{"count":2929,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13101,"p":-0.0025,"v":33260.52987,"h":0.13149,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003108,"p":0.1033,"v":107324.016425928,"h":0.000003207,"l":0.000002803},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03076,"p":-0.0271,"v":342193.18519,"h":0.03282,"l":0.03024},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.949,"p":-0.025,"v":57227.758,"h":2.042,"l":1.915},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.661e-8,"p":0.0155,"v":56740.70970752162,"h":1.0271e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2639,"p":-0.0434,"v":123250.798,"h":0.2763,"l":0.2613},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00226,"p":-0.0216,"v":27349.59755,"h":0.00231,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03472,"p":0.1725,"v":122790.33605,"h":0.03977,"l":0.02857},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.187,"p":-0.0295,"v":69553.193,"h":5.413,"l":5.169},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009351,"p":-0.02,"v":54985.047262,"h":0.00995,"l":0.009087},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00286,"p":-0.037,"v":51718.74713,"h":0.00314,"l":0.00285},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32295,"p":-0.0153,"v":69900.24934,"h":0.32798,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001704,"p":0.0577,"v":27168.6629516,"h":0.0001726,"l":0.0001603},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06953,"p":0.0114,"v":77542.03971,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.98,"p":-0.0089,"v":61437.4,"h":105.69,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0332,"p":0.0473,"v":1305.1041,"h":0.0347,"l":0.0317},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":0,"v":0,"h":0.000159,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0111,"p":-0.0026,"v":6240.45157,"h":0.01113,"l":0.01104},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002071,"p":-0.0095,"v":52585.2034134,"h":0.0002125,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07782,"p":-0.0297,"v":230949.0895,"h":0.08027,"l":0.07748},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.814,"p":-0.0721,"v":245612.501,"h":1.957,"l":1.808},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00725,"p":-0.0027,"v":50405.27606,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001209,"p":-0.082,"v":4066.47522,"h":0.001427,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0601,"p":0.0415,"v":63494.707,"h":0.0605,"l":0.0563},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00633,"p":0.172,"v":60052.860381,"h":0.006815,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":0.0066,"v":32039.089759,"h":0.001361,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01972,"p":-0.0198,"v":53223.66417,"h":0.02047,"l":0.01939},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.58,"p":-0.0013,"v":54473.35,"h":29.82,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.06,"p":-0.0085,"v":66274.65,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026751,"p":-0.0014,"v":61001.8369999,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.021087,"p":-0.079,"v":718155.474791,"h":0.024743,"l":0.0209},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.7,"p":-0.0214,"v":1957.09,"h":14.28,"l":13.7},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7326,"p":-0.1945,"v":994252.3649,"h":0.9511,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000482,"p":-0.0183,"v":16397.112845,"h":0.000492,"l":0.000474},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01189,"p":0.0321,"v":25561.923,"h":0.01189,"l":0.0111},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003945,"p":-0.0299,"v":54934.6713394,"h":0.0004772,"l":0.0003906},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2245,"p":-0.0044,"v":35735.8271,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004057,"p":-0.0039,"v":77.5434326,"h":0.000409,"l":0.0004057},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.00825,"p":-0.0169,"v":59148.335156,"h":0.008685,"l":0.008059},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":381.93,"p":-0.0364,"v":206421.3,"h":399.96,"l":381.13},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.5364,"p":0.0139,"v":15111.301,"h":15.6571,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02642,"p":-0.0037,"v":1501.08093,"h":0.02741,"l":0.02578},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.54,"p":-0.0018,"v":2772.915,"h":0.57,"l":0.527},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.341,"p":0.0029,"v":60497.886,"h":1.343,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.79,"p":-0.0027,"v":55241.08,"h":88.22,"l":87.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0005516,"p":0.4693,"v":68249.1415197,"h":0.0005792,"l":0.000375},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.666e-7,"p":-0.0114,"v":59324.4398639194,"h":2.703e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01908,"p":0.0369,"v":58926.27722,"h":0.0207,"l":0.01761},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.49,"p":-0.0024,"v":56321.74,"h":746.36,"l":738.45},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.36,"p":-0.0088,"v":22750.08,"h":21.58,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03131,"p":-0.0104,"v":111964.19165,"h":0.03339,"l":0.03043},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01083,"p":-0.0061,"v":56682.344017,"h":0.01096,"l":0.010671},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000544,"p":-0.0268,"v":7831.496092,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08164,"p":-0.0752,"v":56418.03622,"h":0.09022,"l":0.08132},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012258,"p":0.0217,"v":58199.066450256,"h":0.000012383,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002959,"p":-0.0301,"v":577.843574,"h":0.00307,"l":0.002959},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001612,"p":0.7296,"v":82201.320569,"h":0.001848,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":573.46,"p":-0.0289,"v":56172.6,"h":590.55,"l":570.89},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003285,"p":0.0246,"v":54763.9086656,"h":0.0003548,"l":0.000319},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01557,"p":0.0304,"v":25482.05634,"h":0.01574,"l":0.01511},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00597,"p":-0.0553,"v":94078.19657,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02584,"p":-0.0241,"v":124518.69469,"h":0.02659,"l":0.0251},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007854,"p":-0.0133,"v":63117.0608947,"h":0.0007967,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007841,"p":-0.034,"v":65069.570161,"h":0.008139,"l":0.007747},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001065,"p":-0.0575,"v":56593.752557,"h":0.001138,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":214.26,"p":-0.0189,"v":53715.97,"h":221.13,"l":213.11},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01506,"p":0.0568,"v":60506.14871,"h":0.01516,"l":0.01421},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017813,"p":0.0404,"v":54771.289079,"h":0.018187,"l":0.017032},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0511,"p":0.035,"v":60290.9703,"h":1.0958,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003752,"p":0.0029,"v":27133.185098,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011459,"p":-0.0407,"v":120662.80024,"h":0.01202,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.56,"p":-0.0357,"v":59677.73,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000513,"p":-0.1033,"v":54686.6999665,"h":0.0005762,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":323.54,"p":0.0461,"v":3449324.48,"h":329,"l":306.06},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006815,"p":-0.024,"v":58605.598398,"h":0.007204,"l":0.006753},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1036,"p":-0.0114,"v":55325.9984,"h":0.1063,"l":0.1035},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02796,"p":0.1287,"v":68580.96472,"h":0.02896,"l":0.02444},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001327,"p":-0.0446,"v":57350.002322,"h":0.001389,"l":0.001316},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01129,"p":-0.0174,"v":56410.17338,"h":0.01153,"l":0.01119},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000941,"p":0.0172,"v":22752.476113,"h":0.000966,"l":0.000919},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5672,"p":-0.023,"v":62654.6701,"h":0.5848,"l":0.5617},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.02922,"p":-0.0528,"v":102427.7563,"h":0.03194,"l":0.02878},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1247e-11,"p":-0.0352,"v":63811.6505930127,"h":1.1777e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":63.42,"p":-0.033,"v":72435028.31,"h":65.76,"l":62.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00075,"p":-0.0144,"v":51921.186865,"h":0.000768,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":5.991e-10,"p":-0.0266,"v":56455.776729635516,"h":6.382e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":111.26,"p":0.0043,"v":70622.71,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1944,"p":-0.0136,"v":58291.3168,"h":0.1975,"l":0.1917},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02267,"p":-0.0597,"v":54578.87817,"h":0.02471,"l":0.02148},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004037,"p":0.0388,"v":71571.642132,"h":0.004257,"l":0.003787},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002124,"p":-0.0014,"v":39163.5195433,"h":0.0002165,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006108,"p":-0.0453,"v":6320.8189293,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1718,"p":-0.0723,"v":109460.3362,"h":0.19,"l":0.1718},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.55032,"p":0.4644,"v":669863.52094,"h":0.6,"l":0.37241},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006588,"p":-0.0162,"v":56507.165507,"h":0.006709,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018135,"p":-0.0326,"v":1717.568336,"h":0.0019531,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002229,"p":-0.0408,"v":69732.805584,"h":0.002497,"l":0.002217},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.919e-9,"p":0.0452,"v":57519.71580476196,"h":4.96e-9,"l":4.538e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002626,"p":0.01,"v":130732.049416,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001551,"p":0.0778,"v":55033.33503969,"h":0.00001611,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.75,"p":-0.018,"v":68115.48,"h":98.56,"l":95.84},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":93.18,"p":-0.0475,"v":64743.11,"h":98.97,"l":93.18},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015367,"p":-0.0575,"v":464.9440699,"h":0.001649,"l":0.0014879},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03026,"p":-0.0291,"v":72870.4882,"h":0.03158,"l":0.02978},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.047,"p":-0.103,"v":2921351.579,"h":5.694,"l":5.032},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3053,"p":0.019,"v":94765.1762,"h":0.316,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01409,"p":-0.007,"v":4615.30804,"h":0.01421,"l":0.01395},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01817,"p":-0.1376,"v":137396.07304,"h":0.02107,"l":0.01815},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04523,"p":-0.0163,"v":4658.00962,"h":0.04634,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000954,"p":-0.0275,"v":54346.373324253,"h":0.000010019,"l":0.0000094},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003503,"p":0.0098,"v":20696.7493128,"h":0.0003523,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":-0.0454,"v":5683.012991,"h":0.000132,"l":0.000125},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0003896,"p":0.1448,"v":60002.7536627,"h":0.0004058,"l":0.0003283},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002845,"p":-0.0155,"v":54146.163652,"h":0.003135,"l":0.002812},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.276e-9,"p":-0.0196,"v":53341.469582776124,"h":9.666e-9,"l":9.146e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005274,"p":-0.0026,"v":56512.624195,"h":0.005482,"l":0.005135},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.89,"p":0.0147,"v":68290.16,"h":26.92,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000781,"p":0.0262,"v":33416.6480284,"h":0.0000811,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.62,"p":-0.1132,"v":80567.78,"h":5.21,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07762,"p":-0.0093,"v":61944.57775,"h":0.08135,"l":0.07596},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006414,"p":-0.0021,"v":58021.363993,"h":0.006527,"l":0.006392},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002126,"p":-0.0051,"v":61747.0754774,"h":0.000002139,"l":0.000002118},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1546,"p":-0.0002,"v":3586196.4128,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.806e-7,"p":0.0002,"v":55065.5562964801,"h":3.988e-7,"l":3.538e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3316,"p":-0.0326,"v":53842.0553,"h":0.3428,"l":0.3296},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":16499.094,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.33335,"p":-0.0902,"v":834301.68882,"h":0.36834,"l":0.33218},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07931,"p":0.0043,"v":522731.13223,"h":0.08167,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002689,"p":-0.041,"v":642502.882674831,"h":0.000002808,"l":0.000002677},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06435,"p":-0.0752,"v":56563.79448,"h":0.086,"l":0.06294},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003934,"p":0.0043,"v":57426.191216,"h":0.004,"l":0.003852},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":286.66,"p":-0.0281,"v":63367.41,"h":298.48,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03082,"p":0.0108,"v":59640.57423,"h":0.0309,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001376,"p":-0.0391,"v":29502.581488,"h":0.001435,"l":0.001345},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":337.19,"p":-0.0251,"v":80184.25,"h":353.02,"l":335.4},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.345,"p":0.2096,"v":571126.8205,"h":0.3662,"l":0.2848},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0,"v":40262.2931,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0003242,"p":0.1708,"v":61962.1847636,"h":0.0003542,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01282,"p":-0.0077,"v":56106.81976,"h":0.01334,"l":0.01259},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":241.21,"p":0.0079,"v":66364.24,"h":241.25,"l":236.88},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0132,"p":-0.0598,"v":55352.52062,"h":0.01472,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002524,"p":-0.0217,"v":5953.5109069,"h":0.0002615,"l":0.00025},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.006968,"p":0.0241,"v":58031.737627,"h":0.007122,"l":0.006778},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":880.45,"p":-0.0574,"v":203945.45,"h":951.13,"l":880.45},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05954,"p":0.0821,"v":544911.87511,"h":0.0621,"l":0.054},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17325,"p":0.0457,"v":1355290.90541,"h":0.1826,"l":0.15563},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006306,"p":0.0022,"v":55429.196017614,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.04996,"p":-0.0276,"v":60397.58894,"h":0.05168,"l":0.04933},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002967,"p":0.0119,"v":72372.913497,"h":0.003248,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2101,"p":0.0349,"v":960618.1519,"h":0.2229,"l":0.2003},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033487,"p":-0.0524,"v":86608.57551,"h":0.035802,"l":0.033354},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.64,"p":-0.0063,"v":58796.14,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.366,"p":0.0309,"v":14251.654,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00105,"p":-0.1257,"v":56988.243803,"h":0.001214,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01771,"p":-0.0375,"v":51935.49806,"h":0.01845,"l":0.0176},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002336,"p":0.0174,"v":48120.2617852,"h":0.0002339,"l":0.0002286},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001433,"p":0.0134,"v":58746.1065608,"h":0.0001591,"l":0.0001369},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":238.48,"p":-0.0196,"v":54305.37,"h":245.57,"l":236.49},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.04833,"p":0.0395,"v":63940.69961,"h":0.04902,"l":0.04604},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.761,"p":0.0319,"v":259826.189,"h":7.772,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000589,"p":-0.0754,"v":94744.1309337,"h":0.0006372,"l":0.000588},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00333,"p":-0.0124,"v":16927.721029,"h":0.003414,"l":0.003283},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.714,"p":-0.0266,"v":55438.084,"h":1.769,"l":1.71},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.044e-7,"p":-0.0386,"v":59046.8604128194,"h":1.087e-7,"l":1.04e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.877,"p":-0.0157,"v":61647.335,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":206.6,"p":-0.0694,"v":99182.6,"h":229.44,"l":205.37},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3181,"p":-0.004,"v":3134.4845,"h":0.3222,"l":0.3156},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.512894,"p":0.0097,"v":10543.096861,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.843,"p":0.0573,"v":5852.383,"h":1.866,"l":1.708},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000988,"p":-0.0644,"v":60412.9679529,"h":0.001064,"l":0.0009773},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3116,"p":-0.0468,"v":66548.8493,"h":0.3348,"l":0.3037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06944,"p":0.033,"v":59349.18585,"h":0.07152,"l":0.06617},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.002044,"p":-0.1853,"v":68008.285615,"h":0.002526,"l":0.001937},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":376.15,"p":-0.0448,"v":79646.43,"h":393.91,"l":374.22},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03468,"p":-0.0233,"v":123805.82348,"h":0.04513,"l":0.033},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01244,"p":0.0188,"v":58028.09377,"h":0.01273,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005531,"p":0.0034,"v":53276.317103,"h":0.0005588,"l":0.0005501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01523,"p":-0.0078,"v":52929.73422,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03456,"p":-0.0292,"v":439649.58427,"h":0.03568,"l":0.03452},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.00691,"p":-0.0384,"v":61108.632512,"h":0.007326,"l":0.006755},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02083,"p":-0.0329,"v":76228.99577,"h":0.02155,"l":0.02072},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007605,"p":-0.0078,"v":56854.018539,"h":0.008215,"l":0.007536},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.62,"p":-0.0383,"v":111565.43,"h":29.65,"l":27.52},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05801,"p":-0.0245,"v":53741.91986,"h":0.05965,"l":0.05685},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03157,"p":-0.0078,"v":61843.74686,"h":0.03713,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":76.61,"p":-0.0465,"v":62404.07,"h":80.54,"l":76.53},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007491,"p":-0.0057,"v":68854.2168347,"h":0.0007907,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02166,"p":0.0023,"v":53818.68375,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001756,"p":-0.0472,"v":14709.871549,"h":0.001851,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024271,"p":0.0116,"v":18919.6308401,"h":0.0024272,"l":0.0023951},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.56e-7,"p":-0.0339,"v":53126.0311176194,"h":3.09e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004809,"p":-0.0143,"v":53971.6559829,"h":0.000576,"l":0.0004774},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00449,"p":-0.0044,"v":77456.02247,"h":0.00454,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008794,"p":-0.0119,"v":72135.243771,"h":0.010849,"l":0.008364},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03487,"p":-0.1413,"v":35319.49078,"h":0.04611,"l":0.034},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027606,"p":0.0326,"v":27576.023518,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.007816,"p":-0.056,"v":92256.421169,"h":0.00828,"l":0.007658},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1168,"p":-0.0465,"v":215213.1556,"h":0.1227,"l":0.1157},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1477,"p":-0.058,"v":181574.6094,"h":0.157,"l":0.1468},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.0187,"p":-0.0961,"v":62053.03986,"h":0.02083,"l":0.0187},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004594,"p":0.129,"v":16550.748655,"h":0.004599,"l":0.004051},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001788,"p":-0.024,"v":17376.725557,"h":0.00189,"l":0.001788},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.47,"p":-0.0758,"v":110641.93,"h":214.29,"l":189.15},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002824,"p":-0.0197,"v":24358.409252,"h":0.002881,"l":0.002823},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0185,"p":-0.0409,"v":55183.19237,"h":0.01936,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03393,"p":-0.033,"v":26793.06017,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001627,"p":-0.0833,"v":54053.648157,"h":0.00178,"l":0.001607},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.066824,"p":-0.0806,"v":242250.302685,"h":0.07326,"l":0.066046},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01255,"p":0.1275,"v":324969.99583,"h":0.01381,"l":0.01113},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1027.72,"p":0.0056,"v":57749.38,"h":1029.21,"l":1015.