139,"v":22155.2301078,"h":0.0003075,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":-0.0206,"v":2008.443595,"h":0.000194,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001717,"p":0.0094,"v":102979.764603,"h":0.001735,"l":0.001686},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007141,"p":-0.0103,"v":58362.1759428,"h":0.0007415,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0824,"p":8.136,"v":4689521.9774,"h":0.0827,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003004,"p":-0.0108,"v":54288.479303,"h":0.0003054,"l":0.0002919},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0103,"p":0.0058,"v":56434.39148,"h":0.01048,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011614,"p":-0.0054,"v":57882.427498,"h":0.011922,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028126,"p":0.1741,"v":140756.9289018,"h":0.0031142,"l":0.0023636},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.07,"p":-0.0172,"v":56372.57,"h":321.62,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.85,"p":1.19,"v":267543.6553,"h":0.855,"l":0.83},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00201,"p":0.149,"v":203827.785851,"h":0.002027,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02628,"p":-0.0007,"v":70951.77663,"h":0.033,"l":0.0262},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":-0.0434,"v":902.36091,"h":0.000026,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.33,"p":-0.0114,"v":57497.14,"h":933.27,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2318,"p":4.934,"v":900713.61524,"h":0.2368,"l":0.2199},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006266,"p":0.0057,"v":55302.876952,"h":0.006381,"l":0.006178},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0732,"p":-1.215,"v":9734419.21565,"h":0.0935,"l":0.0712},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.269,"p":2.01,"v":6134602.56889,"h":1.272,"l":1.227},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.65,"p":0.0001,"v":57952.15,"h":183.8,"l":177.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004671,"p":0.0259,"v":69936.919391,"h":0.00495,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":9.15e-8,"p":-0.5783,"v":701353.1455322147,"h":2.349e-7,"l":9.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4157,"p":-0.0132,"v":34275.338,"h":0.4219,"l":0.4144},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0783,"p":0.902,"v":148395.3264,"h":0.0789,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01218,"p":0.0066,"v":55269.63416,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007617,"p":0.0143,"v":56488.1870076,"h":0.0007704,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007828,"p":0.0351,"v":59897.998601221,"h":0.000009076,"l":0.0000074},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.45,"p":-0.0058,"v":57398.78,"h":405.32,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006898,"p":0.0399,"v":59373.90608511,"h":0.000007279,"l":0.000006401},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01664,"p":0.0202,"v":11069.32997,"h":0.01677,"l":0.01625},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1096,"p":1.107,"v":6304531.880471,"h":0.1104,"l":0.1071},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01144,"p":3.156,"v":529017.15168,"h":0.01187,"l":0.01104},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001113,"p":0.06,"v":58208.3277,"h":0.001188,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001582,"p":1.736,"v":272435.6191645,"h":0.0001599,"l":0.0001552},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017378,"p":-0.0131,"v":54908.8082107,"h":0.0017719,"l":0.001736},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.147,"p":-4.11,"v":2704087.6734,"h":0.1574,"l":0.1437},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":1.4626,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.9,"p":0.823,"v":671649.19418,"h":4.94,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007533,"p":0.0322,"v":55619.5834421,"h":0.000977,"l":0.0006989},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.0005,"v":9639.7087909,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01576,"p":-0.01,"v":62471.56075,"h":0.01612,"l":0.01508},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000156,"p":-0.6405,"v":351522.246611,"h":0.00051,"l":0.000087},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.32,"p":-0.0136,"v":64091.59,"h":102.75,"l":97.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.51,"p":0.0123,"v":57296.51,"h":135.96,"l":131.89},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.132,"p":0.0076,"v":28519.711,"h":0.133,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00279,"p":-3.46,"v":2796996.43342,"h":0.00301,"l":0.00278},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.52,"p":1.167,"v":982464.3727,"h":0.531,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002783,"p":-0.0323,"v":59624.37614,"h":0.003097,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002731,"p":0.001,"v":56070.594173,"h":0.002834,"l":0.002591},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.79,"p":-0.0025,"v":59891.46,"h":62.2,"l":60.29},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005623,"p":0.1421,"v":1858.720431,"h":0.005965,"l":0.004906},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":1.286,"v":571059.3558,"h":0.0319,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":2.299,"v":2402325.89636,"h":0.018,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.2267,"p":0.1519,"v":192828.0756,"h":0.2502,"l":0.1764},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000839,"p":0.0132,"v":55005.789165,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003217,"p":-0.0233,"v":54624.767429,"h":0.003319,"l":0.003206},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":0.0011,"v":114162.9418825,"h":0.0000906,"l":0.000089},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00238,"p":-0.081,"v":22013.71003,"h":0.00259,"l":0.00237},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00642,"p":3.716,"v":356386.95939,"h":0.00644,"l":0.00617},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0186,"p":-0.0106,"v":3413.544,"h":0.0199,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2076,"p":0.0323,"v":63198.8005,"h":0.2166,"l":0.197},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005499,"p":0.2574,"v":76043.7910674,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.14,"p":-0.317,"v":921785.6959,"h":3.194,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.705,"p":0.858,"v":102043.48299,"h":0.708,"l":0.697},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0855,"p":0.0008,"v":129952.3712,"h":0.08702,"l":0.085},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004747,"p":0.0283,"v":130082.807052,"h":0.005119,"l":0.004554},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07243,"p":-0.0043,"v":60438.42448,"h":0.07369,"l":0.0719},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.156,"p":0.0249,"v":20343.776,"h":0.1592,"l":0.1512},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.102,"p":-1.23,"v":2271523.97658,"h":6.298,"l":6.069},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.467e-7,"p":-0.0231,"v":194209.2691845592,"h":7.899e-7,"l":7.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011416,"p":0.1137,"v":47198.4051334,"h":0.0014359,"l":0.0010222},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.987,"p":4.334,"v":7335189.94325,"h":0.998,"l":0.943},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005595,"p":-0.0123,"v":30448.568206,"h":0.005748,"l":0.00554},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005298,"p":-0.0551,"v":328.862129347,"h":0.000005624,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038635,"p":-0.0053,"v":59107.802451,"h":0.03922,"l":0.037573},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02009,"p":-0.79,"v":1064075.362053,"h":0.0213,"l":0.01973},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.12,"p":0.901,"v":377049.11779,"h":1.125,"l":1.104},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.741e-8,"p":0.0462,"v":52503.30169336363,"h":1.742e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.72,"p":0.0081,"v":57278.63,"h":275.82,"l":268.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.22,"p":0.7033,"v":52838.45,"h":10.48,"l":6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2151,"p":-0.2986,"v":99751.8019,"h":0.3072,"l":0.2131},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02474,"p":-0.0092,"v":51784.24407,"h":0.02503,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0119,"p":1.105,"v":300216.12828,"h":0.0122,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004077,"p":0.0034,"v":27081.908432,"h":0.004089,"l":0.003911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04385,"p":-0.0616,"v":433696.92523,"h":0.05165,"l":0.04315},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3697,"p":-0.1708,"v":207332.1666,"h":0.4471,"l":0.363},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.06197,"p":-0.1494,"v":438284.14611,"h":4.81245,"l":4.04799},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02859,"p":-0.66,"v":741094.833795,"h":0.02918,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1295,"p":-0.0129,"v":423767.6216,"h":0.1422,"l":0.1263},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0175,"v":6754.2002,"h":0.0117,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004649,"p":0.0482,"v":54586.214466,"h":0.005011,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002979,"p":0.0582,"v":5236.070906,"h":0.003344,"l":0.00276},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007386,"p":0.0148,"v":53886.442532,"h":0.007983,"l":0.00696},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2201,"p":-2.308,"v":1087350.05314,"h":0.2343,"l":0.2191},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001265,"p":0.0136,"v":56944.0960892,"h":0.00001273,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1514,"p":1.816,"v":144684.35832,"h":0.1525,"l":0.1484},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.592e-10,"p":-0.1049,"v":56802.02926919156,"h":4.071e-10,"l":3.46e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01119,"p":0.0044,"v":181084.0229,"h":0.01124,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6497,"p":0.0061,"v":66519.3861,"h":0.654,"l":0.6425},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15098,"p":0.0626,"v":31138.37236,"h":0.15109,"l":0.142},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3387,"p":0.0661,"v":1807810.7536,"h":0.3738,"l":0.3163},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.53,"p":-0.0233,"v":58542.92,"h":194.17,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06011,"p":-0.0014,"v":34349.57758,"h":0.06049,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009081,"p":0.0068,"v":56588.0966053,"h":0.0009082,"l":0.0008975},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.71,"p":-0.021,"v":57338.7,"h":125.95,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009127,"p":-0.0902,"v":59949.9409366,"h":0.001079,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05465,"p":-0.0756,"v":62617.52676,"h":0.05931,"l":0.05448},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02827,"p":-0.0038,"v":57317.35332,"h":0.02899,"l":0.02796},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.57,"p":0.0169,"v":55678.05,"h":477.93,"l":469.49},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05753,"p":0.0717,"v":162938.13938,"h":0.05783,"l":0.05364},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09141,"p":-0.0317,"v":69519.0477,"h":0.09499,"l":0.09089},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012377,"p":-0.0468,"v":87111.9305974,"h":0.0013484,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.74,"p":-0.0033,"v":60407.41,"h":143.56,"l":139.35},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01077,"p":-0.0137,"v":10628.45017,"h":0.01139,"l":0.01062},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07204,"p":0.223,"v":83028.601,"h":0.0849,"l":0.05782},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0192,"p":0.113,"v":59788.63032,"h":0.01943,"l":0.01656},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":3.037e-9,"p":0.0739,"v":79363.83813622226,"h":4.4101e-9,"l":2.3651e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.375,"p":0.0035,"v":174240.852,"h":3.401,"l":3.359},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00721,"p":3.147,"v":706170.39911,"h":0.00736,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000616,"p":-0.0222,"v":64451.46462341,"h":0.00000634,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2104e-8,"p":-0.0006,"v":3131.474321547763,"h":7.4319e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001637,"p":0.0136,"v":56348.350409,"h":0.00168,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001459,"p":-0.1422,"v":27173.6815062,"h":0.0001722,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.316,"p":0.0063,"v":7729.061,"h":0.325,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2474,"p":-0.0778,"v":54699.3711,"h":0.2696,"l":0.2315},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008081,"p":0.0049,"v":56626.264416,"h":0.008179,"l":0.007999},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001005,"p":-0.0242,"v":44067.683941593,"h":0.000001057,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.005,"p":6.157,"v":3104168.975402,"h":0.00523,"l":0.00471},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.79,"p":-0.007,"v":60071.49,"h":100.68,"l":99.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11355,"p":-0.0013,"v":54794.16599,"h":0.1189,"l":0.10401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.48,"p":0.0029,"v":56669.11,"h":74.56,"l":73.95},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3068,"p":0.921,"v":1770876.52983,"h":0.3156,"l":0.3038},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.039,"p":-0.025,"v":1108.10519,"h":0.04296,"l":0.039},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02351,"p":0.0402,"v":59178.07185,"h":0.02646,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021587,"p":-0.0025,"v":65849.008495,"h":0.021664,"l":0.021524},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.26,"p":-0.0779,"v":71641.45,"h":120.38,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001619,"p":0.0188,"v":63662.1323546,"h":0.0001686,"l":0.0001576},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.04,"p":-0.0098,"v":58045.91,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001296,"p":0.0132,"v":52098.5844421,"h":0.0001332,"l":0.0001279},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3496,"p":-1.103,"v":739280.68229,"h":0.3589,"l":0.3432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03598,"p":-0.4515,"v":101031.23436,"h":0.06572,"l":0.03229},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.2,"p":-0.0007,"v":44940.12,"h":76.84,"l":74},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001898,"p":-0.5241,"v":881.0049052,"h":0.0003989,"l":0.000099},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0158,"p":0.317,"v":452882.39935,"h":0.01606,"l":0.01562},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.099,"p":-0.0625,"v":19191.617,"h":6.528,"l":6.093},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001293,"p":0.0213,"v":22019.021383,"h":0.001368,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00185,"p":-0.0026,"v":54241.898039,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010955,"p":-0.1291,"v":40902.525096,"h":0.012672,"l":0.010508},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004678,"p":-0.0151,"v":62885.1310889,"h":0.000479,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001992,"p":0.0075,"v":54724.1461649,"h":0.0002001,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01036,"p":-0.0856,"v":46873.18074,"h":0.01134,"l":0.00965},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.909e-8,"p":0.0076,"v":53477.20259001317,"h":6.05e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002985,"p":0.0135,"v":64568.1988497,"h":0.0003021,"l":0.0002878},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.502e-13,"p":-0.035,"v":158.2421115056848,"h":3.11e-13,"l":2.451e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0367,"p":-2.91,"v":193450.90071,"h":0.0381,"l":0.0363},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":0.0033,"v":73781.66759,"h":0.009,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.843,"p":-1.233,"v":1079533.84106,"h":1.886,"l":1.834},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000402,"p":0.0691,"v":23696.67709215,"h":0.00000408,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3719,"p":-0.375,"v":386909.29191,"h":0.3776,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.01012,"p":0.0143,"v":137265.008815,"h":0.010375,"l":0.00973},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.7,"p":-0.0221,"v":60128.57,"h":57.87,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.53,"p":-0.0122,"v":89215.54,"h":102.8,"l":97.95},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.209e-8,"p":-0.0018,"v":85926.70749432368,"h":4.263e-8,"l":4.197e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05832,"p":-0.0061,"v":53790.22935,"h":0.05926,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01232,"p":-0.104,"v":19345.95526,"h":0.014,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16919,"p":13.841,"v":16086301.2158466,"h":0.179,"l":0.14799},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005115,"p":0.015,"v":56825.4516358,"h":0.0005242,"l":0.0005036},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006452,"p":0.0244,"v":1850566.004126,"h":0.006945,"l":0.006269},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003512,"p":-0.0042,"v":30387.509814,"h":0.003549,"l":0.003487},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000167,"p":-0.0005,"v":1668.90473959,"h":0.00001698,"l":0.0000145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.04104,"p":-12.379,"v":18129522.18787,"h":0.046938,"l":0.04076},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000399,"p":-0.468,"v":1253056.7517859,"h":0.000087,"l":0.0000302},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1438,"p":1.554,"v":419707.19277,"h":0.1458,"l":0.1415},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11861,"p":0.0549,"v":1955.96853,"h":0.123,"l":0.10939},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.4,"p":0.0057,"v":57373.09,"h":482.08,"l":472.39},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006436,"p":-0.1232,"v":128402.79466,"h":0.007346,"l":0.006191},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002622,"p":0.0049,"v":130046.13333615,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03268,"p":-1.179,"v":3025483.020589,"h":0.03525,"l":0.03134},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":-2.335,"v":1810538.0652,"h":0.0479,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002792,"p":0.0779,"v":66761.718382,"h":0.003227,"l":0.00227},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03356,"p":0.0322,"v":58710.66458,"h":0.03375,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.112,"p":2.941,"v":302241.25618,"h":0.1141,"l":0.1086},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.617,"p":0.0208,"v":63058.798,"h":18.956,"l":18.197},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000708,"p":-0.0802,"v":15778.5773755,"h":0.0007758,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05848,"p":0.0105,"v":64737.26681,"h":0.05945,"l":0.05749},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0021,"p":-0.0094,"v":49954.61168,"h":0.00223,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004371,"p":-0.0384,"v":64852.289446,"h":0.004628,"l":0.004278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.020991,"p":0.0715,"v":24213.264982,"h":0.024985,"l":0.017151},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00237,"p":6.757,"v":552244.436995,"h":0.0024,"l":0.00221},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.49,"p":3.376,"v":267853.82761,"h":0.493,"l":0.468},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14488,"p":-0.0343,"v":72240.04392,"h":0.153,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.03,"p":-0.0195,"v":57481.72,"h":21.51,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.48,"p":1.695,"v":4715106.3207,"h":0.492,"l":0.472},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":0,"v":552.35988,"h":0.00645,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000968,"p":0.0146,"v":8673.351863,"h":0.000987,"l":0.000943},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002037,"p":-0.0019,"v":249972.246653,"h":0.002054,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008656,"p":-0.0431,"v":59557.998315,"h":0.009278,"l":0.008618},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":0,"v":598855.9358,"h":0.113,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01757,"p":-0.0156,"v":6635.28742,"h":0.01805,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015875,"p":-0.026,"v":57133.1392138,"h":0.0016753,"l":0.0015782},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007761,"p":-0.0105,"v":50645.47513,"h":0.0086,"l":0.007677},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001081,"p":0.0093,"v":28019.63106604,"h":0.0000109,"l":0.00001063},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147005.7947637,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.32,"p":0.0005,"v":62579.74,"h":17.46,"l":16.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.19,"p":0.0195,"v":51977.95,"h":56.62,"l":53.45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.0989,"p":-0.0062,"v":1063714.4495,"h":244.4735,"l":238.4},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03014,"p":0.0161,"v":55691.7018,"h":0.03025,"l":0.02951},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001664,"p":1.094,"v":205651.5855124,"h":0.0001668,"l":0.0001641},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000455,"p":4.598,"v":716316.471097,"h":0.000466,"l":0.00043},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09279,"p":-0.1272,"v":147569.93924,"h":0.11037,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.17,"p":0.0065,"v":58848.76,"h":345.07,"l":336.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00424,"p":-0.0319,"v":56428.211305,"h":0.004649,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002142,"p":-0.0023,"v":55452.220115,"h":0.00217,"l":0.002131},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005267,"p":-0.0039,"v":54765.129171,"h":0.0005444,"l":0.0005207},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0086,"p":2.259,"v":2582376.924634,"h":0.00913,"l":0.00811},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007537,"p":-0.0009,"v":580.182467,"h":0.0008694,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047561,"p":0.0054,"v":118775.1820183,"h":0.0048872,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00938,"p":-0.1362,"v":12802.83165,"h":0.01251,"l":0.00906},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01354,"p":-0.0109,"v":62327.16094,"h":0.01436,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0891,"p":6.707,"v":577438.23372,"h":0.0909,"l":0.0828},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1027,"p":0.097,"v":1260332.78339,"h":0.1075,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05467,"p":-0.0063,"v":59946.55521,"h":0.05517,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.5e-9,"p":0.0035,"v":4090.0815559306,"h":8.88e-9,"l":7.96e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.44,"p":-0.0295,"v":57600.42,"h":17.04,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.3,"p":-0.014,"v":61694.32,"h":156.37,"l":151.2},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08978,"p":-0.0284,"v":59559.75199,"h":0.09301,"l":0.08549},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00444,"p":-0.0553,"v":16618.67267,"h":0.00501,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000895,"p":0.788,"v":326473.736916,"h":0.000904,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9329,"p":0.0037,"v":54514.9789,"h":0.9661,"l":0.9116},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007257,"p":-0.0324,"v":22317.48204758,"h":0.00007539,"l":0.00006881},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01414,"p":-0.0173,"v":542.25002,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.373,"p":-0.1298,"v":990153.509,"h":1.6989,"l":1.357},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05151,"p":0.2063,"v":58238.00677,"h":0.055,"l":0.04143},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1143,"p":-1.466,"v":370169.5875,"h":0.118,"l":0.1134},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02405,"p":-0.0045,"v":53095.70289,"h":0.0242,"l":0.02384},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001145,"p":0,"v":58035.989179,"h":0.001498,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000167,"p":0.2014,"v":2218.833435,"h":0.000256,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.868,"p":6.497,"v":22554374.92462,"h":5.097,"l":4.521},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02767,"p":0.0532,"v":61465.83719,"h":0.03139,"l":0.0258},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004239,"p":-0.1727,"v":32710.1780041,"h":0.0006089,"l":0.0003166},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000507,"p":0,"v":1114.671239,"h":0.00079,"l":0.000504},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005376,"p":0.0158,"v":798.95753451,"h":0.00005522,"l":0.00004883},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4065,"p":-0.025,"v":791577.96017,"h":0.4123,"l":0.4039},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03338,"p":-3.665,"v":361653.713086,"h":0.035,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.0125,"v":105781.63422592,"h":4.07e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9964,"p":-0.0002,"v":127298.8487,"h":0.9968,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00293,"p":0.0034,"v":62758.50339,"h":0.003056,"l":0.002906},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05243,"p":-0.0176,"v":63447.60131,"h":0.05406,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.27,"p":0.0002,"v":57121.7,"h":85.46,"l":82.97},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00179,"p":-0.0282,"v":57.868291,"h":0.001842,"l":0.00179},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4786,"p":0.0092,"v":59885.4017,"h":0.4786,"l":0.4633},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01864,"p":-0.0026,"v":32040.55166,"h":0.01869,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.014074,"p":0.1992,"v":84961.49632,"h":0.027609,"l":0.00972},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000429,"p":6.716,"v":907364.806685,"h":0.000443,"l":0.000402},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.29,"p":0.001,"v":62919.68,"h":83.47,"l":81.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.388e-7,"p":0.0075,"v":49512.8750100719,"h":2.442e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002266,"p":0.0578,"v":64418.5623782,"h":0.0002282,"l":0.0002058},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007142,"p":0.0159,"v":52385.8397358,"h":0.0007142,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1949,"p":-0.1444,"v":55214.89372,"h":0.23,"l":0.1949},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004275,"p":0.0035,"v":61098.978035,"h":0.004355,"l":0.004217},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003274,"p":0.0517,"v":57685.853258,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.49,"p":-0.0002,"v":52897.59,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08094,"p":-0.0153,"v":25109.98141,"h":0.08226,"l":0.08044},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06838,"p":0.025,"v":111602.28577,"h":0.07025,"l":0.06478},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001833,"p":0.0005,"v":29340.8354212,"h":0.0001866,"l":0.0001812},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01049,"p":0.0338,"v":55813.643547,"h":0.010552,"l":0.010078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03621,"p":-0.0074,"v":54911.5999,"h":0.03675,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001359,"p":-0.018,"v":717.133715,"h":0.001459,"l":0.00123},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1316,"p":2.492,"v":6220681.74017,"h":0.1329,"l":0.1275},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":-0.011,"v":51841.889897,"h":0.001377,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":-0.0213,"v":1953.60058,"h":0.00189,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2305.16,"p":0.0004,"v":54252.14,"h":2326.69,"l":2297.75},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15975,"p":0.002,"v":9687.31493,"h":0.16046,"l":0.15876},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.007,"p":-0.0679,"v":22365.92,"h":0.00755,"l":0.00684},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0285,"p":-1.384,"v":1388784.28807,"h":0.03,"l":0.028},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0039,"v":32688.04363,"h":0.01259,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7855,"p":-0.0572,"v":59367.3923,"h":0.8389,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.06,"p":0.0272,"v":60870.99,"h":12.15,"l":11.63},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004679,"p":-0.0666,"v":54973.4877679,"h":0.0005072,"l":0.000467},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":6317.908448,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":0.377,"v":301144.2122,"h":2.68,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1713,"p":0.325,"v":1123263.54009,"h":1.1719,"l":1.1674},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.28,"p":-0.0066,"v":60572.65,"h":507.25,"l":500.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002652,"p":0.0196,"v":54974.179574,"h":0.00269,"l":0.002598},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1701,"p":-0.0017,"v":9058.7874,"h":0.1704,"l":0.1697},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0327,"p":3.481,"v":1077231.2203,"h":0.0333,"l":0.0315},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.245e-8,"p":-0.0166,"v":19953.15082021735,"h":3.495e-8,"l":2.988e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01174,"p":0.686,"v":117224.20794,"h":0.01197,"l":0.01164},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002162,"p":-0.0807,"v":88242.1052664,"h":0.000259,"l":0.0001999},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004962,"p":0.0468,"v":52907.4561988,"h":0.000501,"l":0.0004627},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015108,"p":0.1205,"v":37509.421032,"h":0.019316,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002296,"p":0.0087,"v":10158.474769,"h":0.002304,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2537,"p":-0.353,"v":516796.43095,"h":0.2592,"l":0.1986},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.61,"p":0.0296,"v":57213.39,"h":178.9,"l":172.01},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":0.0033,"v":55603.500309293,"h":8.93e-7,"l":8.