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008482,"p":0.0257,"v":61859.183618,"h":0.008654,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.847e-9,"p":-0.0263,"v":55553.76905323445,"h":1.9e-9,"l":1.844e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3127,"p":0.1301,"v":243294.9318,"h":1.4027,"l":1.1615},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005235,"p":-0.0034,"v":7183.561337,"h":0.0005407,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":-0.0769,"v":2548.546,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.001859,"p":0.2087,"v":76487.996783,"h":0.003035,"l":0.001534},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01534,"p":0.18,"v":20384.85743,"h":0.01553,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":87.47,"p":-0.0315,"v":91557.92,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.04936,"p":-0.0145,"v":18382.38751,"h":0.05155,"l":0.04903},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.02,"p":-0.0016,"v":58176.17,"h":551.92,"l":545.55},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200738.09,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":153.38,"p":-0.0111,"v":80660.77,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01834,"p":-0.0097,"v":64222.36397,"h":0.0187,"l":0.01829},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.447,"p":-0.0366,"v":883861.683,"h":6.692,"l":6.419},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.166e-8,"p":-0.0001,"v":75.43545589617,"h":6.167e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003145,"p":0.0424,"v":47180.7026912,"h":0.000315,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014253,"p":-0.0459,"v":10121.28249,"h":0.014941,"l":0.014211},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002102,"p":-0.0322,"v":56034.742931,"h":0.002175,"l":0.002066},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002359,"p":-0.0264,"v":56718.038271,"h":0.002435,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.055,"p":-0.0107,"v":1891.6332,"h":0.0564,"l":0.0548},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011191,"p":0.1354,"v":204803.789677,"h":0.011511,"l":0.009481},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010498,"p":0.0293,"v":55453.364953,"h":0.010938,"l":0.010114},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01046,"p":0.0155,"v":100897.75841,"h":0.01119,"l":0.01024},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7325,"p":-0.0319,"v":3180796.3921,"h":0.7613,"l":0.7284},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00489,"p":-0.0206,"v":29579.843899,"h":0.004995,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.02,"p":-0.0197,"v":61317.76,"h":70.57,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001881,"p":-0.0456,"v":55284.557553,"h":0.002097,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7894,"p":0.0146,"v":80906.0971,"h":0.805,"l":0.7618},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1605,"p":-0.0486,"v":6581646.8867,"h":0.1687,"l":0.1586},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004428,"p":-0.0118,"v":40057.389616,"h":0.004481,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.196,"p":-0.005,"v":79626.0931,"h":0.2001,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005332,"p":0.0037,"v":47336.5440382,"h":0.0005357,"l":0.0005291},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001575,"p":0.0535,"v":72172.038008,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07623,"p":-0.0408,"v":64123.17902,"h":0.08121,"l":0.07565},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1626.98,"p":-0.0184,"v":108160.9,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.634,"p":-0.2892,"v":264401.168,"h":0.896,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000564,"p":0.0783,"v":62346.753858,"h":0.000709,"l":0.000515},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04023,"p":-0.0522,"v":55020.48805,"h":0.04245,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00133,"p":0.0665,"v":12188.801631,"h":0.0015,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2741,"p":-0.0365,"v":67588.8098,"h":0.2853,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9982,"p":0.0001,"v":107407.2507,"h":0.9987,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.0475,"p":0.0021,"v":171602.61676,"h":0.06065,"l":0.04584},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006639,"p":-0.0705,"v":126312.263705,"h":0.0072,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001401,"p":-0.0077,"v":5124.196426,"h":0.001414,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05305,"p":-0.0431,"v":57793.40686,"h":0.05733,"l":0.05278},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006629,"p":-0.0639,"v":91214.5746067,"h":0.00007112,"l":0.00006601},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":148.06,"p":-0.0251,"v":63805.45,"h":153.04,"l":147.47},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":202.21,"p":-0.0421,"v":2536808.35,"h":214.45,"l":200.8},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04864,"p":-0.0147,"v":60104.34405,"h":0.05026,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1761,"p":-0.0382,"v":65334.5687,"h":0.1847,"l":0.1752},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2582,"p":-0.0011,"v":99641.9891,"h":0.2587,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2093,"p":-0.0332,"v":62051.8483,"h":0.2185,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013566,"p":-0.0519,"v":292068.370750146,"h":0.000014316,"l":0.000013501},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00464,"p":0.0086,"v":25660.49606,"h":0.00474,"l":0.00459},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000832,"p":-0.0257,"v":133781.4743566,"h":0.0000861,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":377.79,"p":-0.052,"v":58134.55,"h":402.93,"l":377.26},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01008,"p":-0.0526,"v":54154.41669,"h":0.01065,"l":0.01003},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3052,"p":-0.0224,"v":53662.0718,"h":0.3128,"l":0.3018},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":984.74,"p":0.0145,"v":62254.77,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":179.41,"p":-0.0268,"v":56966.76,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8494,"p":-0.0201,"v":69161.1822,"h":0.8811,"l":0.8342},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5256,"p":0.0233,"v":577844.4632,"h":0.5719,"l":0.4894},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007579,"p":0.0144,"v":54990.240388,"h":0.00773,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0498,"v":6921.5755,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003535,"p":-0.094,"v":27311.5993947,"h":0.0004006,"l":0.0003406},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2263,"p":-0.0686,"v":151591.70763,"h":0.24336,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01252,"p":-0.1145,"v":189326.62529,"h":0.01499,"l":0.01239},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004051,"p":0.0017,"v":69519.08457035,"h":0.00004261,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3332,"p":-0.0106,"v":63042.8113,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.12,"p":-0.0106,"v":58525.52,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2352,"p":-0.0508,"v":175958.6231,"h":0.2513,"l":0.2337},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01521,"p":-0.082,"v":206954.97119,"h":0.01774,"l":0.01472},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07223,"p":-0.0484,"v":200261.45497,"h":0.07641,"l":0.07203},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01035,"p":-0.0217,"v":56869.78287,"h":0.01059,"l":0.01033},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04653,"p":-0.041,"v":72141.67135,"h":0.04874,"l":0.04646},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001837,"p":-0.0239,"v":55306.2466857,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000562,"p":-0.019,"v":59984.2805772,"h":0.0005743,"l":0.000555},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01148,"p":0.0123,"v":8307.6923,"h":0.01149,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0000716,"p":0.1249,"v":54703.00635837,"h":0.00007204,"l":0.00006303},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.346e-7,"p":0.0095,"v":7648.5258799492,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":18.041,"p":-0.0691,"v":93697.506,"h":20.089,"l":17.764},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2737,"p":-0.009,"v":701975.8644,"h":0.2777,"l":0.2704},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02411,"p":-0.0071,"v":55453.715344,"h":0.024904,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1781,"p":-0.1689,"v":279766.845,"h":0.2201,"l":0.1767},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04988,"p":-0.0136,"v":105140.27627,"h":0.05064,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":61730.26,"p":-0.0055,"v":308230.54,"h":62722.03,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05185,"p":0.023,"v":10083.79201,"h":0.05413,"l":0.04986},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.93,"p":0.0096,"v":57838.48,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002051,"p":-0.011,"v":18215.792863,"h":0.002124,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05508,"p":-0.0068,"v":59497.13239,"h":0.05649,"l":0.0539},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.61,"p":-0.0253,"v":14331.35,"h":10,"l":9.6},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.432,"p":-0.0372,"v":54619.856,"h":2.527,"l":2.41},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.6,"p":-0.04,"v":1131669.156,"h":7.918,"l":7.58},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.65,"p":0.0158,"v":70996.05,"h":44.77,"l":42.3},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004029,"p":0,"v":175.283408,"h":0.00403,"l":0.004018},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03039,"p":-0.0161,"v":131071.14385,"h":0.03103,"l":0.02996},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01663,"p":-0.1441,"v":795336.33213,"h":0.02001,"l":0.01625},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.61,"p":0.0036,"v":141.39,"h":125.61,"l":123.2},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08346,"p":-0.0589,"v":143124.74227,"h":0.09534,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06428,"p":-0.0306,"v":56346.75005,"h":0.06696,"l":0.06417},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":1.00003,"p":0.0003,"v":4126832.58501,"h":1.00007,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003419,"p":-0.0322,"v":57907.8292329,"h":0.0003544,"l":0.0003368},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.692e-7,"p":-0.0587,"v":55432.741323515,"h":7.14e-7,"l":6.628e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.49,"p":0.0102,"v":63597.51,"h":294.86,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001258,"p":0.067,"v":734.675650768,"h":0.000001318,"l":0.000001178},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001138,"p":0.0336,"v":2254.6405468,"h":0.0001183,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.2256,"p":-0.1555,"v":186682.22707,"h":0.27034,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009366,"p":0.0581,"v":11646.480658681,"h":0.00002519,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03241,"p":-0.0293,"v":70437.07305,"h":0.03345,"l":0.03173},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001536,"p":-0.0315,"v":51407.38300421,"h":0.00001587,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005003,"p":-0.0021,"v":100554.698365,"h":0.005149,"l":0.004948},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008182,"p":0.0163,"v":52935.3905516,"h":0.0008439,"l":0.0007847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00432,"p":-0.1272,"v":11877.53778,"h":0.00603,"l":0.0043},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00562,"p":-0.0327,"v":14984.71738,"h":0.00585,"l":0.00558},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08861,"p":-0.0357,"v":118901.53764,"h":0.09267,"l":0.08849},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001041,"p":-0.0188,"v":54703.179665,"h":0.001089,"l":0.001036},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.6,"p":-0.0026,"v":56965.84,"h":215.54,"l":211.68},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":542.33,"p":-0.0359,"v":75532.78,"h":570.42,"l":542.25},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003361,"p":-0.1037,"v":100359.9461336,"h":0.0003841,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032155,"p":-0.02,"v":9326.698748661,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.352,"p":-0.0248,"v":4130.011,"h":2.466,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002362,"p":0.0654,"v":14486.1387865,"h":0.0002554,"l":0.000221},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01219,"p":0.0041,"v":1593.27226,"h":0.01301,"l":0.01196},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.16,"p":0.0324,"v":59765.53,"h":18.55,"l":17.42},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000993,"p":-0.0335,"v":53250.7058663,"h":0.0010835,"l":0.0009632},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007292,"p":0.0355,"v":89776.019132,"h":0.007348,"l":0.007032},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":0,"v":0,"h":0.0000694,"l":0.0000694},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001198,"p":-0.0049,"v":58474.5667453,"h":0.0001214,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06414,"p":-0.0514,"v":65789.86747,"h":0.06876,"l":0.0638},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.0467,"p":-0.0006,"v":71884.7775,"h":0.04873,"l":0.04595},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.75,"p":-0.0099,"v":40165.8,"h":53.35,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0008174,"p":0.0105,"v":54140.8450734,"h":0.0008303,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05943,"p":-0.0119,"v":91919.92671,"h":0.0604,"l":0.05902},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03487,"p":0.0195,"v":95853.46132,"h":0.03699,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008037,"p":-0.0153,"v":55355.374689,"h":0.008587,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001339,"p":-0.0394,"v":5110.973586,"h":0.0014,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01204,"p":-0.0615,"v":52780.17246,"h":0.01296,"l":0.01183},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021834,"p":0.2335,"v":79387.5665264,"h":0.00272,"l":0.0017522},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00673,"p":-0.0535,"v":56561.05307,"h":0.007113,"l":0.0067},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":-0.0033,"v":6435.3808515,"h":0.0004096,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005739,"p":0.002,"v":37777.671477,"h":0.005745,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00895,"p":0.0109,"v":5410.845691,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009342,"p":-0.0361,"v":54330.65292,"h":0.009868,"l":0.009204},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001599,"p":0.5345,"v":2248.9536653,"h":0.0001599,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003358,"p":0.0141,"v":53646.099076,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003091,"p":-0.0541,"v":33720.457468,"h":0.003272,"l":0.003062},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.638,"p":-0.0191,"v":1994673.051,"h":1.693,"l":1.611},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006487,"p":0.0952,"v":62611.382368,"h":0.006991,"l":0.005478},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003255,"p":-0.0352,"v":65745.618329,"h":0.003378,"l":0.003213},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.34e-8,"p":0.0302,"v":79479.05207826738,"h":5.677e-8,"l":4.746e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002996,"p":0.001,"v":56619.4721707,"h":0.0003016,"l":0.0002955},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00678,"p":-0.0029,"v":63034.07052,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004075,"p":-0.0501,"v":55582.543189,"h":0.004294,"l":0.004067},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001212,"p":-0.0225,"v":6544.771858,"h":0.00124,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0083,"v":526.71815,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010037,"p":0.0178,"v":53760.446347,"h":0.0101,"l":0.00971},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3219,"p":-0.0046,"v":8861238.9076,"h":0.3235,"l":0.3211},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03919,"p":0.0577,"v":123321.07198,"h":0.0395,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001367,"p":0.0007,"v":346.207091,"h":0.001395,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002512,"p":-0.0179,"v":65135.847461,"h":0.002599,"l":0.002501},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001864,"p":-0.0079,"v":34401.371763,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.00954,"p":-0.0215,"v":32062.821725,"h":0.009781,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000065,"p":-0.2352,"v":15439.945108,"h":0.000085,"l":0.000062},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":11.894,"p":-0.0159,"v":72150.881,"h":12.176,"l":11.819},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02744,"p":-0.0227,"v":865101.73125,"h":0.02933,"l":0.02692},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.1207,"p":-0.0245,"v":56556.62772,"h":0.12393,"l":0.12008},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00281,"p":-0.1273,"v":23178.87521,"h":0.00323,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":304.55,"p":-0.0641,"v":98514.9,"h":329.43,"l":303.87},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.08772,"p":-0.0147,"v":60476.7933,"h":0.08953,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.233,"p":0.0004,"v":4316.0846,"h":0.2395,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.338,"p":-0.0405,"v":52760.095,"h":3.479,"l":3.337},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.62,"p":-0.0439,"v":70829.7,"h":13.5,"l":12.58},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02256,"p":0.0362,"v":25834.09654,"h":0.02509,"l":0.02124},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2148.33,"p":-0.0037,"v":81502.2,"h":2284.43,"l":2096.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3362,"p":-0.044,"v":62474.6368,"h":0.3517,"l":0.3344},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":382.24,"p":-0.0349,"v":59830.62,"h":398.33,"l":381.11},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11001,"p":-0.0025,"v":300953.25424,"h":0.11561,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.83,"p":-0.0175,"v":81507.61,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.0448,"p":-0.0309,"v":58108.37109,"h":0.04645,"l":0.04426},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007726,"p":-0.0286,"v":55808.266905,"h":0.008049,"l":0.007676},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":150.63,"p":-0.037,"v":64456.09,"h":156.78,"l":150.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":0.0107,"v":1461.53501,"h":0.01056,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006607,"p":0.0913,"v":53964.101976,"h":0.006999,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005895,"p":0.0448,"v":5479.392004,"h":0.0064,"l":0.005642},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005699,"p":0.1707,"v":23381.5115135,"h":0.00057,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01514,"p":0.0174,"v":57543.81256,"h":0.01534,"l":0.0147},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0376,"p":-0.0309,"v":52816.3336,"h":0.0392,"l":0.0373},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2443,"p":-0.0133,"v":45917.0127,"h":0.2487,"l":0.2435},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00057,"p":-0.05,"v":215.708663,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001645,"p":0.0326,"v":133.073175,"h":0.001666,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0133,"p":-0.0162,"v":59578.0426,"h":0.01363,"l":0.01324},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00751,"p":-0.0176,"v":50463.867672,"h":0.007681,"l":0.007408},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05507,"p":-0.016,"v":62174.2956,"h":0.05651,"l":0.05477},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02043,"p":-0.0039,"v":46546.60197,"h":0.02055,"l":0.02041},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04088,"p":-0.0477,"v":57157.10813,"h":0.04298,"l":0.04076},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.432,"p":-0.0376,"v":52288.876,"h":1.494,"l":1.398},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001578,"p":0.0576,"v":24042.3630381,"h":0.0001655,"l":0.0001481},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07403,"p":-0.0284,"v":53222.68936,"h":0.07675,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0878,"p":0.002,"v":127494.86463,"h":0.0897,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005655,"p":0.154,"v":65008.231564,"h":0.006242,"l":0.004865},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000732,"p":-0.0804,"v":102068.558400787,"h":0.00000846,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03079,"p":-0.0029,"v":55170.29396,"h":0.03108,"l":0.03046},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002231,"p":-0.0163,"v":60402.0119636,"h":0.0002977,"l":0.0002184},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016416,"p":-0.0303,"v":55650.96931329,"h":0.00016988,"l":0.00016299},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004833,"p":-0.0053,"v":150381.850282,"h":0.00514,"l":0.004757},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.038e-11,"p":-0.0215,"v":943.963433631636,"h":3.105e-11,"l":2.881e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0039256,"p":0.0875,"v":75317.7245997,"h":0.0045,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.0283,"p":-0.0949,"v":66323.96083,"h":0.03274,"l":0.02815},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00519,"p":0.0116,"v":28360.14019,"h":0.00525,"l":0.00508},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009632,"p":-0.0267,"v":53135.605816853,"h":0.000010296,"l":0.000009511},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005495,"p":-0.1471,"v":54543.9734439,"h":0.0006455,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00135,"p":0.0465,"v":52510.92889,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000746,"p":-0.0053,"v":9895.7041942,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001991,"p":-0.0119,"v":41951.074813,"h":0.002021,"l":0.001985},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.28,"p":0.014,"v":71277.09,"h":30.7,"l":29.74},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06445,"p":-0.047,"v":66307.72115,"h":0.06985,"l":0.0644},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03036,"p":-0.0389,"v":134113.77429,"h":0.03159,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01518,"p":-0.0181,"v":64904.15934,"h":0.01574,"l":0.01497},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.02976,"p":-0.0567,"v":207905.42244,"h":0.03237,"l":0.02963},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0003321,"p":-0.1338,"v":54940.1562694,"h":0.0003838,"l":0.0003311},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":357.53,"p":-0.0242,"v":57550.75,"h":374.41,"l":357.09},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010522,"p":0.0074,"v":8429.2268623,"h":0.0010566,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002372,"p":0.0021,"v":101447.32475,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00566,"p":0.0275,"v":60001.451566,"h":0.005707,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000388,"p":0.0762,"v":12069.5126448,"h":0.000554,"l":0.000356},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.92,"p":-0.035,"v":59341.46,"h":208.39,"l":200},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02479,"p":-0.0232,"v":57409.46533,"h":0.02574,"l":0.02467},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005632,"p":-0.0115,"v":9976.5874251,"h":0.0005698,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06291,"p":-0.0504,"v":88037.07592,"h":0.06693,"l":0.06224},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.028273,"p":0.2902,"v":95070.006485,"h":0.029682,"l":0.019679},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0366,"p":-0.0148,"v":54933.6962,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02457,"p":0.0345,"v":57968.67304,"h":0.02621,"l":0.02369},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.008843,"p":-0.0823,"v":59715.500604,"h":0.009663,"l":0.008656},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000266,"p":-0.0731,"v":58662.4071505,"h":0.0002899,"l":0.000266},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.63e-7,"p":0.0061,"v":16389.87471955,"h":1.63e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.58,"p":0.009,"v":55543.76,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000407,"p":0.0049,"v":85516.9365353,"h":0.0001519,"l":0.0000273},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":52466.8437,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000882,"p":-0.1081,"v":78504.057575,"h":0.000992,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002882,"p":-0.0627,"v":52384.86915759,"h":0.00003079,"l":0.00002874},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2875,"p":-0.061,"v":1207.1968,"h":0.375,"l":0.27},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":117.94,"p":-0.0181,"v":60428.54,"h":121.37,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002605,"p":-0.0225,"v":54218.104068,"h":0.002667,"l":0.002588},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02473,"p":-0.0328,"v":57720.15459,"h":0.02582,"l":0.02458},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.1,"p":-0.0058,"v":48558.58,"h":32.6,"l":31.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02158,"p":-0.0036,"v":52108.8359,"h":0.02189,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00022,"p":0.0045,"v":165.179467,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02176,"p":-0.0497,"v":50946.87777,"h":0.0236,"l":0.02165},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005866,"p":-0.0446,"v":142675.819175,"h":0.006409,"l":0.00583},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001133,"p":-0.0156,"v":40907.341550261,"h":0.000001152,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":434.99,"p":-0.0276,"v":71949.63,"h":447.36,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01657,"p":-0.0487,"v":102731.38165,"h":0.01743,"l":0.01635},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04853,"p":-0.0199,"v":56767.34072,"h":0.05,"l":0.0481},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004753,"p":0.0147,"v":55183.727815,"h":0.004838,"l":0.004678},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001256,"p":0.0363,"v":1568.3531682,"h":0.0001456,"l":0.0001136},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000426,"p":-0.0093,"v":13041.204825,"h":0.000445,"l":0.00042},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005211,"p":-0.0167,"v":20827.1841048,"h":0.000054,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.192e-8,"p":-0.0132,"v":62014.57607873385,"h":1.235e-8,"l":1.134e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0677,"p":0.0149,"v":130025.803,"h":0.0702,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000248,"p":-0.0465,"v":111.13784359,"h":0.00002601,"l":0.0000245},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.6,"p":-0.0037,"v":53951.79,"h":75.58,"l":74.52},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.39,"p":0.0026,"v":67474.48,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005052,"p":0.0101,"v":14546.435201,"h":0.005075,"l":0.004994},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.082,"p":-0.0435,"v":61820.843,"h":4.268,"l":4.079},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0582,"p":0.0034,"v":28301.4337,"h":0.06132,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01121,"p":-0.0097,"v":12830.63665,"h":0.01167,"l":0.01092},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003483,"p":-0.1511,"v":60436.369679,"h":0.004612,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00966,"p":-0.0222,"v":6285.9164,"h":0.00992,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.5,"p":-0.0093,"v":58087.22,"h":350.61,"l":343.28},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6125,"p":-0.056,"v":60911.4189,"h":0.6535,"l":0.6015},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.578,"p":-0.0049,"v":14460.995,"h":0.6104,"l":0.578},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5428e-8,"p":-0.014,"v":104037.612598474,"h":3.7106e-8,"l":3.5411e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05395,"p":-0.0131,"v":56453.77858,"h":0.05561,"l":0.05334},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007079,"p":-0.0486,"v":63932.020206,"h":0.007441,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.239,"p":-0.0994,"v":155982.7361,"h":0.2654,"l":0.2338},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.311,"p":-0.0595,"v":16155.9412,"h":0.3496,"l":0.3055},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.232,"p":-0.0278,"v":384020.239,"h":2.315,"l":2.209},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005261,"p":-0.0266,"v":57905.152987345,"h":0.000005416,"l":0.000005214},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00401,"p":0.0025,"v":5738.98902,"h":0.00448,"l":0.00391},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2251,"p":-0.1176,"v":179028.5696,"h":0.2613,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013097,"p":-0.034,"v":69575.603133,"h":0.013647,"l":0.012727},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002802,"p":0.0014,"v":56129.305751,"h":0.002857,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":-0.0225,"v":62430.08404,"h":0.00385,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004886,"p":-0.028,"v":59687.20156,"h":0.0005061,"l":0.0004832},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.0492,"v":4.3212,"h":0.00149,"l":0.0014},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00198,"p":-0.3773,"v":730316.65385,"h":0.00346,"l":0.0018},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3228,"p":0.1282,"v":30697.7914,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03629,"p":0.1646,"v":68295.36718,"h":0.03922,"l":0.03089},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2199,"p":-0.0299,"v":59481.0242,"h":0.2296,"l":0.2166},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002111,"p":0.0853,"v":56142.7537398,"h":0.0002592,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015429,"p":-0.0392,"v":173135.29489,"h":0.0163,"l":0.014933},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003594,"p":0.0011,"v":19742.1961205,"h":0.0003645,"l":0.000356},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002187,"p":-0.0474,"v":61047.392255,"h":0.002296,"l":0.002153},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005577,"p":-0.0415,"v":62045.8988431,"h":0.0005822,"l":0.0005435},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":-0.0887,"v":126.701295343,"h":0.000004614,"l":0.0000042},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006017,"p":-0.0137,"v":55929.93284,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08293,"p":-0.0305,"v":14451014.06944,"h":0.08569,"l":0.0828},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005793,"p":0.1516,"v":14768.284691,"h":0.0006045,"l":0.000487},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008646,"p":-0.005,"v":14476.727442,"h":0.008876,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005833,"p":0.0763,"v":56268.1896544,"h":0.0005837,"l":0.0005403},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004405,"p":-0.002,"v":56867.590934007,"h":0.000004736,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00201,"p":-0.0331,"v":15853.739514,"h":0.002149,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7208,"p":0.0044,"v":71664.6162,"h":0.7497,"l":0.7152},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0029,"v":21.8155412,"h":0.00018,"l":0.0001697},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12428,"p":-0.0329,"v":222797.04601,"h":0.12851,"l":0.12388},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000739,"p":-0.0211,"v":11783.6737361,"h":0.0000776,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02421,"p":-0.0594,"v":60736.03195,"h":0.02576,"l":0.02419},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.00301,"p":-0.0227,"v":54878.641018,"h":0.00312,"l":0.002998},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009698,"p":0.0559,"v":50592.094747,"h":0.009832,"l":0.009024},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001325,"p":0.0384,"v":89556.062176,"h":0.0001368,"l":0.0001269},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000959,"p":-0.0625,"v":46590.558708,"h":0.001024,"l":0.000941},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003085,"p":-0.0557,"v":56857.5286789,"h":0.0003413,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02527,"p":-0.0318,"v":59182.30709,"h":0.02613,"l":0.02495},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1721,"p":-0.0549,"v":51180.3788,"h":0.1831,"l":0.1718},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001965,"p":-0.009,"v":73136.164919,"h":0.002003,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141859,"p":-0.0019,"v":3706.99999163,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004357,"p":0.0302,"v":52368.977564,"h":0.004523,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05489,"p":0,"v":7094.53481,"h":0.05491,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1347,"p":0.0418,"v":233257.81639,"h":0.13644,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.62,"p":-0.0322,"v":74043.29,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001367,"p":-0.0277,"v":56280.751225,"h":0.001431,"l":0.001365},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001659,"p":-0.0487,"v":73032.221327,"h":0.001839,"l":0.001552},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2502,"p":-0.0168,"v":63472.2549,"h":0.2565,"l":0.2479},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009044,"p":-0.0065,"v":54364.422553,"h":0.000925,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01506,"p":-0.0111,"v":1843.2463,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1063,"p":-0.0046,"v":49297.6585,"h":0.1076,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1104,"p":-0.0045,"v":33173.4842,"h":0.1123,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004176,"p":-0.0033,"v":192566.688123,"h":0.004254,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005144,"p":-0.0156,"v":10612.3612655,"h":0.0005242,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004184,"p":0.0654,"v":46455.265885,"h":0.004416,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000745,"p":-0.0223,"v":8496.83783,"h":0.000764,"l":0.000739},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006366,"p":-0.018,"v":56359.22131665,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.5,"p":0.0226,"v":56813.67,"h":23.54,"l":22.95},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00849,"p":-0.0023,"v":16995.26601,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009412,"p":-0.0062,"v":55719.4502508,"h":0.0009496,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008128,"p":-0.0305,"v":57850.313643,"h":0.008384,"l":0.008094},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.3206,"p":-0.1614,"v":292416.5382,"h":15.9223,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.532e-9,"p":-0.0131,"v":54325.29111626718,"h":3.587e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002084,"p":0.0057,"v":18332.619283,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.0135,"p":-0.0322,"v":53421.35176,"h":0.01402,"l":0.01315},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03139,"p":-0.1481,"v":274593.43494,"h":0.03763,"l":0.03131},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.336,"p":0.0045,"v":37496.13,"h":5.356,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.282,"p":-0.0317,"v":56611.523,"h":1.325,"l":1.27},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1561,"p":0.0276,"v":446807.9054,"h":0.1601,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05136,"p":-0.0467,"v":62791.71927,"h":0.05615,"l":0.05118},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04754,"p":-0.021,"v":64020.30747,"h":0.04955,"l":0.04696},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.13266,"p":0.2426,"v":117762.33072,"h":0.13473,"l":0.10421},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010545,"p":-0.0538,"v":22287.22207469,"h":0.000011146,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01405,"p":-0.075,"v":61200.22091,"h":0.01519,"l":0.01402},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03371,"p":-0.0304,"v":216609.98011,"h":0.03575,"l":0.03367},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04459,"p":0.0196,"v":57330.15832,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.005345,"p":-0.0274,"v":59793.074514,"h":0.005511,"l":0.005316},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.02937,"p":-0.0895,"v":126176.98761,"h":0.03253,"l":0.02916},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.98,"p":0.0052,"v":59990.3,"h":295.62,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004893,"p":-0.0903,"v":61188.215074,"h":0.005875,"l":0.004867},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006558,"p":-0.0033,"v":68380.11036,"h":0.007523,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06301,"p":-0.0592,"v":97928.83215,"h":0.06723,"l":0.06198},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003123,"p":-0.02,"v":375534.420348,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.003112,"p":-0.2178,"v":132219.389127,"h":0.005839,"l":0.003064},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14175,"p":0.0362,"v":443651.23051,"h":0.15619,"l":0.12816},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":196.6,"p":-0.0433,"v":3185889.9,"h":206.1,"l":193.3},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1845.1,"p":-0.033,"v":62471.9,"h":1914,"l":1830.9},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03855,"p":0.0002,"v":9903.65668,"h":0.03976,"l":0.03727},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2457,"p":-0.0458,"v":148012.5336,"h":0.2598,"l":0.2451},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.099,"p":-0.0388,"v":41594117.6273,"h":1.1445,"l":1.0945},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002565,"p":0.0003,"v":8940.827525,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":249.48,"p":-0.081,"v":187820.86,"h":271.66,"l":248.68},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003,"p":-0.0121,"v":31872.862338,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01391,"p":0.0138,"v":92175.47898,"h":0.01395,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003198,"p":-0.0114,"v":34730.59191856,"h":0.00003235,"l":0.00003178},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":44.78,"p":-0.0051,"v":54924.03,"h":45.23,"l":44.42},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.319,"p":-0.0214,"v":3089.822,"h":0.357,"l":0.291},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004814,"p":0.0024,"v":54927.213354,"h":0.005531,"l":0.004657},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000263,"p":-0.0593,"v":57222.5278894,"h":0.0002922,"l":0.0002555},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.12945,"p":-0.0039,"v":57095.0678,"h":0.13422,"l":0.12865},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006505,"p":-0.0507,"v":55374.20910109,"h":0.00006878,"l":0.00006465},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001273,"p":-0.0085,"v":61902.259706,"h":0.001332,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.3,"p":-0.0335,"v":86964.28,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000817,"p":-0.0192,"v":36403.450345,"h":0.000925,"l":0.000809},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010588,"p":0.0129,"v":10799.70311074,"h":0.0001065,"l":0.00010425},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2,"p":-0.0019,"v":13465.6844,"h":0.2024,"l":0.1979},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006811,"p":-0.0351,"v":273772.4728758,"h":0.00007234,"l":0.00006741},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46628,"p":0.0214,"v":505766.83225,"h":0.52041,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.67,"p":-0.014,"v":74696.84,"h":111.24,"l":107.64},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006348,"p":-0.087,"v":60600.8085544,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005185,"p":-0.0273,"v":56015.52868,"h":0.005338,"l":0.005117},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001006,"p":0.01,"v":58640.4356936,"h":0.0001006,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01257,"p":0.0278,"v":54137.61466,"h":0.01349,"l":0.01221},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.063e-9,"p":-0.0349,"v":76.913566114005,"h":7.319e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0024,"v":54258.4357585,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82219,"p":-0.0752,"v":435325.50402,"h":3.26882,"l":0.71736},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002284,"p":-0.1133,"v":66454.1625333,"h":0.0002596,"l":0.000227},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2989,"p":0.0013,"v":65959.8511,"h":0.3095,"l":0.2885},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":13.87,"p":-0.0361,"v":61440.1,"h":14.39,"l":13.75},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011801,"p":-0.0143,"v":77442.765904,"h":0.011999,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":0.0238,"v":51816.864439,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006251,"p":-0.069,"v":378384.570233,"h":0.007426,"l":0.006064},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002581,"p":-0.1312,"v":29045.1359132,"h":0.0003099,"l":0.0002402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003069,"p":-0.0009,"v":4212.213763,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000122,"p":-0.024,"v":2906.519404,"h":0.000125,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002729,"p":-0.0356,"v":99132.446161,"h":0.002833,"l":0.002718},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010624,"p":0.0084,"v":58495.6665796,"h":0.0010769,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.04967,"p":-0.0359,"v":85725.29977,"h":0.05152,"l":0.04919},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000191,"p":0.0084,"v":51938.727962,"h":0.0001912,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004085,"p":-0.0203,"v":55744.063595,"h":0.004175,"l":0.004037},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016659,"p":-0.0235,"v":60451.449469,"h":0.017153,"l":0.016499},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021723,"p":0.0032,"v":85715.7262453,"h":0.0021931,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.82,"p":-0.0075,"v":57665.63,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5487,"p":-0.0375,"v":127913.9072,"h":0.573,"l":0.5461},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001392,"p":-0.0632,"v":75361.788693,"h":0.001495,"l":0.001386},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03096,"p":0.0137,"v":67506.41928,"h":0.03161,"l":0.03},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":818.73,"p":0.0015,"v":59184.76,"h":825.72,"l":810.88},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1686,"p":0.0144,"v":87005.1362,"h":0.1752,"l":0.1632},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04389,"p":0.0171,"v":75828.50254,"h":0.04693,"l":0.04239},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.9191,"p":-0.0495,"v":871639.28,"h":0.968,"l":0.9159},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.64,"p":-0.0182,"v":65960.78,"h":179.59,"l":172.07},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002998,"p":-0.018,"v":59173.28557,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3497,"p":-0.0082,"v":100468.7248,"h":0.3534,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.04917,"p":-0.0173,"v":166224.96897,"h":0.05099,"l":0.04917},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003985,"p":0.0106,"v":63358.377705,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009576,"p":-0.0345,"v":54559.888316,"h":0.0009936,"l":0.0009333},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005516,"p":-0.0125,"v":56653.679490157,"h":0.000005597,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":392.22,"p":-0.0277,"v":71103.04,"h":410.42,"l":391.85},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000464,"p":0.0215,"v":52876.259866417,"h":0.000004643,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01538,"p":0.0198,"v":14155.0133,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07212,"p":-0.1235,"v":1051147.57591,"h":0.0829,"l":0.07172},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.009969,"p":-0.0234,"v":63211.862214,"h":0.010334,"l":0.009778},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004274,"p":-0.0485,"v":52980.3951436,"h":0.0004535,"l":0.000427},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002557,"p":0.472,"v":1389715.9486225,"h":0.0002703,"l":0.0001716},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17347,"p":-0.071,"v":63615.50735,"h":0.18705,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.49,"p":-0.0369,"v":56621.656,"h":3.626,"l":3.456},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010886,"p":-0.1088,"v":54753.05662325,"h":0.00012419,"l":0.00010705},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":11310.9742423,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01003,"p":-0.1247,"v":66471.66803,"h":0.01169,"l":0.00917},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002059,"p":0.0451,"v":43032.25893462,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":115.48,"p":-0.0336,"v":75527.83,"h":121.13,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":79.1,"p":-0.0287,"v":68930.75,"h":84.21,"l":77.9},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":0.0099,"v":27208.062,"h":0.102,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001592,"p":-0.0574,"v":60235.097854,"h":0.001695,"l":0.001588},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3439,"p":-0.0252,"v":56468.5924,"h":0.354,"l":0.3404},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002533,"p":0.0031,"v":56737.457185,"h":0.002641,"l":0.002513},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03324,"p":-0.081,"v":49689.88201,"h":0.03782,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002543,"p":-0.0319,"v":54737.991358,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.44,"p":-0.0277,"v":59693.86,"h":64.53,"l":62.13},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002022,"p":-0.3145,"v":461.480612,"h":0.00295,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.0265,"p":0.0847,"v":68272.76534,"h":0.03062,"l":0.02342},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01221,"p":-0.0423,"v":54861.90776,"h":0.01278,"l":0.01211},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1697,"p":0.0041,"v":65151.7998,"h":0.1777,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001215,"p":-0.0153,"v":44478.936245,"h":0.00124,"l":0.001212},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002941,"p":0.0127,"v":61904.374021,"h":0.003181,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010823,"p":-0.0102,"v":95062.35048208,"h":0.00011,"l":0.00010654},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005047,"p":-0.0237,"v":80056.970027,"h":0.005216,"l":0.004975},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0155,"p":-0.0606,"v":5494.353,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02418,"p":0.0012,"v":29251.46338,"h":0.02445,"l":0.02377},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2946,"p":0.0211,"v":79269.7742,"h":0.3146,"l":0.276},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001822,"p":-0.0871,"v":39398.9550834,"h":0.0001999,"l":0.0001816},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2366,"p":0.1336,"v":57168.9029,"h":0.2416,"l":0.2068},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.679,"p":-0.054,"v":72566.366,"h":2.91,"l":2.677},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5095,"p":0.0204,"v":55908.0431,"h":0.5105,"l":0.4929},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07529,"p":-0.0626,"v":145266.29012,"h":0.08054,"l":0.07509},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004721,"p":0.0479,"v":525135.078758,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09623,"p":-0.0023,"v":54726.76027,"h":0.09936,"l":0.09552},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1144,"p":0.0232,"v":9514.2828,"h":0.117,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.253,"p":-0.0388,"v":111162.279,"h":4.43,"l":4.21},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.348e-7,"p":-0.0296,"v":160838.4730755886,"h":4.534e-7,"l":4.279e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00138,"p":-0.0404,"v":10900.5611366,"h":0.0014426,"l":0.0013762},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.628,"p":-0.061,"v":185108.0788,"h":0.6712,"l":0.6279},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003818,"p":-0.0544,"v":77577.904052,"h":0.004051,"l":0.003811},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.33477,"p":-0.0885,"v":555092.72957,"h":0.37321,"l":0.33137},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":0.0153,"v":8.388153244,"h":0.000004488,"l":0.00000442},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029022,"p":-0.0341,"v":83126.297346,"h":0.030934,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01572,"p":-0.0187,"v":56189.72886,"h":0.01664,"l":0.01565},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9073,"p":-0.0554,"v":56732.4316,"h":1.0022,"l":0.906},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.027e-8,"p":-0.1077,"v":53683.47235473905,"h":1.151e-8,"l":1.02e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.92,"p":-0.0033,"v":58662.62,"h":277.76,"l":269.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.6,"p":0.0113,"v":61092.49,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1724,"p":-0.0221,"v":61078.4431,"h":0.1763,"l":0.1715},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01694,"p":0.0198,"v":101556.8367,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.00809,"p":-0.0122,"v":57730.298456,"h":0.008244,"l":0.008017},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1821,"p":-0.0718,"v":56082.2252,"h":0.1965,"l":0.1771},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.0017,"p":-0.1062,"v":37242.503465,"h":0.001941,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02632,"p":-0.0439,"v":92822.97948,"h":0.02772,"l":0.0261},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3374,"p":-0.0395,"v":101305.7855,"h":0.36,"l":0.3373},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.78094,"p":-0.0609,"v":70050.85618,"h":2.96176,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01759,"p":-0.0377,"v":62828.89481,"h":0.01829,"l":0.01747},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1634,"p":0.0067,"v":66771.8986,"h":0.164,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":0,"v":6977.581,"h":0.0085,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.00608,"p":-0.075,"v":57340.893281,"h":0.006877,"l":0.005563},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001275,"p":0.02,"v":58350.986319,"h":0.00147,"l":0.001227},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001914,"p":-0.0123,"v":99723.960891,"h":0.001961,"l":0.001901},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003833,"p":0.002,"v":15696.624624,"h":0.003962,"l":0.0037},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.20239,"p":-0.0203,"v":64304.87855,"h":0.21561,"l":0.19848},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001123,"p":0.0035,"v":55443.77738426,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0938,"p":0.0064,"v":57432.83876,"h":0.0977,"l":0.0889},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.055e-10,"p":-0.0286,"v":51158.531110852186,"h":3.193e-10,"l":3.001e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01028,"p":-0.0124,"v":268458.11517,"h":0.01045,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5308,"p":-0.0048,"v":183208.9912,"h":0.5416,"l":0.5289},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12801,"p":0.0015,"v":11144.59937,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2272,"p":-0.0421,"v":74987.5507,"h":0.2375,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.57,"p":0.0315,"v":60958.44,"h":187.08,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06093,"p":0.0011,"v":48863.80929,"h":0.06101,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011947,"p":0.0035,"v":54040.4703223,"h":0.0012037,"l":0.0011902},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.04,"p":0.039,"v":58926.69,"h":122.11,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004385,"p":-0.0222,"v":55763.6394021,"h":0.0004521,"l":0.0004381},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04309,"p":0.036,"v":85101.27656,"h":0.07184,"l":0.04114},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02163,"p":-0.019,"v":57359.23723,"h":0.02228,"l":0.02135},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.82,"p":-0.0049,"v":75935.94,"h":514.06,"l":478.8},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03733,"p":0.0491,"v":58145.86116,"h":0.03739,"l":0.03444},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.41638,"p":0.1686,"v":1055311.52561,"h":0.47709,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011796,"p":0.0224,"v":169839.5091132,"h":0.0011908,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.18,"p":-0.0186,"v":69706.17,"h":133.16,"l":128.75},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003917,"p":-0.0015,"v":40411.435212,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17137,"p":-0.0881,"v":91560.60823,"h":0.20018,"l":0.168},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01156,"p":-0.0677,"v":60901.16645,"h":0.01303,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.414e-9,"p":-0.0604,"v":52302.37951639116,"h":1.5084e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004175,"p":-0.0444,"v":59015.798121,"h":0.004369,"l":0.004155},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000502,"p":-0.0474,"v":28681.41406211,"h":0.00000557,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.0011,"p":-0.0036,"v":55882.112359,"h":0.001141,"l":0.001073},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.337,"p":-0.0203,"v":5064.519,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2705,"p":-0.0363,"v":55244.1328,"h":0.2989,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005298,"p":-0.0216,"v":71961.015059,"h":0.005652,"l":0.00514},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.143e-7,"p":0.0038,"v":62365.1277252596,"h":4.156e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002826,"p":-0.0371,"v":52431.203236,"h":0.002935,"l":0.002801},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.75,"p":0.0096,"v":63199.56,"h":100.71,"l":97.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08,"p":-0.0314,"v":20320.41175,"h":0.08586,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.71,"p":-0.0035,"v":58038.83,"h":76.63,"l":75.57},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1504,"p":-0.0444,"v":74519.9734,"h":0.1578,"l":0.1477},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01382,"p":0.0014,"v":55759.35683,"h":0.0139,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017203,"p":-0.0382,"v":69886.186646,"h":0.017891,"l":0.01717},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":94.46,"p":-0.048,"v":82522.18,"h":100.37,"l":93.73},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001682,"p":-0.0808,"v":60459.462605,"h":0.0001833,"l":0.0001682},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.09,"p":0.0281,"v":89591.26,"h":59.11,"l":56.