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.96,"p":1.903,"v":252669.78728,"h":6.99,"l":6.73},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000987,"p":-0.0323,"v":53392.581771,"h":0.001024,"l":0.000985},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001102,"p":2.416,"v":492010.761359,"h":0.001116,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.444,"p":7.767,"v":2525463.6816,"h":0.4491,"l":0.4115},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015728,"p":0.0255,"v":294907.663973,"h":0.01934,"l":0.013768},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00356,"p":6.555,"v":1455325.156435,"h":0.003599,"l":0.003326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005725,"p":0.0089,"v":121424.119195,"h":0.0059,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.81,"v":570932.7571,"h":0.253,"l":0.246},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002595,"p":0.0042,"v":32338.684364,"h":0.002619,"l":0.002546},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.6,"p":0.001,"v":56322.61,"h":98.35,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.05,"p":-0.0012,"v":58401.07,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000127,"p":-0.0305,"v":5587.099947,"h":0.000138,"l":0.000124},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.797e-7,"p":-0.011,"v":57391.3080028393,"h":1.852e-7,"l":1.769e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0176,"p":-7.368,"v":3427750.32121,"h":0.0218,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0836e-8,"p":-0.0166,"v":61043.868603060226,"h":1.1082e-8,"l":1.0813e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0693,"p":0,"v":704469.59662,"h":0.0722,"l":0.0684},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00863,"p":0.007,"v":3807.84951,"h":0.00873,"l":0.00837},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001233,"p":-0.0707,"v":55966.4406934,"h":0.0014419,"l":0.0012136},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.94,"p":-0.0016,"v":57671.58,"h":156.94,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00727,"p":-0.0084,"v":60587.425301,"h":0.00735,"l":0.007258},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002137,"p":-0.1241,"v":8398.435237,"h":0.002512,"l":0.002102},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":636.7,"p":0.586,"v":41958354.65733,"h":640.49,"l":632.78},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009131,"p":-2.384,"v":2938842.028309,"h":0.009449,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.36,"p":-0.0139,"v":57620,"h":234.95,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.569,"p":-0.884,"v":3284175.70251,"h":1.644,"l":1.557},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0426,"p":1.188,"v":137568.9518,"h":0.0433,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008629,"p":0.0041,"v":71645.150018,"h":0.008685,"l":0.008274},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001036,"p":0.0166,"v":38051.28856,"h":0.001056,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01406,"p":0,"v":61027.11189,"h":0.01477,"l":0.01392},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.152,"p":0.0651,"v":75845.0288,"h":0.1637,"l":0.1425},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21784,"p":0.0678,"v":211341.56383,"h":0.21988,"l":0.20001},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01082,"p":-0.0154,"v":495.05449,"h":0.01105,"l":0.01082},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008619,"p":0.0051,"v":13.6170986,"h":0.0008652,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001367,"p":0.0066,"v":41168.641226,"h":0.001373,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007925,"p":-0.0015,"v":47834.970274,"h":0.008005,"l":0.007878},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003838,"p":-0.0276,"v":3091.481109,"h":0.0004116,"l":0.0003815},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":1.422,"v":751526.82077,"h":0.0218,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017344,"p":0.0528,"v":97851.376508,"h":0.017595,"l":0.01613},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06721,"p":0.1201,"v":790.05288,"h":0.07801,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03709,"p":-0.0013,"v":58085.51152,"h":0.0385,"l":0.03625},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.12,"p":0.0038,"v":61630.07,"h":36.57,"l":35.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008108,"p":-0.0384,"v":67611.463004,"h":0.008696,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009088,"p":0.0666,"v":62327.0775992,"h":0.00099,"l":0.0007791},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":2.117,"v":294269.714234,"h":0.00631,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":0.0329,"v":63095.19,"h":8.35,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":-0.0677,"v":6637.166575,"h":0.000312,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.55,"p":0.0007,"v":56887.38,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1679,"p":-0.0041,"v":57233.8749,"h":0.169,"l":0.1674},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048837,"p":-0.0186,"v":54648.3047293,"h":0.005018,"l":0.0048656},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005788,"p":0.0152,"v":8601.984347,"h":0.005931,"l":0.0056},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007863,"p":-0.0029,"v":99716.262711,"h":0.007959,"l":0.007818},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.931,"p":0.0032,"v":166198.935,"h":67.402,"l":66.549},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1129.71,"p":-0.001,"v":69595.22,"h":1167.14,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.93,"p":0.0639,"v":68635.25,"h":29.29,"l":27.1},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001596,"p":0.191,"v":58743.597944,"h":0.001668,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00511,"p":0.393,"v":420763.131441,"h":0.0052,"l":0.00508},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01098,"p":-0.1381,"v":2092.00272,"h":0.01274,"l":0.01044},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000583,"p":2.46,"v":1105778.493637,"h":0.000596,"l":0.000567},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006871,"p":0.006,"v":144456.75976905,"h":0.0000691,"l":0.0000683},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.156,"p":-0.0057,"v":7717.1627,"h":0.16,"l":0.1559},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007315,"p":0.0012,"v":24851.3113838,"h":0.000735,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1055,"p":2.726,"v":392114.5737,"h":0.1057,"l":0.1023},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001909,"p":-0.133,"v":1705.226434,"h":0.002245,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1013,"p":1.199,"v":133045.5644,"h":0.1022,"l":0.0997},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00953,"p":-0.0062,"v":97597.34741,"h":0.00965,"l":0.00943},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003382,"p":0.0254,"v":2830.985068,"h":0.003446,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007395,"p":-0.0022,"v":53358.7990378,"h":0.0007484,"l":0.0007387},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1142.25,"p":-0.0182,"v":60114.03,"h":1168,"l":1124.44},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01762,"p":-0.0898,"v":195513.71347,"h":0.02175,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114438.1226,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.667,"p":-0.448,"v":8211058.97345,"h":0.673,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1359,"p":0.295,"v":526396.44249,"h":0.1379,"l":0.1332},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0175,"p":0.0034,"v":173.66477,"h":0.0175,"l":0.01671},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00407,"p":0.494,"v":1720327.33114,"h":0.00422,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001276,"p":0.0365,"v":32709.7052277,"h":0.000128,"l":0.000123},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2986,"p":2.33,"v":595214.91086,"h":0.3031,"l":0.2915},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000719,"p":-0.0013,"v":6438.932941,"h":0.000734,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0607,"p":0.0172,"v":69130.89245,"h":0.06191,"l":0.05964},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.32,"p":3.437,"v":1643533.9848,"h":6.49,"l":6.11},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006092,"p":-0.0768,"v":58505.291359,"h":0.00746,"l":0.005805},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1128,"p":7.021,"v":5954107.090125,"h":0.1299,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003333,"p":0.0464,"v":58280.9266247,"h":0.0003372,"l":0.0003181},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015486,"p":0.1228,"v":62379.243042,"h":0.015875,"l":0.013628},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.118,"p":-0.3503,"v":10110.866,"h":1.721,"l":0.951},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03701,"p":-0.001,"v":8036.28783,"h":0.04034,"l":0.034},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001911,"p":-0.0067,"v":96339.176282,"h":0.001998,"l":0.00189},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22017,"p":0.0102,"v":103201.13714,"h":0.22134,"l":0.21768},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.285,"p":2.518,"v":829116.54092,"h":0.291,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07418,"p":-0.0029,"v":409670.94579,"h":0.07459,"l":0.07276},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001184,"p":2.245,"v":959698.457306,"h":0.001207,"l":0.001158},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.298,"p":-0.154,"v":211188.3325,"h":1.307,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005068,"p":-0.0346,"v":56069.6379001,"h":0.0005347,"l":0.0005041},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003942,"p":0.0495,"v":74512.481057,"h":0.004239,"l":0.003594},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001825,"p":-0.0768,"v":57570.165403,"h":0.002351,"l":0.001722},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.39,"p":-0.0135,"v":56509.82,"h":444.46,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02385,"p":-0.0004,"v":60655.59791,"h":0.02416,"l":0.02364},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00135,"p":-0.021,"v":15938.298243,"h":0.00139,"l":0.00134},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01742,"p":0.0563,"v":59458.9807,"h":0.01971,"l":0.015},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07389,"p":0.0674,"v":162510.26698,"h":0.07666,"l":0.06916},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009792,"p":0.0148,"v":74971.76212349,"h":0.00009841,"l":0.00009565},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000211,"p":0,"v":5672.4709283,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.99,"p":-0.0489,"v":61486.54,"h":64.73,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002026,"p":0.015,"v":56963.083289,"h":0.002044,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01744,"p":6.797,"v":368964.561473,"h":0.01759,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017471,"p":-0.0471,"v":251315.800982,"h":0.019675,"l":0.016385},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":0.002,"v":67604.80162,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35239,"p":-0.0127,"v":35554.35948,"h":1.374,"l":1.34404},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00326,"p":0.02,"v":59988.68884,"h":0.00329,"l":0.003178},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07738,"p":-0.0133,"v":55286.21484,"h":0.07861,"l":0.07677},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000037,"p":-0.0632,"v":2016.8566803,"h":0.0000401,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001199,"p":-0.0188,"v":40379.190194,"h":0.001232,"l":0.001188},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001518,"p":-0.0039,"v":16362.540519,"h":0.001536,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01642,"p":-0.0306,"v":28213.01377,"h":0.01709,"l":0.01638},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1802,"p":3.148,"v":469748.50041,"h":0.1864,"l":0.1746},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14132,"p":-0.0251,"v":88546.05057,"h":0.1523,"l":0.13058},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02159,"p":-0.0314,"v":58168.55546,"h":0.02261,"l":0.02152},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008991,"p":-0.0008,"v":112154.9257992,"h":0.000907,"l":0.0008934},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3051,"p":-0.0542,"v":33054.9229,"h":0.3229,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":2.899,"v":667492.73202,"h":0.0145,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.375,"p":-0.0352,"v":63498.1218,"h":0.4033,"l":0.3699},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023959,"p":0.5112,"v":84773.0787926,"h":0.003354,"l":0.0015308},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.59,"p":-0.0012,"v":12664.64,"h":86.84,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.54,"p":-0.0105,"v":57943.05,"h":360.72,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15843,"p":-0.039,"v":6028.64245,"h":0.16487,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045513,"p":-0.0047,"v":59889.605311,"h":0.046674,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406,"p":0.0343,"v":60661.1,"h":409.39,"l":391.59},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00142,"p":-0.0138,"v":56016.886227,"h":0.001446,"l":0.001411},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02249,"p":5.537,"v":12395657.99174,"h":0.02516,"l":0.02131},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.16,"p":0.0347,"v":57946.98,"h":418.3,"l":404.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006281,"p":0.0147,"v":95158.478893,"h":0.006458,"l":0.006184},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008032,"p":-0.0167,"v":54254.10993,"h":0.008206,"l":0.008005},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002942,"p":-0.0104,"v":58475.879754,"h":0.002976,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008156,"p":-0.0106,"v":54281.152733,"h":0.008326,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025134,"p":0.001,"v":45616.1059094,"h":0.0025584,"l":0.00235},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.57,"p":-0.0048,"v":56766.47,"h":48.23,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010367,"p":0.0013,"v":65007.9766269,"h":0.0010603,"l":0.0010137},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002246,"p":-0.0707,"v":57734.868345,"h":0.002582,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000267,"p":0.0052,"v":13471.4741706,"h":0.0002692,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004619,"p":0.049,"v":53673.1431659,"h":0.000483,"l":0.0004394},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1001,"p":-0.199,"v":3623510.55044,"h":0.1021,"l":0.0989},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01375,"p":0.0416,"v":64804.82795,"h":0.01401,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.57,"p":0,"v":64567.77,"h":366.38,"l":362.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.018,"p":5.049,"v":2859983.02207,"h":2.033,"l":1.914},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001824,"p":-0.007,"v":55965.190703221,"h":0.000001843,"l":0.000001814},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.322,"p":-0.0027,"v":10207.2453,"h":0.3232,"l":0.3219},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1683,"p":4.469,"v":399990.97887,"h":0.171,"l":0.1606},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0108,"p":6.404,"v":962886.942042,"h":0.01089,"l":0.01007},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003366,"p":0.002,"v":30170.6198013,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075716,"p":0.0236,"v":355065.1014252,"h":0.008,"l":0.0073115},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15303,"p":0.0088,"v":240729.47546,"h":0.15445,"l":0.15104},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.751e-11,"p":-0.0936,"v":91957.86190237167,"h":9.879e-11,"l":7.844e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.48,"p":0.0938,"v":97215.58,"h":153.38,"l":136.45},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.35424,"p":0.0079,"v":266245.33217,"h":1.36707,"l":1.34136},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.7,"p":0.0691,"v":61036.55,"h":313.13,"l":291.73},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02936,"p":-0.0226,"v":66072.259,"h":0.03033,"l":0.02914},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04702,"p":0.0057,"v":59019.16466,"h":0.04784,"l":0.04477},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000923,"p":-0.0053,"v":67565.514541,"h":0.00094,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000249,"p":0.0044,"v":37578.9941201,"h":0.0002514,"l":0.0002475},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03328,"p":-0.2117,"v":186963.81998,"h":0.04452,"l":0.03258},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01965,"p":-0.0973,"v":61634.98592,"h":0.02208,"l":0.01833},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.339,"p":0.904,"v":18157345.84136,"h":1.355,"l":1.295},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1638,"p":0.0554,"v":88128.8136,"h":0.1709,"l":0.1522},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3751,"p":-0.0349,"v":142380.8679,"h":1.4962,"l":1.368},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007399,"p":2.479,"v":1359921.7338093,"h":0.007471,"l":0.007219},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56601,"p":-0.0352,"v":90123.46745,"h":0.62127,"l":0.56114},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01353,"p":0.0127,"v":13.220345,"h":0.013869,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002651,"p":0.0011,"v":57751.3925595,"h":0.0002676,"l":0.0002637},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.85,"p":0.0188,"v":57861.71,"h":244.59,"l":238.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2514,"p":0.0141,"v":56298.0816,"h":0.2525,"l":0.247},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.02434,"p":47.247,"v":125461027.53873,"h":0.03065,"l":0.01473},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002952,"p":-0.0292,"v":58720.134317,"h":0.003119,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":54949.102,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05911,"p":-0.0161,"v":99144.6395,"h":0.0619,"l":0.05833},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.55,"p":1.183,"v":1377895.8916,"h":8.61,"l":8.45},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008747,"p":0.0187,"v":80695.866328,"h":0.008969,"l":0.008558},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002611,"p":-0.0007,"v":14503.788154,"h":0.002852,"l":0.002498},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.02,"v":166219.1378,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0287,"p":0.002,"v":55581.07281,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14205,"p":0.0056,"v":147331.37214,"h":0.14651,"l":0.13163},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006961,"p":-0.0106,"v":269.462975,"h":0.007647,"l":0.006462},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02871,"p":5.785,"v":3465881.39114,"h":0.02904,"l":0.0258},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011159,"p":-0.0131,"v":59905.6604466,"h":0.0011353,"l":0.001115},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7048,"p":0.83,"v":4364108.90095,"h":0.7184,"l":0.6981},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012013,"p":-0.0658,"v":55384.8296883061,"h":0.0000013052,"l":0.0000011891},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06358,"p":0.0052,"v":54266.69202,"h":0.06365,"l":0.06285},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006174,"p":-0.0309,"v":59214.44797,"h":0.006509,"l":0.006159},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.461,"p":0.0006,"v":189165.254,"h":64.98,"l":61.53},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001609,"p":-0.0152,"v":8500.205118,"h":0.001652,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03371,"p":-0.0217,"v":75889.95949,"h":0.03512,"l":0.03365},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.75,"p":0.0022,"v":57291.55,"h":90.26,"l":88.56},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004137,"p":-0.0224,"v":54399.4723156,"h":0.0004365,"l":0.0004081},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00371,"p":15.217,"v":14947828.06938,"h":0.00384,"l":0.00322},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2391,"p":0.0029,"v":61932.9503,"h":0.2417,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.4e-7,"p":0.0232,"v":888.5872798,"h":4.7e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.132,"p":-1.639,"v":1947140.13491,"h":0.1415,"l":0.1316},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006459,"p":-0.0164,"v":61877.551932,"h":0.007478,"l":0.006137},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":-0.0019,"v":56325.54,"h":20.63,"l":20.19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002583,"p":-0.0271,"v":17.6240224,"h":0.0002663,"l":0.0002552},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.2,"p":0.0067,"v":57690.45,"h":716.78,"l":710.64},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05599,"p":0.0007,"v":16017.53829,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.17e-9,"p":0.0078,"v":56038.16798354805,"h":2.32e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000869,"p":0.2222,"v":41910.26556697,"h":0.0000142,"l":0.00000709},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7008,"p":0.0011,"v":28251.3075,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.000018,"p":-0.0109,"v":56277.96782145,"h":0.00001894,"l":0.00001756},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00806,"p":0.0176,"v":64103.38904,"h":0.00838,"l":0.00789},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002702,"p":-0.0192,"v":58563.8559431,"h":0.0002766,"l":0.00027},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":-0.0023,"v":5642.32714,"h":0.01276,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1451,"p":-0.0345,"v":228.007,"h":0.1503,"l":0.1269},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13095,"p":0.0026,"v":168976.59742,"h":0.133,"l":0.12807},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009266,"p":0.0263,"v":79128.562694,"h":0.009536,"l":0.008953},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00017745,"p":0.2726,"v":8193.32030402,"h":0.00017784,"l":0.00013921},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.763,"p":-0.0823,"v":228459.5007,"h":0.842,"l":0.7332},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2315.96,"p":0.318,"v":362599192.686849,"h":2332.26,"l":2301.61},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005138,"p":0.0056,"v":66253.025807,"h":0.005244,"l":0.005062},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.92,"p":6.494,"v":728202.41228,"h":4.93,"l":4.6},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00694,"p":-0.0028,"v":8537.23291,"h":0.00702,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2621,"p":0.076,"v":8141862.83026,"h":0.2652,"l":0.2591},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002699,"p":0.0922,"v":70820.492346,"h":0.00271,"l":0.002418},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001799,"p":0.0044,"v":118152.7605619,"h":0.0001902,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01904,"p":0.0079,"v":53999.68795,"h":0.01963,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3732,"p":-0.0106,"v":63788.6217,"h":0.4,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000395,"p":0.0128,"v":291.2901904,"h":0.0000397,"l":0.0000375},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.863,"p":11.401,"v":1908354.8335,"h":2.978,"l":2.556},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5997.12631,"h":0.00409,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.51,"p":0.0345,"v":61057.17,"h":264.62,"l":254.11},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000968,"p":0.1538,"v":84103.30709381,"h":0.00018,"l":0.00007012},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00459,"p":0.0222,"v":52621.63166,"h":0.0055,"l":0.00446},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009922,"p":0.0007,"v":60696.642617,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.677,"p":-0.0227,"v":58138.32,"h":5.841,"l":5.605},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003271,"p":-0.0416,"v":58216.1764182,"h":0.0003439,"l":0.0003061},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1928,"p":0.1354,"v":87422.9923,"h":0.1983,"l":0.1673},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01089,"p":0.0036,"v":55542.89227,"h":0.01095,"l":0.0108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2993,"p":0.842,"v":302159.732579,"h":0.307,"l":0.2949},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0279,"p":8.56,"v":6325877.311827,"h":0.036,"l":0.0257},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009431,"p":0.0107,"v":56723.567934,"h":0.009617,"l":0.009291},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1046,"p":9.072,"v":1187654.78814,"h":0.1063,"l":0.0959},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06022,"p":0.0088,"v":3130.25202,"h":0.06183,"l":0.05837},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.06,"p":0.011,"v":56290.61,"h":434.28,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003948,"p":0.0138,"v":11545.141127001,"h":0.0000044,"l":0.000003828},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000184,"p":-0.0207,"v":55999.5001002,"h":0.000258,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.28,"p":0.0011,"v":57549.26,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1733,"p":-0.971,"v":7086027.9506,"h":0.177,"l":0.1726},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001882,"p":0.0101,"v":57290.998617145,"h":0.000001946,"l":0.000001854},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":0.0122,"v":51052.2752,"h":0.0417,"l":0.0409},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.944,"p":2.165,"v":286996.57278,"h":0.955,"l":0.924},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001681,"p":-0.5749,"v":1284948.438262,"h":0.004832,"l":0.001567},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01491,"p":-0.1901,"v":93690.96289,"h":0.02083,"l":0.01459},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":9145551.436,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":9.1e-9,"p":-0.6043,"v":2107.6063514266,"h":2.3e-8,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0.0003,"v":53428.2161,"h":0.99,"l":0.989},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005119,"p":-0.0125,"v":59117.7408073,"h":0.0005376,"l":0.0005052},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.771,"p":-0.0472,"v":72737.135,"h":10.447,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.088,"p":-0.0222,"v":6782.3054,"h":0.09,"l":0.088},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04087,"p":-0.0125,"v":53606.5338,"h":0.04192,"l":0.04037},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0026,"v":215.6457,"h":0.1526,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003967,"p":-0.6262,"v":2280.16834,"h":0.018,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":13.962111,"h":0.002525,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01301,"p":-0.0181,"v":671.35875,"h":0.01346,"l":0.013},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001778,"p":0.0564,"v":63111.831684,"h":0.001783,"l":0.001683},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000235,"p":0.0343,"v":148774.200887,"h":0.000239,"l":0.000225},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0938,"p":0.0069,"v":50720.28247,"h":0.09478,"l":0.09289},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005414,"p":0.024,"v":72145.10542607,"h":0.00005423,"l":0.00005215},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006053,"p":0.0547,"v":56059.478742,"h":0.006108,"l":0.005735},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00000277,"p":-0.797,"v":1646937.83140158,"h":0.0000186,"l":0.00000255},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.63,"p":1.154,"v":16970727.57009,"h":96.05,"l":92.44},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77677.06,"p":-0.0076,"v":55225.67,"h":78485.73,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02865,"p":-0.1625,"v":141680.19353,"h":0.03762,"l":0.02764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001909,"p":-0.08,"v":70561.068981,"h":0.002079,"l":0.001875},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001348,"p":-0.0124,"v":64979.36369997,"h":0.00001464,"l":0.00001301},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0892,"p":-0.0065,"v":11458.69899,"h":0.09105,"l":0.08917},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001818,"p":-0.0005,"v":229.0011655,"h":0.0001855,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.034e-7,"p":0.0166,"v":55371.9480793532,"h":6.379e-7,"l":5.908e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0362,"v":1061.02148,"h":0.0028,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16625,"p":0.1079,"v":115868.00084,"h":0.17308,"l":0.14868},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0825,"p":-4.07,"v":5119114.9952,"h":0.098,"l":0.08},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022685,"p":-0.0096,"v":58447.524809,"h":0.0239,"l":0.022133},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00804,"p":-0.0811,"v":4695.47126,"h":0.00876,"l":0.00777},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003042,"p":-0.0084,"v":69090.835052,"h":0.003078,"l":0.002948},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.18e-10,"p":0.0885,"v":53366.17037455941,"h":4.556e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.084,"p":-0.0879,"v":1629.9875,"h":0.0922,"l":0.084},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1298,"p":7.807,"v":3569759.897209,"h":0.13,"l":0.1204},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000421,"p":0.0002,"v":56800.1087858,"h":0.0004284,"l":0.0004186},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.023299,"p":0.0079,"v":915970.618643,"h":1.22,"l":1},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004067,"p":-0.0164,"v":22222.299261652,"h":0.000004142,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0143,"p":10,"v":9654549.21754,"h":0.0155,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0359,"v":8811.306026,"h":0.00049,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007732,"p":0.0029,"v":35737.7280464,"h":0.0007831,"l":0.0007679},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.677,"p":-0.1176,"v":1068488.301,"h":3.51,"l":1.