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001017,"p":-0.0286,"v":91242.7208984,"h":0.0001071,"l":0.0001014},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5799,"p":-0.0589,"v":175955.1891,"h":0.6204,"l":0.5657},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08891,"p":-0.1604,"v":60256.58943,"h":0.10646,"l":0.08505},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.76,"p":-0.0193,"v":139301.71,"h":65.5,"l":60},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.0149,"p":-0.0374,"v":227938.06979,"h":0.01719,"l":0.01488},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.809,"p":-0.0044,"v":3198.553,"h":3.927,"l":3.778},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000894,"p":-0.0687,"v":12230.034614,"h":0.000967,"l":0.000893},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004084,"p":0.0344,"v":56445.2867716,"h":0.0004093,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01583,"p":-0.044,"v":65557.736313,"h":0.017429,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002257,"p":-0.1511,"v":47270.9702014,"h":0.0002663,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002006,"p":-0.0181,"v":46966.9766431,"h":0.0002053,"l":0.0001933},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003953,"p":-0.0005,"v":106594.7580986,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002213,"p":-0.0407,"v":62405.898742,"h":0.0002312,"l":0.0002197},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.0409,"p":0.0797,"v":75975.58,"h":0.043,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00567,"p":-0.0121,"v":857.92473,"h":0.00584,"l":0.00476},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.014,"p":0.0331,"v":212635.9733,"h":2.1721,"l":1.8792},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000132,"p":0.0731,"v":110.70172495,"h":0.00000161,"l":0.00000123},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2288,"p":-0.0525,"v":57867.4014,"h":0.2416,"l":0.2283},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02919,"p":-0.0306,"v":215853.134456,"h":0.030492,"l":0.028872},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":42.39,"p":-0.0277,"v":57301.91,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":78.84,"p":-0.0276,"v":126314.7,"h":84.21,"l":78.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.912e-8,"p":-0.0158,"v":80646.35547249862,"h":2.97e-8,"l":2.878e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0968,"p":-0.0096,"v":55590.73426,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003006,"p":-0.0915,"v":18409.09405,"h":0.003319,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11663,"p":-0.0958,"v":137277.64257,"h":0.13199,"l":0.11654},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01284,"p":-0.1574,"v":282154.65306,"h":0.01575,"l":0.01275},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003002,"p":-0.0269,"v":56346.2718318,"h":0.0003135,"l":0.0002998},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006402,"p":-0.0528,"v":64998.846669,"h":0.00695,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002909,"p":-0.0948,"v":22088.023137,"h":0.003263,"l":0.002909},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00000979,"p":-0.0613,"v":210029.21771917,"h":0.00001118,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02063,"p":0.0568,"v":72889.40518,"h":0.02257,"l":0.01936},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0945,"p":-0.0444,"v":52773.43987,"h":0.0991,"l":0.0943},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.07035,"p":0.0035,"v":1804.4553,"h":0.07295,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":415.32,"p":-0.0215,"v":61039.39,"h":429.1,"l":414.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004918,"p":-0.014,"v":61512.393058,"h":0.005074,"l":0.004737},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002193,"p":-0.0049,"v":47959.1224959,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01713,"p":-0.0387,"v":55235.81016,"h":0.01786,"l":0.01708},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02685,"p":-0.025,"v":68788.24025,"h":0.02828,"l":0.02617},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001584,"p":0.0012,"v":57526.137852,"h":0.001662,"l":0.001496},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02735,"p":-0.0122,"v":55470.45658,"h":0.02893,"l":0.02732},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08062,"p":-0.0312,"v":59107.70188,"h":0.0834,"l":0.07981},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.971,"p":-0.0488,"v":96765.929,"h":25.449,"l":23.752},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":11.5220453,"h":0.0005459,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04427,"p":-0.0242,"v":73221.66754,"h":0.0475,"l":0.04361},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0016,"p":0,"v":48353.10695,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001331,"p":-0.1202,"v":58501.339249,"h":0.001513,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02516,"p":-0.0055,"v":403859.61978,"h":0.02751,"l":0.02376},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040197,"p":-0.14,"v":24209.310902,"h":0.046858,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001447,"p":-0.0236,"v":54348.769652,"h":0.001489,"l":0.001419},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3327,"p":-0.0342,"v":62106.7521,"h":0.3449,"l":0.3312},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02995,"p":-0.2749,"v":65189.83968,"h":0.04134,"l":0.02909},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.53,"p":0.0192,"v":55059.76,"h":18.63,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3842,"p":-0.0105,"v":533936.1137,"h":0.4131,"l":0.3734},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009966,"p":0.0698,"v":62035.68909976,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006438,"p":-0.0024,"v":4037.353347,"h":0.006714,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000819,"p":-0.006,"v":14522.484609,"h":0.000834,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001464,"p":-0.0054,"v":258072.657469,"h":0.001478,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005283,"p":-0.0642,"v":61507.70164,"h":0.005648,"l":0.005283},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.00449,"p":-0.2376,"v":74295.30625,"h":0.006774,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01028,"p":-0.0516,"v":1849.19097,"h":0.01121,"l":0.01028},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009022,"p":-0.0828,"v":64468.8241064,"h":0.0009848,"l":0.0008922},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007688,"p":0.0159,"v":51787.523772,"h":0.007776,"l":0.007502},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001339,"p":-0.0044,"v":30114.09658085,"h":0.00001356,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":40013.8559946,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.86,"p":-0.0293,"v":66744.9,"h":20.51,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.1,"p":-0.0416,"v":64716.76,"h":32.55,"l":30.84},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":173.4033,"p":-0.0199,"v":1415241.4447,"h":180.2708,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02115,"p":0.0449,"v":64256.49069,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001202,"p":-0.0235,"v":56705.105007,"h":0.0001233,"l":0.000119},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003018,"p":-0.0182,"v":56732.1339035,"h":0.000322,"l":0.000301},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005236,"p":-0.0606,"v":56569.748536,"h":0.005645,"l":0.005212},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.77413,"p":1.1071,"v":1137005.63817,"h":0.9757,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":356.52,"p":-0.0228,"v":90658.42,"h":368.52,"l":356.49},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00231,"p":0.0581,"v":55099.604667,"h":0.002312,"l":0.002177},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001267,"p":-0.0086,"v":51170.226534,"h":0.001282,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004831,"p":-0.0067,"v":56216.6534565,"h":0.0004922,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005288,"p":0.0565,"v":65641.468553,"h":0.005296,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.0115,"v":772.4557776,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037241,"p":-0.0344,"v":9120.0528413,"h":0.0039531,"l":0.0036966},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00428,"p":-0.0092,"v":18074.9005,"h":0.00437,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006757,"p":-0.0258,"v":82994.241001,"h":0.006978,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.04969,"p":-0.0405,"v":60381.33757,"h":0.05204,"l":0.04928},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.0645,"p":-0.031,"v":57520.76887,"h":0.06687,"l":0.06374},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05558,"p":-0.0048,"v":66339.07172,"h":0.05599,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.725e-9,"p":-0.0785,"v":4470.225151187135,"h":6.227e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.71,"p":-0.0701,"v":59387.37,"h":15.88,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":172.42,"p":-0.0259,"v":70455.07,"h":178.88,"l":172.35},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05883,"p":-0.0227,"v":61145.86471,"h":0.06055,"l":0.05831},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.04936,"p":-0.0772,"v":55541.1887,"h":0.0536,"l":0.04926},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003604,"p":0.0341,"v":348.732845,"h":0.003699,"l":0.003485},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005103,"p":-0.0267,"v":57109.7616654,"h":0.0005421,"l":0.0005069},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3808,"p":-0.0139,"v":58211.5279,"h":0.3917,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002513,"p":0.0311,"v":2429.54439219,"h":0.00004,"l":0.00002001},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01047,"p":-0.075,"v":758.03282,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.2028,"p":0.2158,"v":1605625.9499,"h":2.6005,"l":1.7495},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05887,"p":-0.0193,"v":60412.57969,"h":0.06215,"l":0.057},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08498,"p":-0.0402,"v":77156.52116,"h":0.08859,"l":0.08378},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01957,"p":0.0124,"v":58395.26878,"h":0.023,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000079,"p":-0.0246,"v":50.363872,"h":0.000081,"l":0.000078},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0009,"p":0,"v":1129118.9577,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.105,"p":-0.0076,"v":93225.788,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02759,"p":0.0482,"v":54351.18644,"h":0.02824,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003693,"p":0.4777,"v":1748.00191352,"h":0.00005879,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.423,"p":0.0114,"v":60108.1056,"h":0.437,"l":0.4148},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02204,"p":-0.0333,"v":57619.99088,"h":0.0233,"l":0.02186},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.019e-7,"p":-0.1323,"v":997.8648503876,"h":2.4e-7,"l":2.019e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0002,"v":734268.0182,"h":0.9958,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002101,"p":-0.0666,"v":57549.300767,"h":0.002256,"l":0.002077},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0332,"p":-0.0401,"v":72690.57544,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":85.83,"p":0.0265,"v":108653.67,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.048,"v":336.455192,"h":0.00253,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4108,"p":-0.0413,"v":55436.3923,"h":0.4441,"l":0.4064},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01501,"p":0,"v":4605.90671,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005263,"p":0.0126,"v":55633.822861,"h":0.005359,"l":0.005183},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0003865,"p":0.0131,"v":77464.7099805,"h":0.000404,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":77.72,"p":-0.0306,"v":62258.3,"h":81.02,"l":77.38},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.73e-7,"p":0.017,"v":53022.313780497,"h":1.752e-7,"l":1.673e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000139,"p":-0.0176,"v":52055.6548097,"h":0.0001416,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005128,"p":-0.0005,"v":268602.5033057,"h":0.0005171,"l":0.0005111},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0756,"p":-0.0007,"v":67375.26631,"h":0.07817,"l":0.0742},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005502,"p":0.02,"v":73830.335703,"h":0.005632,"l":0.005132},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003078,"p":0.0026,"v":53780.216657,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.43,"p":0.0112,"v":57091.13,"h":287.04,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07388,"p":-0.0043,"v":19903.15702,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07318,"p":0.0197,"v":130320.93643,"h":0.07463,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000155,"p":-0.0239,"v":18133.8702356,"h":0.0001668,"l":0.0001546},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004735,"p":-0.0326,"v":54524.805366,"h":0.004946,"l":0.00472},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03427,"p":-0.0163,"v":56927.43404,"h":0.03579,"l":0.03395},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000865,"p":-0.0577,"v":206.413771,"h":0.000918,"l":0.000865},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.0782,"p":-0.0399,"v":196083.78288,"h":0.08165,"l":0.0778},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000611,"p":-0.0657,"v":55010.3306307,"h":0.000657,"l":0.000608},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00231,"p":-0.0294,"v":18378.03158,"h":0.00242,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1629.54,"p":-0.0176,"v":57719.51,"h":1663.71,"l":1608.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.0928,"p":0.0011,"v":10047.33887,"h":0.09399,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00797,"p":0.0377,"v":74545.55546,"h":0.00835,"l":0.00735},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02088,"p":-0.0543,"v":56995.18691,"h":0.02212,"l":0.02083},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01076,"p":0,"v":25708.27848,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3325,"p":-0.0404,"v":59963.0141,"h":0.3568,"l":0.3208},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002661,"p":-0.1335,"v":54588.913544,"h":0.003083,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.47,"p":-0.05,"v":66148.29,"h":14.19,"l":13.42},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0,"v":2738.52243,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.4905,"p":0.0203,"v":55067.007,"h":2.5018,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1542,"p":-0.0003,"v":93119.5022,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":489.76,"p":-0.0105,"v":59256.89,"h":496.27,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001799,"p":-0.0259,"v":54105.148608,"h":0.001931,"l":0.001778},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0006205,"p":-0.0322,"v":80217.7904077,"h":0.0007269,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1382,"p":0.0663,"v":860.2496,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.0306,"p":-0.0214,"v":87444.94984,"h":0.03247,"l":0.03006},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0,"v":63811.62890320994,"h":2.332e-8,"l":2.307e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007249,"p":0.0343,"v":54838.955246,"h":0.007321,"l":0.006822},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00053,"p":-0.3456,"v":1350062.67399,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003412,"p":-0.1537,"v":77659.1775564,"h":0.0004075,"l":0.000338},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003665,"p":-0.0263,"v":56979.4528479,"h":0.0003832,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.007808,"p":0.2718,"v":61877.686011,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014056,"p":-0.0503,"v":21067.900633,"h":0.0194,"l":0.01365},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002114,"p":0.0347,"v":9789.630546,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1797,"p":0.0118,"v":52393.0896,"h":0.1814,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":151.66,"p":0.0027,"v":60457.33,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001087,"p":-0.0198,"v":50246.513827804,"h":0.000001111,"l":0.000001072},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.434,"p":-0.0332,"v":53732.206,"h":5.631,"l":5.403},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006506,"p":0,"v":61099.6810601,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0007737,"p":-0.0351,"v":71537.4696622,"h":0.000804,"l":0.0007715},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3755,"p":-0.0079,"v":79473.4622,"h":0.3828,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.029942,"p":-0.0542,"v":445602.6294,"h":0.032306,"l":0.029458},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002315,"p":-0.0654,"v":167463.834945,"h":0.002478,"l":0.002305},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004443,"p":0.0213,"v":56479.149375,"h":0.004521,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2154,"p":0.0223,"v":75513.624,"h":0.2317,"l":0.208},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001952,"p":0.002,"v":22631.947289,"h":0.001961,"l":0.001927},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.81,"p":-0.006,"v":63679.35,"h":83.2,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.2,"p":0.002,"v":57213.81,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.937e-7,"p":0.001,"v":60656.4938721242,"h":1.98e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00871,"p":-0.0491,"v":71431.720375,"h":0.009204,"l":0.008667},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":5.876e-9,"p":-0.0727,"v":56127.59047970746,"h":6.395e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04584,"p":-0.0565,"v":57299.40027,"h":0.04875,"l":0.04533},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00682,"p":0.0859,"v":5213.06239,"h":0.00725,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.000774,"p":0.0791,"v":56661.5772097,"h":0.0008303,"l":0.0007073},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.78,"p":-0.0095,"v":58883.28,"h":163.58,"l":160.17},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00438,"p":-0.0132,"v":55103.84836,"h":0.004469,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002211,"p":-0.1541,"v":65455.20234176,"h":0.00002732,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000632,"p":-0.1528,"v":4032.297685,"h":0.000746,"l":0.000632},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":587.69,"p":-0.0162,"v":13740758.47,"h":598.39,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010137,"p":-0.059,"v":79840.3502333,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.04,"p":0.019,"v":59910.42,"h":226.87,"l":219.06},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.815,"p":-0.0501,"v":374668.3408,"h":0.863,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.06004,"p":-0.0238,"v":55778.47413,"h":0.06156,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011164,"p":0.2375,"v":70806.53902465,"h":0.000127,"l":0.00008755},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.0077,"p":-0.0336,"v":67434.053742,"h":0.008072,"l":0.007515},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000846,"p":-0.032,"v":42529.021515,"h":0.000884,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0163,"p":-0.0506,"v":58309.61698,"h":0.01735,"l":0.01629},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07985,"p":0.103,"v":68802.51042,"h":0.09136,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08851,"p":0.0343,"v":58592.86639,"h":0.09125,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01484,"p":-0.0172,"v":1543.86341,"h":0.0151,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008832,"p":-0.0021,"v":271.8082976,"h":0.0008902,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000964,"p":0.0233,"v":5199.351325,"h":0.000982,"l":0.000932},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006954,"p":-0.013,"v":50715.259248,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003494,"p":-0.0805,"v":12266.9031655,"h":0.00038,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01406,"p":-0.0512,"v":49218.75257,"h":0.01486,"l":0.01398},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.116,"p":0.0403,"v":59359.7773,"h":0.1276,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0851,"p":0.0883,"v":3029210.26215,"h":0.133,"l":0.076527},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03559,"p":0.1032,"v":808.41762,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01901,"p":-0.0109,"v":56230.0457,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":50.98,"p":-0.0424,"v":68474.89,"h":54.4,"l":50.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005109,"p":0.0078,"v":59431.263459,"h":0.005443,"l":0.005017},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.00045,"p":-0.0769,"v":55768.245927,"h":0.000489,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003625,"p":-0.0366,"v":60617.524579,"h":0.003773,"l":0.003609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.83,"p":-0.0228,"v":95288.35,"h":7.12,"l":6.8},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000472,"p":0,"v":10.06877879,"h":0.00000475,"l":0.00000466},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":208.7,"p":-0.0272,"v":67612.82,"h":215.99,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08466,"p":-0.0276,"v":64104.91943,"h":0.08848,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.00268,"p":-0.0148,"v":58854.3133893,"h":0.0027987,"l":0.0026722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005997,"p":0.0026,"v":9045.997673,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006887,"p":-0.0269,"v":76240.664943,"h":0.007082,"l":0.006838},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":53.778,"p":-0.0185,"v":186044.861,"h":55.001,"l":53.081},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.99,"p":0.0084,"v":66739.61,"h":1113.3,"l":1050.28},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.28,"p":-0.2743,"v":124867.14,"h":40.38,"l":29.