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.44,"p":-0.0053,"v":56258.74,"h":18.56,"l":18.24},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007898,"p":0.0089,"v":57641.892961,"h":0.007931,"l":0.00773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":448.74,"p":0.0158,"v":58665.94,"h":449.38,"l":436.81},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0441,"p":0.0232,"v":55152.7124,"h":0.0454,"l":0.0427},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2864,"p":0.008,"v":60491.8743,"h":0.287,"l":0.2813},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004756,"p":0.004,"v":58371.3538005,"h":0.0004798,"l":0.0004736},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4317,"p":0.0846,"v":81521.7887,"h":0.4954,"l":0.3837},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01864,"p":-0.001,"v":55552.52354,"h":0.02256,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":-0.0022,"v":5119.28487,"h":0.019,"l":0.01737},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09372,"p":-0.0029,"v":4791.09838,"h":0.09427,"l":0.09031},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008347,"p":0.0013,"v":41173.5831225,"h":0.0008426,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033508,"p":-0.0168,"v":471947.450913,"h":0.03434,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002241,"p":-0.0281,"v":58199.937796,"h":0.002646,"l":0.002179},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000589,"p":0.012,"v":6207.930673,"h":0.000688,"l":0.000544},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02525,"p":0.0035,"v":26826.56285,"h":0.0254,"l":0.02411},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":2546.97,"h":1.188,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.46,"p":-0.0107,"v":56749.71,"h":317.02,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004828,"p":-0.178,"v":63480.040331,"h":0.005901,"l":0.0046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001009,"p":0,"v":12917.7814523,"h":0.0001017,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1464,"p":0.0082,"v":67505.2066,"h":0.148,"l":0.145},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5901,"p":-0.0161,"v":1274.3303,"h":0.6005,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.27,"p":-0.0201,"v":110851.52,"h":136.06,"l":129.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1379,"p":-1.005,"v":758054.3685,"h":0.1425,"l":0.136},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04574,"p":-0.003,"v":72018.61411,"h":0.0463,"l":0.04552},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003276,"p":-0.0967,"v":60801.498758,"h":0.003628,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1567,"p":6.671,"v":2109743.672188,"h":0.1642,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005037,"p":0.0165,"v":544766.7113379,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0245,"p":0.0337,"v":52956.2649,"h":0.0252,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.773,"p":1.083,"v":332834.503521,"h":1.798,"l":1.75},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1994,"p":0.0125,"v":319529.93172,"h":0.20382,"l":0.19477},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028986,"p":-0.1026,"v":2465008.26766288,"h":0.00032882,"l":0.00026},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08659,"p":-0.0119,"v":64981.1944,"h":0.0918,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.474,"p":-1.25,"v":307537.13719,"h":0.488,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008525,"p":-0.0502,"v":59503.381091,"h":0.008999,"l":0.008368},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.94,"p":0.0027,"v":57369.5,"h":103.47,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02206,"p":-0.0337,"v":62335.04469,"h":0.02306,"l":0.0217},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000997,"p":0.0104,"v":57988.8735867,"h":0.0010062,"l":0.0009861},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.323e-9,"p":0.015,"v":86293.24706193591,"h":6.8e-9,"l":6.022e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005885,"p":-0.0349,"v":3683.307038,"h":0.00618,"l":0.005726},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.3987,"p":0.3048,"v":88548.47549,"h":0.43311,"l":0.30203},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.504,"p":0.2,"v":1165928.81191,"h":1.519,"l":1.494},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01195,"p":0.0239,"v":844.05694,"h":0.01207,"l":0.01129},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0995,"p":-0.0056,"v":64566.08914,"h":0.10598,"l":0.09724},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.3,"p":0.0118,"v":55093.52,"h":50.51,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000899,"p":0.0022,"v":35295.103549,"h":0.000907,"l":0.000892},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002092,"p":0.0028,"v":55546.277778,"h":0.002105,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0186,"p":5.682,"v":2503728.942984,"h":0.01898,"l":0.01747},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01471,"p":-3.604,"v":626867.193449,"h":0.0155,"l":0.01451},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001466,"p":0.0075,"v":31.817624,"h":0.001481,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.09,"p":0.0459,"v":59481.97,"h":164.62,"l":155.9},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":2.479,"v":110995.66985,"h":0.00249,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003453,"p":0.0023,"v":52532.724077,"h":0.003505,"l":0.003435},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.675,"p":2.118,"v":426259.2248,"h":0.684,"l":0.66},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001827,"p":0.0016,"v":45969.175613,"h":0.001876,"l":0.001723},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03248,"p":-0.0052,"v":125426.26395,"h":0.0329,"l":0.03216},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011145,"p":-0.0117,"v":55579.246498,"h":0.011465,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":4.14238272729,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03923,"p":-0.071,"v":53055.56059,"h":0.04464,"l":0.03851},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.449,"p":-0.664,"v":2333265.5674,"h":0.458,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00578,"p":3.03,"v":668642.0936,"h":0.00586,"l":0.00561},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002044,"p":0.0118,"v":420.713357,"h":0.002068,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.415,"p":0.426,"v":10261827.2285,"h":1.433,"l":1.4},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":450.67,"p":0.0521,"v":62493.01,"h":451.71,"l":427.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0201e-7,"p":0.0285,"v":79434.54921636112,"h":1.06e-7,"l":9.7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0507,"p":1.4,"v":235036.29301,"h":0.0512,"l":0.05},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02539,"p":3.59,"v":1274513.68935,"h":0.02556,"l":0.02443},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02128,"p":0.0042,"v":1742.62134,"h":0.02146,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003314,"p":0.015,"v":32696.050441,"h":0.003362,"l":0.003237},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4317,"p":-0.0627,"v":16825.1494,"h":0.4626,"l":0.4269},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011407,"p":-0.418,"v":28514.7514782,"h":0.0019699,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":0,"v":0,"h":108,"l":108},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05586,"p":-0.0829,"v":127540.57625,"h":0.06195,"l":0.05479},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07382,"p":-0.0217,"v":62074.75749,"h":0.07573,"l":0.07366},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0.0839,"v":714.19655,"h":0.01593,"l":0.01466},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0779,"p":0.776,"v":495869.96682,"h":0.0806,"l":0.077},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002381,"p":-0.0633,"v":62383.724603,"h":0.003839,"l":0.002372},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1607,"p":-0.0154,"v":1603266.7748,"h":2.2199,"l":2.1468},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":0.0059,"v":1297.85987,"h":0.00171,"l":0.00164},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.254,"p":2.172,"v":276939.96421,"h":0.2561,"l":0.248},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":0,"h":0.0011847,"l":0.0011847},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019375,"p":0.0052,"v":859485.919425,"h":0.019501,"l":0.019211},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042305,"p":0.0019,"v":188357.556888,"h":0.044333,"l":0.042083},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001405,"p":-0.0021,"v":117997.5679643,"h":0.000144,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006215,"p":0.0001,"v":55226.050001,"h":0.006263,"l":0.006198},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0405,"p":0.0062,"v":29994.68673,"h":0.04095,"l":0.04007},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009012,"p":0.0002,"v":34992.1436033,"h":0.0009239,"l":0.0008886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01126,"p":-0.0655,"v":2642.59449,"h":0.01218,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007815,"p":-0.0609,"v":54758.429778,"h":0.008581,"l":0.0078},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.61,"p":0.0049,"v":58459.72,"h":719.78,"l":713.99},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.08,"p":0.0088,"v":58821.48,"h":91.87,"l":89.88},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01579,"p":-0.1873,"v":374426.97886,"h":0.01956,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.17,"p":0.0063,"v":38027.78,"h":151.93,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008596,"p":-0.1325,"v":38649.579944,"h":0.010051,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":664.18,"p":0.0137,"v":57938.61,"h":664.43,"l":654.92},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":0.613,"v":177666.098643,"h":0.0331,"l":0.0323},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5171,"p":-0.0091,"v":53666.9597,"h":0.5417,"l":0.5138},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.267e-8,"p":0.0053,"v":311038.5186647423,"h":2.3e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07469,"p":-0.0222,"v":66318.99691,"h":0.07728,"l":0.07299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08556,"p":3.483,"v":301543.56685,"h":0.08659,"l":0.08247},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.99,"p":0.0278,"v":56896.13,"h":178.29,"l":172.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02071,"p":-0.0286,"v":53770.21871,"h":0.02134,"l":0.02048},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000855,"p":0,"v":1342.515718,"h":0.000998,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011079,"p":-0.0889,"v":33156.097866684,"h":0.000012199,"l":0.000010829},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.33,"p":-0.0061,"v":56587.78,"h":142.69,"l":139.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0733,"p":3.531,"v":297325.76937,"h":0.0734,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":0.208,"v":387332.71955,"h":0.0486,"l":0.0479},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.076,"p":-23.232,"v":886375.90405,"h":0.1,"l":0.073},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001296,"p":-0.0196,"v":6.316231,"h":0.001322,"l":0.001294},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10703,"p":0.1169,"v":59392.77689,"h":0.10752,"l":0.09558},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04268,"p":6.116,"v":1160870.966347,"h":0.044,"l":0.04002},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001385,"p":0.0662,"v":25865.3001797,"h":0.0001434,"l":0.000129},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.986,"p":1.545,"v":139286.68597,"h":0.991,"l":0.968},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04675,"p":-0.0162,"v":53241.43311,"h":0.04752,"l":0.04669},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02022,"p":0.0369,"v":54444.3114,"h":0.02031,"l":0.01946},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7568,"p":-0.0056,"v":103612.5672,"h":0.772,"l":0.752},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01637,"p":8.626,"v":2619607.61486,"h":0.01815,"l":0.01494},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003514,"p":-0.0073,"v":56277.09599429,"h":0.00003783,"l":0.00003498},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06107,"p":1.97,"v":1188349.499071,"h":0.06206,"l":0.05961},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.43,"p":-0.0795,"v":84787.44,"h":81.07,"l":71.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00363,"p":-0.0345,"v":56718.20371,"h":0.00378,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0007,"v":52527.558914,"h":0.001404,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.499,"p":3.099,"v":1420410.1166,"h":0.518,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6611,"p":-0.0126,"v":65894.1901,"h":0.6708,"l":0.66},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000634,"p":0.158,"v":4425380.21306632,"h":0.00000646,"l":0.00000629},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001418,"p":0.006,"v":56301.7330065,"h":0.0014189,"l":0.0013349},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.911,"p":0.886,"v":172943.1459,"h":0.917,"l":0.902},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004838,"p":0.0136,"v":42166.5791974,"h":0.0004862,"l":0.0004747},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02701,"p":-0.0291,"v":43401.588999,"h":0.028042,"l":0.02693},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6464,"p":0.0063,"v":65494.404,"h":0.6478,"l":0.6404},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03909,"p":3.276,"v":1419329.3493493,"h":0.04052,"l":0.03748},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.48,"p":-0.0808,"v":72802.51,"h":27.95,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001323,"p":-0.0007,"v":56370.7727187,"h":0.0001376,"l":0.0001261},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01687,"p":0.0077,"v":2806.48393,"h":0.01828,"l":0.01659},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000148,"p":0.1535,"v":43781.056738,"h":0.0001481,"l":0.000125},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.66,"p":-0.0104,"v":56919.96,"h":46.25,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01478,"p":11.044,"v":970857.92795,"h":0.01485,"l":0.01331},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.9,"p":0.0056,"v":62846.73,"h":16.06,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02118,"p":-0.0239,"v":1439.25678,"h":0.0217,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0365,"p":0.0252,"v":114349.27639,"h":0.03711,"l":0.03391},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0968,"p":1.468,"v":459405.05275,"h":0.097,"l":0.0952},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001534,"p":-0.0611,"v":12244.440179193,"h":0.0000055,"l":0.000001444},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003235,"p":0.0021,"v":50391.190236,"h":0.003507,"l":0.003209},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003839,"p":-0.01,"v":56488.314657,"h":0.003886,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001535,"p":-0.1356,"v":59670.458959,"h":0.001783,"l":0.001483},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05951,"p":-0.0597,"v":465538.50531,"h":0.06847,"l":0.0572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009105,"p":-0.012,"v":58231.490828,"h":0.009388,"l":0.00906},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1257,"p":-0.0248,"v":64558.6513,"h":0.1304,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0.0016,"v":22781.192677,"h":0.001808,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.455e-10,"p":0,"v":55086.64338950552,"h":1.5e-10,"l":1.437e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00826,"p":8.971,"v":2426118.831244,"h":0.00829,"l":0.00751},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3463,"p":0.087,"v":16666968.00356,"h":0.3541,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001035,"p":0.0166,"v":10782.035055,"h":0.001038,"l":0.001009},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0216,"p":20,"v":8029830.42584,"h":0.0233,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01627,"p":-0.0139,"v":19290.4726,"h":0.01677,"l":0.01523},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.463,"p":-0.0246,"v":478397.956,"h":1.608,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01742,"p":-0.0119,"v":59978.06744,"h":0.01848,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.9e-8,"p":-0.6779,"v":473.463167685,"h":5.9e-8,"l":1.9e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.043915,"p":-0.0426,"v":94275.5465,"h":0.0475,"l":0.04087},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.726,"p":0.0692,"v":4564.909,"h":0.739,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.317e-9,"p":-0.0197,"v":54425.311789469284,"h":3.434e-9,"l":3.282e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005218,"p":-0.0134,"v":155594.166242,"h":0.005575,"l":0.005148},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006605,"p":-0.0475,"v":58318.2690702,"h":0.0007063,"l":0.0006592},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02748,"p":-0.0255,"v":70995.17812,"h":0.02869,"l":0.02717},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5831,"p":-0.0925,"v":293047.9395,"h":0.7114,"l":0.5245},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1728,"p":1.528,"v":92134.6018,"h":0.1748,"l":0.1697},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00122,"p":-0.1127,"v":1173.102279,"h":0.001445,"l":0.00122},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07242,"p":-0.645,"v":2118344.303641,"h":0.07485,"l":0.07099},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3263,"p":-0.0015,"v":66026.9995,"h":0.3324,"l":0.3255},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.249e-10,"p":0.0049,"v":80420.11087738471,"h":4.318e-10,"l":4.213e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.7,"p":0.0058,"v":66221.44,"h":28.35,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.21,"p":-0.0003,"v":56405.6,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.088,"p":0.0149,"v":20711.3183,"h":0.0928,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08033,"p":0.0057,"v":64116.05982,"h":0.0832,"l":0.07837},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03865,"p":0.0023,"v":55474.75778,"h":0.03891,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.49,"p":-0.0211,"v":62825.58,"h":770.79,"l":738.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002384,"p":-0.128,"v":56491.729907027,"h":0.000002735,"l":0.000002349},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01007,"p":-0.0166,"v":59552.79741,"h":0.01033,"l":0.00998},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001227,"p":0.0032,"v":4.0891279,"h":0.000123,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004083,"p":0.0238,"v":12925.61765834,"h":0.0000712,"l":0.00003857},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000101,"p":-0.217,"v":10080.261938,"h":0.000172,"l":0.000088},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":22721.5676,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.06,"p":0.443,"v":654414.024,"h":9.34,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13389,"p":-0.0023,"v":96591.80522,"h":0.13539,"l":0.13345},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006076,"p":0.0128,"v":66261.345369,"h":0.00617,"l":0.005991},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5836,"p":-0.0163,"v":56691.3787,"h":1.6253,"l":1.5589},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005028,"p":0.0041,"v":20950.960451,"h":0.005055,"l":0.004965},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001334,"p":-0.0205,"v":58793.333945,"h":0.001421,"l":0.001329},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000053,"p":-0.1181,"v":78.440377,"h":0.0000615,"l":0.0000529},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01389,"p":-0.0085,"v":6693.76083,"h":0.01417,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0,"v":14303.404757,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00759,"p":0.0066,"v":121.22432,"h":0.00777,"l":0.00747},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004531,"p":0.0006,"v":66081.460227,"h":0.004704,"l":0.004424},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003734,"p":0.0091,"v":41.3370695,"h":0.000396,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011784,"p":0.0023,"v":62640.964624,"h":0.011836,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0,"v":205058.0873,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":-0.0685,"v":46.24080344,"h":0.00015784,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0243,"p":-2.056,"v":593207.372474,"h":0.02601,"l":0.02384},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0289,"p":-0.0766,"v":218.7213,"h":0.0322,"l":0.0289},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06474,"p":-0.0338,"v":117501.44153,"h":0.06706,"l":0.06001},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.49,"p":-0.0009,"v":55559.27,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05875,"p":0.997,"v":111473.81794,"h":0.05887,"l":0.05806},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.75e-8,"p":-0.3888,"v":1991.470124394,"h":6e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0494,"p":0.0032,"v":81479.14941,"h":0.05,"l":0.04916},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001299,"p":-0.0356,"v":3298.0948559,"h":0.0001349,"l":0.0001281},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":-0.0005,"v":55939.3951,"h":0.003848,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003437,"p":-0.087,"v":438818.879269,"h":0.003575,"l":0.003412},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006918,"p":-0.0008,"v":56534.3901445,"h":0.0006962,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001489,"p":-0.0757,"v":53567.477847,"h":0.0001702,"l":0.0001216},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00841,"p":0.0059,"v":6894.819,"h":0.0087,"l":0.00835},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01412,"p":0.0042,"v":64541.362639,"h":0.014548,"l":0.014019},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033807,"p":0.0119,"v":921179.5882097,"h":0.0037889,"l":0.0032359},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001798,"p":-0.0343,"v":349374.394154,"h":0.001867,"l":0.001793},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003303,"p":-0.0113,"v":108610.9644807,"h":0.000386,"l":0.000304},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00389,"p":-2.75,"v":1458631.035208,"h":0.00409,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002841,"p":0.03,"v":62634.424059,"h":0.002847,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.0025,"p":-0.0031,"v":18846.235679,"h":0.002526,"l":0.002496},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009052,"p":0.0005,"v":17972.476623,"h":0.0091,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00686,"p":-0.2292,"v":8189.72873,"h":0.0116,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77549.37,"p":-0.0022,"v":23540.87,"h":78448.2,"l":77270.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00005307,"p":-0.0264,"v":1472051.37829415,"h":0.00006999,"l":0.0000434},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.5189,"p":-0.3293,"v":5464.3301,"h":13.7,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013488,"p":-0.0009,"v":21135.377516079,"h":0.000013573,"l":0.000013409},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.309,"p":3,"v":597832.3603,"h":0.31,"l":0.3},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02209,"p":-0.0045,"v":55929.14823,"h":0.02365,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.27,"p":-0.3706,"v":419057.864,"h":0.475,"l":0.222},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1229,"p":-0.013,"v":84360.2143,"h":4.1807,"l":4.1209},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000105,"p":-0.0177,"v":6233.6563163,"h":0.000123,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99957,"p":0.004,"v":1923932546.08185,"h":0.99965,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028763,"p":0.0036,"v":397930.375957,"h":0.029719,"l":0.028343},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02538,"p":0.0007,"v":55599.07383,"h":0.02613,"l":0.025},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0146,"p":3.399,"v":490979.28296,"h":0.01488,"l":0.01412},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0199,"p":0.0101,"v":55943.78008,"h":0.02011,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012713,"p":0.0316,"v":53655.0486385,"h":0.0012929,"l":0.0011958},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006871,"p":0.0032,"v":72291.62833922,"h":0.00007759,"l":0.00006594},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0032,"v":49227.18859810678,"h":3.13e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000737,"p":0.0151,"v":16515.308537,"h":0.000738,"l":0.000724},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03091,"p":6.33,"v":22372192.67969,"h":0.03483,"l":0.02902},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07379,"p":-0.0002,"v":74152.36663,"h":0.08242,"l":0.07224},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0776,"p":4.441,"v":5165387.63737,"h":0.0882,"l":0.0742},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000439,"p":-0.0372,"v":12423.079034,"h":0.000457,"l":0.000437},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001831,"p":-0.001,"v":56098.701013,"h":0.002136,"l":0.001814},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03216,"p":-0.0405,"v":3663.02262,"h":0.03511,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7354,"p":-0.0109,"v":21902.2048,"h":1.7675,"l":1.7266},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0,"v":51006.7753,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003999,"p":0.0277,"v":66.41008278,"h":0.00004141,"l":0.00003891},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0414,"p":1.72,"v":2271004.919,"h":0.0423,"l":0.0395},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0289,"p":3.957,"v":3098689.47623,"h":0.0293,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1104,"p":0.02,"v":56669.54185,"h":0.1138,"l":0.10805},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1908e-9,"p":-0.059,"v":59251.24135222478,"h":2.3332e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012991,"p":0.0084,"v":93346.8339784592,"h":0.0000013008,"l":0.0000012777},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01272,"p":0.0626,"v":55131.67861,"h":0.01392,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6675,"p":0.0204,"v":282898.5424,"h":0.7089,"l":0.6449},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.74,"p":1.433,"v":52142.1854,"h":122.73,"l":119.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":307972.27,"h":1.0011,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006866,"p":0,"v":24401.507691,"h":0.006927,"l":0.006854},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6984,"p":0.0133,"v":149507.9316,"h":0.7019,"l":0.6888},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011735,"p":0.1111,"v":62441.7646371,"h":0.0012276,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004325,"p":-0.0511,"v":563.757109507,"h":0.000004558,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008998,"p":-0.0163,"v":72174.4368846,"h":0.0009197,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0127,"p":-0.02,"v":55964.30224,"h":0.01312,"l":0.0126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003573,"p":-0.0102,"v":56207.76339,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009762,"p":0.0045,"v":55972.289715,"h":0.009807,"l":0.009485},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001016,"p":-0.0039,"v":49323.520824,"h":0.001039,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0045,"p":0.0465,"v":58037.0369,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001415,"p":-0.0049,"v":86228.852988,"h":0.001434,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000622,"p":1.634,"v":5124270.52440008,"h":0.00000629,"l":0.00000611},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004731,"p":-0.004,"v":5796.95027684,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008674,"p":-0.0211,"v":26801.96847495,"h":0.0000957,"l":0.0000847},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":3.6e-7,"p":-0.8651,"v":6665830.09366094,"h":0.0000396,"l":2.3e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1425,"p":16.517,"v":30677570.50908,"h":0.1684,"l":0.1174},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.05,"p":-12.877,"v":1941652.59581,"h":2.402,"l":2.01},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004335,"p":0.0438,"v":201.565926,"h":0.004335,"l":0.004153},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000806,"p":0.0218,"v":91255.0047595,"h":0.0008334,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004855,"p":0.0018,"v":58394.50132,"h":0.005262,"l":0.004709},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":-0.0181,"v":62708.58182,"h":0.00571,"l":0.00537},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.171,"p":1.064,"v":386581.21467,"h":0.1751,"l":0.1692},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00551,"p":0.0018,"v":2749.5856,"h":0.00575,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.69,"p":-3.529,"v":608602.96188,"h":23.72,"l":22.48},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0773,"p":-1.554,"v":247151.14163,"h":0.07951,"l":0.07718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01596,"p":-1.603,"v":438192.30302,"h":0.01651,"l":0.01582},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0364,"p":0.0233,"v":57036.96266,"h":0.03651,"l":0.03545},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0527,"p":-2.226,"v":1548136.95584,"h":0.0555,"l":0.0522},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.809,"p":-0.0077,"v":177555.453,"h":11.041,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":334.46,"p":-0.0001,"v":61971.84,"h":342.06,"l":328.42},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.25,"p":0.0381,"v":62379.27,"h":62.45,"l":59.86},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4706e-7,"p":0.0071,"v":477.66391425108,"h":1.4875e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04503,"p":0.0017,"v":58580.7629,"h":0.04552,"l":0.04348},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02061,"p":0.0117,"v":64506.82822,"h":0.02104,"l":0.02018},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2042,"p":1.189,"v":321715.48529,"h":0.2085,"l":0.2005},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.794,"p":-0.222,"v":2190999.78663,"h":1.828,"l":1.78},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001946,"p":0.092,"v":54974.461315,"h":0.00195,"l":0.001761},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.51,"p":-0.0018,"v":55417.45,"h":159.34,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04754,"p":-0.0048,"v":62540.03367,"h":0.04797,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.457,"p":-0.0052,"v":25233.454,"h":2.48,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.85,"p":-0.0096,"v":62125.15,"h":185.96,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01705,"p":2.711,"v":748803.854494,"h":0.01722,"l":0.01659},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001326,"p":-0.0104,"v":55184.989903,"h":0.001343,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0941,"p":-7.745,"v":32048278.32721,"h":0.1208,"l":0.0927},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.4632,"p":51.62,"v":31198988.112771,"h":0.5085,"l":0.3034},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.443,"p":-0.0343,"v":70897.009,"h":2.576,"l":2.4},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000928,"p":0.1303,"v":14067.493923,"h":0.001001,"l":0.000819},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000497,"p":-0.0386,"v":51248.8229303,"h":0.0000517,"l":0.0000492},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0203,"v":5241.150421,"h":0.001472,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.008,"p":-0.1101,"v":52288.19552,"h":0.009,"l":0.008},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04812,"p":-0.0681,"v":54885.88603,"h":0.05264,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0209,"p":-0.0274,"v":56390.87341,"h":0.02155,"l":0.02072},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0583,"p":2.46,"v":156633.806985,"h":0.0591,"l":0.0567},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.466,"p":0.0092,"v":67121.848,"h":85.037,"l":83.518},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003789,"p":-0.0891,"v":84383.71348762,"h":0.0000416,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.71,"p":0.0284,"v":61479.28,"h":162.81,"l":156.46},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009721,"p":0.0439,"v":12125.939971,"h":0.009755,"l":0.009287},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005357,"p":-0.0063,"v":41272.7468401,"h":0.0005685,"l":0.0005258},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4695.5,"p":0.0048,"v":1126059.5,"h":4722.9,"l":4658.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.0032,"p":0,"v":10179.749704,"h":0.003202,"l":0.003026},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.66,"p":0.59,"v":632027.30098,"h":72.36,"l":71.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01939,"p":-0.0035,"v":55238.66559,"h":0.01952,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.1987,"v":1.348556,"h":0.000187,"l":0.000156},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":-0.0006,"v":23.371042982,"h":0.00000476,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000299,"p":0.0087,"v":3095.4857203,"h":0.000309,"l":0.0002964},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1894,"p":3.103,"v":691217.57123,"h":0.195,"l":0.1835},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.699,"p":-1.271,"v":305262.50022,"h":0.72,"l":0.691},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08665,"p":0.0049,"v":57664.57602,"h":0.08811,"l":0.08606},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.83,"p":0.0036,"v":58511.02,"h":1832.02,"l":1811.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0.005,"v":544463.5418,"h":0.2007,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007292,"p":-0.0135,"v":16750.9961074,"h":0.0007394,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3834,"p":-0.0199,"v":67692.4366,"h":0.3932,"l":0.3797},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.42,"p":0.0139,"v":1124183.46,"h":7.2281,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001455,"p":0.0497,"v":4651.058471,"h":0.001488,"l":0.001285},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010737,"p":0.0134,"v":132290.820746,"h":0.010997,"l":0.010073},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.0016,"v":10542.118212,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002787,"p":-0.0028,"v":42585.303691,"h":0.002834,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.0108,"p":-0.059,"v":62707.635017,"h":0.012138,"l":0.009843},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012048,"p":0.0037,"v":7938.617895,"h":0.01222,"l":0.011295},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.388,"p":26.297,"v":9927908.9897,"h":1.42,"l":1.097},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.13,"p":0.0139,"v":234198.56,"h":87.05,"l":79.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06338,"p":0.0097,"v":56011.88042,"h":0.06407,"l":0.0623},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":514.47,"p":-0.0033,"v":60365.78,"h":518.57,"l":507.97},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007808,"p":0.0663,"v":64727.295008,"h":0.007988,"l":0.007299},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003488,"p":0.0151,"v":50529.3030455,"h":0.000356,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.3,"p":0.0006,"v":60175.5,"h":329.97,"l":318.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.53,"p":0.0019,"v":69633.275,"h":10.719,"l":10.178},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01137,"p":0.619,"v":1640806.586434,"h":0.01178,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01473,"p":0.0207,"v":93073.75969,"h":0.01493,"l":0.01441},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":12407.036,"h":0.062,"l":0.057},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001501,"p":-0.0705,"v":17771.95595589,"h":0.00001621,"l":0.00001493},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.157,"p":-0.0144,"v":129606.1288,"h":0.1613,"l":0.1563},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31779,"p":0.0125,"v":52288.26183,"h":0.31834,"l":0.3134},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002419,"p":-0.0073,"v":764.755102046,"h":0.000002437,"l":0.000002294},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.7,"p":0.003,"v":57090.3,"h":202.42,"l":196.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1359,"p":-7.109,"v":4504014.13638,"h":0.155,"l":0.1355},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001543,"p":0.0032,"v":12968.676699,"h":0.001555,"l":0.001512},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0949,"p":13.381,"v":1790920.09434,"h":0.0971,"l":0.0833},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0.0012,"v":3936.03267,"h":0.01646,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05033,"p":-0.021,"v":51686.07528,"h":0.05144,"l":0.05006},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1398,"p":0.005,"v":54960.1868,"h":0.1422,"l":0.1384},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021758,"p":0.0032,"v":24483.360618,"h":0.021966,"l":0.021678},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.031,"p":-0.0149,"v":60114.78785,"h":0.03304,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000202,"p":0.0306,"v":60970.4138025,"h":0.0002051,"l":0.0001954},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20044,"p":0.0443,"v":61434.50575,"h":0.20228,"l":0.19168},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.39,"p":0.0595,"v":72796.65,"h":352.37,"l":326.19},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010869,"p":0.0045,"v":1376.2281933844,"h":0.0000010909,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1464,"p":-0.0259,"v":55254.9766,"h":0.1531,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008054,"p":-0.04,"v":56691.18108556,"h":0.00009568,"l":0.00007881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.285,"p":-1.078,"v":3708500.3223,"h":1.339,"l":1.274},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0766,"p":-0.0448,"v":9246.33,"h":0.0804,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008193,"p":0.0118,"v":12.91281,"h":0.00824,"l":0.008097},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001542,"p":0.0211,"v":79541.298838,"h":0.001552,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.052,"p":-0.051,"v":30726.0715,"h":0.0578,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3207,"p":-0.0031,"v":45007.3992,"h":0.3299,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0016,"p":-0.0123,"v":16832.60822,"h":0.00167,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031641,"p":0.0094,"v":745860.19089,"h":0.031641,"l":0.03122},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002815,"p":-0.1046,"v":127734.2995608,"h":0.0003227,"l":0.0002786},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3804,"p":-0.0124,"v":115701.2431,"h":0.3942,"l":0.3783},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.309,"p":0,"v":270305.2633,"h":0.32,"l":0.306},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008675,"p":-0.0035,"v":53120.256329,"h":0.008751,"l":0.008614},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":206.1,"p":0.032,"v":80121.27,"h":209.76,"l":199.55},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1474,"p":0.0365,"v":55886.4023,"h":0.1504,"l":0.1422},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.2,"p":0.66,"v":238767.89809,"h":12.39,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.792,"p":0.0467,"v":857577.127,"h":10.92,"l":9.31},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010883,"p":0.0121,"v":64638.070344,"h":0.010976,"l":0.010447},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03977,"p":-0.0705,"v":58425.0108,"h":0.043,"l":0.03835},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.01,"v":5190027.3977,"h":0.9997,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07157,"p":0.0431,"v":90848.00125,"h":0.07285,"l":0.06829},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001364,"p":0.0111,"v":57032.3471706,"h":0.0001427,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.67,"p":0.0105,"v":151052.22,"h":69.3,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002021,"p":0.0099,"v":51180.717069,"h":0.002051,"l":0.001998},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40527,"p":0.1586,"v":98917.55268,"h":0.49887,"l":0.33585},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6034,"p":0.3261,"v":60218.5387,"h":0.6162,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002752,"p":0.0125,"v":21540.834264,"h":0.002758,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023447,"p":0.0348,"v":111512.3006746,"h":0.0023518,"l":0.0022642},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009069,"p":-0.0029,"v":53696.01735192,"h":0.000009253,"l":0.000009005},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005193,"p":-0.1696,"v":53984.2614762,"h":0.00006267,"l":0.00005085},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001184,"p":0.852,"v":313691.2099982,"h":0.001204,"l":0.001165},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.43,"p":0.0001,"v":57773.91,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.064,"p":0.0243,"v":20259.88721,"h":0.06401,"l":0.06208},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.542,"p":-2.342,"v":1012787.92672,"h":0.56,"l":0.532},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.13365,"p":-0.1215,"v":1137573.7506,"h":0.18546,"l":0.1176},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.67,"p":-0.0118,"v":59335.59,"h":603.64,"l":582.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.716,"p":-0.0033,"v":1760.2242,"h":1.7366,"l":1.691},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01618,"p":-0.1282,"v":62429.27835,"h":0.0188,"l":0.01573},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002505,"p":0.1074,"v":55352.112017614,"h":0.000002721,"l":0.00000224},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.103,"p":-7.207,"v":1144012.0134,"h":0.12,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000952,"p":0.634,"v":361493.658246,"h":0.000954,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2096,"p":0.287,"v":4835165.59919,"h":0.2117,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08484,"p":0.0068,"v":57887.29021,"h":0.08583,"l":0.08421},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.95,"p":-0.597,"v":3295024.96218,"h":35.99,"l":34.6},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008534,"p":0.875,"v":16444555.017878,"h":0.0088,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002148,"p":-0.0004,"v":11110.0606553,"h":0.0002156,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005134,"p":0.0152,"v":55492.112475,"h":0.0005213,"l":0.0005002},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09586,"p":0.0314,"v":51004.91064,"h":0.10307,"l":0.08802},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005018,"p":0.0021,"v":178449.385822,"h":0.005061,"l":0.004999},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":5066.1342,"h":0.5601,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007713,"p":-0.0239,"v":100501.79904409,"h":0.00014194,"l":0.0000765},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.78,"p":0.0047,"v":59853.6,"h":235.24,"l":228.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0454,"v":398.391792,"h":0.000046,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.245e-10,"p":-0.0008,"v":55039.538537547705,"h":1.285e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.283,"p":-3.508,"v":14461985.471122,"h":2.609,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0618,"p":3.172,"v":1947919.6579,"h":0.0642,"l":0.0599},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007935,"p":-0.0016,"v":36959.8002254,"h":0.0008029,"l":0.0007925},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007844,"p":-0.0389,"v":70844.7505881,"h":0.00008321,"l":0.00007841},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002255,"p":0.0666,"v":51722.45452306,"h":0.00002361,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002812,"p":0.0786,"v":109217.628004,"h":0.00304,"l":0.00256},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000076,"p":0,"v":7046.950167,"h":0.000078,"l":0.000071},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":-0.556,"v":4183393.60777,"h":0.183,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03813,"p":0.0562,"v":63939.77918,"h":0.03961,"l":0.03598},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10733,"p":0.0013,"v":124158.42413,"h":0.1079,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011526,"p":0.024,"v":53946.181494,"h":0.011626,"l":0.011076},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06192,"p":-0.0441,"v":351777.81726,"h":0.06718,"l":0.05966},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.698e-8,"p":-0.6306,"v":945.81014869213,"h":4.597e-8,"l":9e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1649,"p":-6.466,"v":1116787.69682,"h":0.1779,"l":0.1617},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02399,"p":0.0135,"v":56101.12155,"h":0.02583,"l":0.02345},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001443,"p":0.0076,"v":55323.46211,"h":0.001463,"l":0.001431},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.339,"p":0.0347,"v":173618.6458,"h":0.354,"l":0.3236},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1777,"p":0.794,"v":545192.374836,"h":0.1787,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01025,"p":-0.0125,"v":101117.17351,"h":0.01113,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002504,"p":-0.0533,"v":287234.3625084,"h":0.000286,"l":0.0002318},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003641,"p":-0.0135,"v":127995.90621,"h":0.0004045,"l":0.0003526},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":880.91,"p":-0.0462,"v":62310.53,"h":923.64,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.0064,"p":-0.0079,"v":69403.771872,"h":0.006452,"l":0.006395},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001354,"p":0.0496,"v":76448.690434,"h":0.001512,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004211,"p":0.0069,"v":30618.35170265,"h":0.0000456,"l":0.00004175},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003485,"p":0.008,"v":54941.08217362,"h":0.00003629,"l":0.00003368},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.411,"p":0.0224,"v":107629.379,"h":1.428,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3219,"p":1.996,"v":195894.1587,"h":0.3247,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002537,"p":0.0067,"v":111240.13695,"h":0.002549,"l":0.002511},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004744,"p":0.0733,"v":6066.9849996,"h":0.0004744,"l":0.0004413},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":933.52755,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4257,"p":0.003,"v":58337.7077,"h":8.4994,"l":8.3787},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001469,"p":-0.0528,"v":60429.276836,"h":0.001608,"l":0.001445},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.48,"p":0.0138,"v":259965.613,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.99e-10,"p":-0.0458,"v":2961.079776215794,"h":1.047e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004092,"p":-0.0002,"v":60411.849174,"h":0.004102,"l":0.004091},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007838,"p":0.0006,"v":62.7544308,"h":0.0007838,"l":0.0007811},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013672,"p":-0.0872,"v":401505.707819,"h":0.01598,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04853,"p":0.0533,"v":35222.08154,"h":0.04921,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007,"p":-0.0666,"v":196.341824506,"h":0.000008319,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2520.87,"p":-0.0081,"v":2.52,"h":2541.57,"l":2520.87},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002343,"p":-0.0122,"v":54982.93501495,"h":0.00002527,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00389,"p":-0.0323,"v":29479.05163,"h":0.00408,"l":0.00389},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":268.94,"p":0.0327,"v":61068.79,"h":274.45,"l":259.05},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.83,"p":0.0222,"v":57495.97,"h":155.09,"l":151.43},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00082,"p":-0.152,"v":564.294227,"h":0.001007,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009563,"p":-0.0755,"v":55379.09348758,"h":0.00010566,"l":0.00009437},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1278,"p":5.446,"v":2088755.78274,"h":0.1291,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0261,"v":33206.43609,"h":0.00512,"l":0.00492},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001871,"p":0.0168,"v":214.548534,"h":0.001887,"l":0.00184},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":4.6e-7,"p":-0.6349,"v":3137919.89645583,"h":0.0000033,"l":4.3e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.132,"p":10,"v":4135227.5918,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00458,"p":-0.0107,"v":23397.6592,"h":0.0049,"l":0.00449},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2314,"p":0.0087,"v":22412.7423,"h":0.2339,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00565,"p":1.254,"v":678861.27916,"h":0.00589,"l":0.00557},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06193,"p":0.0048,"v":56343.69297,"h":0.06217,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.72887,"p":-0.0786,"v":1303506.03707,"h":0.86199,"l":0.60885},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0057,"v":1516.058398,"h":0.000701,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.95,"p":0.0193,"v":56115.23,"h":28.13,"l":27.35},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.465,"p":-0.0078,"v":67574.8405,"h":0.4703,"l":0.4622},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00689,"p":2.377,"v":256312.89298,"h":0.0069,"l":0.00672},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000967,"p":2.22,"v":101916.292195,"h":0.000978,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00087,"p":0.2608,"v":40.71066,"h":0.00087,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.845e-9,"p":-0.002,"v":77379.29590190407,"h":3.897e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00719,"p":0.0126,"v":53305.19682,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010388,"p":-0.0037,"v":33735.6757838,"h":0.0010447,"l":0.0010367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01036,"p":-0.0407,"v":1779.03006,"h":0.01598,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01766,"p":0,"v":809871.80605,"h":0.01802,"l":0.01751},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001584,"p":0.0153,"v":4983.4220375,"h":0.00018,"l":0.0001441},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06603,"p":2.071,"v":287636.007298,"h":0.06708,"l":0.06439},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04031,"p":0.0022,"v":697963.63375,"h":0.04045,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001248,"p":0,"v":5460.327184,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.023,"p":0.0127,"v":61197.31592,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02091,"p":0.013,"v":54486.40254,"h":0.02104,"l":0.02059},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.97,"p":-0.0145,"v":58374.69,"h":132.29,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09346,"p":-0.2476,"v":117841.81871,"h":0.13919,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0006,"v":26489.7357,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.47,"p":-0.0022,"v":59919.1,"h":475.41,"l":464.88},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.698,"p":-0.0159,"v":61526.899,"h":3.795,"l":3.629},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.54,"p":0.236,"v":79063.52,"h":20.13,"l":15},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005946,"p":0.0627,"v":375.44463631,"h":0.00006072,"l":0.00005595},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00551,"p":-0.0532,"v":207.423753,"h":0.00582,"l":0.00551},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01055,"p":-2.944,"v":1228664.861096,"h":0.01094,"l":0.01048},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":74.33,"p":0.0727,"v":17491.12,"h":74.42,"l":68.59},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.78,"p":-0.066,"v":62370.47,"h":86.03,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002774,"p":-0.0516,"v":13381.4799666,"h":0.0002933,"l":0.0002733},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006914,"p":-0.0071,"v":53364.024069,"h":0.006981,"l":0.006905},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000961,"p":0.0445,"v":16632.4369479,"h":0.0000971,"l":0.000092},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03418,"p":0.037,"v":214654.71728,"h":0.03574,"l":0.03191},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0468,"p":-6.212,"v":1194463.883072,"h":0.0517,"l":0.0465},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.956,"p":3.24,"v":4530465.14612,"h":0.957,"l":0.926},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":0.011,"v":4937.97302,"h":0.00466,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001925,"p":0.0015,"v":55930.386472,"h":0.002038,"l":0.001845},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.5,"p":0.017,"v":57587.47,"h":178.19,"l":174.22},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":876.32379,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1217,"p":0.0244,"v":62617.8406,"h":0.125,"l":0.1187},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":-6.009,"v":4407802.427678,"h":0.234,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.0197,"v":37494.896937,"h":0.001571,"l":0.001268},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11895,"p":-0.0567,"v":206010.73998,"h":0.129,"l":0.11745},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000502,"p":0.006,"v":20370.4013325,"h":0.0000506,"l":0.0000499},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01402,"p":2.411,"v":801791.054349,"h":0.01449,"l":0.01363},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02007,"p":0.0172,"v":58342.06224,"h":0.02182,"l":0.01928},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001531,"p":2.614,"v":321649.188466,"h":0.001541,"l":0.001487},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06227,"p":-0.0287,"v":23344.66214,"h":0.06524,"l":0.05791},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.262,"p":0.431,"v":4438012.26403,"h":3.291,"l":3.235},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2722,"p":0.0008,"v":39458.8025,"h":1.2751,"l":1.27},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.06,"p":-0.0068,"v":57825.78,"h":52.57,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.066e-8,"p":-0.067,"v":7061.26026750417,"h":4.399e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007359,"p":0.0093,"v":55754.7166478,"h":0.0007563,"l":0.0007264},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.59,"p":-0.0626,"v":66711.02,"h":148.36,"l":134.93},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.12,"p":0.0171,"v":57901.8,"h":679.11,"l":657.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003342,"p":-0.0056,"v":30717.1643298,"h":0.0003387,"l":0.0003342},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000679,"p":0.0225,"v":12360.324172,"h":0.000683,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1702,"p":0.0315,"v":1271.7334,"h":0.1705,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004897,"p":-0.0046,"v":53473.283003,"h":0.00498,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005786,"p":0.0017,"v":56108.409844,"h":0.006205,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.99341,"p":-0.0031,"v":143736.30889,"h":2.0366,"l":1.97381},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0292,"p":0.0212,"v":13231.4078,"h":25.1872,"l":24.4664},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006466,"p":0.0161,"v":415.41351,"h":0.007041,"l":0.006343},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000523,"p":-2.243,"v":2215597.137481,"h":0.000559,"l":0.000519},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000299,"p":0.005,"v":8261.47247098,"h":0.00003063,"l":0.00002967},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01892,"p":-0.0272,"v":60723.19204,"h":0.01993,"l":0.01814},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02379,"p":1.191,"v":226611.16632,"h":0.02406,"l":0.02344},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0056,"v":30160.83651,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002363,"p":0.0025,"v":316557.4147272,"h":0.0002426,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.566,"p":-0.702,"v":2615324.51454,"h":0.58,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03709,"p":0.0257,"v":93780.47697,"h":0.03742,"l":0.03574},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003,"p":-0.0154,"v":107480.338933,"h":0.003059,"l":0.002963},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4811,"p":-0.0544,"v":316827.1245,"h":0.5334,"l":0.4093},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00771,"p":0.0485,"v":57858.929011,"h":0.007728,"l":0.007327},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014226,"p":0.0175,"v":35034.726257,"h":0.014653,"l":0.013791},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":-0.1036,"v":1.063009,"h":0.002779,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0.0013,"v":45514.29737,"h":0.00751,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002943,"p":-0.0006,"v":56822.175347,"h":0.002976,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03466,"p":-0.138,"v":83579.98877,"h":0.04049,"l":0.03302},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77552.68,"p":-0.225,"v":865372982.2984524,"h":78479.37,"l":77264.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":184.52,"p":0.0238,"v":68272.07,"h":184.78,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028483,"p":-0.0075,"v":88356.609602,"h":0.029164,"l":0.028355},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001919,"p":-0.2305,"v":58668.786733,"h":0.002679,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01543,"p":-4.517,"v":2819727.49408,"h":0.0163,"l":0.01513},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2013,"p":6.79,"v":11144246.00226,"h":0.2305,"l":0.1875},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00059,"p":2.609,"v":130346.777326,"h":0.000591,"l":0.000574},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000617,"p":0.0065,"v":75983.921447,"h":0.000625,"l":0.000596},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21971,"p":0.0075,"v":76989.26636,"h":0.22023,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":354.43,"p":3.978,"v":59928697.30497,"h":367.18,"l":338.43},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":-0.0268,"v":37.12125,"h":0.0138,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20886,"p":-0.0464,"v":26239.4187,"h":0.22084,"l":0.20453},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00364,"p":-0.0038,"v":1.320956,"h":0.003654,"l":0.00364},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01552,"p":-0.0257,"v":51741.06667,"h":0.0163,"l":0.01532},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08541,"p":-0.0045,"v":53120.64843,"h":0.08582,"l":0.08533},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62973,"p":-0.0242,"v":55247.66233,"h":0.64637,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.44,"p":0.0056,"v":55775.34,"h":49.64,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003472,"p":-0.0453,"v":57366.1633974,"h":0.000375,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1141,"p":0.0545,"v":198323.483,"h":0.1178,"l":0.1008},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006879,"p":-0.0069,"v":57996.073482,"h":0.007001,"l":0.006708},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0974,"p":0.0114,"v":11375.7964,"h":0.0989,"l":0.0947},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.03,"v":14262.8469,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017945,"p":-0.0342,"v":277737.95107,"h":0.022275,"l":0.017741},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":2.947,"v":633407.5109,"h":4.91,"l":4.74},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0804,"p":-3.389,"v":2950826.595583,"h":0.08344,"l":0.07591},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04768,"p":-0.0385,"v":69755.84022,"h":0.052,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.65,"p":-0.0488,"v":73886.91,"h":54.25,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3589,"p":0.14,"v":2222037.198018,"h":0.3645,"l":0.356},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":-0.0003,"v":6.9063287,"h":0.0009392,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0.01,"v":3226649.848,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002946,"p":-0.028,"v":62965.513124,"h":0.003067,"l":0.002442},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000335,"p":-0.0796,"v":3452.3412778,"h":0.00042,"l":0.0003292},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.13e-8,"p":0.0198,"v":27897.693146261,"h":5.36e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2131,"p":0.0828,"v":176915.7568,"h":0.2188,"l":0.1968},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00552,"p":2.203,"v":635467.515267,"h":0.005641,"l":0.005304},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008692,"p":-0.0021,"v":95015.967102,"h":0.009176,"l":0.008412},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.92,"p":-0.0036,"v":56911.12,"h":103.96,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05273,"p":0.0061,"v":31442.9778,"h":0.05291,"l":0.0523},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":1.248,"p":-0.8599,"v":59358738.7899,"h":10.4354,"l":0.8164},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.891,"p":0.0001,"v":57227.364,"h":56.294,"l":54.582},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003139,"p":0.868,"v":71125.288124,"h":0.003183,"l":0.003104},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":-0.0023,"v":59806.7647,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0.0047,"v":14895.2148,"h":0.0224,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":841.71,"p":-0.0034,"v":60103.34,"h":849.43,"l":828.