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005183,"p":-0.1244,"v":55903.0525524,"h":0.0005984,"l":0.0005102},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.00366,"p":-0.0284,"v":57549.20806,"h":0.003791,"l":0.003648},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":104.277012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005386,"p":-0.057,"v":98155.7327871,"h":0.0005935,"l":0.0005386},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006419,"p":0.0054,"v":21310.9192488,"h":0.000651,"l":0.0006254},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09185,"p":-0.0255,"v":57403.40451,"h":0.09538,"l":0.09129},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001605,"p":-0.1147,"v":363.747496,"h":0.001841,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":142.47,"p":-0.0339,"v":2188234.19,"h":150.7,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.0745,"p":-0.0387,"v":57248.54049,"h":0.07802,"l":0.07377},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004622,"p":-0.0197,"v":62394.450316,"h":0.004735,"l":0.004561},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001662,"p":-0.0348,"v":6215.567546,"h":0.00173,"l":0.001644},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007424,"p":-0.2414,"v":58638.1020296,"h":0.0009788,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":863.92,"p":-0.0593,"v":72559.66,"h":927.72,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02076,"p":-0.0393,"v":299344.10623,"h":0.02203,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":172995.0312,"h":0.0331,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6063,"p":-0.0297,"v":1636374.3583,"h":0.6328,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1021,"p":-0.0404,"v":46912.6731,"h":0.1066,"l":0.1016},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004501,"p":-0.0605,"v":856.173887,"h":0.0053,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003223,"p":-0.0315,"v":59016.409086,"h":0.003348,"l":0.003192},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000742,"p":-0.0236,"v":55250.0880067,"h":0.0000763,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.376,"p":0.0375,"v":56724.6342,"h":0.3815,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005339,"p":0.0094,"v":156.3304575,"h":0.0005401,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.03925,"p":-0.0603,"v":69531.24577,"h":0.04187,"l":0.03925},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.567,"p":-0.0235,"v":86968.4,"h":4.702,"l":4.503},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05792,"p":-0.0255,"v":60640.94064,"h":0.06103,"l":0.05792},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004519,"p":-0.1114,"v":69808.6932407,"h":0.000509,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012199,"p":0.0042,"v":71005.250634,"h":0.01264,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03253,"p":-0.0018,"v":17212.96265,"h":0.03323,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008799,"p":0.0237,"v":96692.8673462,"h":0.0009085,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16256,"p":-0.0407,"v":91610.11918,"h":0.16962,"l":0.16206},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1764,"p":-0.0339,"v":60587.3168,"h":0.1828,"l":0.1751},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07656,"p":0.0031,"v":133332.56571,"h":0.07668,"l":0.07576},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02227,"p":-0.0523,"v":53174.23119,"h":0.02355,"l":0.02199},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008214,"p":-0.0427,"v":80812.2024914,"h":0.0008587,"l":0.0008172},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006407,"p":-0.0669,"v":55109.268582572,"h":0.000006936,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9825,"p":-0.0071,"v":57366.8586,"h":1.0125,"l":0.9513},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003257,"p":-0.0902,"v":65633.5340457,"h":0.000358,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001626,"p":-0.0269,"v":57889.654681,"h":0.001676,"l":0.001587},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001996,"p":0.0075,"v":58797.924164,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":427.01,"p":0.0058,"v":56701.97,"h":429.08,"l":424},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0284,"p":-0.0437,"v":70332.2363,"h":0.03004,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0019,"v":13907.36847,"h":0.00053,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01186,"p":-0.1116,"v":58412.30875,"h":0.01345,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04407,"p":-0.0049,"v":112818.43742,"h":0.04672,"l":0.04296},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002419,"p":0.077,"v":54299.63176642,"h":0.00002778,"l":0.00002188},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":6176.2411575,"h":0.0002174,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.82,"p":-0.0185,"v":71979.87,"h":55.78,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001775,"p":-0.0578,"v":48327.969473,"h":0.001889,"l":0.001705},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01245,"p":-0.0204,"v":61643.47554,"h":0.01284,"l":0.0123},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.024649,"p":-0.1167,"v":102935.531112,"h":0.028515,"l":0.024608},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001871,"p":-0.0079,"v":74798.415704,"h":0.001887,"l":0.001867},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.03059,"p":-0.009,"v":57757.66432,"h":1.05016,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005141,"p":-0.1261,"v":67033.99107,"h":0.006492,"l":0.005105},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05645,"p":0.0145,"v":56832.04124,"h":0.06322,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001934,"p":-0.0222,"v":2676.56472098,"h":0.00002064,"l":0.00001934},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001143,"p":-0.0155,"v":56955.354496,"h":0.00121,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001472,"p":-0.0027,"v":23701.129244,"h":0.001494,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01367,"p":-0.0058,"v":23964.2918,"h":0.01427,"l":0.01361},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.118,"p":-0.0398,"v":54186.6126,"h":0.1231,"l":0.1166},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07357,"p":0.0259,"v":58002.75952,"h":0.07886,"l":0.07131},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007205,"p":-0.0074,"v":55100.116836,"h":0.007299,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009072,"p":-0.0017,"v":52716.9711555,"h":0.0009116,"l":0.0009048},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2713,"p":-0.0269,"v":41761.4365,"h":0.2788,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009592,"p":-0.0311,"v":53594.283533,"h":0.009931,"l":0.00947},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2141,"p":-0.0174,"v":60008.8012,"h":0.2182,"l":0.2134},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016696,"p":-0.0396,"v":56839.4008187,"h":0.0017448,"l":0.001639},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.93,"p":-0.0168,"v":23109.16,"h":78.06,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":410.71,"p":-0.0131,"v":59094.45,"h":418.41,"l":410.5},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.0293,"v":31898.67126,"h":0.07426,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05565,"p":-0.0545,"v":135512.003419,"h":0.060376,"l":0.055269},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":413.15,"p":-0.0399,"v":78267.73,"h":432.55,"l":412.94},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00114,"p":-0.0239,"v":56862.153727,"h":0.001192,"l":0.001138},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02011,"p":-0.0518,"v":151434.17575,"h":0.02136,"l":0.01988},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":498.69,"p":-0.0039,"v":83868.52,"h":533.61,"l":487.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003696,"p":-0.0201,"v":85980.00649,"h":0.003776,"l":0.003655},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003738,"p":-0.0013,"v":58365.978802,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011251,"p":-0.1218,"v":63770.62039,"h":0.013227,"l":0.011032},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022569,"p":-0.0103,"v":41385.7261962,"h":0.0022855,"l":0.0022194},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.85,"p":0.025,"v":62619.61,"h":47.92,"l":46.68},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016111,"p":-0.0289,"v":59607.2726314,"h":0.0016686,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001166,"p":0.1103,"v":56663.4269679,"h":0.0012676,"l":0.0010261},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002541,"p":0.0107,"v":57685.9473174,"h":0.0002998,"l":0.0002492},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003881,"p":-0.0018,"v":57872.634783,"h":0.0003987,"l":0.0003831},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06171,"p":-0.0933,"v":342068.05688,"h":0.06837,"l":0.06129},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009259,"p":0.0337,"v":56464.946066,"h":0.009458,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":295.14,"p":0.0003,"v":49994.07,"h":299.05,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.78,"p":-0.0072,"v":988531.413,"h":1.86,"l":1.76},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000171,"p":-0.0034,"v":52237.803319821,"h":0.00000173,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2747,"p":-0.033,"v":14895.0487,"h":0.2846,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07009,"p":0.0135,"v":84192.8772,"h":0.07806,"l":0.06714},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.00755,"p":-0.0463,"v":65877.085123,"h":0.007987,"l":0.007544},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003195,"p":-0.0052,"v":22421.287227,"h":0.0003213,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.025264,"p":0.1022,"v":169484.148551,"h":0.029441,"l":0.022719},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0131619,"p":0.0242,"v":5824521.0053447,"h":0.01337,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16507,"p":0.02,"v":188570.71533,"h":0.16968,"l":0.16064},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2003e-10,"p":-0.1119,"v":67549.07667845291,"h":1.3528e-10,"l":1.1886e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":193.97,"p":-0.065,"v":76839.86,"h":207.59,"l":193.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.26972,"p":-0.0513,"v":267052.13004,"h":1.33905,"l":1.26719},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":243.81,"p":-0.0286,"v":80040.92,"h":254.58,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01953,"p":0.0225,"v":59249.85336,"h":0.0247,"l":0.01885},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04122,"p":0.1062,"v":42931.34962,"h":0.04166,"l":0.03667},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000593,"p":-0.0105,"v":53057.0415281,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001644,"p":-0.0066,"v":34170.6147121,"h":0.0001656,"l":0.0001628},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04801,"p":0.1863,"v":81773.17131,"h":0.04945,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02154,"p":-0.005,"v":82198.6815,"h":0.02235,"l":0.02143},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.617,"p":-0.062,"v":2536796.657,"h":1.726,"l":1.612},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1779,"p":-0.0886,"v":101134.6844,"h":0.1957,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3981,"p":-0.0432,"v":68916.9564,"h":0.4185,"l":0.3911},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004683,"p":-0.0366,"v":54892.665415,"h":0.004875,"l":0.004673},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":7.29518,"p":0.5385,"v":11186468.8095,"h":7.697,"l":4.4821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011614,"p":0.0091,"v":2301.541452,"h":0.013369,"l":0.009369},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002662,"p":0.0045,"v":56429.6265877,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.36,"p":-0.0143,"v":58793.87,"h":238.32,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0202,"p":0.0305,"v":24481.9635,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1899,"p":-0.0005,"v":72677.1891,"h":0.2062,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006821,"p":0.1637,"v":382396.926643,"h":0.007369,"l":0.005825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005765,"p":-0.005,"v":48301.7927484,"h":0.0005811,"l":0.0005741},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005844,"p":-0.0303,"v":54173.89891537,"h":0.00006112,"l":0.00005835},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0312,"p":0.0012,"v":97343.52202,"h":0.03409,"l":0.02936},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":53310.1705,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0374,"p":-0.0222,"v":62801.94315,"h":0.03888,"l":0.03691},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002012,"p":-0.2855,"v":6998.481123,"h":0.003445,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":6.92,"p":-0.0212,"v":184111.16,"h":7.08,"l":6.88},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006955,"p":-0.0116,"v":128964.641309,"h":0.007125,"l":0.00678},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002415,"p":-0.0126,"v":10569.793412,"h":0.002459,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0002,"p":0,"v":12091.6849,"h":1.005,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01708,"p":0.0029,"v":58144.66008,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.16872,"p":-0.1297,"v":891746.28685,"h":0.2156,"l":0.16252},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001849,"p":-0.0561,"v":306.690146,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02229,"p":-0.0115,"v":53026.36528,"h":0.02281,"l":0.02194},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001071,"p":-0.0009,"v":128251.0312444,"h":0.00108,"l":0.0010659},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5473,"p":-0.057,"v":316767.3141,"h":0.5805,"l":0.546},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04024,"p":-0.0066,"v":60578.57369,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006819,"p":0.0027,"v":57503.412503,"h":0.006932,"l":0.006586},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.63,"p":0.0158,"v":424698.769,"h":55.325,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00141,"p":-0.0119,"v":50392.064683,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02311,"p":-0.0322,"v":68248.0306,"h":0.02457,"l":0.02293},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.51,"p":-0.0033,"v":66528.89,"h":122.27,"l":119.92},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002536,"p":-0.0253,"v":302271.529517,"h":0.002637,"l":0.002499},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2596,"p":0.0007,"v":64672.8507,"h":0.262,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07778,"p":-0.0367,"v":58342.96855,"h":0.08075,"l":0.07716},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004018,"p":-0.0668,"v":55046.457286,"h":0.004348,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.26,"p":-0.045,"v":68086.35,"h":16.01,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":728.27,"p":-0.0158,"v":63557.55,"h":741.53,"l":728.16},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06006,"p":0.0016,"v":26687.88169,"h":0.06042,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.824e-9,"p":-0.0182,"v":57396.22908043458,"h":1.904e-9,"l":1.773e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7211,"p":0.0092,"v":89336.4068,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001354,"p":-0.0216,"v":56408.83276201,"h":0.0000139,"l":0.0000135},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01112,"p":-0.0937,"v":131400.6689,"h":0.01249,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00018936,"p":-0.0082,"v":48203.07098009,"h":0.00019174,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00829,"p":-0.0405,"v":17291.61275,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1308,"p":0,"v":818.4207,"h":0.1336,"l":0.1308},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10045,"p":-0.0018,"v":4971.3276,"h":0.10368,"l":0.09771},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004062,"p":-0.0157,"v":73556.21849,"h":0.004336,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00028901,"p":-0.0384,"v":13110.933907,"h":0.00032529,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5785,"p":-0.0601,"v":60692.8419,"h":0.6184,"l":0.5753},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1629.61,"p":-0.0186,"v":238834545.61,"h":1668.23,"l":1606.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004862,"p":-0.0002,"v":49464.846792,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.191,"p":-0.0286,"v":56516.206,"h":3.302,"l":3.152},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4502,"p":-0.1335,"v":1930852.9984,"h":0.5289,"l":0.4398},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.007247,"p":0.0901,"v":836043.113332,"h":0.007377,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001743,"p":0.0519,"v":114620.8756325,"h":0.0001773,"l":0.0001654},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00739,"p":-0.1941,"v":57540.8045,"h":0.0096,"l":0.00651},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2921,"p":0.0206,"v":56642.6911,"h":0.3006,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004771,"p":-0.0868,"v":909.91432621,"h":0.00005416,"l":0.00004771},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.029,"p":0.0044,"v":62397.412,"h":2.096,"l":1.969},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00232,"p":-0.0321,"v":7090.885683,"h":0.002733,"l":0.002307},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":238.46,"p":-0.0247,"v":57027.93,"h":244.73,"l":238.35},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00358,"p":-0.011,"v":48918.89997,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009568,"p":0.0031,"v":94812.555417,"h":0.009669,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.088,"p":-0.0441,"v":84363.876,"h":5.35,"l":5.08},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0020245,"p":0.1698,"v":84118.4410267,"h":0.0020253,"l":0.0016805},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1616,"p":0.0125,"v":136424.3347,"h":0.1634,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005087,"p":-0.0129,"v":54723.515135,"h":0.005244,"l":0.005038},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001539,"p":-0.1083,"v":56396.847918,"h":0.001819,"l":0.001451},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2729,"p":-0.0618,"v":77907.8377,"h":0.2967,"l":0.2631},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01848,"p":-0.0395,"v":60941.49265,"h":0.01928,"l":0.01836},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014567,"p":-0.0356,"v":58273.490289,"h":0.015287,"l":0.014513},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06923,"p":0.0235,"v":85529.00744,"h":0.07237,"l":0.06648},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04146,"p":-0.0427,"v":1179.27567,"h":0.04354,"l":0.04095},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":376.88,"p":-0.0398,"v":61471.49,"h":392.88,"l":376.31},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001958,"p":-0.0816,"v":8253.34871947,"h":0.000002159,"l":0.000001902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.00014,"p":0.0043,"v":54752.119067,"h":0.0001419,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.83,"p":-0.0105,"v":57506.72,"h":91.19,"l":89.46},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1835,"p":-0.0613,"v":520031.7605,"h":0.1965,"l":0.1817},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001474,"p":-0.0289,"v":54942.888957646,"h":0.000001527,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0255,"p":-0.034,"v":52598.1236,"h":0.0268,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9658,"p":-0.0498,"v":63068.3142,"h":1.0187,"l":0.9595},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00739,"p":0.0263,"v":52000.94238,"h":0.00744,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0009,"p":0.0003,"v":104206.7775,"h":1.001,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9615,"p":0.0002,"v":52814.7058,"h":0.9635,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002636,"p":0.0034,"v":55128.7412893,"h":0.00027,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.821,"p":-0.0762,"v":126420.724,"h":16.084,"l":14.809},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":0.0793,"v":10209.7231,"h":0.1459,"l":0.1223},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03235,"p":-0.0374,"v":53827.81511,"h":0.03501,"l":0.03224},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.13,"p":-0.0053,"v":1006.9334,"h":0.1307,"l":0.13},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003548,"p":0.0008,"v":11311.238922,"h":0.00355,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":0.0008,"v":176.200983,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00602,"p":-0.125,"v":7543.30881,"h":0.00757,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001315,"p":-0.0273,"v":54057.102655,"h":0.00136,"l":0.001307},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001989,"p":0.0163,"v":116607.4599099,"h":0.0002063,"l":0.0001909},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08822,"p":-0.0044,"v":64728.45649,"h":0.09059,"l":0.08768},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003256,"p":-0.0039,"v":52783.47691134,"h":0.00003281,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004469,"p":-0.0331,"v":54657.256855,"h":0.00473,"l":0.004467},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":61.57,"p":-0.0114,"v":504088.65,"h":63.93,"l":60.42},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00169,"p":-0.0815,"v":3594.03303,"h":0.00186,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.707,"p":0.0053,"v":71825.964,"h":1.763,"l":1.689},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61941.57,"p":-0.0032,"v":55725.16,"h":62368.89,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0183,"p":0.0771,"v":56814.1278,"h":0.01939,"l":0.01649},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0.0092,"v":80719.41347,"h":0.002614,"l":0.00257},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001025,"p":-0.0275,"v":60188.13508367,"h":0.00001089,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06808,"p":-0.0136,"v":10655.41269,"h":0.0692,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0223,"v":5901.9429494,"h":0.0001738,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008097,"p":0.0442,"v":5617.631788,"h":0.008336,"l":0.007507},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.344e-7,"p":0.0054,"v":58991.9142714588,"h":5.546e-7,"l":5.066e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00245,"p":-0.004,"v":5785.51416,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10283,"p":-0.0121,"v":72821.80464,"h":0.10498,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09857,"p":0.047,"v":110827.50991,"h":0.1,"l":0.08661},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.013787,"p":0.0297,"v":59527.262462,"h":0.01518,"l":0.01333},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002715,"p":0.0066,"v":55503.329459,"h":0.002722,"l":0.002682},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0512,"p":-0.0622,"v":244.1018,"h":0.0635,"l":0.0512},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0913,"p":-0.0589,"v":44643.77596,"h":0.0977,"l":0.0912},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000324,"p":-0.1437,"v":64358.686718,"h":0.0003879,"l":0.0003208},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.451123,"p":0.0204,"v":740813.69985,"h":0.455,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003107,"p":0.3895,"v":31392.152867499,"h":0.00001,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.008739,"p":-0.0389,"v":448819.208983,"h":0.009179,"l":0.008693},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000247,"p":-0.05,"v":1932.085211,"h":0.000263,"l":0.000246},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006419,"p":0.0083,"v":25273.182077,"h":0.000646,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06843,"p":-0.0104,"v":54487.65941,"h":0.07,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.94,"p":-0.0286,"v":75621.5,"h":16.67,"l":15.85},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006017,"p":-0.0536,"v":75857.467586,"h":0.006719,"l":0.006013},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4502,"p":-0.1329,"v":366235.655,"h":1.6725,"l":1.4256},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":645.3,"p":0.0034,"v":67806.99,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0165,"p":0.1224,"v":53831.5854,"h":0.0167,"l":0.0141},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3432,"p":-0.0205,"v":159675.5286,"h":0.3556,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004308,"p":0.0032,"v":34730.6638122,"h":0.0004384,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1739,"p":-0.0301,"v":55394.3689,"h":0.199,"l":0.1626},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":547.57,"p":-0.1143,"v":57341.65,"h":625.96,"l":546.77},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0113,"v":55009.34275,"h":0.01878,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.001191,"p":-0.8934,"v":97945.91697,"h":0.01135,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06587,"p":0.0001,"v":17697.69419,"h":0.06784,"l":0.06526},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010838,"p":-0.0238,"v":21088.7872837,"h":0.001117,"l":0.0010788},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030549,"p":-0.0091,"v":769184.906425,"h":0.032542,"l":0.0301},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001289,"p":-0.0115,"v":58141.87632,"h":0.001319,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.022,"p":-0.0121,"v":35028.9664,"h":0.02228,"l":0.02196},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.666,"p":0.125,"v":61.859,"h":0.745,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.87,"p":-0.0167,"v":58761.98,"h":317.37,"l":311.6},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000771,"p":-0.0025,"v":30999.2133129,"h":0.000079,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.09279,"p":0.031,"v":32817.11341,"h":0.0943,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4171,"p":-0.0322,"v":9630.3882,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06731,"p":-0.0541,"v":231939.20725,"h":0.07247,"l":0.06547},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.39,"p":0.0241,"v":128676.81,"h":137.77,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.08676,"p":-0.006,"v":101166.49776,"h":0.09072,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.02998,"p":-0.0023,"v":99011.00968,"h":0.03029,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002072,"p":0.0282,"v":57014.336771,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.09902,"p":-0.0468,"v":70691.56054,"h":0.10389,"l":0.09868},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0022959,"p":-0.0068,"v":422002.0919195,"h":0.0025,"l":0.0019554},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0146,"p":-0.0068,"v":58927.2335,"h":0.0166,"l":0.0141},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.24,"p":0.0122,"v":61287.497,"h":1.3,"l":1.192},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11138,"p":-0.0778,"v":269278.62419,"h":0.12125,"l":0.11044},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00010401,"p":0.2323,"v":623554.25498081,"h":0.00011,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.05996,"p":-0.018,"v":58812.8307,"h":0.06206,"l":0.05951},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2934,"p":-0.006,"v":57438.4178,"h":0.304,"l":0.2855},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004509,"p":-0.0353,"v":58522.339968,"h":0.0048,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.06,"p":-0.0038,"v":55717.87,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01102,"p":-0.1343,"v":68248.50313,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000835,"p":-0.0474,"v":54812.4076169,"h":0.0008781,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":3.908e-9,"p":-0.0503,"v":63417.85138075658,"h":4.158e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005484,"p":-0.0628,"v":6277.80772,"h":0.005852,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14109,"p":-0.0128,"v":88998.00839,"h":0.15069,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.297,"p":-0.0144,"v":642845.487,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0126,"p":-0.0156,"v":96896.8086,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00593,"p":-0.0133,"v":760.21107,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17688,"p":0.0736,"v":91929.70487,"h":0.18629,"l":0.16278},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.13,"p":-0.0115,"v":64706.25,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000603,"p":-0.0195,"v":35577.194519,"h":0.000615,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001487,"p":0.0767,"v":54561.241423,"h":0.001487,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.012,"p":-0.0625,"v":81790.34634,"h":0.01286,"l":0.01194},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003299,"p":0.0403,"v":58790.77967613,"h":0.00003818,"l":0.00003153},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009424,"p":-0.0241,"v":52417.907383,"h":0.009853,"l":0.009324},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00769,"p":-0.0141,"v":4671.78292,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.08,"p":-0.0465,"v":63161.19,"h":146.6,"l":138.39},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001789,"p":0.0287,"v":64185.21813,"h":0.0019,"l":0.001704},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001717,"p":-0.0143,"v":26688.366409,"h":0.001743,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4611,"p":-0.0247,"v":57900.0008,"h":0.4762,"l":0.4503},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001802,"p":0.0033,"v":31396.671727,"h":0.001808,"l":0.001788},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06469,"p":-0.0085,"v":100259.15562,"h":0.06802,"l":0.06316},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.0084,"p":0.0165,"v":63221.701303,"h":0.008622,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":-0.0093,"v":37.64202685433,"h":2.3978e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02942,"p":0.0068,"v":54126.46298,"h":0.03007,"l":0.02917},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.172e-7,"p":-0.0748,"v":54740.3976025487,"h":6.683e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.2921,"p":-0.0497,"v":1107818.5161,"h":0.3103,"l":0.291},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004565,"p":-0.0235,"v":79432.860294,"h":0.004751,"l":0.004526},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001856,"p":-0.0659,"v":819.925031,"h":0.001987,"l":0.001809},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":1.9993,"p":-0.1006,"v":2815108.0914,"h":2.2585,"l":1.9948},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":527.88,"p":-0.0133,"v":64937.38,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.732e-8,"p":-0.0332,"v":60691.29556637068,"h":6.07e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0377,"p":-0.0104,"v":11539.2212,"h":0.0387,"l":0.037},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01878,"p":-0.0605,"v":99243.94104,"h":0.01999,"l":0.01877},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004175,"p":-0.027,"v":60865.6961197,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01617,"p":-0.0294,"v":2123.79,"h":0.01674,"l":0.01617},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003786,"p":-0.0494,"v":54019.544675,"h":0.003994,"l":0.003723},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001738,"p":-0.0295,"v":27180.916862,"h":0.00182,"l":0.001711},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3403,"p":-0.0072,"v":12402.289,"h":0.345,"l":0.3385},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011464,"p":0.0009,"v":32873.0221457,"h":0.0015687,"l":0.0011275},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":31.08,"p":0.2955,"v":2178.95,"h":79,"l":13.