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2429,"p":0.0137,"v":4211.1976,"h":0.2484,"l":0.232},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10809,"p":9.809,"v":1279238.78093,"h":0.27256,"l":0.01},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001759,"p":-2.006,"v":3344029.880744,"h":0.001808,"l":0.001747},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07435,"p":-0.0036,"v":95653.33828,"h":0.07558,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1067.77,"p":0.0224,"v":66387.2,"h":1076.97,"l":1034.72},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.23,"p":0.0033,"v":72526.46,"h":85.29,"l":82.92},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004114,"p":-0.0218,"v":56437.737796,"h":0.004551,"l":0.00402},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06271,"p":-0.1096,"v":56762.21121,"h":0.08,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008754,"p":-0.0262,"v":112915.734609,"h":0.009047,"l":0.007653},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":279.67,"p":-0.0106,"v":61553.87,"h":284.38,"l":274.65},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2929,"p":0.0044,"v":55201.5511,"h":0.2968,"l":0.2907},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012202,"p":0.0601,"v":59263.4259708,"h":0.0012644,"l":0.0010446},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01651,"p":0.0006,"v":61638.915,"h":0.0169,"l":0.01621},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.16,"p":0.0003,"v":55904.15,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007114,"p":0.004,"v":28700.62231809,"h":0.00008149,"l":0.00006761},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003589,"p":-0.0783,"v":55007.2275388,"h":0.0003929,"l":0.0003572},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003597,"p":-0.0893,"v":118040.7495552,"h":0.0004442,"l":0.0003534},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004776,"p":-0.1675,"v":100833.17245,"h":0.00589,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006467,"p":0.0141,"v":56299.2302296,"h":0.000672,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.62,"p":-0.0207,"v":56274.3,"h":190.83,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015685,"p":0.0147,"v":44275.115592,"h":0.015762,"l":0.015404},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.66,"p":0.0338,"v":58832.88,"h":154.58,"l":146.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00186,"p":-0.0158,"v":2627.20602,"h":0.00189,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1217,"p":-8.839,"v":1396270.19807,"h":0.1348,"l":0.1184},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0549,"p":0.1002,"v":72073.95468,"h":0.0561,"l":0.049},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001726,"p":0.0046,"v":52043.327191,"h":0.001752,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0898,"p":3.1,"v":1852936.28598,"h":0.0926,"l":0.0868},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01204,"p":-0.009,"v":28.4395,"h":0.01215,"l":0.01159},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007444,"p":-0.005,"v":19419.77351818,"h":0.00007488,"l":0.00007421},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":-0.0183,"v":8365.51600642,"h":0.00000111,"l":0.00000101},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48696,"p":0.1289,"v":1424799.27707,"h":0.70704,"l":0.40617},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00068,"p":0.0914,"v":1325.6140893,"h":0.000764,"l":0.000623},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":1.075,"v":199431.39695,"h":0.00379,"l":0.00371},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.23,"p":-0.0185,"v":70022.06,"h":177.82,"l":169.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1388,"p":1.462,"v":1099630.141768,"h":0.1401,"l":0.1291},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4619e-7,"p":-0.0139,"v":56906.15462379076,"h":1.5413e-7,"l":1.4355e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02242,"p":0.019,"v":126318.60381,"h":0.02381,"l":0.022},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0094,"v":93292.73614,"h":0.00212,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.09,"p":0.0087,"v":57107.14,"h":934.17,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002107,"p":-0.0014,"v":19302.689815,"h":0.002133,"l":0.002091},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0564,"p":-0.0165,"v":26060.11954,"h":0.0595,"l":0.05581},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0538,"p":0.1185,"v":88773.09577,"h":0.05536,"l":0.0481},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01677,"p":0.012,"v":61266.61761,"h":0.01735,"l":0.01638},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3819,"p":1.759,"v":1852641.06538,"h":0.3862,"l":0.3753},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007533,"p":0.0044,"v":54821.885876,"h":0.00758,"l":0.007354},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000641,"p":0.0158,"v":40056.2186076,"h":0.0000644,"l":0.0000627},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001086,"p":0.0333,"v":11783.17410395,"h":0.0000109,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":0.21,"v":764850.7899,"h":1.002,"l":0.9981},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001828,"p":-0.007,"v":58541.858718,"h":0.001917,"l":0.001728},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.003e-9,"p":-0.167,"v":461.222835325673,"h":4.806e-9,"l":3.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001008,"p":-0.0544,"v":45875.24051441,"h":0.00001066,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006552,"p":0.0018,"v":54210.804677,"h":0.006554,"l":0.006467},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43,"p":-0.0198,"v":68478.53,"h":44.61,"l":41.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1195,"p":0.0058,"v":1299.6534,"h":0.124,"l":0.1184},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03244,"p":0.0105,"v":62930.05693,"h":0.03256,"l":0.032},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01509,"p":0.0321,"v":5647.51359,"h":0.019,"l":0.01462},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05275,"p":0.0005,"v":98343.78141,"h":0.05296,"l":0.05225},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":8.152,"v":706970.65823,"h":0.0199,"l":0.0183},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003297,"p":-0.272,"v":2498565.32683578,"h":0.00003378,"l":0.00003284},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4699.87,"p":0.0052,"v":3228170.76,"h":4725.54,"l":4660.52},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.92,"p":-0.0331,"v":57336.56,"h":539.48,"l":513.62},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.69,"p":0.0102,"v":65252.17,"h":423.9,"l":417.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005517,"p":-0.0084,"v":79758.663642,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008058,"p":0.0028,"v":58217.48079,"h":0.008414,"l":0.008014},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003436,"p":0.0189,"v":80205.711361,"h":0.003453,"l":0.003328},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02541,"p":0.0055,"v":54406.25105,"h":0.02554,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0669,"p":0.1882,"v":2999.3817,"h":0.0748,"l":0.0528},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7666,"p":-0.0006,"v":4074156.7039,"h":1.7735,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0112,"p":0.0303,"v":54806.60803,"h":0.01127,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002408,"p":-0.0016,"v":52768.896772,"h":0.002421,"l":0.002404},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4302,"p":0.0336,"v":8494.6373,"h":0.4302,"l":0.4141},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006358,"p":-0.0023,"v":56334.3961502,"h":0.0006531,"l":0.0005887},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006839,"p":-0.0152,"v":21.8290739,"h":0.0007084,"l":0.0006839},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005975,"p":0.0006,"v":77866.636739,"h":0.006253,"l":0.00586},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03412,"p":-0.0121,"v":60704.26119,"h":0.03597,"l":0.0339},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":0.0059,"v":9736.18812,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1444,"p":0.487,"v":145065.01203,"h":0.1463,"l":0.1429},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00713,"p":-0.011,"v":28331.18907,"h":0.00737,"l":0.0071},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01857,"p":1.42,"v":454178.08895,"h":0.0189,"l":0.01817},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.94,"p":2.073,"v":439354.3152,"h":4,"l":3.83},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2139,"p":-0.0324,"v":40046.57649,"h":0.22382,"l":0.21173},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.908,"p":1.678,"v":422537.10331,"h":2.914,"l":2.847},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030994,"p":0.0264,"v":70589.89736,"h":0.03136,"l":0.030155},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00963,"p":-0.0153,"v":1644.55874,"h":0.00992,"l":0.00963},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.489,"p":0.472,"v":5567131.61083,"h":1.548,"l":1.466},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06329,"p":3.72,"v":3757520.55628,"h":0.06495,"l":0.06095},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02996,"p":0.0016,"v":53228.06654,"h":0.03002,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67107,"p":-0.0027,"v":16008.07093,"h":0.67295,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05881,"p":0.0594,"v":708981.94199,"h":0.06148,"l":0.05551},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001517,"p":0.0222,"v":13841.4449155,"h":0.0001522,"l":0.0001479},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11926,"p":0.1664,"v":145283.01094,"h":0.12305,"l":0.10217},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.39,"p":5.529,"v":521547.883,"h":4.4,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003793,"p":0.0196,"v":80226.05524,"h":0.004128,"l":0.003662},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001063,"p":0.0225,"v":127195.216385338,"h":0.000010879,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001565,"p":0.0019,"v":59730.029852,"h":0.001579,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002059,"p":0.734,"v":155445.18048389,"h":0.00002075,"l":0.00002031},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.025,"v":9487.1785508,"h":0.0000573,"l":0.000051},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.64,"p":-0.0105,"v":85748.12,"h":150.81,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":99650.161583,"h":0.00051,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0169,"v":367.8158,"h":0.018,"l":0.0175},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":-0.024,"v":5108.8286,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03303,"p":0.0027,"v":56113.49336,"h":0.03309,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.44,"p":1.002,"v":12990269.31049,"h":56.76,"l":55.82},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.22,"p":0.0001,"v":56535.4,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0639,"p":6.678,"v":1358189.34469,"h":0.0654,"l":0.0598},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04003,"p":0.0131,"v":54163.24466,"h":0.04039,"l":0.03939},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192262,"p":0.0004,"v":73765.407653,"h":0.194594,"l":0.191182},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":0.0005,"v":57221.9939,"h":0.1727,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001089,"p":0.011,"v":223449.73322307,"h":0.00011544,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09565,"p":8.042,"v":1538820.499629,"h":0.09711,"l":0.0885},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12159,"p":0.0038,"v":77545.09634,"h":0.12322,"l":0.11852},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0424,"p":1.679,"v":685799.53029,"h":0.0432,"l":0.0414},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0041,"v":9271.920134,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.017,"p":0.1038,"v":39616.87366,"h":0.01763,"l":0.01528},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0188,"p":-0.106,"v":529575.76703,"h":0.01894,"l":0.01851},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03725,"p":14.58,"v":1615001.747677,"h":0.03851,"l":0.03247},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0587,"p":3.71,"v":1146176.5843,"h":0.0589,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00482,"p":-0.0223,"v":68318.40137,"h":0.00499,"l":0.0047},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00117,"p":0.0042,"v":45667.594957,"h":0.001178,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.67,"p":0.0148,"v":57647.07,"h":79.21,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3927,"p":-0.0435,"v":29002.3181,"h":0.4337,"l":0.3851},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001077,"p":0.1034,"v":1337.698315,"h":0.001121,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0299,"p":-0.0193,"v":159589.25008,"h":0.03099,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01034,"p":0.194,"v":1058877.84938,"h":0.01049,"l":0.01024},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.8141,"p":0.0094,"v":6187.2856,"h":92.8109,"l":89.395},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.12,"p":0.0007,"v":549953.15,"h":41.48,"l":40.63},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5437,"p":0.0295,"v":118353.774,"h":0.5611,"l":0.52},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0136,"p":3.817,"v":817110.4316,"h":0.0138,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.035,"v":7944.698,"h":0.06,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0375,"p":1.626,"v":1273164.72646,"h":0.0402,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05902,"p":-0.1285,"v":73608.68487,"h":0.06778,"l":0.05695},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06707,"p":0.0081,"v":381410.7296,"h":0.06852,"l":0.06445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35625,"p":0.0287,"v":66841.21654,"h":0.3879,"l":0.34276},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.047,"p":0,"v":688761.09985,"h":0.0484,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008422,"p":0.0103,"v":63653.998034,"h":0.008523,"l":0.008187},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00097,"p":0.0031,"v":9171.039053,"h":0.000976,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.79,"p":-2.948,"v":1243781.84992,"h":0.831,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0137,"p":-0.0249,"v":15108.98228,"h":0.01405,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1677,"p":0.1392,"v":14180.8197,"h":0.1687,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01279,"p":-5.678,"v":5496561.89621,"h":0.01364,"l":0.01276},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005197,"p":0.0017,"v":7487.568266,"h":0.005197,"l":0.005178},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.94,"p":0.0063,"v":59241.35,"h":285.38,"l":278.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.27,"p":1.739,"v":7757868.00013,"h":37.39,"l":35.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003477,"p":0.0137,"v":255.526472101,"h":0.000003553,"l":0.000003363},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1499,"p":-0.266,"v":3405341.32608,"h":0.1568,"l":0.149},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00747,"p":-0.0373,"v":6841.082,"h":0.00779,"l":0.00741},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.00028,"p":0.2601,"v":209.2297628,"h":0.00028,"l":0.0002216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":401.85,"p":-0.0139,"v":60676.58,"h":413.99,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006068,"p":-0.0677,"v":57741.2221242,"h":0.0006511,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":-0.0015,"v":100229.3494,"h":0.1318,"l":0.1311},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006283,"p":0.0335,"v":24937.935298,"h":0.006316,"l":0.006051},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010894,"p":-0.0774,"v":75340.500728,"h":0.012078,"l":0.010894},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06073,"p":-10.691,"v":35491185.973751,"h":0.08779,"l":0.06066},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.08,"p":0.0058,"v":58614.01,"h":279.26,"l":276.15},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07024,"p":0.0678,"v":67183.54749,"h":0.07285,"l":0.06428},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02801,"p":0.0053,"v":56446.68605,"h":0.02822,"l":0.02756},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006442,"p":0.0238,"v":64564.43424,"h":0.006588,"l":0.006279},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002634,"p":-0.0348,"v":54833.042036,"h":0.002762,"l":0.002606},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.77,"p":0.0049,"v":53618.16,"h":78.18,"l":77.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0042,"p":0.0071,"v":7519.43053,"h":0.0046,"l":0.00264},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0629,"p":1.125,"v":3829323.691723,"h":0.0663,"l":0.0609},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17439,"p":0.0011,"v":79844.90323,"h":0.18185,"l":0.17112},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002249,"p":0.0058,"v":56146.76484416,"h":0.00002352,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06263,"p":-0.0006,"v":56935.13437,"h":0.0656,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":0.0014,"v":129107.73955,"h":0.00702,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1466.04,"p":0.034,"v":61363.27,"h":1476.62,"l":1417.67},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022417,"p":-0.0191,"v":490878.509056,"h":0.022965,"l":0.021859},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19684,"p":0.0169,"v":36156.88775,"h":0.1995,"l":0.18996},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3109.76,"p":0.0019,"v":628405.97,"h":3177,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06744,"p":0.0043,"v":25662.45245,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3612,"p":0.1234,"v":66422.3068,"h":0.3619,"l":0.3213},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.456e-9,"p":-6.29,"v":3609.682849041408,"h":4.259e-9,"l":3.313e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5327,"p":-2.62,"v":458530.78865299997,"h":0.56114,"l":0.51482},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000924,"p":-3.75,"v":13688.217312,"h":0.000966,"l":0.0007782},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06252,"p":0.04,"v":97740.20436,"h":0.06496,"l":0.0618},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33913,"p":4.32,"v":1426438.5779258998,"h":0.34789,"l":0.32322},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1216,"p":4.55,"v":1551.626944,"h":0.1216,"l":0.1156},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000260245,"p":3.89,"v":812.7758647296,"h":0.00000262237,"l":0.00000237329},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002566,"p":-0.23,"v":201.2316218,"h":0.0002588,"l":0.0002555},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.52007,"p":8.28,"v":6231.9051974,"h":0.53856,"l":0.44948},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005802,"p":3.97,"v":1550.1238212,"h":0.0005922,"l":0.0005171},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005745,"p":-0.03,"v":122.27543100000001,"h":0.0005989,"l":0.00057},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000219,"p":0,"v":9.891135,"h":0.0002198,"l":0.000219},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02953,"p":-2.47,"v":18726.036375300002,"h":0.03031,"l":0.02884},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03622,"p":12.97,"v":111197.26822760001,"h":0.03741,"l":0.03192},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004939,"p":40.55,"v":111786.540404,"h":0.004949,"l":0.003511},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06018,"p":-0.77,"v":169214.187189,"h":0.0613,"l":0.0586},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03574,"p":3.77,"v":100120.71362000001,"h":0.04342,"l":0.03438},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7077,"p":-3.8,"v":25359.042408,"h":0.7357,"l":0.70147},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1529,"p":-4.01,"v":42885.722263999996,"h":0.1593,"l":0.1484},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004623,"p":0.02,"v":676.118373,"h":0.004638,"l":0.004325},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.65209,"p":45.54,"v":25213.713896269997,"h":2.449,"l":0.23665},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22656,"p":3.85,"v":29087.807308800002,"h":0.2292,"l":0.21198},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4086,"p":1.33,"v":1319.045704,"h":2.4245,"l":2.3439},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.398e-7,"p":14.27,"v":3241.6672418389,"h":7.78e-7,"l":5.599e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4203,"p":-0.94,"v":1229739.184962,"h":0.4277,"l":0.4123},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.01,"p":0.05,"v":2366.5009499999996,"h":43.15,"l":32.95},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003255,"p":5.27,"v":11393.753760900001,"h":0.003372,"l":0.003092},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2017,"p":-1.321,"v":594076.01291,"h":0.2108,"l":0.198},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49831,"p":0.04,"v":16308.624899699998,"h":0.52309,"l":0.49161},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0.04,"v":140.1556346904,"h":2.5e-7,"l":2.178e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.623,"p":3.3,"v":213780.40767000002,"h":1.664,"l":1.513},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002523,"p":-0.07,"v":45.03295131,"h":0.002546,"l":0.002523},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04951,"p":0.67,"v":54547.3003859,"h":0.05148,"l":0.04811},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008407,"p":0.31,"v":45947.20577293,"h":0.00008665,"l":0.00008324},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30615,"p":-7.91,"v":25634.159927999997,"h":0.37568,"l":0.29922},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4184,"p":-6.81,"v":2381037.138256,"h":0.454,"l":0.3972},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9979,"p":-0.02,"v":550075.4107,"h":0.9987,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.68056,"p":-3.27,"v":12691.6137168,"h":0.71791,"l":0.66647},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006869,"p":-0.7,"v":202.08982664,"h":0.0007344,"l":0.0006869},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0269,"p":10.74,"v":4831.84256,"h":0.03303,"l":0.02429},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002338,"p":-1.68,"v":124462.69402098,"h":0.002509,"l":0.00215},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001683,"p":5.91,"v":327021.85810008,"h":0.001708,"l":0.001589},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026278,"p":-0.05,"v":122331.526674,"h":0.026519,"l":0.02525},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02887,"p":1.76,"v":388017.5265964,"h":0.02955,"l":0.02822},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03054,"p":10.57,"v":481655.6873778,"h":0.04151,"l":0.02664},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131995,"p":1.73,"v":1099.19760215,"h":0.001333,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0,"v":29.999898227480003,"h":1.0875e-7,"l":1.0874e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011448,"p":-23.98,"v":29453.351287176003,"h":0.0015383,"l":0.0011448},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07657,"p":-15.52,"v":1177757.8110337,"h":0.09308,"l":0.06896},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.61,"p":219.47,"v":11859541.755080001,"h":624,"l":188},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000143,"p":0.56,"v":7872.576434580001,"h":0.0001434,"l":0.0001419},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000247,"p":-0.2,"v":20.253999999999998,"h":0.0002545,"l":0.0002457},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.43,"p":1.04,"v":20162.301129999996,"h":665.37,"l":656},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9989,"p":0.01,"v":10909.606218,"h":1.0006,"l":0.9984},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.1392,"p":11.6,"v":87046.454272,"h":1.19864,"l":1.01767},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004223,"p":3.05,"v":690.7568828090001,"h":0.0004239,"l":0.0003936},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001838,"p":0.1,"v":67862.117684,"h":0.001943,"l":0.001789},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002615,"p":-7.59,"v":1160.1626104499999,"h":0.0000286,"l":0.00002405},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006213,"p":-0.3,"v":722.4917523,"h":0.006232,"l":0.00593},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090875,"p":-3.1,"v":1050.3968625,"h":0.0095251,"l":0.0088541},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2375,"p":2.54,"v":167840.6705,"h":0.2583,"l":0.2181},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3101,"p":3.71,"v":21706.968989999998,"h":0.3937,"l":0.2855},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001367,"p":-0.07,"v":214110.69745399998,"h":0.001378,"l":0.001365},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006665,"p":6.21,"v":1661.943688847,"h":0.000006835,"l":0.000005456},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004387,"p":0.41,"v":33.216828549999995,"h":0.0004387,"l":0.000434},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.731e-9,"p":26.49,"v":7141.177074971181,"h":3.496e-9,"l":2.089e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03632,"p":11.68,"v":233380.6442096,"h":0.03842,"l":0.03237},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86382,"p":-1.35,"v":32133.6461754,"h":0.87624,"l":0.85479},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.26,"p":-1.9,"v":35997.9957,"h":178.28,"l":169.13},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006962,"p":-1.48,"v":1494.255445438,"h":0.00007121,"l":0.00006508},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48967,"p":-2.7,"v":39312.0052255,"h":0.51853,"l":0.47935},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3845,"p":6.33,"v":190682.905654,"h":0.4294,"l":0.3597},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00048,"p":-1.25,"v":784.95456,"h":0.0005,"l":0.00048},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004088,"p":0,"v":24.528000000000002,"h":0.0004088,"l":0.0004088},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000004,"p":-36.7,"v":5565.4270226,"h":0.0000066,"l":0.000003081},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01334,"p":1.368,"v":150840.77926,"h":0.01339,"l":0.01311},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000366,"p":-0.97,"v":8845.7940492,"h":0.0003713,"l":0.0003625},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003462,"p":-1.61,"v":4756.275624,"h":0.00356,"l":0.003366},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00332,"p":-0.56,"v":30.2050612,"h":0.00335,"l":0.003308},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28869,"p":18.84,"v":224987.9908197,"h":0.32478,"l":0.23479},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004958,"p":-5.92,"v":1541.14472,"h":0.000527,"l":0.0004438},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06984,"p":1.46,"v":1520366.0444784001,"h":0.07236,"l":0.06768},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008434,"p":-12.87,"v":12217.3329974,"h":0.0011335,"l":0.0007871},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01452,"p":0.55,"v":1580.98116,"h":0.01491,"l":0.01421},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002916,"p":-0.88,"v":2388.6839735999997,"h":0.0003004,"l":0.0002627},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00441,"p":2.32,"v":12470.8191615,"h":0.00449,"l":0.00431},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000061,"p":-19.737,"v":750614.027898,"h":0.000079,"l":0.000058},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":-0.38,"v":66.92399999999999,"h":0.4497,"l":0.44},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005714,"p":0.35,"v":3342.5825196600003,"h":0.0005764,"l":0.0005686},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000619,"p":12.66,"v":239.8006,"h":0.000619,"l":0.0005494},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3212,"p":-42.68,"v":39848.1523,"h":0.5708,"l":0.2735},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005583,"p":-2.42,"v":1438.97682414,"h":0.005922,"l":0.005506},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004884,"p":-2.72,"v":939.11647236,"h":0.00005478,"l":0.00004141},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.236e-8,"p":-4.85,"v":117.71284970843999,"h":4.452e-8,"l":4.212e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19456,"p":-5.73,"v":1941428.2619904,"h":0.208,"l":0.19255},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.892e-9,"p":-6.31,"v":60.835163183964,"h":3.094e-9,"l":2.892e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003496,"p":-4.61,"v":689.77065872,"h":0.003731,"l":0.003475},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004365,"p":-0.25,"v":1359.7311104999999,"h":0.0004417,"l":0.0004331},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006575,"p":-21.67,"v":14621.07189275,"h":0.008394,"l":0.006575},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011567,"p":-1.29,"v":902.0501816,"h":0.011946,"l":0.011314},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06355,"p":2.78,"v":19662.64962,"h":0.06647,"l":0.05875},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1061,"p":-0.1,"v":85685.613056,"h":0.10838,"l":0.10258},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06173,"p":-5.04,"v":16238.3265065,"h":0.0664,"l":0.06146},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9951450000000004,"h":0.0003465,"l":0.0003465},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00507,"p":3.09,"v":2045.2927559999998,"h":0.005486,"l":0.004591},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01075,"p":-1.84,"v":130084.603835,"h":0.010952,"l":0.010603},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015856,"p":-0.76,"v":990.8414399999999,"h":0.017081,"l":0.015856},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051601,"p":4.1,"v":2184.3523497895003,"h":0.00051706,"l":0.00035},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.91,"p":2.604,"v":1460235.56417,"h":19.27,"l":18.39},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025366,"p":2.89,"v":524.4319035999999,"h":0.0025395,"l":0.0023522},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003588,"p":-12.74,"v":2652.47517756,"h":0.000439,"l":0.0003155},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":-0.51,"v":2032.3765539,"h":0.01356,"l":0.01335},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6788,"p":-2.83,"v":703.759476,"h":0.7264,"l":0.6776},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.667,"p":1.833,"v":287258.6642,"h":1.668,"l":1.637},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001472,"p":6.82,"v":486040.10786624,"h":0.001517,"l":0.001376},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.386,"p":-3.02,"v":3445.5538800000004,"h":4.794,"l":4.331},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":0,"v":4.525867,"h":0.006847,"l":0.006847},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004351,"p":-4.97,"v":845.1591248,"h":0.004643,"l":0.004116},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01198,"p":-14.79,"v":203828.62496919997,"h":0.01406,"l":0.01186},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013143,"p":0.28,"v":7201.5136479,"h":0.0013437,"l":0.0013099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000928,"p":4.45,"v":1196.9249344,"h":0.0000969,"l":0.00008736},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09061,"p":5.93,"v":51235.614781,"h":0.09225,"l":0.07808},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15359,"p":1.03,"v":3355.5049124999996,"h":1.17318,"l":1.13387},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":29.868403199999996,"h":0.001707,"l":0.001707},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01806,"p":-1.74,"v":524.2776462,"h":0.01936,"l":0.01796},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001875,"p":-4.96,"v":773.8456875,"h":0.0002213,"l":0.0001853},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003441,"p":-1,"v":4371.336288,"h":0.00368,"l":0.003015},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":2.1,"v":644.7513218,"h":0.0004579,"l":0.0004386},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05072,"p":1.86,"v":256028.6394544,"h":0.05311,"l":0.04876},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3099,"p":0.32,"v":10228.860003,"h":0.3168,"l":0.3061},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03296,"p":4.9,"v":3391.6700256000004,"h":0.0349,"l":0.02842},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003661,"p":4.6,"v":31274.4421255,"h":0.0004639,"l":0.0003469},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010985,"p":-1.34,"v":2407427.99288095,"h":0.011666,"l":0.01081},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006829,"p":1.78,"v":20561.96698646,"h":0.007078,"l":0.006658},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012899,"p":1.86,"v":5237.59806017,"h":0.0001568,"l":0.00012663},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":1.03,"v":1256.147647,"h":0.04399,"l":0.04354},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01957,"p":-3.59,"v":4030.2542151,"h":0.0203,"l":0.01858},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099727,"p":0.18,"v":463.88612412,"h":0.01,"l":0.0095225},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.213e-8,"p":-0.09,"v":13845.724237636281,"h":4.267e-8,"l":4.191e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05609,"p":2.87,"v":22320.482645,"h":0.05714,"l":0.05354},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0014,"p":29.74,"v":73374.223468,"h":0.001711,"l":0.001071},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.41197,"p":9.46,"v":23399.3398405,"h":0.41861,"l":0.29431},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.59,"p":0.43,"v":21585.652000000002,"h":135.59,"l":128.89},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00014468,"p":2.9,"v":23949.940181,"h":0.00027301,"l":0.00013711},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000397,"p":-0.89,"v":2185.6834206000003,"h":0.00004018,"l":0.0000391},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003239,"p":-0.43,"v":77.9711514,"h":0.003253,"l":0.003166},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":458.61,"p":2.71,"v":1078.19211,"h":800,"l":435.74},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":-0.16,"v":376.90380000000005,"h":4.74,"l":4.732},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001071,"p":-0.64,"v":791.72791425,"h":0.00001099,"l":0.00001061},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030911,"p":-0.22,"v":349.556085259,"h":0.00030981,"l":0.00028831},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":-0.25,"v":12.160576176,"h":0.00001179,"l":0.00001176},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004261,"p":-0.44,"v":5684.5545073,"h":0.000428,"l":0.000417},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.226,"p":1.345,"v":1635888.6915,"h":0.227,"l":0.214},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18901,"p":0.23,"v":1490.6198046000002,"h":0.199,"l":0.18613},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019673,"p":37.5,"v":37421.52910465,"h":0.00019673,"l":0.0001401},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01152,"p":-3.43,"v":1024.384896,"h":0.013,"l":0.01065},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029633,"p":3.01,"v":838.082017283,"h":0.0030253,"l":0.0028586},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008269,"p":1.21,"v":17358.142333399,"h":0.000836,"l":0.00081},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1007,"p":-1.17,"v":62387.701161,"h":0.10505,"l":0.09527},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00068,"p":8.47,"v":1694.0704,"h":0.0006852,"l":0.0006263},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":-1.91,"v":556.3629545,"h":0.002867,"l":0.0025},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004572,"p":2.55,"v":74308.005433476,"h":0.0005436,"l":0.0004402},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.301,"p":2.381,"v":204325.6847,"h":0.304,"l":0.293},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005583,"p":-3.85,"v":1166.73154356,"h":0.005833,"l":0.005306},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002127,"p":3.45,"v":582.1724493,"h":0.002133,"l":0.002036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":-0.55,"v":146.4964,"h":0.10903,"l":0.10585},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96212,"p":-0.61,"v":36871.613396,"h":0.9969,"l":0.94345},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011597,"p":4.18,"v":12637.714548060001,"h":0.00013732,"l":0.00010535},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008021,"p":-0.04,"v":64816.162491990006,"h":0.008094,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.267,"p":0.52,"v":49119.43998,"h":0.275,"l":0.2531},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1937,"p":1.51,"v":160403.59371400002,"h":0.1939,"l":0.1864},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.8,"p":-4.21,"v":2770.0888,"h":31.11,"l":29.64},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006628,"p":2.77,"v":260672.18528936,"h":0.006792,"l":0.006251},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":1.41,"v":86.11586279999999,"h":0.004293,"l":0.004004},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82488,"p":-0.43,"v":10865.4760872,"h":0.84179,"l":0.80294},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054312,"p":5.05,"v":6514.57015392,"h":0.0054607,"l":0.0027508},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04225,"p":-4.41,"v":10016.6109875,"h":0.0471,"l":0.04165},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33456,"p":-3.18,"v":437586.74832,"h":0.34576,"l":0.32979},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001874,"p":-0.05,"v":11193.132144,"h":0.002349,"l":0.001833},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002218,"p":-3.89,"v":163.79925563999998,"h":0.002308,"l":0.002203},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92639,"p":-4.75,"v":5800.3038041,"h":0.97267,"l":0.9127},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004575,"p":-6.15,"v":1466.9798805,"h":0.0004963,"l":0.000456},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2506,"p":8.43,"v":33877.06028,"h":0.2514,"l":0.2297},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031877,"p":1.02,"v":1654.20240533,"h":0.0031996,"l":0.0029676},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78985,"p":-2.15,"v":10344.0572655,"h":0.80958,"l":0.78946},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":-1.7,"v":209.611424,"h":0.2641,"l":0.2596},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48357,"p":-3.89,"v":10690.9614768,"h":1.61022,"l":1.468},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000102,"p":-27.86,"v":19746.230796,"h":0.000222,"l":0.0001002},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":6.10860228,"h":0.00011247,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":-0.97,"v":79.06976999999999,"h":0.0008261,"l":0.00081},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003495,"p":-0.56,"v":44305.24824,"h":0.0003676,"l":0.0003379},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01263,"p":-0.55,"v":46576.1823441,"h":0.0129,"l":0.01233},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002236,"p":-2.01,"v":1228.44882992,"h":0.002292,"l":0.002227},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00268,"p":-95.7,"v":285904.1960288,"h":0.062567,"l":0.00167},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98925,"p":-1.67,"v":51480.92613,"h":1.01266,"l":0.97861},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97564,"p":1.34,"v":350874.7499508,"h":0.99211,"l":0.95506},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-7.98,"v":777.0558487999999,"h":0.0089345,"l":0.0081961},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001583,"p":0.76,"v":947.8408792,"h":0.0001587,"l":0.0001571},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003514,"p":12.12,"v":1292.7868953999998,"h":0.0003521,"l":0.0003134},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024377,"p":-19.57,"v":34123.0924917121,"h":0.00062,"l":0.00022868},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006033,"p":0.08,"v":2161.171425,"h":0.006153,"l":0.00597},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73942,"p":-3.44,"v":18875.5292616,"h":0.76885,"l":0.73374},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":431.38,"p":0.49,"v":1148.7649399999998,"h":433.7,"l":429.25},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07737,"p":6,"v":354807.7707903,"h":0.09315,"l":0.07194},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001232,"p":-4.86,"v":2245.4612734400002,"h":0.0001296,"l":0.0001185},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001655,"p":-2.12,"v":1667.751775,"h":0.001717,"l":0.001649},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28031,"p":-1.29,"v":241266.7553555,"h":0.3038,"l":0.2788},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003876,"p":2.32,"v":83652.27254616,"h":0.003929,"l":0.003757},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.00013,"p":-7.01,"v":278.16503,"h":0.000166,"l":0.0001113},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.698,"p":-4.5,"v":67211.68272000001,"h":11.571,"l":10.588},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02783,"p":-9.73,"v":9196.7672005,"h":0.03592,"l":0.02648},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000965,"p":4.17,"v":1391.66469084,"h":0.00009708,"l":0.00008623},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009969,"p":-2.16,"v":576.945058635,"h":0.00010332,"l":0.00009825},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004784,"p":0.39,"v":10.085533120000001,"h":0.00004784,"l":0.00004765},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04687,"p":0.51,"v":937.4309342,"h":0.04761,"l":0.04653},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10737,"p":-1.99,"v":14942.108842099999,"h":1.13757,"l":1.09339},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.35,"v":23.02800264,"h":0.002249,"l":0.002196},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-0.46,"v":27.4365678,"h":0.001137,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001897,"p":0,"v":2.0544510000000002,"h":0.001897,"l":0.001897},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11726,"p":-4.07,"v":254205.02132740003,"h":0.1267,"l":0.11396},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005213,"p":0.46,"v":121.50423909,"h":0.0005312,"l":0.0005179},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02153,"p":-1.32,"v":101196.51684720001,"h":0.0219,"l":0.02145},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03073,"p":3.22,"v":142937.2005642,"h":0.03168,"l":0.02977},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":0.775,"v":116916.1482,"h":0.131,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012962,"p":-3.98,"v":403.316350094,"h":0.0013829,"l":0.0012962},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00296,"p":-0.13,"v":1234.48576,"h":0.002964,"l":0.002921},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09195,"p":0.93,"v":771.0927,"h":0.09195,"l":0.0911},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005338,"p":5.68,"v":81724.44418641999,"h":0.005617,"l":0.004515},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01905,"p":-4.55,"v":5737.995255,"h":0.02045,"l":0.01905},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07421,"p":6.21,"v":48596.0207344,"h":0.07599,"l":0.06935},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53774,"p":-12.45,"v":104180.4140048,"h":0.61636,"l":0.51465},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05275,"p":-4.35,"v":89417.908105,"h":0.05516,"l":0.05087},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001106,"p":4.33,"v":9529.3375856,"h":0.000111,"l":0.0001058},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10247,"p":3.07,"v":55714.4186668,"h":0.10667,"l":0.09856},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000037,"p":-17.77,"v":479.65357,"h":0.000049,"l":0.00002606},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03433,"p":-20.27,"v":22329.062786,"h":0.04996,"l":0.03227},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":0,"v":4.94139945,"h":0.005955,"l":0.005955},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03043,"p":-4.24,"v":765.2329476,"h":0.03206,"l":0.02932},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002499,"p":2.33,"v":1981.75308156,"h":0.00002842,"l":0.00002426},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":0,"v":26.55187425,"h":0.0002705,"l":0.0002705},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.246e-8,"p":-5.5,"v":38434.287901507225,"h":3.435e-8,"l":3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001497,"p":0.87,"v":1491.734115375,"h":0.00001497,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05764,"p":-3.28,"v":316971.9057604,"h":0.06157,"l":0.05554},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000699,"p":1.26,"v":484.06798499999996,"h":0.0007057,"l":0.0006654},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08309,"p":10.6,"v":1534.92157,"h":0.08679,"l":0.07},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07695,"p":13.91,"v":3379.25925,"h":0.08072,"l":0.06755},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15925,"p":-3.77,"v":532075.7407875,"h":0.169,"l":0.15132},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85976,"p":7.08,"v":40671.290704,"h":0.88328,"l":0.79465},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006909,"p":1.11,"v":148923.059733,"h":0.007088,"l":0.006833},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012015,"p":0.51,"v":2299.01870565,"h":0.0001208,"l":0.00011942},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003566,"p":4.45,"v":2183.404744,"h":0.004365,"l":0.003113},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24912,"p":13.67,"v":3213.8746992,"h":0.25173,"l":0.19993},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001998,"p":-0.59,"v":98741.80049886002,"h":0.002045,"l":0.001859},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.045812,"p":6.52,"v":2595.7289935199997,"h":0.04735,"l":0.040527},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00336,"p":14.83,"v":1642.47216,"h":0.0036,"l":0.0028878},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.15468,"p":119.25,"v":89210.9924848,"h":1.21999,"l":0.475},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":-5.35,"v":559.5010490000001,"h":0.002186,"l":0.002069},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008763,"p":-2.63,"v":2213.1280731,"h":0.00094,"l":0.0008063},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85005,"p":-9.48,"v":1100.2537169999998,"h":0.95494,"l":0.75452},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03118,"p":7.25,"v":257455.50558359997,"h":0.0331,"l":0.02901},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007485,"p":-5.88,"v":73897.782252,"h":0.0009593,"l":0.0007128},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":0,"v":108190.63234580001,"h":0.0024993,"l":0.002499},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.25,"p":1.13,"v":82.244,"h":179,"l":174.44},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02244,"p":46.85,"v":62957.2158732,"h":0.02415,"l":0.01528},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001923,"p":-1.63,"v":15880.664048028,"h":0.00001959,"l":0.0000192},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003903,"p":5.74,"v":48361.130503559994,"h":0.004011,"l":0.00335},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022915,"p":-4.81,"v":18.817798,"h":0.0024073,"l":0.0022915},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001261,"p":-6.03,"v":15250.84010775,"h":0.001363,"l":0.001254},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09907,"p":10.53,"v":68205.2507668,"h":1.10991,"l":0.99332},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07711,"p":2.52,"v":376327.66481969994,"h":0.08191,"l":0.07074},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000288,"p":-4.47,"v":146.9397312,"h":0.0003059,"l":0.0002865},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08553,"p":-1.41,"v":369020.0804991,"h":0.08729,"l":0.08006},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001188,"p":2.76,"v":804.6036504000001,"h":0.001213,"l":0.001134},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44567,"p":8.57,"v":64052.975929600005,"h":0.47021,"l":0.3913},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001416,"p":0.77,"v":1706652.4000279198,"h":0.001505,"l":0.0013772},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0193471,"p":-24.36,"v":3516.6643256999996,"h":0.0255791,"l":0.0136191},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11717,"p":1.6,"v":1275.9813,"h":0.11819,"l":0.11366},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1937,"p":3.02,"v":407695.45792300004,"h":0.20009,"l":0.18306},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005712,"p":6.07,"v":22748.13630432,"h":0.0007849,"l":0.0005347},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04849,"p":-1.84,"v":36829.992771,"h":0.04979,"l":0.04826},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5863,"p":-0.69,"v":39919.044594000006,"h":0.6237,"l":0.5767},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.14887,"p":-11.28,"v":184934.9469713,"h":0.16802,"l":0.13669},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000379,"p":-1.14,"v":2379.709164,"h":0.000394,"l":0.0003629},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002508,"p":1.66,"v":5310.85723344,"h":0.002583,"l":0.002403},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3521,"p":-55.93,"v":157350.57109100002,"h":0.7991,"l":0.3},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007201,"p":-3.35,"v":3.9624222600000003,"h":0.0007451,"l":0.0007201},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007687,"p":-1.16,"v":765.323815791,"h":0.00007789,"l":0.00007556},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16144,"p":9.49,"v":227858.25480159998,"h":0.165,"l":0.138},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21647,"p":-2.4,"v":9912.776074799998,"h":0.22358,"l":0.21172},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016123,"p":-1.61,"v":254.21908004,"h":0.001655,"l":0.001608},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002245,"p":0.89,"v":4460.9699499,"h":0.000024,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0022631,"p":-1.95,"v":13250.1653494,"h":0.00232121,"l":0.00225001},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00344,"p":-1.46,"v":888.0979199999999,"h":0.003605,"l":0.003284},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08184,"p":22.8,"v":31190.545716,"h":0.08184,"l":0.06586},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002304,"p":-1.53,"v":438.6783744,"h":0.0002368,"l":0.0002245},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":-0.29,"v":605.129809,"h":0.0009984,"l":0.0009733},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009164,"p":-3.02,"v":108812.06018792,"h":0.009839,"l":0.009164},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01301,"p":-3.41,"v":6961.7268483,"h":0.01537,"l":0.01298},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14647,"p":2.62,"v":3606.0621059999994,"h":0.15187,"l":0.13805},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006311,"p":7.76,"v":6779.7217566,"h":0.0009375,"l":0.0005733},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.9,"v":1903.7108326,"h":0.002227,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06385,"p":-28.45,"v":5787.4795685,"h":0.09035,"l":0.04908},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02149,"p":-1.195,"v":1024480.151332,"h":0.02234,"l":0.0212},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1851,"p":0.54,"v":487177.391562,"h":0.1887,"l":0.1826},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1618,"p":0.12,"v":1985.5222279999998,"h":0.1618,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03671,"p":-0.73,"v":1363.0870422,"h":1.04434,"l":1.02091},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000403,"p":-3.12,"v":19300.2815122,"h":0.0004338,"l":0.0004011},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03775,"p":-0.65,"v":294.2336925,"h":0.0381,"l":0.03775},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03821,"p":5.66,"v":5602.4705615,"h":0.04383,"l":0.03412},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.00054,"p":13.56,"v":968.722038,"h":0.0005627,"l":0.000474},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004155,"p":-0.88,"v":694.004344065,"h":0.00041958,"l":0.00039309},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003242,"p":4.07,"v":473.81700320000004,"h":0.003315,"l":0.003061},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00089,"p":-26.86,"v":17526.35704,"h":0.0012282,"l":0.0006161},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006854,"p":-6.5,"v":814.4450558,"h":0.0007331,"l":0.0006803},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007266,"p":-1.82,"v":2295.561912,"h":0.007401,"l":0.007215},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003793,"p":-0.6,"v":22813.56612245,"h":0.000003855,"l":0.00000375},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.19316,"p":-4.8,"v":343196.4968784,"h":0.20338,"l":0.17417},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03145,"p":2.97,"v":37364.1250105,"h":0.03206,"l":0.02639},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00361,"p":2.81,"v":38003.847864799995,"h":0.003644,"l":0.003428},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07125,"p":75.44,"v":211676.91569999998,"h":0.08394,"l":0.03967},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008804,"p":-0.37,"v":19238.157443999997,"h":0.008864,"l":0.008766},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026115,"p":-31.62,"v":30008.559464370002,"h":0.00398,"l":0.0020849},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":0.2,"v":18936.40617,"h":1.018,"l":0.9979},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.153e-9,"p":-0.91,"v":594.6770471734051,"h":1.1669e-9,"l":1.1442e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00788,"p":0.896,"v":426891.73252,"h":0.00793,"l":0.00773},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00861,"p":0.57,"v":1280.38449,"h":0.008612,"l":0.008239},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002716,"p":-0.69,"v":60732.011564,"h":0.002789,"l":0.002639},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.39,"p":22.85,"v":67713.8241,"h":0.40734,"l":0.30787},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11494,"p":9.66,"v":1191900.7051938,"h":0.12695,"l":0.10309},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001948,"p":15.95,"v":27636.38760092,"h":0.002048,"l":0.001661},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88961,"p":4.57,"v":3053.8354158,"h":0.89546,"l":0.82547},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001585,"p":-3.23,"v":254.39708065000002,"h":0.001638,"l":0.00158},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016407,"p":-1.98,"v":576.87733908,"h":0.00016792,"l":0.00016111},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004045,"p":-2.41,"v":148021.49680085,"h":0.0045,"l":0.00395},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005845,"p":3.67,"v":444.5712845,"h":0.0006269,"l":0.0005555},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.55,"p":1.48,"v":206.86975,"h":118.95,"l":116.61},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07102,"p":20.47,"v":56245.607131200006,"h":0.07113,"l":0.05846},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010511,"p":22.99,"v":67601.335271771,"h":0.0010511,"l":0.0008546},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079838,"p":0.75,"v":565.1036631019999,"h":0.0082424,"l":0.0078832},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002235,"p":-2.61,"v":8.83272,"h":0.002346,"l":0.002235},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.05,"p":0.38,"v":23.3673,"h":354.05,"l":352.68},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005601,"p":-9.86,"v":16145.509812,"h":0.00643,"l":0.005458},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002417,"p":1.83,"v":468.18106946,"h":0.000025152,"l":0.000023734},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0.11,"v":39.230716,"h":0.0005144,"l":0.0005138},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002633,"p":2.77,"v":1603.4785689999999,"h":0.002675,"l":0.002562},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02228,"p":-2.91,"v":3625.8496508,"h":0.02303,"l":0.02174},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-1.55,"v":536.132698,"h":0.006575,"l":0.006473},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005969,"p":0.75,"v":1068.85802611,"h":0.00005969,"l":0.00005054},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92329,"p":-0.46,"v":3909.8099985,"h":0.94087,"l":0.91783},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3658,"p":-4.88,"v":50424.092406,"h":0.4063,"l":0.3464},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095028,"p":0.18,"v":1476.5688209999998,"h":0.00095107,"l":0.00085606},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.02726,"p":2.04,"v":56761.8779382,"h":0.030499,"l":0.021586},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08367,"p":2.06,"v":4291.029772399999,"h":1.0906,"l":1.0523},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004194,"p":-3.8,"v":1051.0818264,"h":0.0004498,"l":0.0003668},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01256,"p":0.07,"v":20798.1641624,"h":0.01267,"l":0.01244},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009778,"p":-0.2,"v":266.831842,"h":0.009798,"l":0.009733},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.08736,"p":3.09,"v":24493.382048000003,"h":1.24538,"l":0.9247},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.264,"p":0.28,"v":6205.44184,"h":4.282,"l":4.239},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.904e-10,"p":0.15,"v":3125.448241516823,"h":2.17e-10,"l":1.736e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0.26,"v":614.9879259999999,"h":0.00154,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004951,"p":18.75,"v":9911.459133049999,"h":0.00006416,"l":0.00003987},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006335,"p":-12.89,"v":9630.454234974999,"h":0.0007373,"l":0.0005637},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2929,"p":-6.08,"v":64571.033190999995,"h":1.4063,"l":1.2572},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026421,"p":-3.79,"v":1024.20927237,"h":0.00029361,"l":0.00026289},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007903,"p":6.22,"v":2066.9458781999997,"h":0.0007987,"l":0.00068},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004409,"p":1.42,"v":11304.31485881,"h":0.004618,"l":0.004342},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0.58,"v":18.4315416,"h":0.0005799,"l":0.0005765},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":0.576,"v":94268.584666,"h":5.28,"l":5.13},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030028,"p":3.04,"v":1329.0762144399998,"h":0.0030196,"l":0.0026364},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.701e-8,"p":-0.29,"v":1023.3081163843999,"h":9.27e-8,"l":8.3e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002644,"p":-4.3,"v":56.6942344,"h":0.002772,"l":0.002644},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":0.932,"v":79227.0742,"h":0.0654,"l":0.0637},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51269,"p":2.83,"v":245294.9052727,"h":0.52384,"l":0.49013},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.474,"p":-9.14,"v":2451.51134,"h":2.847,"l":2.403},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02137,"p":-1.56,"v":65783.7520387,"h":0.02263,"l":0.02098},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012923,"p":-9.42,"v":620.6309519,"h":0.0014477,"l":0.001279},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.121e-7,"p":-0.51,"v":1628.66835683055,"h":2.261e-7,"l":2.087e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07198,"p":-0.51,"v":6255.946642399999,"h":1.08547,"l":1.05562},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006422,"p":0.54,"v":5041.500800258,"h":0.0006483,"l":0.0006335},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":17.804091391999997,"h":0.0002048,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002121,"p":-10.46,"v":16359.468174419999,"h":0.002387,"l":0.001853},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":51.9749906,"h":0.00106,"l":0.00106},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001125,"p":-8.16,"v":4632.29883,"h":0.001252,"l":0.000961},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.403,"p":-3.1,"v":15221.48372,"h":1.477,"l":1.383},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":1.77,"v":3072.6959526,"h":0.98792,"l":0.95458},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007037,"p":0.32,"v":13.564943419999999,"h":0.0007067,"l":0.0007014},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012057,"p":-3.17,"v":205.9998735,"h":0.0012478,"l":0.0012057},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002448,"p":-0.97,"v":880.35103296,"h":0.0002582,"l":0.0002445},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09209,"p":2.71,"v":106687.5662317,"h":0.09223,"l":0.08613},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001116,"p":1.45,"v":88.38280295999999,"h":0.0001118,"l":0.0001089},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08588,"p":-3.02,"v":122115.88515,"h":0.09054,"l":0.08201},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4801e-7,"p":-0.99,"v":4127.47993875342,"h":1.545e-7,"l":1.448e