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03667,"p":-0.0005,"v":150354.07711,"h":0.04021,"l":0.0352},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07831,"p":-0.0264,"v":62360.89131,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01026,"p":0.0426,"v":852.20991,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05048,"p":-0.0331,"v":56654.67743,"h":0.05248,"l":0.04956},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005492,"p":0.0319,"v":54049.7546391,"h":0.0005576,"l":0.0005277},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8105,"p":-0.0295,"v":1018123.5796,"h":1.8671,"l":1.7911},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00133,"p":0.039,"v":23053.93179,"h":0.0016,"l":0.00128},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1827,"p":-0.0005,"v":55497.8273,"h":0.1913,"l":0.1791},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010209,"p":0.287,"v":48.9672711,"h":0.0010209,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014747,"p":-0.0194,"v":6428910.406254,"h":0.015051,"l":0.014686},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.058726,"p":-0.1257,"v":282717.618527,"h":0.068154,"l":0.056292},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000228,"p":-0.0802,"v":81601.6751875,"h":0.0002517,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004565,"p":-0.0002,"v":55410.753926,"h":0.004625,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003728,"p":-0.0181,"v":4219.5347985,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":0.0036,"v":4678.25653,"h":0.01103,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006651,"p":-0.0291,"v":59357.127789,"h":0.007369,"l":0.006477},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03863,"p":0.0052,"v":15043.62921,"h":0.04582,"l":0.03778},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":729.17,"p":-0.0161,"v":60409.87,"h":743.08,"l":729.17},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":67.58,"p":-0.0319,"v":55905.27,"h":69.97,"l":67.22},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01103,"p":-0.0256,"v":63466.6222,"h":0.01143,"l":0.01088},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":131.14,"p":-0.042,"v":31624.8,"h":143.96,"l":130.99},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":694.56,"p":-0.0225,"v":108924.12,"h":712.19,"l":694.28},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04474,"p":-0.0505,"v":97190.28954,"h":0.04868,"l":0.04227},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.38,"p":-0.0549,"v":66396.3262,"h":0.4023,"l":0.3691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.902e-8,"p":-0.0276,"v":55632.04622827916,"h":1.969e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09996,"p":0.0238,"v":55275.60792,"h":0.10262,"l":0.0973},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06868,"p":-0.0529,"v":63598.76222,"h":0.07268,"l":0.06749},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":261.04,"p":0.0073,"v":69956.83,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.03025,"p":0.84,"v":63137.03635,"h":0.03151,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000698,"p":0.0115,"v":1350.018511,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009123,"p":-0.0333,"v":64057.069167901,"h":0.000009456,"l":0.000009061},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.9,"p":-0.0263,"v":59786.97,"h":132.47,"l":128.79},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03233,"p":-0.0125,"v":131222.67043,"h":0.0372,"l":0.03193},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03569,"p":-0.0264,"v":67537.54971,"h":0.03689,"l":0.03544},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00648,"p":-0.0498,"v":58604.301956,"h":0.007076,"l":0.006341},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05841,"p":-0.0588,"v":60735.82097,"h":0.06286,"l":0.05796},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03431,"p":-0.0968,"v":186392.84864,"h":0.03805,"l":0.03431},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000808,"p":0.0617,"v":29862.5206628,"h":0.0000841,"l":0.0000717},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5502,"p":-0.0291,"v":56296.4665,"h":0.567,"l":0.5414},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03451,"p":-0.0395,"v":58748.34423,"h":0.03764,"l":0.03426},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02138,"p":0.1054,"v":94313.18957,"h":0.02138,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01558,"p":-0.0304,"v":53976.37351,"h":0.01658,"l":0.01552},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6867,"p":0.0064,"v":76783.184,"h":0.6976,"l":0.68},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007495,"p":-0.0993,"v":76051.390667,"h":0.009096,"l":0.00723},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003227,"p":-0.0033,"v":63481.1692776,"h":0.00003507,"l":0.00003155},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04193,"p":-0.0203,"v":57322.82593,"h":0.04346,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":54.14,"p":-0.0444,"v":99463.88,"h":57.7,"l":53.82},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00329,"p":-0.003,"v":50397.65766,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007354,"p":0.015,"v":392446.846964,"h":0.007468,"l":0.007241},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001304,"p":-0.0113,"v":58706.519218,"h":0.001321,"l":0.001301},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3847,"p":-0.0031,"v":60417.6309,"h":0.3943,"l":0.3785},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6522,"p":-0.0057,"v":66722.6881,"h":0.6584,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004233,"p":-0.0372,"v":393938.396836394,"h":0.000004402,"l":0.000004216},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008832,"p":-0.0002,"v":54609.8878621,"h":0.0008847,"l":0.0008768},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003464,"p":-0.112,"v":62585.101333,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6834,"p":-0.0307,"v":77242.2587,"h":0.7075,"l":0.6786},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002176,"p":0.0411,"v":26411.464182,"h":0.0002235,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020522,"p":-0.0176,"v":62883.799671,"h":0.020922,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6235,"p":-0.0073,"v":120079.0565,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02852,"p":0.0697,"v":67852.07157,"h":0.0292,"l":0.02637},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.67,"p":-0.0305,"v":69294.25,"h":27.59,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001254,"p":0.0072,"v":54325.5482873,"h":0.00013,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00963,"p":-0.0112,"v":10567.19295,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001371,"p":-0.0317,"v":47860.7890593,"h":0.000146,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.02,"p":-0.0096,"v":56777.71,"h":45.69,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008388,"p":-0.0516,"v":53622.590221,"h":0.008853,"l":0.008358},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.38,"p":-0.0231,"v":73473.54,"h":11.69,"l":11.24},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0161,"p":-0.0388,"v":119350.10092,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.06969,"p":-0.0205,"v":54557.23253,"h":0.07148,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001578,"p":0.0025,"v":52330.153866,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006783,"p":0.0114,"v":60045.83638,"h":0.00682,"l":0.006703},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007466,"p":-0.034,"v":60316.2348522,"h":0.0008038,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05419,"p":-0.0232,"v":204598.8851,"h":0.05731,"l":0.05319},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012585,"p":0.0271,"v":72422.801677,"h":0.012924,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1084,"p":-0.0145,"v":57395.8377,"h":0.1111,"l":0.1082},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001263,"p":-0.0023,"v":169.901232,"h":0.001266,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2511,"p":-0.0086,"v":59102.1621,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.435e-10,"p":-0.0407,"v":54459.0321870065,"h":1.515e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005073,"p":-0.0473,"v":58328.234168,"h":0.005332,"l":0.005048},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.71511,"p":0.0464,"v":158660.97053,"h":0.72441,"l":0.67786},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01493,"p":-0.0417,"v":61877.77996,"h":0.01558,"l":0.01462},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01598,"p":-0.019,"v":16059.74689,"h":0.01674,"l":0.01579},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.9001,"p":0.0962,"v":110929.7432,"h":0.9338,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01029,"p":-0.109,"v":63068.92259,"h":0.0116,"l":0.01029},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004363,"p":0.1087,"v":68676.303398,"h":0.005206,"l":0.003591},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002497,"p":-0.0765,"v":56575.606503,"h":0.002709,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059475,"p":-0.0503,"v":113270.831117,"h":0.063008,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1514,"p":-0.0654,"v":198.9329,"h":0.162,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.161e-9,"p":-0.018,"v":55373.34342833734,"h":3.258e-9,"l":3.103e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004328,"p":-0.0302,"v":103030.382736,"h":0.004497,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0016696,"p":0.2202,"v":76105.735223,"h":0.0017483,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02304,"p":0.0341,"v":66388.25668,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3786,"p":-0.1401,"v":197738.3769,"h":0.467,"l":0.3646},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1212,"p":0.0403,"v":57845.5742,"h":0.1271,"l":0.1133},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001547,"p":-0.0307,"v":8.913613,"h":0.001596,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07622,"p":-0.0109,"v":100315.81063,"h":0.07943,"l":0.07408},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2721,"p":-0.0032,"v":67554.4639,"h":0.2754,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.25e-10,"p":-0.0278,"v":71686.36171369304,"h":3.343e-10,"l":3.196e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.78,"p":0.0079,"v":60278.82,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.21,"p":-0.001,"v":62485.38,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0761,"p":-0.0231,"v":10602.2296,"h":0.0789,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0604,"p":-0.0119,"v":50906.57943,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04782,"p":0.097,"v":56422.23497,"h":0.05146,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007348,"p":-0.0563,"v":55093.252001,"h":0.007946,"l":0.007081},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":602.58,"p":-0.0177,"v":63279.7,"h":621.59,"l":602.19},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002048,"p":-0.0618,"v":54747.266065658,"h":0.000002192,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00852,"p":-0.012,"v":64474.273,"h":0.00866,"l":0.0085},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003435,"p":0,"v":166887.3765503,"h":0.000347,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002721,"p":-0.0776,"v":14184.55307278,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.014,"p":-0.0728,"v":10382.21267,"h":0.01521,"l":0.01394},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.524,"p":-0.0032,"v":71171.617,"h":8.686,"l":8.427},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1051,"p":-0.0049,"v":120855.1057,"h":0.10681,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":-0.0034,"v":3866.159,"h":5.181,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004322,"p":-0.0376,"v":59627.696652,"h":0.004502,"l":0.004292},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7701,"p":-0.0482,"v":60344.3674,"h":2.9431,"l":2.7},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005003,"p":0.0076,"v":20532.813117,"h":0.005014,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.004238,"p":0.1775,"v":78550.579709,"h":0.005157,"l":0.0033},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007807,"p":-0.0283,"v":62551.841311,"h":0.0008061,"l":0.0007753},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00768,"p":-0.0339,"v":4566.0634,"h":0.00816,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005437,"p":0.0016,"v":19511.464155,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004374,"p":-0.0331,"v":60432.924203,"h":0.004593,"l":0.004266},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003769,"p":-0.0649,"v":21.3155637,"h":0.0004031,"l":0.0003769},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010562,"p":-0.0077,"v":57823.427776,"h":0.010715,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":0.9998,"p":-0.0006,"v":58178.4635,"h":1.0005,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.0893,"v":32.87840121,"h":0.00014557,"l":0.00013035},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.020464,"p":-0.0434,"v":75836.618483,"h":0.021515,"l":0.020218},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0192,"p":0.0549,"v":2304.377,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08305,"p":0.0042,"v":72569.57389,"h":0.08381,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.95,"p":0.0003,"v":55975.25,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04311,"p":-0.0364,"v":122047.14119,"h":0.04568,"l":0.04281},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05066,"p":-0.0023,"v":60122.54335,"h":0.05109,"l":0.05047},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001262,"p":0.0152,"v":120.4286526,"h":0.0001498,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00363,"p":0.0022,"v":57049.776356,"h":0.003672,"l":0.003596},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.00238,"p":-0.048,"v":76152.464577,"h":0.002503,"l":0.002367},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006691,"p":0.0002,"v":56143.8870057,"h":0.0006696,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007321,"p":0.0156,"v":10809.817049,"h":0.007706,"l":0.00696},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.007957,"p":-0.0209,"v":75489.528707,"h":0.008316,"l":0.007846},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025113,"p":0.0178,"v":121509.6042535,"h":0.0026736,"l":0.002462},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001521,"p":-0.0243,"v":392571.480442,"h":0.001579,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001584,"p":-0.0359,"v":65223.7239795,"h":0.0001835,"l":0.0001579},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003071,"p":-0.0306,"v":56468.246468,"h":0.003186,"l":0.003038},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001266,"p":-0.0208,"v":62289.506521,"h":0.001304,"l":0.001247},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001929,"p":0.0031,"v":23158.79496,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007899,"p":-0.0131,"v":20067.618484,"h":0.008023,"l":0.007881},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61821.19,"p":0,"v":11037.23,"h":62401.88,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2443,"p":0.1999,"v":950.2791,"h":0.3297,"l":0.2036},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04469,"p":-0.1369,"v":104717.79336,"h":0.05405,"l":0.04469},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020551,"p":-0.0024,"v":6595.98534441,"h":0.00002084,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2389,"p":-0.0296,"v":61288.8016,"h":0.2491,"l":0.2383},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01531,"p":-0.0141,"v":33247.28735,"h":0.01592,"l":0.01522},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.735,"p":-0.0012,"v":1328665.4886,"h":3.74,"l":3.7274},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008019,"p":0.0086,"v":10643.14008312,"h":0.00008052,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057979,"p":0.0028,"v":326405.166232,"h":0.058218,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00073,"p":0.0002,"v":69719744.16144,"h":1.00552,"l":1.0003},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008274,"p":-0.0272,"v":55526.142475,"h":0.008704,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.00953,"p":-0.0364,"v":53584.055044,"h":0.009916,"l":0.009437},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01391,"p":-0.0197,"v":60478.31812,"h":0.0153,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009987,"p":0.0226,"v":56396.7822934,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":-0.1235,"v":16878.55794148865,"h":2.6e-9,"l":2.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001376,"p":0.494,"v":26206.984964,"h":0.00969,"l":0.00091},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1749,"p":-0.04,"v":1302006.5091,"h":0.1854,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26842,"p":0.0455,"v":737259.62214,"h":0.27739,"l":0.24841},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03107,"p":0.0754,"v":112024.49399,"h":0.0314,"l":0.02855},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06617,"p":-0.0635,"v":303483.97977,"h":0.07481,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05188,"p":-0.0322,"v":76140.79589,"h":0.05469,"l":0.05143},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14179.530018,"h":0.000504,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001305,"p":0.1096,"v":53407.074183,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03179,"p":-0.0025,"v":7741.24311,"h":0.03207,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1665,"p":0.0003,"v":11530.935,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0002,"v":53705.0156,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002266,"p":-0.0728,"v":3308.84097587,"h":0.00002501,"l":0.00002266},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02789,"p":-0.0412,"v":83708.45155,"h":0.02911,"l":0.02772},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02052,"p":-0.0334,"v":98469.66698,"h":0.02138,"l":0.02041},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06262,"p":0.0132,"v":58598.01207,"h":0.06449,"l":0.06151},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006584,"p":-0.0039,"v":103430.793529,"h":0.0067,"l":0.006562},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.0163e-9,"p":0.2604,"v":57063.5285833756,"h":1.2999e-9,"l":5.911e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011309,"p":0.0321,"v":257010.1856303862,"h":0.000001175,"l":0.0000010883},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5084,"p":-0.1285,"v":194386.429,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":94.97,"p":-0.0075,"v":62384.99,"h":96.44,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":81198.9943,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006072,"p":-0.0042,"v":17532.373012,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6473,"p":-0.037,"v":203194.0232,"h":0.6725,"l":0.6456},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010952,"p":-0.0093,"v":61616.6319374,"h":0.0011745,"l":0.00104},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002507,"p":-0.0379,"v":1818.474230608,"h":0.000002705,"l":0.000002474},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000754,"p":-0.004,"v":30939.2246868,"h":0.0007572,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008146,"p":-0.0147,"v":57067.631467,"h":0.008392,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002124,"p":-0.006,"v":54306.541656,"h":0.002138,"l":0.00211},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004759,"p":-0.057,"v":53162.226651,"h":0.005071,"l":0.004737},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004483,"p":-0.08,"v":51878.0725467,"h":0.000519,"l":0.0004481},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0036,"p":0.0588,"v":55729.33,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001233,"p":0.0114,"v":69167.591321,"h":0.001239,"l":0.001168},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004627,"p":-0.0157,"v":787257.049213486,"h":0.000004771,"l":0.000004606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0081,"v":5725.87537236,"h":0.00004833,"l":0.0000479},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00004927,"p":0.071,"v":53688.87904301,"h":0.0000549,"l":0.00004499},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10648,"p":-0.2071,"v":290331.9809,"h":0.14075,"l":0.10484},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0217,"p":0.0045,"v":55142.6311,"h":1.0379,"l":0.9893},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.00136,"p":-0.0187,"v":57529.36857,"h":0.001563,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004821,"p":-0.0179,"v":755.70509,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0005997,"p":-0.028,"v":67581.5614178,"h":0.0006234,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003041,"p":-0.0382,"v":55367.339934,"h":0.003233,"l":0.003011},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00444,"p":0.0045,"v":69671.92977,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1016,"p":-0.0678,"v":69953.4901,"h":0.1091,"l":0.1012},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005915,"p":-0.0047,"v":1398.85034,"h":0.009898,"l":0.005697},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.66,"p":-0.0591,"v":96798.39,"h":19.06,"l":17.61},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.0461,"p":-0.0357,"v":60311.20659,"h":0.04797,"l":0.04592},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03339,"p":-0.0476,"v":315123.99207,"h":0.03598,"l":0.02951},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002721,"p":-0.0529,"v":20403.47439042,"h":0.00002876,"l":0.00002711},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02548,"p":-0.0139,"v":58057.04913,"h":0.02656,"l":0.02526},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04078,"p":-0.0363,"v":80176.92826,"h":0.0427,"l":0.04054},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.749,"p":-0.0096,"v":141237.042,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":351.47,"p":-0.0189,"v":85452.73,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":69.24,"p":-0.0635,"v":93242.99,"h":74.05,"l":69.03},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.0008,"v":33.62550864684,"h":7.995e-8,"l":7.792e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03896,"p":0.3109,"v":74627.74299,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01316,"p":-0.0498,"v":54766.75073,"h":0.01416,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.3851,"p":0.2175,"v":504216.4828,"h":0.4502,"l":0.312},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.519,"p":-0.0692,"v":318274.772,"h":1.638,"l":1.515},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001238,"p":-0.0297,"v":56140.556805,"h":0.001368,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":148.48,"p":0.0084,"v":59350.79,"h":148.78,"l":146.1},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07077,"p":-0.0843,"v":82929.71808,"h":0.07772,"l":0.06956},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.283,"p":-0.0638,"v":6792.572,"h":3.51,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.68,"p":-0.0388,"v":69713.99,"h":180.03,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02059,"p":-0.1067,"v":80617.86192,"h":0.02324,"l":0.02057},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001308,"p":-0.1845,"v":80223.883548,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.04938,"p":-0.03,"v":74354.57106,"h":0.05234,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2423,"p":-0.0392,"v":66374.1094,"h":0.2524,"l":0.2404},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.013,"p":-0.0373,"v":108912.659,"h":2.15,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003769,"p":-0.005,"v":28375.5989863,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000385,"p":-0.0002,"v":2631.45787574,"h":0.00003856,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.056,"v":5021.087109,"h":0.001057,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03056,"p":-0.0201,"v":46538.46823,"h":0.03234,"l":0.03045},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01363,"p":0.0044,"v":56800.29984,"h":0.01399,"l":0.01351},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03276,"p":-0.1105,"v":77327.96031,"h":0.03715,"l":0.03268},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.643,"p":-0.0211,"v":90665.926,"h":72.168,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003304,"p":-0.0236,"v":58782.49294244,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.35,"p":0.0304,"v":83347.14,"h":99.99,"l":92.41},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0002796,"p":-0.4165,"v":565272.4277429,"h":0.000523,"l":0.00025},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003376,"p":-0.0053,"v":12816.980558,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002706,"p":-0.0087,"v":3954.6411787,"h":0.0002802,"l":0.0002693},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4067.29,"p":-0.0425,"v":3418967.46,"h":4248.49,"l":4064.71},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":64.41,"p":-0.0242,"v":72921.59,"h":66.4,"l":63.