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0.79,"v":429.49343,"h":152.74,"l":150.2},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022835,"p":-0.01,"v":885.5865133,"h":0.00024132,"l":0.00021843},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004325,"p":4.41,"v":19873.82363225,"h":0.004449,"l":0.004019},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02501,"p":-0.83,"v":20496.8522127,"h":0.02644,"l":0.02473},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":4.25,"v":866.03064,"h":0.3599,"l":0.3315},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004031,"p":-1.44,"v":2636255.3496513697,"h":0.004149,"l":0.003903},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.028,"p":-1.06,"v":17742.97616,"h":0.02848,"l":0.02787},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.001444,"p":-70.25,"v":14659.1319818,"h":0.004865,"l":0.0014},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-3.06,"v":142.3444752,"h":0.01964,"l":0.0189},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005897,"p":-4.71,"v":36082.168501,"h":0.0073,"l":0.00541},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1659,"p":3.75,"v":810594.3130529999,"h":0.1735,"l":0.1569},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001477,"p":5.27,"v":4256.385656992001,"h":0.0001555,"l":0.0001397},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006041,"p":3.94,"v":1180.115391,"h":0.006178,"l":0.005768},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6514,"p":-6.79,"v":1146.2474880000002,"h":3.9174,"l":3.4988},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03202,"p":1.1,"v":146470.7804984,"h":0.03289,"l":0.03138},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009254,"p":0.15,"v":16850.9704314,"h":0.0009512,"l":0.000899},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.33952,"p":-8.52,"v":173784.82965439997,"h":0.37117,"l":0.33708},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":-0.49,"v":53.77092575,"h":0.000222,"l":0.0002133},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046385,"p":-1.92,"v":12806.3261091,"h":0.048217,"l":0.043685},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":-0.38,"v":6183.4196695,"h":0.007803,"l":0.007767},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009277,"p":-1.27,"v":16348.532405000002,"h":0.009411,"l":0.009259},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001359,"p":4.29,"v":260.464581,"h":0.001359,"l":0.001278},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03624,"p":2.69,"v":500.31168240000005,"h":0.03669,"l":0.03529},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0146,"p":0.75,"v":4160.2408000000005,"h":0.01467,"l":0.01449},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1707,"p":-1.78,"v":48097.82661899999,"h":0.174,"l":0.1604},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":-1.04,"v":81.6093719,"h":0.0003074,"l":0.0003031},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12747,"p":4.51,"v":5862.9240138000005,"h":0.12863,"l":0.12157},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0353,"p":-0.56,"v":484.4219,"h":0.0355,"l":0.0352},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23499,"p":-0.41,"v":58764.412230300004,"h":0.25037,"l":0.22546},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005512,"p":-1.88,"v":464.81152639999993,"h":0.0005887,"l":0.0005453},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04157,"p":9.19,"v":203.8796493,"h":0.0448,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09113,"p":-3.44,"v":297959.121876,"h":0.09762,"l":0.08905},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.488,"p":25.24,"v":21767.45696,"h":3.491,"l":2.699},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003513,"p":-1.76,"v":2835.611413365,"h":0.000003623,"l":0.000003432},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3226,"p":-4.8,"v":556.059168,"h":0.3389,"l":0.3226},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.391,"p":-5.5,"v":285133.4395,"h":1.472,"l":1.363},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":124.51,"p":3.67,"v":4864.73021,"h":125.4,"l":119.25},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012021,"p":-3.87,"v":1150.22854353,"h":0.0012545,"l":0.0011848},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008873,"p":-3.93,"v":5034318.97247472,"h":0.00009755,"l":0.0000869},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005306,"p":2.41,"v":3232.33561,"h":0.005334,"l":0.005164},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006408,"p":0.89,"v":64557.32083416,"h":0.006709,"l":0.006074},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01745,"p":-7.47,"v":2831.777275,"h":0.01886,"l":0.0169},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00535,"p":1.55,"v":21547.14105,"h":0.00668,"l":0.00521},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.53767,"p":-2.36,"v":5586.7702809,"h":1.60269,"l":1.41614},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3797,"p":-3.11,"v":352814.95242,"h":1.495,"l":1.3681},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.90834,"p":-7.4,"v":29145.1607412,"h":1.08582,"l":0.76998},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.46,"p":15.21,"v":110273.04000000001,"h":0.54904,"l":0.375},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010825,"p":4.18,"v":53993.413270150006,"h":0.000010867,"l":0.000010334},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04447,"p":0.27,"v":88417.3303043,"h":0.04592,"l":0.0432},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006943,"p":2.78,"v":33531.8795110922,"h":0.0000112,"l":0.000006696},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001829,"p":-0.43,"v":1168.7913569999998,"h":0.001837,"l":0.001714},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77804.5,"p":-0.22,"v":2028.363315,"h":78585.2,"l":77538.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016095,"p":-3.95,"v":992.82281115,"h":0.00016758,"l":0.00015},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":-0.82,"v":3.9717787949,"h":0.0000012401,"l":0.0000012299},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003644,"p":-2.72,"v":732.4040471840001,"h":0.0003837,"l":0.0003621},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0453,"p":1.88,"v":7365.890079,"h":0.04929,"l":0.04406},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009031,"p":-10.76,"v":10441.172425442,"h":0.00001012,"l":0.0000087},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.448,"p":-0.79,"v":1557.1987199999999,"h":0.4516,"l":0.448},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25353,"p":5.15,"v":11963.882946599999,"h":0.25881,"l":0.22717},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000805,"p":1.13,"v":12615.283558500001,"h":0.00009208,"l":0.00007233},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5226,"p":0.55,"v":13808.111069999999,"h":0.5254,"l":0.5178},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003995,"p":6.96,"v":1264.0088115,"h":0.004388,"l":0.003735},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2618,"p":4.8,"v":61466.160601999996,"h":0.2628,"l":0.2484},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":2.91,"v":534.19745025,"h":0.00005944,"l":0.00005588},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":0,"h":0,"l":0},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034785,"p":-2.59,"v":117333.63135000001,"h":0.036,"l":0.034286},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008266,"p":-9.65,"v":40673.25505824,"h":0.00918,"l":0.007841},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010325,"p":-2.22,"v":1054.390652,"h":0.0001104,"l":0.00010325},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":-1.38,"v":151.50491999999997,"h":94.38,"l":91.45},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009375,"p":2.82,"v":111015.57666224953,"h":0.0009966,"l":0.0009117},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":-0.17,"v":12445.848799919999,"h":0.00004568,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008403,"p":3.51,"v":3358.9395930000005,"h":0.008546,"l":0.008047},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85607,"p":-1.58,"v":3921.1515887,"h":0.87842,"l":0.85607},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48109,"p":-0.81,"v":1410779.7023116,"h":0.49096,"l":0.4666},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002532,"p":-0.15,"v":7877.903005199999,"h":0.0002544,"l":0.0002531},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.97,"v":11589.897599999998,"h":0.0003004,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.58792,"p":-8.98,"v":46482.495550399995,"h":0.78547,"l":0.39},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":-0.2,"v":9.036425000000001,"h":1.001,"l":0.9985},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018589,"p":-7.84,"v":1857.173732515,"h":0.00021488,"l":0.00018589},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2745,"p":0.32,"v":7723.263375,"h":0.2823,"l":0.2723},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01857,"p":-5.1,"v":10219.395789299999,"h":0.01962,"l":0.01842},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00317,"p":-20.15,"v":4216.9876,"h":0.00397,"l":0.00312},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2521,"p":1.34,"v":9406.050662,"h":1.2663,"l":1.118},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.137,"p":0.2,"v":2978.01903,"h":1.16272,"l":1.12497},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002123,"p":0,"v":460.13901999999996,"h":0.00228,"l":0.001932},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004384,"p":-0.94,"v":1567.63997024,"h":0.000055,"l":0.00004188},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001651,"p":-3.39,"v":37506.19626,"h":0.001753,"l":0.00157},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.23,"p":-0.37,"v":50820.594000000005,"h":10.411,"l":10.16},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59024,"p":-2.93,"v":3548.2690767999998,"h":0.61496,"l":0.58426},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010202,"p":3.34,"v":747.7117214,"h":0.001023,"l":0.0009556},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12843,"p":4.58,"v":56853.6672402,"h":0.13259,"l":0.11801},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06206,"p":1.85,"v":115585.2518716,"h":0.06317,"l":0.06093},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02041,"p":-2.48,"v":406.90008710000006,"h":0.028,"l":0.02018},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007531,"p":-0.56,"v":2.5906640000000003,"h":0.007574,"l":0.007531},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17435,"p":0.71,"v":45866.711297,"h":0.18326,"l":0.17016},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1196,"p":0.21,"v":22495.902467999997,"h":0.12211,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004609,"p":-0.66,"v":919.4595498,"h":0.0004958,"l":0.0004441},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06257,"p":0.74,"v":1722793.7109265,"h":0.0631,"l":0.0606},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034417,"p":-0.15,"v":73878.70619200001,"h":0.034471,"l":0.033669},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011652,"p":8.2,"v":1725.060865656,"h":0.000011678,"l":0.000010075},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012443,"p":-0.35,"v":793.5025529999999,"h":0.012487,"l":0.012297},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39268,"p":4.67,"v":264908.6192672,"h":0.4032,"l":0.37513},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01546,"p":0.52,"v":13848.3665798,"h":0.0155,"l":0.01536},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000875,"p":0.1,"v":7574.186138749999,"h":0.000088,"l":0.00008659},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02294,"p":5.08,"v":40853.482400999994,"h":0.02363,"l":0.02118},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009999,"p":4.16,"v":2093.220657,"h":0.0015552,"l":0.0006625},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.279125,"p":-9.36,"v":15126.06008375,"h":0.323962,"l":0.256292},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":0,"v":231.6650544,"h":0.0008892,"l":0.0008737},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.91183,"p":3.25,"v":6680.1634396,"h":2.16289,"l":1.78871},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008902,"p":7.12,"v":33184.020696429994,"h":0.0009337,"l":0.000831},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14978,"p":14.72,"v":37882.3845604,"h":0.15298,"l":0.12971},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5108,"p":-16.01,"v":18416.955296000004,"h":0.6082,"l":0.503},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05033,"p":-13.52,"v":1697.0551248,"h":0.0651,"l":0.05033},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002768,"p":-7.11,"v":1745.93626176,"h":0.0000301,"l":0.00002497},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006166,"p":5.07,"v":1156.6195132,"h":0.0006942,"l":0.0005587},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0378,"p":-0.1,"v":430.373034,"h":0.03834,"l":0.0378},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18333,"p":0.69,"v":67116.5190108,"h":0.18769,"l":0.16724},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0392,"p":5.094,"v":132799.84446,"h":0.0395,"l":0.037},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001593,"p":-1.3,"v":317.90580246,"h":0.001614,"l":0.00158},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.36732,"p":25.92,"v":5935.1455404,"h":0.40142,"l":0.26916},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002604,"p":-0.07,"v":3192.110796,"h":0.002608,"l":0.002599},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-3.31,"v":17.740956999999998,"h":0.02202,"l":0.02129},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02508,"p":0.72,"v":38144.34756,"h":0.02515,"l":0.02252},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03214,"p":-7.82,"v":517636.0686004,"h":0.03532,"l":0.03196},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002589,"p":-36.83,"v":764.223609,"h":0.0045,"l":0.001255},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62693,"p":-1.47,"v":303356.5875669,"h":0.64055,"l":0.61671},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0775,"p":2.243,"v":229752.8363,"h":0.0783,"l":0.0758},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005336,"p":12.57,"v":8138.849124199999,"h":0.0006,"l":0.0004646},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.621,"p":-5.31,"v":72556.23556999999,"h":1.712,"l":1.477},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0026,"p":-2.14,"v":1896.8403999999998,"h":0.002835,"l":0.002248},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":0,"v":74536.53580065,"h":0.000007365,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003473,"p":-2.63,"v":1294.40154768,"h":0.000357,"l":0.0003459},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47784,"p":-2.92,"v":165722.700792,"h":0.49223,"l":0.47089},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009863,"p":-8.43,"v":665.705926914,"h":0.00010789,"l":0.00009753},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18891,"p":2.61,"v":1346789.2131234,"h":0.19344,"l":0.18123},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":-0.63,"v":146.3729454,"h":0.0007532,"l":0.00074},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.32,"v":179.471992,"h":0.0002816,"l":0.0002791},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.52992,"p":11.86,"v":30072.292300799996,"h":0.54276,"l":0.43296},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010002,"p":0.72,"v":90216.79605126001,"h":0.010591,"l":0.009582},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00510005,"p":14.7,"v":2586.76168016,"h":0.00511151,"l":0.0038774},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001235,"p":-0.4,"v":182308.1446368,"h":0.001275,"l":0.001204},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024651,"p":-1.7,"v":61498.94774660999,"h":0.025247,"l":0.023426},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00397,"p":-0.52,"v":1039.45716,"h":0.004011,"l":0.003947},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02036,"p":3.77,"v":46869.61645079999,"h":0.02086,"l":0.01959},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9035,"p":-2.7,"v":1595252.61389,"h":0.9414,"l":0.8803},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024713,"p":1.11,"v":56980.09091787999,"h":0.024956,"l":0.023256},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0.82,"v":5642.376990580001,"h":0.0003468,"l":0.0002956},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.625,"p":1.18,"v":1528709.4875,"h":1.645,"l":1.533},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003314,"p":7.45,"v":4186.26707008,"h":0.003383,"l":0.003078},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01186,"p":-23.48,"v":52482.847094000004,"h":0.01592,"l":0.0111},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2014,"p":-0.34,"v":5922.79134,"h":0.2031,"l":0.2011},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003014,"p":0.09,"v":6355.588646,"h":0.0004126,"l":0.0003},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20284,"p":3.39,"v":13474.1703272,"h":0.2058,"l":0.1831},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012622,"p":4.12,"v":10006.58326288,"h":0.01337,"l":0.012122},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.03,"p":-1.01,"v":88.34264,"h":184.87,"l":181.02},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121713,"p":5.27,"v":731.9211255,"h":0.00123451,"l":0.00114755},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021253,"p":4.1,"v":1735.9471653,"h":0.0021456,"l":0.002},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.03194,"p":1.44,"v":45320.7718782,"h":1.049,"l":0.99371},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.42,"v":510.56117804999997,"h":0.001733,"l":0.001665},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003099,"p":-6.11,"v":582.01643418,"h":0.00003877,"l":0.0000309},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":0,"h":0,"l":0},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":0.49,"v":5319.7403199,"h":0.001232,"l":0.00122},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05201,"p":-10.21,"v":1721.7249973000003,"h":0.05933,"l":0.0517},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003952,"p":-3.35,"v":2541.27206736,"h":0.00004399,"l":0.0000394},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12458,"p":5.69,"v":718715.8894914,"h":0.1358,"l":0.11356},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6471,"p":-3.6,"v":607669.0966009999,"h":2.7495,"l":2.5908},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.4,"p":-1.7,"v":177.76160000000002,"h":99.06,"l":96.1},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12627,"p":-9.86,"v":42235.4285262,"h":0.14733,"l":0.12256},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31391,"p":2.79,"v":138447.5664193,"h":0.32658,"l":0.29509},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.49,"v":11702.574949299998,"h":0.0015014,"l":0.001478},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01941,"p":-0.15,"v":1768.379106,"h":0.0195,"l":0.01938},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10382,"p":4.64,"v":279185.4226136,"h":0.10412,"l":0.09833},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006223,"p":-0.03,"v":3667.693071,"h":0.006284,"l":0.00616},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2614,"p":-0.88,"v":1667772.346314,"h":2.3422,"l":2.2421},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04624,"p":-5.95,"v":1505.83200304,"h":0.05039,"l":0.044},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00352,"p":-0.59,"v":4477.425920000001,"h":0.003573,"l":0.003517},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007601,"p":2.53,"v":451718.87226213,"h":0.007959,"l":0.007357},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1341,"p":0.903,"v":156340.98458,"h":0.1352,"l":0.1315},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":882.98,"p":-2.76,"v":255.18122,"h":913.25,"l":878.13},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82659,"p":1.79,"v":282030.4580568,"h":0.83767,"l":0.80739},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.52005,"p":-3.59,"v":1676.8128165,"h":0.6128,"l":0.4917},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59606,"p":-4.4,"v":381740.40413360007,"h":0.65691,"l":0.56414},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012896,"p":-5.14,"v":3388.451404,"h":0.0014989,"l":0.001141},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05075,"p":5.5,"v":23406.67952,"h":0.05417,"l":0.0481},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04919,"p":0.69,"v":1564.4682739999998,"h":0.0502,"l":0.04837},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005425,"p":2.14,"v":205.42088,"h":0.0005425,"l":0.0005311},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.5,"v":4.4812176,"h":0.004937,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2918,"p":-4.6,"v":1882914.749384,"h":0.3127,"l":0.2792},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01378,"p":4.71,"v":68164.18934,"h":0.01598,"l":0.01302},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000718,"p":-18.76,"v":1998.787786,"h":0.0008842,"l":0.00071},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038262,"p":-0.87,"v":255.21021834,"h":0.00038808,"l":0.00038262},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001783,"p":0,"v":40801.6376349,"h":0.0001797,"l":0.0001772},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7175,"p":-14.7,"v":2426.6214000000004,"h":2.1475,"l":1.6259},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007277,"p":-6.83,"v":2398.1590002499997,"h":0.007811,"l":0.006382},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0004123,"p":-44.17,"v":67944.990757679,"h":0.0007499,"l":0.0003504},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004461,"p":2.45,"v":112.254190599,"h":0.0004461,"l":0.0004229},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003649,"p":-8.52,"v":3284.69945772,"h":0.00006035,"l":0.00002962},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008532,"p":3.59,"v":176220.97497025202,"h":0.0008901,"l":0.0008073},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011595,"p":2.99,"v":5113.522545,"h":0.012213,"l":0.01081},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009256,"p":-2.42,"v":6502.9879200000005,"h":0.009877,"l":0.008998},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006197,"p":-0.73,"v":17147.5482825,"h":0.006256,"l":0.0061},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06546,"p":-0.38,"v":3810.2302200000004,"h":0.06634,"l":0.06403},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002582,"p":0,"v":1.0704972,"h":0.00002582,"l":0.00002582},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044936,"p":0.22,"v":33845.608086495995,"h":0.000045047,"l":0.000044722},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90481,"p":-1.8,"v":5074.979760900001,"h":0.9497,"l":0.87132},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":1.942,"v":136908.487,"h":0.0107,"l":0.0102},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2469,"p":3.04,"v":61607.878047000006,"h":0.2561,"l":0.2261},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.45,"p":0.1,"v":16.39845,"h":202.45,"l":202.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004643,"p":-8.53,"v":875.7078726000001,"h":0.005354,"l":0.004643},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009394,"p":-3.36,"v":641.74152812,"h":0.0009821,"l":0.0009227},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05425,"p":4.44,"v":60613.207637499996,"h":0.05953,"l":0.05194},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005409,"p":1.82,"v":135.0524529,"h":0.0005419,"l":0.000524},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004943,"p":1.18,"v":371.4822676,"h":0.005131,"l":0.004883},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006441,"p":3.88,"v":485.9837556,"h":0.0006642,"l":0.0006053},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011568,"p":-2.04,"v":34626.93837984,"h":0.011911,"l":0.011178},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":-0.03,"v":620.4033939999999,"h":0.29,"l":0.2797},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01377,"p":-2.95,"v":1590.8633846999999,"h":0.01419,"l":0.01377},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19905,"p":4.08,"v":619043.4915855001,"h":0.20241,"l":0.19124},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004018,"p":-0.07,"v":1210.8571672399999,"h":0.0004028,"l":0.000401},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004687,"p":0,"v":1.2701770000000001,"h":0.004687,"l":0.004687},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.12e-7,"p":0.56,"v":2043.527317496,"h":8.22e-7,"l":7.723e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29465,"p":4.53,"v":574590.912889,"h":0.31078,"l":0.26128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00035,"p":1.78,"v":10424.6373465,"h":1.00226,"l":0.97718},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09494,"p":-20.63,"v":44512.941796,"h":0.11962,"l":0.09494},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004313,"p":-0.64,"v":100.91108848,"h":0.00004387,"l":0.00004313},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000191,"p":-1.03,"v":217.194695,"h":0.000199,"l":0.0001894},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8939,"p":-6.34,"v":49133.240317,"h":0.9582,"l":0.8368},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.36e-7,"p":2.72,"v":1725.417064768,"h":5.458e-7,"l":5.215e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.995e-8,"p":-0.1,"v":273.08957976580996,"h":3.009e-8,"l":2.91e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001349,"p":-13.13,"v":2806.32256858,"h":0.001553,"l":0.001323},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.005752,"p":14.71,"v":3667.4481656000003,"h":0.0057858,"l":0.0047887},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.040979,"p":247.66,"v":411177.60876934003,"h":0.1336,"l":0.011787},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083467,"p":0.29,"v":59074.359361689996,"h":0.086267,"l":0.069289},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4349,"p":-2,"v":28119.272763,"h":0.4482,"l":0.4249},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030093,"p":-17.38,"v":24606.113217000002,"h":0.040368,"l":0.029079},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66275,"p":2.78,"v":10924.6318225,"h":0.67266,"l":0.63458},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2344,"p":0.6,"v":53532.405608,"h":0.2495,"l":0.2293},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03209,"p":-2.66,"v":32729.5925289,"h":0.03679,"l":0.03159},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1831e-7,"p":-2.8,"v":331.797514080514,"h":1.2173e-7,"l":1.1831e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00058,"p":5.24,"v":2958.91814,"h":0.0005877,"l":0.0005458},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005043,"p":0.39,"v":13745.047442369998,"h":0.005135,"l":0.004811},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004486,"p":-0.75,"v":9556.70896338,"h":0.0000454,"l":0.00004467},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00062586,"p":-21.02,"v":202866.16589514,"h":0.00098,"l":0.00054343},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007736,"p":-33.11,"v":5973.9293122,"h":0.000014902,"l":0.000006701},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05706,"p":-0.43,"v":177061.7448,"h":0.06086,"l":0.05561},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006328,"p":-5.69,"v":2417.3409288,"h":0.0006777,"l":0.0006055},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.901e-7,"p":-0.26,"v":234.398141811,"h":9.198e-7,"l":8.722e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.0043,"p":0.67,"v":22.9276,"h":0.0043,"l":0.004271},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65698,"p":0.88,"v":4538.6674924,"h":0.66537,"l":0.64203},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000212,"p":-22.68,"v":855.72243496,"h":0.0002765,"l":0.0002101},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48138,"p":0.55,"v":128925.88732799998,"h":0.50234,"l":0.47182},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67202,"p":-6.74,"v":16726.409795,"h":0.76339,"l":0.65185},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.171,"p":0.7,"v":408.71342,"h":8.472,"l":7.89},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.28,"v":33030.1020848,"h":0.0001059,"l":0.0001029},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001375,"p":-12.8,"v":119.7218825,"h":0.0000178,"l":0.0000122},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.144,"p":7.22,"v":254047.67568,"h":0.16041,"l":0.1343},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03829,"p":0.31,"v":430.3673472,"h":0.03843,"l":0.038},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":0,"v":3.99525162,"h":0.0005098,"l":0.0005098},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01172,"p":0.6,"v":25044.526599999997,"h":0.01179,"l":0.01161},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39619,"p":4.53,"v":15769.883369599998,"h":0.40102,"l":0.37174},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011311,"p":-1.23,"v":10649.351744,"h":0.01168,"l":0.010664},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00096947,"p":-1.58,"v":1130.3236577399,"h":0.00098838,"l":0.00087357},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003331,"p":-0.65,"v":197.35728646,"h":0.000345,"l":0.0003331},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1532,"p":0.19,"v":3102.7871760000003,"h":0.157,"l":0.1507},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009844,"p":20.25,"v":6156.794021708,"h":0.0012699,"l":0.0008126},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01713,"p":6.92,"v":1939396.9487874,"h":0.01804,"l":0.01583},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19125,"p":1.44,"v":51255.057375,"h":0.19288,"l":0.18687},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.98437,"p":-8.98,"v":6582.3338833,"h":2.20758,"l":1.57556},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02245,"p":-2,"v":18112.5340555,"h":0.0236,"l":0.0221},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2314.84,"p":0.1,"v":3141.700848,"h":2330.03,"l":2303.34},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007254,"p":1.38,"v":343.01844719999997,"h":0.0007584,"l":0.00071},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17127,"p":-5.57,"v":70255.8668691,"h":0.1875,"l":0.16601},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006943,"p":1.6,"v":1101.9126086610001,"h":0.000006962,"l":0.000006664},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31115,"p":4.2,"v":119962.2551855,"h":0.32198,"l":0.2978},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3583,"p":3.19,"v":417.749136,"h":0.3583,"l":0.3324},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000765,"p":0.13,"v":1106.75457,"h":0.00008537,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03481,"p":-8.63,"v":8396.9465225,"h":0.03873,"l":0.02956},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