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01229,"p":-0.0032,"v":60050.98824,"h":0.01262,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0005,"v":2043.898159253,"h":0.000010924,"l":0.000010918},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002402,"p":-0.0445,"v":29096.1263734,"h":0.0002517,"l":0.00024},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1365,"p":-0.0277,"v":53652.7042,"h":0.1412,"l":0.1351},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4013,"p":-0.0299,"v":55028.8695,"h":0.4149,"l":0.3993},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06493,"p":-0.0138,"v":58793.93017,"h":0.06631,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1588.98,"p":-0.0341,"v":58709.72,"h":1645.17,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.193,"p":-0.0005,"v":831594.8042,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000659,"p":0.003,"v":18849.247732,"h":0.0006605,"l":0.000657},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1717,"p":-0.0126,"v":61229.1487,"h":0.1763,"l":0.1693},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.1009,"p":0.0069,"v":206342.766,"h":5.2327,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001089,"p":0.0593,"v":2774.394538,"h":0.001116,"l":0.001028},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3036,"p":-0.1944,"v":74927.9085,"h":0.3801,"l":0.302},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011916,"p":-0.0187,"v":128095.170117,"h":0.012474,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001799,"p":-0.0082,"v":30297.175529,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001567,"p":-0.0157,"v":22120.630128,"h":0.001609,"l":0.001522},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008294,"p":0.0337,"v":4878.235081,"h":0.009553,"l":0.008023},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.8979,"p":-0.0371,"v":62903.2502,"h":0.9333,"l":0.8936},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.47,"p":-0.0174,"v":201083.97,"h":111.14,"l":103.11},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":506.97,"p":0.0234,"v":61250.53,"h":510.39,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08908,"p":-0.0697,"v":180224.57996,"h":0.09678,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006826,"p":-0.0131,"v":91905.39434,"h":0.007666,"l":0.00681},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003181,"p":-0.0298,"v":4769.5678246,"h":0.0003331,"l":0.0003161},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":279.59,"p":-0.0354,"v":104290.65,"h":292.62,"l":277.18},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.334,"p":-0.0506,"v":99766.119,"h":9.959,"l":9.229},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015575,"p":-0.0131,"v":58404.702181,"h":0.015993,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01258,"p":-0.0133,"v":82039.41805,"h":0.01295,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":628.186,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000923,"p":-0.0107,"v":15532.22664662,"h":0.00000938,"l":0.00000912},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.0995,"p":-0.0718,"v":64796.0582,"h":0.1075,"l":0.0981},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22546,"p":0.012,"v":57622.47085,"h":0.2278,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001897,"p":0.0321,"v":16532.647389202,"h":0.000001937,"l":0.000001822},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":153.11,"p":-0.0204,"v":58756.57,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09207,"p":-0.0318,"v":50919.91894,"h":0.09568,"l":0.09082},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001097,"p":-0.0099,"v":8642.477613,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05417,"p":-0.0619,"v":57943.30631,"h":0.05828,"l":0.05347},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":0.0037,"v":6596.65382,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03002,"p":0.0294,"v":59584.41712,"h":0.03156,"l":0.02906},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.139,"p":0.0007,"v":53964.2715,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001153,"p":-0.1577,"v":55666.545587,"h":0.001441,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.007959,"p":-0.0251,"v":59688.315457,"h":0.008166,"l":0.007857},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01736,"p":-0.0236,"v":82475.82165,"h":0.01782,"l":0.01696},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001695,"p":-0.045,"v":60726.0503863,"h":0.0001784,"l":0.0001615},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.34303,"p":0.033,"v":83229.88145,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":447.81,"p":-0.0599,"v":121388.9,"h":477.14,"l":447.81},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":7.932e-7,"p":-0.0131,"v":141.0217530083,"h":8.155e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03446,"p":-0.0128,"v":55168.40954,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007165,"p":-0.0223,"v":53841.9920133,"h":0.00007613,"l":0.00007117},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.181,"p":-0.0664,"v":398405.623,"h":1.266,"l":1.172},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0593,"p":-0.01,"v":9984.7447,"h":0.0644,"l":0.0578},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002553,"p":0.0199,"v":6307.966287,"h":0.003214,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001625,"p":0.0055,"v":71844.103182,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0319,"p":-0.0123,"v":30450.12319,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2434,"p":-0.0105,"v":37562.3632,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0304,"v":5445.76621,"h":0.0018,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00448,"p":-0.2727,"v":27671.18027,"h":0.007,"l":0.00364},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029839,"p":-0.0036,"v":315533.145974,"h":0.030018,"l":0.029839},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001655,"p":-0.0119,"v":57473.2914924,"h":0.0001753,"l":0.0001603},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3074,"p":-0.0109,"v":129814.5573,"h":0.3236,"l":0.2932},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1914,"p":-0.0391,"v":66127.3582,"h":0.2004,"l":0.1911},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00574,"p":-0.014,"v":51448.416388,"h":0.005888,"l":0.0057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.22,"p":-0.0315,"v":94489.7,"h":207.88,"l":200.67},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1086,"p":0.013,"v":55137.5428,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.338,"p":-0.0098,"v":60776.3,"h":5.573,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.613,"p":-0.0202,"v":686101.757,"h":8.991,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00982,"p":0.0843,"v":68336.171501,"h":0.010992,"l":0.008979},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01915,"p":-0.0357,"v":58150.91769,"h":0.02059,"l":0.01903},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":71375.5389,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04648,"p":-0.0206,"v":79988.41725,"h":0.04888,"l":0.04586},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.65,"p":-0.0261,"v":214379.49,"h":59.44,"l":57.48},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001898,"p":-0.0135,"v":10734.335296,"h":0.001926,"l":0.001888},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.114,"p":0.407,"v":225058.24204,"h":0.13,"l":0.07828},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6964,"p":-0.0037,"v":57356.5512,"h":0.7235,"l":0.6767},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002305,"p":-0.0162,"v":16186.281355,"h":0.00235,"l":0.002298},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019794,"p":-0.0342,"v":146818.9154054,"h":0.0020556,"l":0.0019693},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004955,"p":-0.0016,"v":55841.114229962,"h":0.000005091,"l":0.0000048},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001898,"p":-0.035,"v":54640.58503551,"h":0.00003074,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004994,"p":-0.1206,"v":67770.1408926,"h":0.0005768,"l":0.000498},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.78,"p":0.0004,"v":56261.63,"h":113.06,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0495,"p":-0.01,"v":18157.31446,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3422,"p":-0.0149,"v":57016.5723,"h":0.3504,"l":0.3365},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.05778,"p":-0.4552,"v":1382639.67918,"h":0.10742,"l":0.0519},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":818.81,"p":-0.0353,"v":85162.46,"h":852.95,"l":807.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1442,"p":0.0575,"v":43477.0625,"h":1.2585,"l":1.0669},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009874,"p":-0.0265,"v":60857.890888,"h":0.010352,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001175,"p":-0.0329,"v":52174.020070992,"h":0.000001225,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07278,"p":-0.055,"v":61718.369,"h":0.07796,"l":0.07248},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0006909,"p":0.0047,"v":54194.5719955,"h":0.0007188,"l":0.0006744},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1884,"p":-0.08,"v":568252.309,"h":0.205,"l":0.1879},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05679,"p":0.0042,"v":56743.65614,"h":0.0588,"l":0.0555},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.08,"p":-0.0531,"v":130980.28,"h":28.62,"l":27},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006479,"p":-0.0404,"v":838749.196165,"h":0.006807,"l":0.006459},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001987,"p":-0.004,"v":9200.9754283,"h":0.0002015,"l":0.000194},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002528,"p":-0.0178,"v":52537.8540326,"h":0.0002606,"l":0.0002466},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08505,"p":-0.053,"v":52937.06479,"h":0.09546,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004328,"p":-0.0271,"v":190033.431907,"h":0.004458,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3893,"p":-0.0885,"v":1007.6479,"h":0.4271,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008518,"p":-0.0549,"v":1635.70192665,"h":0.00009162,"l":0.00008472},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":279.08,"p":-0.0131,"v":92013.25,"h":284.13,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.06e-10,"p":-0.0916,"v":55614.18512645391,"h":1.25e-10,"l":1.056e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.192,"p":-0.0687,"v":63083.527,"h":1.28,"l":1.178},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04533,"p":0.0172,"v":101545.84292,"h":0.04658,"l":0.04361},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008106,"p":-0.0111,"v":55689.3497303,"h":0.0008211,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007537,"p":0.1848,"v":55839.47489684,"h":0.00007594,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.344,"p":-0.0014,"v":54958.2135,"h":0.3475,"l":0.343},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002742,"p":-0.0512,"v":70659.04224,"h":0.002918,"l":0.002708},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":0.025,"v":376.848939,"h":0.000042,"l":0.00004},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1476,"p":-0.0586,"v":204336.8333,"h":0.1568,"l":0.1472},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02376,"p":-0.0361,"v":47703.296,"h":0.0247,"l":0.02362},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10641,"p":-0.0031,"v":145957.64499,"h":0.10725,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.00767,"p":0.023,"v":55668.568514,"h":0.007803,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03507,"p":-0.0028,"v":101218.39196,"h":0.0362,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.0984,"p":-0.0343,"v":185281.3589,"h":0.1051,"l":0.0978},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0227,"p":0.0035,"v":55285.76249,"h":0.02288,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000847,"p":-0.0353,"v":37217.42396,"h":0.00088,"l":0.000836},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2823,"p":0.0017,"v":106456.5315,"h":0.2929,"l":0.2803},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1356,"p":-0.0457,"v":66121.9017,"h":0.1426,"l":0.1355},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001572,"p":0.0909,"v":620386.9562699,"h":0.0001955,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005952,"p":-0.0351,"v":63268.424799,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002985,"p":-0.0475,"v":91805.0912523,"h":0.0003212,"l":0.0002974},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1143.7,"p":-0.01,"v":59243.71,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006551,"p":-0.0012,"v":75657.884794,"h":0.006561,"l":0.006538},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001105,"p":-0.0125,"v":64983.275646,"h":0.001155,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011457,"p":-0.0071,"v":14845.9067121,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002788,"p":-0.0382,"v":55253.17436315,"h":0.0000301,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.121,"p":-0.065,"v":77955.697,"h":1.199,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2348,"p":-0.0004,"v":51675.2547,"h":0.2374,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001834,"p":-0.0751,"v":115901.554686,"h":0.001997,"l":0.001827},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003233,"p":0.0037,"v":5887.5687104,"h":0.000328,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00066,"p":-0.0149,"v":28.53417,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.5017,"p":0.0232,"v":58891.4923,"h":6.6097,"l":6.2419},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007348,"p":-0.0102,"v":53344.9679586,"h":0.0007505,"l":0.0007286},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003939,"p":0.1244,"v":44537.847591,"h":0.005175,"l":0.003473},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.833e-10,"p":-0.0516,"v":148454.15536150077,"h":8e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.389,"p":-0.0442,"v":221184.028,"h":3.553,"l":3.388},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009215,"p":-0.0028,"v":73.2441867,"h":0.0009241,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006966,"p":-0.0184,"v":393669.857576,"h":0.007156,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.00615,"p":0.0706,"v":58368.784734,"h":0.006617,"l":0.005706},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1762.37,"p":-0.0202,"v":184.58,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001552,"p":-0.012,"v":54643.90590628,"h":0.00001594,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":322.3,"p":-0.0161,"v":77045.73,"h":345.24,"l":319.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.41,"p":-0.0305,"v":88402.86,"h":189.41,"l":178.09},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000548,"p":-0.0616,"v":26.940417,"h":0.000589,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0007315,"p":0.1088,"v":62462.5560759,"h":0.000904,"l":0.0006312},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002596,"p":-0.0136,"v":52550.80055328,"h":0.00002643,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.1104,"p":-0.0927,"v":103776.64009,"h":0.1222,"l":0.1092},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00386,"p":0.0104,"v":27950.44009,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001289,"p":0.0109,"v":148480.99843,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08134,"p":-0.0398,"v":53314.18647,"h":0.08487,"l":0.08049},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00244,"p":0.099,"v":12950.41604,"h":0.00261,"l":0.00222},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2465,"p":-0.0767,"v":54104.6997,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003665,"p":-0.0317,"v":56420.350893,"h":0.003819,"l":0.003645},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03812,"p":-0.0119,"v":69699.33121,"h":0.04004,"l":0.03741},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":8.61794,"p":-0.1103,"v":1264189.04157,"h":9.73209,"l":7.60408},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0,"v":19414.394384,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.77,"p":-0.007,"v":57062.76,"h":26.99,"l":26.68},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2515,"p":-0.0156,"v":53901.6211,"h":0.2573,"l":0.2466},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004412,"p":-0.0333,"v":71880.231151,"h":0.004567,"l":0.0044},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004248,"p":-0.05,"v":60740.6335374,"h":0.0005193,"l":0.0004232},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04317,"p":-0.1117,"v":90548.32582,"h":0.0486,"l":0.043},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0006905,"p":-0.017,"v":55154.9326338,"h":0.0007071,"l":0.000686},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2105,"p":-0.1069,"v":56343.7552,"h":0.2409,"l":0.2097},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0004,"p":-0.3939,"v":23.24968,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.056e-9,"p":0,"v":73603.05637598636,"h":1.104e-9,"l":1.046e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00666,"p":-0.0104,"v":73054.36694,"h":0.00692,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008704,"p":-0.0184,"v":65024.2018953,"h":0.0008891,"l":0.0008684},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008391,"p":-0.0368,"v":56727.86931,"h":0.008737,"l":0.008267},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000895,"p":-0.0478,"v":3642.5558787,"h":0.000094,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08032,"p":0.0243,"v":65339.44449,"h":0.08084,"l":0.07668},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04364,"p":-0.0208,"v":258735.68353,"h":0.04463,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001215,"p":0.0184,"v":12398.713267,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01781,"p":0.0194,"v":56967.66959,"h":0.01784,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01528,"p":-0.1283,"v":55786.67521,"h":0.01794,"l":0.01524},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.06,"p":0.0045,"v":62656.57,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09189,"p":-0.0839,"v":74772.87992,"h":0.1031,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0007,"v":1961.9138,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":482.65,"p":-0.0046,"v":58638.59,"h":491.9,"l":482.55},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.021,"p":0.0143,"v":90971.783,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.16,"p":-0.0182,"v":79881.5,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002742,"p":0.0816,"v":330.915814,"h":0.00342,"l":0.002481},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006147,"p":-0.0357,"v":65189.96676,"h":0.006417,"l":0.006098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.21,"p":-0.0048,"v":16402.71,"h":69.64,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.17,"p":-0.0371,"v":95203.34,"h":111.2,"l":103.18},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.0067,"p":-0.005,"v":57310.822148,"h":0.006747,"l":0.006678},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000874,"p":-0.0011,"v":1128.8806406,"h":0.0000887,"l":0.0000861},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01764,"p":-0.0307,"v":132706.50628,"h":0.0187,"l":0.01736},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009831,"p":-0.0031,"v":63205.5923396,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02849,"p":-0.0615,"v":57054.23006,"h":0.03039,"l":0.02849},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7342,"p":-0.0515,"v":2165808.0382,"h":0.7742,"l":0.7312},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00473,"p":0.0085,"v":5015.33833,"h":0.00482,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0003917,"p":-0.003,"v":55679.1760369,"h":0.0004511,"l":0.0003786},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":172.39,"p":-0.0178,"v":60016.05,"h":175.55,"l":172.09},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":32.81004,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0834,"p":-0.0153,"v":55163.2952,"h":0.0884,"l":0.0824},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.0565,"p":-0.1529,"v":159534.08056,"h":0.0674,"l":0.0564},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0071,"v":20585.988625,"h":0.001258,"l":0.001247},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08517,"p":-0.0394,"v":74895.72532,"h":0.09063,"l":0.08501},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003827,"p":-0.0161,"v":13987.57264829,"h":0.000039,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010295,"p":-0.0327,"v":66561.318041,"h":0.010682,"l":0.010071},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01066,"p":0.0009,"v":53715.24436,"h":0.01101,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001043,"p":-0.0224,"v":53765.386867,"h":0.001086,"l":0.001032},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04047,"p":-0.0014,"v":21933.30513,"h":0.04095,"l":0.04033},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.4,"p":-0.0411,"v":119523.796,"h":2.516,"l":2.394},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2557,"p":0.0012,"v":12730.7811,"h":1.2558,"l":1.2532},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.15,"p":0.008,"v":60914.61,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.729e-8,"p":0.0242,"v":300.32027968939,"h":1.748e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":239.53,"p":0.0047,"v":100024.23,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":573.61,"p":-0.0216,"v":63779.94,"h":591.97,"l":572.87},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001151,"p":-0.6222,"v":1236.0246939,"h":0.0003362,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000512,"p":-0.0483,"v":6679.831249,"h":0.000542,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2884,"p":-0.0085,"v":2729.98,"h":0.2953,"l":0.2866},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004024,"p":0.0062,"v":56946.443433,"h":0.004025,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006675,"p":-0.0087,"v":57282.043114,"h":0.007191,"l":0.006592},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76491,"p":-0.0175,"v":78687.67109,"h":1.80181,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":34.5276,"p":0.0261,"v":14304.0006,"h":35.9899,"l":32.4961},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":0,"v":9.180861,"h":0.004385,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004076,"p":-0.0248,"v":59160.4766684,"h":0.0004229,"l":0.0004009},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004351,"p":0.0259,"v":8056.1482628,"h":0.000045,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01765,"p":-0.0011,"v":56748.98377,"h":0.01776,"l":0.01764},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01679,"p":-0.0232,"v":55165.22298,"h":0.01725,"l":0.01659},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010945,"p":-0.0038,"v":21511.670736,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002046,"p":-0.028,"v":276884.2575675,"h":0.0002126,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2793,"p":-0.0705,"v":125564.7597,"h":0.3006,"l":0.2793},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0381,"p":-0.0255,"v":59597.54812,"h":0.03912,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001527,"p":-0.0365,"v":121944.064691,"h":0.001587,"l":0.001521},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4336,"p":-0.0245,"v":60529.2859,"h":0.4511,"l":0.4324},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007181,"p":-0.0002,"v":53631.99058,"h":0.007204,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.0056,"p":-0.0214,"v":38691.154059,"h":0.005752,"l":0.005551},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0024,"p":0,"v":0,"h":0.0024,"l":0.0024},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007125,"p":-0.0115,"v":90302.069092,"h":0.007221,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002683,"p":0.0186,"v":65692.350606,"h":0.003189,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01521,"p":0.0019,"v":58821.64306,"h":0.01603,"l":0.01501},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":61804.14,"p":-0.0053,"v":478419033.49,"h":62852.84,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.57,"p":-0.0189,"v":59770.9,"h":183.43,"l":178.