00813,"p":-0.87,"v":807.1759119000001,"h":0.00821,"l":0.00804},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011907,"p":-0.3,"v":1747.6989925563,"h":0.00012,"l":0.0001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012441,"p":8,"v":20275.688647500003,"h":0.01245,"l":0.011122},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003777,"p":-0.94,"v":226.56663099000002,"h":0.003813,"l":0.003771},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0012019,"p":2.59,"v":2210.83086854,"h":0.0012046,"l":0.001123},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.578,"p":-0.43,"v":8960.290500000001,"h":4.63,"l":4.5},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0043862,"p":10.93,"v":1757.71569974,"h":0.0046476,"l":0.0037955},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003174,"p":-0.03,"v":9399.2433282,"h":0.000319,"l":0.0003166},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01884,"p":-0.31,"v":3658.865532,"h":0.01893,"l":0.01878},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005772,"p":-0.68,"v":10580.907168,"h":0.00596,"l":0.005708},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89172,"p":1.38,"v":35719.3516068,"h":0.90016,"l":0.87611},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000721,"p":51.47,"v":21453.70108,"h":0.0009997,"l":0.0004434},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25876,"p":-3.83,"v":261719.4432952,"h":0.26932,"l":0.25752},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0.02,"v":1427.8176,"h":360.73,"l":358.38},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002631,"p":-4.94,"v":363.91465800000003,"h":0.002809,"l":0.002631},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":-0.04,"v":1278.3098604,"h":0.0004672,"l":0.0004666},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002255,"p":6.21,"v":28702.6471281,"h":0.000234,"l":0.0002078},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001612,"p":-4.1,"v":27009.484117199998,"h":0.000173,"l":0.000155},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.506,"p":-2.33,"v":309353.69484,"h":1.627,"l":1.417},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03116,"p":1.267,"v":129060.07297,"h":0.03135,"l":0.03071},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1034,"p":-13.4,"v":3565.6456000000003,"h":0.11941,"l":0.09774},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004199,"p":-14.23,"v":48893.205313056,"h":0.0004916,"l":0.0004},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54354,"p":-9.67,"v":63892.5073644,"h":0.60273,"l":0.5335},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6234,"p":0.22,"v":61626.714732,"h":3.7505,"l":3.4399},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007299,"p":-5.2,"v":5728.542780600001,"h":0.00009148,"l":0.00006294},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07415,"p":3.14,"v":30457.888461,"h":1.08147,"l":1.03799},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.5405,"p":-19.61,"v":303050.48748,"h":1.9438,"l":1.1625},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000671,"p":-26.18,"v":42137.898847000004,"h":0.0012141,"l":0.0005974},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-3.45,"v":244.75182,"h":174.36,"l":168.33},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02826,"p":-17.32,"v":13838.5379466,"h":0.03429,"l":0.02631},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":0.03,"v":6425.812607604,"h":0.00005538,"l":0.0000553},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1278,"p":-1.08,"v":287.79920999999996,"h":0.133,"l":0.1278},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":0,"v":8.04916864,"h":0.0003104,"l":0.0003104},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04901,"p":-2.78,"v":229675.6308213,"h":1.08959,"l":1.02798},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001281,"p":0.07,"v":5015.997021021,"h":0.000001308,"l":0.000001267},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000496,"p":0.75,"v":10170.719072,"h":0.0004986,"l":0.0004902},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00417,"p":-1.185,"v":128429.759099,"h":0.00423,"l":0.00404},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2721,"p":0.07,"v":113930.40326400001,"h":0.2775,"l":0.2692},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061248,"p":1.92,"v":1024.167496704,"h":0.000673,"l":0.00058911},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004469,"p":-20.79,"v":247341.86538277,"h":0.005841,"l":0.003904},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-1.56,"v":9003.11267835,"h":0.0001529,"l":0.0001505},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03774,"p":-14.18,"v":33127.1952888,"h":0.04806,"l":0.03757},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08022,"p":-0.04,"v":368656.44330060005,"h":0.08235,"l":0.07754},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006066,"p":-2.25,"v":136774.5571737,"h":0.006208,"l":0.005888},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.9823,"p":2.77,"v":14601.300119999998,"h":1.00401,"l":0.93618},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001597,"p":-0.37,"v":207.28133739999998,"h":0.001616,"l":0.001594},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64004,"p":1.75,"v":16828.2132976,"h":0.64786,"l":0.62413},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":-1.3,"v":23.307022399999997,"h":0.03682,"l":0.03634},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02991,"p":-3.32,"v":6545.695823999999,"h":0.0316,"l":0.0282},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002703,"p":-4.55,"v":66847.6245921,"h":0.003134,"l":0.002526},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003504,"p":8.24,"v":384.40281600000003,"h":0.0003504,"l":0.0003226},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01983,"p":-4.01,"v":200.5901667,"h":0.02071,"l":0.01977},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01261,"p":0.79,"v":21520.2949767,"h":0.01291,"l":0.01231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13656,"p":-12.5,"v":84292.20214319999,"h":0.15608,"l":0.1316},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006456,"p":14.06,"v":2068.7593681679996,"h":0.0007135,"l":0.000562},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022438,"p":-0.7,"v":986.3186093799999,"h":0.0022597,"l":0.0020891},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5819,"p":-4.6,"v":317919.36585199996,"h":0.6156,"l":0.5788},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102603,"p":0.59,"v":1486.8611142,"h":0.010936,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40089,"p":-2.34,"v":68853.26239890001,"h":0.42935,"l":0.39873},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06535,"p":4.39,"v":65542.0446985,"h":0.06769,"l":0.05904},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0034121,"p":39.96,"v":43989.033616566005,"h":0.0039562,"l":0.0024378},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0008832,"p":12.69,"v":2244.6854784,"h":0.0008918,"l":0.0007279},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004721,"p":0.19,"v":1252.235151781,"h":0.000004753,"l":0.000004033},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.23,"v":7.160937,"h":0.01734,"l":0.01722},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-1.01,"v":51.5828484864,"h":0.000003947,"l":0.000003906},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0963,"p":-2.76,"v":384765.078384,"h":0.10008,"l":0.09266},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010451,"p":21.69,"v":128706.15645411999,"h":0.010994,"l":0.008507},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003446,"p":-8.18,"v":985.18948344,"h":0.003753,"l":0.003263},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003569,"p":-4.34,"v":1088863.15525721,"h":0.003744,"l":0.003466},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006279,"p":-10.35,"v":10143.8588706,"h":0.007004,"l":0.00623},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74253,"p":0.21,"v":6198.848348400001,"h":0.7551,"l":0.73534},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.49293,"p":-4.04,"v":142798.3514089,"h":1.59065,"l":1.44257},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019122,"p":-3.97,"v":1388.74347246,"h":0.0019926,"l":0.0017738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006735,"p":-0.1,"v":995.7704235000001,"h":0.0007701,"l":0.0006669},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2276,"p":-4.92,"v":4932.79756,"h":0.2394,"l":0.226},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.09,"p":-39.69,"v":160878.612,"h":8.644,"l":4.597},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017519,"p":0.64,"v":758.79221307,"h":0.00017552,"l":0.0001694},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0032,"p":-17.949,"v":1012709.6314,"h":0.0044,"l":0.0031},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010127,"p":3.31,"v":878.3177481,"h":0.0010294,"l":0.000976},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89027,"p":-1.14,"v":4320.4179911,"h":0.90991,"l":0.88297},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.41268,"p":3.62,"v":44582.3321232,"h":0.65535,"l":0.36667},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005813,"p":-0.2,"v":87.026423,"h":0.005825,"l":0.005813},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9066,"p":0.57,"v":36.989279999999994,"h":0.9135,"l":0.9014},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03882,"p":-7.61,"v":3498.3454337999997,"h":0.04274,"l":0.03688},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8871,"p":-0.62,"v":12293.742285,"h":0.9029,"l":0.8815},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11499,"p":3.89,"v":148767.67775519998,"h":0.12,"l":0.10758},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010649,"p":-13.08,"v":56958.56262143001,"h":0.00012264,"l":0.00010041},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009431,"p":-2.47,"v":2481.951563931,"h":0.0009802,"l":0.0009421},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0489,"p":-4.73,"v":38682.20808,"h":0.05569,"l":0.047},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008707,"p":-1.34,"v":737978.5122789099,"h":0.009007,"l":0.008285},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012723,"p":-7.64,"v":1254.9608411400002,"h":0.00013847,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0729,"p":1.32,"v":15048.974448,"h":0.0729,"l":0.06899},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002823,"p":3.06,"v":561.563654598,"h":0.000002824,"l":0.000002712},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":-0.21,"v":23.61168,"h":77.84,"l":77.67},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006367,"p":0.96,"v":787.9270739,"h":0.0006738,"l":0.0006306},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64914,"p":1.52,"v":43031.373754800006,"h":0.6575,"l":0.63459},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001141,"p":-4.83,"v":395.20791898000004,"h":0.001199,"l":0.00113},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00235417,"p":18.18,"v":2612.31651135,"h":0.002361,"l":0.00175246},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.425,"p":-4.07,"v":50102.664,"h":6.7091,"l":6.215},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029844,"p":-0.42,"v":837.251812944,"h":0.0030324,"l":0.0029717},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013574,"p":4.52,"v":28115.876423799997,"h":0.0014617,"l":0.0012986},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02099,"p":2.39,"v":728.5845197,"h":0.0211,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.23,"p":4.545,"v":212496.3834,"h":0.235,"l":0.219},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02209,"p":-3.74,"v":212.0734987,"h":0.0263,"l":0.02209},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02084,"p":-6.29,"v":27582.315184000003,"h":0.02224,"l":0.01909},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005082,"p":1.7,"v":4717.564138979999,"h":0.00005235,"l":0.00004995},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002625,"p":-7.04,"v":1076802.9225975,"h":0.002914,"l":0.00243},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81065,"p":0.43,"v":3367.27797,"h":0.82118,"l":0.79625},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.09,"v":36452.510621999994,"h":0.007161,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003761,"p":-0.79,"v":7171.23364468,"h":0.003831,"l":0.003731},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005047,"p":-0.29,"v":36641.3688865,"h":0.00062,"l":0.000481},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66817,"p":-5.76,"v":43873.639126300004,"h":0.72226,"l":0.64771},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005683,"p":0,"v":10649.0207857,"h":0.0005753,"l":0.0005663},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007579,"p":3.67,"v":1748.97058765,"h":0.008412,"l":0.007103},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.412131,"p":24.04,"v":1988.6062585800003,"h":0.46,"l":0.294789},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10751,"p":3.1,"v":13736.089331899999,"h":0.10962,"l":0.10414},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003385,"p":-9.7,"v":16856.09578625,"h":0.003856,"l":0.003374},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005388,"p":14.03,"v":26319.9807492,"h":0.0011,"l":0.0004725},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00415,"p":0.19,"v":6855.9840110000005,"h":0.00425,"l":0.004021},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":-0.09,"v":7294.9267119999995,"h":0.2022,"l":0.1993},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002389,"p":-1.03,"v":50.2738771,"h":0.0002429,"l":0.0002389},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10262,"p":-5.7,"v":6244.9052092,"h":0.10883,"l":0.10262},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007155,"p":0.37,"v":6344.04427209,"h":0.00007167,"l":0.00007125},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.34e-7,"p":0.76,"v":194.025194006,"h":4.358e-7,"l":4.265e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03587,"p":-4.32,"v":8077.723128,"h":0.04028,"l":0.03554},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000127,"p":-0.93,"v":105.86806741,"h":0.0001282,"l":0.000127},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2766,"p":-7.02,"v":179714.67905399998,"h":0.2981,"l":0.26},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0287,"p":5.97,"v":21635.690409,"h":1.0334,"l":0.9597},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0936,"p":-1.36,"v":28286.943048,"h":0.0979,"l":0.09231},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02548,"p":-14.83,"v":11753.5153008,"h":0.03035,"l":0.02394},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3068,"p":3.68,"v":19132.76898,"h":0.31,"l":0.2958},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":1.54,"v":12.632980000000002,"h":217.81,"l":214.5},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002095,"p":-14.03,"v":2531.24185,"h":0.002652,"l":0.001982},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007397,"p":-2.27,"v":650.71053944,"h":0.0007793,"l":0.0007262},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003781,"p":4.24,"v":1828.8386957999999,"h":0.0003861,"l":0.0003559},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000214,"p":3.58,"v":12937.3611404,"h":0.000214,"l":0.0002064},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4699.87,"p":0.523,"v":11461565.577458,"h":4726,"l":4660.53},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007612,"p":-0.18,"v":26.127756116,"h":0.000007626,"l":0.000007225},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":950.59,"p":2.89,"v":143.253913,"h":950.6,"l":923.88},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008854,"p":2.51,"v":9353.923933240001,"h":0.009256,"l":0.008402},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000674,"p":-0.1,"v":5125.1797108,"h":0.00007241,"l":0.00006381},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001661,"p":5.86,"v":47078.88978606,"h":0.000019,"l":0.00001529},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04135,"p":3.37,"v":30196.532180000002,"h":0.04232,"l":0.03734},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5778,"p":2.03,"v":682.4626920000001,"h":0.5778,"l":0.545},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.048e-9,"p":0.19,"v":801.9976079484927,"h":2.053e-9,"l":1.933e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011425,"p":0.54,"v":64832.959275475005,"h":0.0012157,"l":0.0010939},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.558,"p":8.77,"v":48480.585660000004,"h":0.9899,"l":0.504},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.105,"p":4.72,"v":2101580.1303,"h":0.10946,"l":0.0977},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05763,"p":9.23,"v":168549.4518987,"h":0.0578,"l":0.05272},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.023406,"p":-6.15,"v":326017.22573754,"h":0.025437,"l":0.018762},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03031,"p":-0.42,"v":1891.2648909,"h":0.03057,"l":0.03019},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001464,"p":-6.03,"v":984.479100528,"h":0.000001562,"l":0.000001454},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1739,"p":1.63,"v":317.621394,"h":0.1739,"l":0.1711},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6482,"p":-0.49,"v":310.09888,"h":0.677,"l":0.644},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008359,"p":-4.01,"v":5086.426423,"h":0.008734,"l":0.008198},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02323,"p":-0.21,"v":16270.329168,"h":0.02333,"l":0.02291},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005066,"p":3.21,"v":12508.165353520002,"h":0.00523,"l":0.004908},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0524,"p":2.24,"v":703.6811720000001,"h":0.0527,"l":0.05125},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04912,"p":4.13,"v":1251.8639696,"h":0.04912,"l":0.04717},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4307,"p":0.13,"v":271257.18578,"h":0.4422,"l":0.4262},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001511,"p":10.61,"v":23803.123277199997,"h":0.00161,"l":0.001366},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004173,"p":-2.04,"v":13169.115843,"h":0.004296,"l":0.004124},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001014,"p":-0.19,"v":58383.30148559999,"h":0.001019,"l":0.000987},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4787,"p":0.46,"v":333274.812683,"h":0.4925,"l":0.4729},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003014,"p":0.46,"v":2763.7856769600003,"h":0.0003181,"l":0.0002977},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.588,"p":-5.53,"v":26228.043200000004,"h":1.71,"l":1.564},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01237,"p":8.891,"v":1822359.640623,"h":0.01258,"l":0.01133},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79656,"p":-0.36,"v":1479.4588536,"h":0.81162,"l":0.7924},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057203,"p":0.17,"v":2351.4848041945997,"h":0.00057339,"l":0.00051671},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-0.31,"v":396.46713,"h":1.1633,"l":0.9969},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4695.54,"p":0.469,"v":8507821.122685,"h":4722.86,"l":4658.99},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2057e-7,"p":-10.91,"v":2773.57265935893,"h":4.7437e-7,"l":3.4768e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":4.4165498,"h":0.0002038,"l":0.0002038},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013976,"p":-0.22,"v":17263.37098944,"h":0.014125,"l":0.013258},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001943,"p":0.1,"v":211.96937580899998,"h":0.00000196,"l":0.00000183},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014652,"p":-21.56,"v":2514.348196272,"h":0.00018869,"l":0.00014502},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021336,"p":-0.33,"v":1154.072262336,"h":0.000023061,"l":0.000020069},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0301,"p":0.7,"v":2452.166934,"h":0.03025,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37422,"p":2.72,"v":280472.5311696,"h":0.38046,"l":0.36429},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001213,"p":0.08,"v":225.31246956,"h":0.001285,"l":0.001212},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":-0.4,"v":145.562404039,"h":0.0006495,"l":0.0006469},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":1056.57145,"h":0.9996,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00298,"p":3.79,"v":9387.803557,"h":0.00298,"l":0.002478},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006384,"p":-1.43,"v":1402.753128,"h":0.0006743,"l":0.0006334},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004034,"p":-3.83,"v":589.39789704,"h":0.004196,"l":0.004015},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11841,"p":0.49,"v":1497739.6964661002,"h":0.12245,"l":0.11653},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000606,"p":-1.12,"v":142.223352,"h":0.0006228,"l":0.000606},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004341,"p":-9.97,"v":1191.669615,"h":0.004852,"l":0.004172},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05974,"p":-8.43,"v":53986.9436108,"h":0.0758,"l":0.05497},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80601,"p":-5.38,"v":2846.3034135,"h":0.8781,"l":0.80111},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1919,"p":-1.94,"v":6266.174027,"h":0.2024,"l":0.181},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001672,"p":-12.18,"v":493.9686576,"h":0.0001904,"l":0.00015},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.211,"p":-0.09,"v":92588.83193,"h":0.2142,"l":0.2024},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002214,"p":-0.22,"v":1060.72945902,"h":0.002228,"l":0.002083},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14343,"p":-2.99,"v":68596.80024540001,"h":0.15657,"l":0.13818},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03213,"p":0.03,"v":77453.9843301,"h":0.03255,"l":0.03055},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003181,"p":-11.26,"v":1467.42485149,"h":0.00003739,"l":0.0000306},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001283,"p":-0.77,"v":363.7372999,"h":0.0013,"l":0.001268},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.329,"p":-2.82,"v":28166.865869999998,"h":1.4502,"l":1.2722},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00422,"p":-18.54,"v":128855.66106479999,"h":0.005237,"l":0.003883},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06898,"p":4.4,"v":31234.0135096,"h":1.06915,"l":1.02391},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":0,"v":7.242407999999999,"h":0.00244,"l":0.00244},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01356,"p":-1.81,"v":74169.732708,"h":0.01414,"l":0.01356},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.05,"v":224.33321899999999,"h":0.07439,"l":0.07294},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02244,"p":19.29,"v":13210.523818800002,"h":0.02482,"l":0.01877},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2408,"p":1.77,"v":56506.385656,"h":0.2454,"l":0.2301},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004394,"p":3.9,"v":874.6810644000001,"h":0.004667,"l":0.00411},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.141e-7,"p":0.89,"v":32.144644928299996,"h":2.165e-7,"l":2.119e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08313,"p":-1.3,"v":7508.6515773,"h":0.08462,"l":0.08267},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32747,"p":-6.71,"v":17570.337356,"h":0.35134,"l":0.31143},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.73141,"p":7.16,"v":6880.2714726,"h":0.85165,"l":0.68248},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":-2,"v":696.7997078,"h":0.0009263,"l":0.0008722},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05161,"p":26.34,"v":1487.0858951,"h":0.0545,"l":0.03802},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10974,"p":-11.63,"v":14937.659553600002,"h":0.1455,"l":0.10764},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.5094,"p":6.62,"v":1556.1612120000002,"h":1.5265,"l":1.3382},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004993,"p":0.7,"v":1107.552253,"h":0.005055,"l":0.004953},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001685,"p":8.01,"v":533642.3856299,"h":0.001701,"l":0.001542},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005784,"p":-0.13,"v":107.00538816000001,"h":0.005849,"l":0.005775},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01444,"p":-0.89,"v":462.9323932,"h":0.0146,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006434,"p":-4.11,"v":1331.9994934000001,"h":0.000671,"l":0.0005686},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023498,"p":4.4,"v":1641.9250998,"h":0.0023564,"l":0.0020875},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14886,"p":-4.99,"v":362784.3882498,"h":0.15797,"l":0.14531},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005532,"p":-0.5,"v":19.1534436,"h":0.000556,"l":0.0005532},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76512,"p":5.15,"v":5393.3461824000005,"h":0.76609,"l":0.72759},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3557,"p":-30.63,"v":55807.48036,"h":0.5156,"l":0.3492},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05784,"p":0.12,"v":476.48592,"h":0.05795,"l":0.05494},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.89,"p":0,"v":3.42312,"h":427.89,"l":427.89},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005741,"p":-2.03,"v":5190.23515565,"h":0.005977,"l":0.0056},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03524,"p":-1.427,"v":1543045.70034,"h":0.03681,"l":0.03397},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09178,"p":0.07,"v":8254.758363800001,"h":0.09413,"l":0.09101},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000326,"p":1.17,"v":338.30711940000003,"h":0.0003277,"l":0.0003153},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52357,"p":-0.41,"v":2057.9075921,"h":0.52829,"l":0.50798},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009925,"p":17.02,"v":296974.97322549997,"h":0.009966,"l":0.008481},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.753,"p":-1.63,"v":257311.98987,"h":0.7708,"l":0.74143},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010957,"p":0.98,"v":2600.348111,"h":0.011849,"l":0.010533},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039097,"p":0,"v":1465.1213689699998,"h":0.00039277,"l":0.00032638},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004335,"p":7.22,"v":101775.98963490002,"h":0.004391,"l":0.003961},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1295,"p":1.969,"v":1794239.5528,"h":0.135,"l":0.1268},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17099,"p":-1.71,"v":127088.2004544,"h":1.19356,"l":1.11069},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00138,"p":-5.67,"v":112883.56736999999,"h":0.001512,"l":0.001335},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005316,"p":2.07,"v":8033.97038076,"h":0.00005409,"l":0.00005156},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01569,"p":-0.75,"v":216728.14322189998,"h":0.01621,"l":0.01494},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001935,"p":8.28,"v":1480.51819467,"h":0.000022,"l":0.00001758},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005443,"p":0.85,"v":21445.910616235302,"h":0.000005496,"l":0.000005376},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011659,"p":-1.81,"v":5725.280199,"h":0.012035,"l":0.010945},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06515,"p":0.57,"v":31767.672927,"h":0.06723,"l":0.06372},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3053,"p":-7,"v":33653.393021,"h":0.3311,"l":0.3009},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09729,"p":0.34,"v":46526.21838,"h":0.09798,"l":0.09681},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003591,"p":-2.97,"v":453.38942565,"h":0.00003701,"l":0.0000359},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.699,"p":-6.77,"v":666211.63253,"h":2.895,"l":2.626},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.03268,"p":-10.76,"v":5633.403648400001,"h":1.15731,"l":0.85699},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3687,"p":-7.75,"v":247854.43081200004,"h":0.4277,"l":0.3606},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7556,"p":-5.85,"v":138364.172368,"h":0.833,"l":0.7513},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-1.85,"v":39.131435112,"h":0.00001916,"l":0.00001848},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24629,"p":4.79,"v":24771.8555887,"h":0.25476,"l":0.23141},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004552,"p":-0.13,"v":6392.3845248,"h":0.0004619,"l":0.0004515},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02345,"p":-0.67,"v":7479.9564805,"h":0.02403,"l":0.02221},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0197,"p":-9.217,"v":2513297.45096,"h":0.0221,"l":0.0182},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00213,"p":-7.71,"v":262.676499,"h":0.002371,"l":0.002129},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002417,"p":-1.66,"v":32128.395100365,"h":0.00002474,"l":0.00002396},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00036031,"p":42.35,"v":6659.709535870001,"h":0.000396,"l":0.00025095},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04247,"p":0.735,"v":45032.8368,"h":0.04298,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":5.325,"v":283338.64628,"h":0.00179,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":126270.6088204,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.518,"p":2.982,"v":147780.10945,"h":0.523,"l":0.5},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2534.67,"p":0.235,"v":2331767.533579,"h":2553.93,"l":2520.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1744,"p":0.188,"v":4074.20015,"h":1.1773,"l":1.1705},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001493,"p":0.81,"v":890858.55693682,"h":0.0000155,"l":0.00001442},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.107,"p":11.808,"v":783007.195828,"h":0.1077,"l":0.0956},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0602,"p":1.007,"v":1558513.265252,"h":0.0619,"l":0.0581},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004254,"p":0.52,"v":430676.3901219,"h":0.0004318,"l":0.000422},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.6,"p":0.95,"v":190737.2165,"h":96.4,"l":94.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":1.07,"v":249101.174112,"h":0.00195,"l":0.00186},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000604,"p":1.342,"v":1168616.799737,"h":0.000641,"l":0.000593},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01473,"p":1.938,"v":795619.17223,"h":0.01492,"l":0.0144},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":15416394.7908,"h":0.9995,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0.527,"v":190518.78917,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.01,"v":48271121.6551,"h":0.9999,"l":0.9997}]}