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.055056,"p":-0.0822,"v":180925.275867,"h":0.060316,"l":0.055033},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002765,"p":-0.0308,"v":56884.600638,"h":0.002909,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006009,"p":-0.0393,"v":79791.484839,"h":0.006259,"l":0.005907},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.0978,"p":0.0504,"v":358887.82603,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.000383,"p":-0.034,"v":58375.5386415,"h":0.0003972,"l":0.0003782},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000272,"p":0.0361,"v":69390.0432563,"h":0.0002934,"l":0.0002625},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22289,"p":0.0293,"v":79363.97479,"h":0.23656,"l":0.21537},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":413.94,"p":-0.0777,"v":5485981.9,"h":451.03,"l":408.66},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16151,"p":-0.0109,"v":25929.26121,"h":0.16442,"l":0.15967},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01334,"p":0.0562,"v":34732.90531,"h":0.01379,"l":0.01217},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0506,"p":0.022,"v":50530.168,"h":0.05133,"l":0.04936},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.46446,"p":-0.0317,"v":58269.17827,"h":0.48556,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.69,"p":0.0033,"v":55787.77,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000292,"p":-0.0622,"v":54612.8502803,"h":0.0003161,"l":0.0002903},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0936,"p":-0.1178,"v":20261.9696,"h":0.1092,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002382,"p":0.0842,"v":63817.940144,"h":0.002537,"l":0.002138},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0835,"p":-0.0023,"v":78205.3706,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0144,"p":0.0285,"v":6132.506,"h":0.0169,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.008988,"p":-0.1244,"v":60950.117838,"h":0.011131,"l":0.008988},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.659,"p":-0.0221,"v":54527.793,"h":3.768,"l":3.64},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.08019,"p":-0.0258,"v":68783.26644,"h":0.08248,"l":0.07797},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03705,"p":0.0122,"v":69004.81261,"h":0.03797,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.27,"p":-0.0627,"v":114116.69,"h":56.1,"l":50.91},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3067,"p":-0.0609,"v":487194.0827,"h":0.3295,"l":0.3061},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":0.9999,"p":0.0003,"v":3043412.5112,"h":1.0003,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002593,"p":-0.0207,"v":46126.857641,"h":0.00265,"l":0.002581},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001501,"p":-0.2062,"v":1308.33325,"h":0.00022,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.92e-8,"p":-0.0344,"v":3450.3694775703,"h":4.06e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1751,"p":-0.0315,"v":61767.364,"h":0.1818,"l":0.1733},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003326,"p":-0.0159,"v":160723.317488,"h":0.003427,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006267,"p":-0.008,"v":54482.842014,"h":0.006374,"l":0.006237},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.73,"p":-0.0012,"v":55776.56,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3511,"p":-0.077,"v":110293.0603,"h":0.3831,"l":0.3504},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.814,"p":-0.0044,"v":61880.209,"h":51.472,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002403,"p":-0.0175,"v":54676.93994,"h":0.002493,"l":0.00237},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0329,"p":0.0185,"v":98346.051,"h":0.0333,"l":0.032},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0396,"v":7883.1058,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":862.03,"p":-0.058,"v":64347.04,"h":918.94,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.196,"p":0.0061,"v":24126.5842,"h":0.2009,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06623,"p":0.179,"v":108688.54809,"h":0.08585,"l":0.05319},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001389,"p":-0.0992,"v":150064.687027,"h":0.001547,"l":0.001377},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05584,"p":0.0052,"v":457104.08978,"h":0.05682,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1211.81,"p":-0.1299,"v":58278.06,"h":1413.84,"l":1198.57},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":85.99,"p":0.0272,"v":120536.67,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002795,"p":0.0245,"v":55608.89851,"h":0.00283,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016803,"p":-0.0157,"v":66180.245597,"h":0.017083,"l":0.016441},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":287.75,"p":-0.0177,"v":68604.13,"h":297.65,"l":285.46},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2642,"p":0.0072,"v":52755.5648,"h":0.2663,"l":0.2529},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0009021,"p":0.0285,"v":62466.9385888,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01157,"p":-0.0853,"v":61261.68711,"h":0.01368,"l":0.0115},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.49,"p":-0.018,"v":56985.5,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005325,"p":-0.0024,"v":943.96548977,"h":0.00005604,"l":0.00005102},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003192,"p":-0.0514,"v":56278.0869683,"h":0.0003449,"l":0.0003192},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002713,"p":0.0249,"v":64877.3828368,"h":0.0002795,"l":0.000258},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004313,"p":0.035,"v":81229.372822,"h":0.004392,"l":0.004125},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004111,"p":-0.0575,"v":58080.0239718,"h":0.0004392,"l":0.0004077},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.87,"p":0.022,"v":62891.22,"h":195.91,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010182,"p":-0.0068,"v":49025.841177,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.22,"p":0.003,"v":59213.19,"h":153.13,"l":150.84},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001971,"p":0.2984,"v":62722.860606,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.38341,"p":-0.0875,"v":1165142.55698,"h":0.45625,"l":0.37007},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04066,"p":0.0066,"v":40814.89083,"h":0.04075,"l":0.03796},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001336,"p":0.0121,"v":65524.254561,"h":0.00136,"l":0.00131},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06423,"p":-0.0054,"v":65706.07998,"h":0.06503,"l":0.06209},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00871,"p":0.0151,"v":915.95891,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005278,"p":-0.0026,"v":20143.24160817,"h":0.00005293,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28702,"p":0.0057,"v":773274.41214,"h":0.29484,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06221,"p":0.0012,"v":56984.07312,"h":0.06277,"l":0.06197},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002667,"p":-0.0033,"v":61149.96464,"h":0.002959,"l":0.002597},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":114.57,"p":-0.0297,"v":84652.26,"h":120.91,"l":113.85},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00302,"p":-0.5539,"v":7561772.33463,"h":0.0144,"l":0.00251},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07688,"p":-0.0425,"v":58150.38013,"h":0.08032,"l":0.0762},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.891e-8,"p":0.0603,"v":58400.68710039733,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08953,"p":0.0094,"v":60498.32211,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01479,"p":-0.0408,"v":107034.82715,"h":0.01572,"l":0.01466},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00293,"p":-0.0067,"v":88893.5004,"h":0.00298,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1020.15,"p":-0.0237,"v":58868.96,"h":1045.07,"l":1012.83},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008681,"p":0.0101,"v":57764.8877643,"h":0.0009264,"l":0.0008584},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00178,"p":0.0183,"v":29019.002288,"h":0.001801,"l":0.001726},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03809,"p":-0.0775,"v":99277.83255,"h":0.04202,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03414,"p":-0.0727,"v":70375.9841,"h":0.03684,"l":0.03407},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00853,"p":-0.0306,"v":59033.06119,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2549,"p":-0.0315,"v":71571.8332,"h":0.2655,"l":0.2539},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006303,"p":-0.0061,"v":53398.347341,"h":0.0064,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000397,"p":-0.0148,"v":37489.9843893,"h":0.0000405,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002319,"p":0.1317,"v":15847.50354222,"h":0.00002738,"l":0.00002038},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0,"v":7572.604,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001065,"p":-0.0028,"v":50102.403098,"h":0.001137,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007117,"p":-0.0004,"v":45569.971684684,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.004947,"p":-0.0713,"v":35940.437279,"h":0.005333,"l":0.00494},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004968,"p":-0.0113,"v":51449.593385,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1653,"p":-0.0066,"v":839069.8053,"h":0.1773,"l":0.1599},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.61,"p":-0.0276,"v":105402.07,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":38.2028,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02788,"p":-0.0053,"v":55028.81387,"h":0.02834,"l":0.02782},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00786,"p":0.3693,"v":3479.44808,"h":0.00891,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03675,"p":-0.0855,"v":99039.93282,"h":0.04042,"l":0.0324},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01267,"p":-0.0306,"v":52275.46736,"h":0.01315,"l":0.01255},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002402,"p":-0.0167,"v":108989.88677685,"h":0.00002494,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4075.5,"p":-0.0428,"v":5707259.12,"h":4258.42,"l":4075.04},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":538,"p":0.0016,"v":74182.87,"h":545.82,"l":534.84},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":400.96,"p":-0.015,"v":89366.17,"h":407.37,"l":398.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001961,"p":-0.0368,"v":52930.976543,"h":0.002044,"l":0.001958},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010364,"p":-0.0542,"v":65199.815046,"h":0.011106,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.008119,"p":0.2504,"v":118937.046411,"h":0.008343,"l":0.006297},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0005977,"p":-0.2326,"v":7521.934419,"h":0.0007811,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02497,"p":0,"v":56305.56024,"h":0.02562,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0421,"p":-0.0475,"v":942.6477,"h":0.0456,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7408,"p":0.0002,"v":2849347.2428,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01907,"p":-0.0255,"v":58897.32493,"h":0.01974,"l":0.01904},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002396,"p":0.0025,"v":56590.734066,"h":0.002401,"l":0.002376},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2742,"p":-0.0214,"v":8035.301,"h":0.2834,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1933,"p":-0.0247,"v":63612.5191,"h":0.1989,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005542,"p":-0.0239,"v":83940.785445,"h":0.006065,"l":0.00543},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01546,"p":-0.0331,"v":63820.38412,"h":0.01672,"l":0.01522},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5288.81446,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1204,"p":-0.0008,"v":55236.5463,"h":0.124,"l":0.1181},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00657,"p":0.0015,"v":28737.84068,"h":0.00658,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01095,"p":-0.0436,"v":55872.6073,"h":0.01159,"l":0.01095},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.861,"p":-0.0278,"v":57561.121,"h":2.95,"l":2.821},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17072,"p":0.0008,"v":70393.33936,"h":0.17199,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.107,"p":-0.0303,"v":94606.442,"h":2.183,"l":2.088},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.01557,"p":-0.0611,"v":74188.521161,"h":0.016585,"l":0.015502},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00694,"p":-0.0113,"v":155.98693,"h":0.00704,"l":0.00694},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.073,"p":-0.0289,"v":70946.508,"h":1.117,"l":1.063},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04365,"p":-0.0317,"v":75959.93579,"h":0.04522,"l":0.04355},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01903,"p":-0.029,"v":49125.49347,"h":0.01961,"l":0.01899},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71064,"p":0,"v":618419.51295,"h":0.71499,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06618,"p":-0.001,"v":298289.21362,"h":0.0678,"l":0.06565},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001915,"p":0.0218,"v":14088.0579527,"h":0.0001979,"l":0.0001807},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006201,"p":0.1073,"v":15794.785765,"h":0.006201,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08563,"p":-0.0177,"v":65068.82266,"h":0.08827,"l":0.08372},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.826,"p":-0.0371,"v":103044.316,"h":2.939,"l":2.815},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004112,"p":0.2841,"v":127947.099359,"h":0.004219,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000006013,"p":-0.0251,"v":102859.584363125,"h":0.000006187,"l":0.000005941},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001439,"p":-0.0013,"v":57662.177093,"h":0.001492,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001707,"p":-0.0155,"v":53379.28173876,"h":0.00001737,"l":0.00001694},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.00704,"p":0.8708,"v":145631.25754,"h":0.008599,"l":0.00369},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000406,"p":-0.0049,"v":9150.6167955,"h":0.0000423,"l":0.0000401},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.15,"p":0.0109,"v":66224.24,"h":153.24,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.659e-7,"p":-0.0037,"v":65660.5275242812,"h":2.686e-7,"l":2.644e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000502,"p":-0.0118,"v":15023.042828,"h":0.000508,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0131,"p":0.0076,"v":707.3047,"h":0.0142,"l":0.0128},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01679,"p":-0.01,"v":2673.54473,"h":0.01852,"l":0.01584},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02832,"p":-0.0357,"v":73688.32727,"h":0.0294,"l":0.02807},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":41.67,"p":-0.0403,"v":4331767.7,"h":43.48,"l":41.49},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.06,"p":0.0061,"v":55299.79,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.0632,"p":0.0012,"v":52990.65838,"h":0.06352,"l":0.0616},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02733,"p":-0.0097,"v":53976.61224,"h":0.02796,"l":0.02725},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.128946,"p":-0.0057,"v":37467.429657,"h":0.130665,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.126,"p":-0.0007,"v":5.04,"h":0.1261,"l":0.126},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024121,"p":0.0381,"v":899387.1835863,"h":0.00025296,"l":0.00022685},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000365,"p":0.2046,"v":103572.094729,"h":0.00056,"l":0.000266},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.05813,"p":-0.0314,"v":60564.13968,"h":0.06015,"l":0.05756},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00188,"p":-0.5469,"v":7128.60474,"h":0.01428,"l":0.00186},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.009343,"p":0.0871,"v":87395.932614,"h":0.010104,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2645,"p":-0.113,"v":53045.6865,"h":0.2989,"l":0.2588},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05645,"p":0.0138,"v":101203.87262,"h":0.05749,"l":0.05288},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000684,"p":0,"v":7395.328835,"h":0.000694,"l":0.000676},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01178,"p":-0.0328,"v":43837.28012,"h":0.01221,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017179,"p":-0.0049,"v":181207.389473,"h":0.017268,"l":0.017131},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.0192,"p":0.0412,"v":68683.71787,"h":0.02003,"l":0.01807},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04478,"p":-0.0273,"v":61208.24996,"h":0.04608,"l":0.04422},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00286,"p":-0.0337,"v":42405.33458,"h":0.0032,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.000788,"p":-0.0693,"v":42438.8169026,"h":0.0008492,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.98,"p":-0.0074,"v":75983.41,"h":83.3,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4037,"p":-0.0615,"v":4802.3222,"h":0.448,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.109,"p":-0.0998,"v":92247.104,"h":1.292,"l":1.034},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004316,"p":-0.1075,"v":990.8360472,"h":0.0004836,"l":0.0004158},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03123,"p":-0.0044,"v":150475.10443,"h":0.0318,"l":0.03088},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007574,"p":0.0535,"v":404603.481946,"h":0.008488,"l":0.007028},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":65.0971,"p":0.0246,"v":8958.6393,"h":67.9846,"l":62.5828},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01467,"p":-0.0467,"v":52153.11168,"h":0.0182,"l":0.01453},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01267,"p":-0.017,"v":53928.80617,"h":0.01296,"l":0.01249},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":53.86,"p":-0.0921,"v":3472785.31,"h":59.52,"l":53.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2804,"p":-0.0995,"v":156010.5068,"h":0.3123,"l":0.2765},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.005188,"p":-0.1251,"v":44858.332925,"h":0.00598,"l":0.005122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.0461,"p":-0.0455,"v":1410.90126,"h":0.04834,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.03915,"p":-0.0865,"v":145285.64485,"h":0.0435,"l":0.03908},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03145,"p":0.1236,"v":79807.22757,"h":0.03565,"l":0.02791},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.27691,"p":0.0209,"v":281154.42312,"h":0.286,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09846,"p":-0.0148,"v":468753.47373,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18587,"p":-0.1397,"v":77353.51631,"h":0.22015,"l":0.18471},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03457,"p":-0.0351,"v":115933.47602,"h":0.0361,"l":0.03434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.0064,"p":-0.0252,"v":63949.690978,"h":0.006569,"l":0.006112},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001745,"p":0.3392,"v":35247.053573,"h":0.001749,"l":0.001302},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5659,"p":-0.0192,"v":69707.5487,"h":0.5883,"l":0.5553},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01388,"p":0.0205,"v":6311.2209,"h":0.0144,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0886,"p":-0.0503,"v":1907.5678,"h":0.0935,"l":0.0886},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.009908,"p":-0.0902,"v":213514.47358,"h":0.010891,"l":0.009874},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8853.888928,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":320.37,"p":-0.0265,"v":65699.26,"h":330.78,"l":320.03},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.3,"p":-0.0474,"v":1373960.77,"h":36.09,"l":33.85},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000261,"p":-0.0734,"v":136.384483092,"h":0.000002817,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1031,"p":0.0029,"v":141335.7803,"h":0.1104,"l":0.1004},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00532,"p":-0.0448,"v":12607.92516,"h":0.00558,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":485.77,"p":-0.0627,"v":75965.97,"h":518.67,"l":485.71},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005197,"p":-0.0011,"v":55415.339305,"h":0.0005275,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1295,"p":-0.0152,"v":94009.3107,"h":0.1317,"l":0.1285},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02566,"p":0.2696,"v":52194.87545,"h":0.0278,"l":0.01777},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006972,"p":-0.0635,"v":29982.418959,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008048,"p":-0.1014,"v":184718.904071,"h":0.008997,"l":0.007899},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.354,"p":-0.0277,"v":59101.692,"h":5.561,"l":5.275},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02804,"p":-0.0647,"v":61505.894,"h":0.02998,"l":0.028},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.08,"p":-0.0128,"v":62191.12,"h":290.94,"l":283.78},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06648,"p":0.0776,"v":69910.24376,"h":0.07247,"l":0.06104},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02622,"p":0.0534,"v":55466.834,"h":0.02816,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004183,"p":-0.0153,"v":53020.608774,"h":0.004352,"l":0.004177},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002334,"p":-0.1844,"v":61643.183864,"h":0.002959,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.69,"p":0.0284,"v":67663.35,"h":84.99,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05062,"p":-0.033,"v":74807.18863,"h":0.05246,"l":0.05019},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18541,"p":-0.1531,"v":69572.45796,"h":0.21919,"l":0.185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03642,"p":0.0083,"v":53931.13998,"h":0.03694,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004857,"p":-0.0191,"v":96211.719173,"h":0.004988,"l":0.004819},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1749.81,"p":-0.0174,"v":65984.95,"h":1808,"l":1731.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.046035,"p":0.0506,"v":782890.720258,"h":0.048,"l":0.04361},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04561,"p":0.1173,"v":67533.63375,"h":0.05049,"l":0.03508},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007931,"p":0.0293,"v":143865.73003233,"h":0.0000971,"l":0.000077},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2290.12,"p":-0.0056,"v":357500.42,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03812,"p":-0.039,"v":26730.04831,"h":0.03967,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.274,"p":-0.0331,"v":57055.804,"h":0.2837,"l":0.253},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4585,"p":13.51,"v":45057.844965,"h":0.4724,"l":0.3988},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04909,"p":0.78,"v":45.211890000000004,"h":0.04909,"l":0.04861},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07597,"p":4.41,"v":1149.35013,"h":0.07616,"l":0.07266},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07263,"p":-41.16,"v":15615.2633409,"h":0.1299,"l":0.0726},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014824,"p":3.46,"v":52968.95625608,"h":0.015655,"l":0.013429},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.75279,"p":-7.06,"v":3455.1179024999997,"h":0.83749,"l":0.68111},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.63997,"p":13.33,"v":6373.051649200001,"h":0.67494,"l":0.5634},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7363,"p":15.8,"v":2611734.7662919997,"h":0.7703,"l":0.6257},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4049,"p":0.27,"v":944.089134,"h":0.4319,"l":0.4028},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.014,"p":12.41,"v":1165.2356,"h":8.524,"l":7.129},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.14838,"p":-9.62,"v":35382.4143618,"h":0.17359,"l":0.14658},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.08978,"p":-21.82,"v":292518.6695908,"h":0.11485,"l":0.08557},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001168,"p":-1.35,"v":405.06383664,"h":0.001194,"l":0.001168},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00816,"p":-1.72,"v":930.3836160000001,"h":0.00841,"l":0.00779},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1051,"p":-4.28,"v":968.547999,"h":0.1098,"l":0.1051},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003089,"p":-0.64,"v":1344.71392082,"h":0.003287,"l":0.00303},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062514,"p":-3.6,"v":1476.063626706,"h":0.006485,"l":0.0057301},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003135,"p":-10.63,"v":5005.176757350001,"h":0.003508,"l":0.003062},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006798,"p":-1.4,"v":1133.1843300360001,"h":0.0007088,"l":0.0006529},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001486,"p":0,"v":138.972657744,"h":0.00001486,"l":0.0000148},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002103,"p":-0.84,"v":533.9066537399999,"h":0.002122,"l":0.002102},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004662,"p":-3.19,"v":58.5272142,"h":0.0004877,"l":0.0004612},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004128,"p":-2.31,"v":10428.4665024,"h":0.0004232,"l":0.000409},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.91466,"p":12.53,"v":71562.22093899999,"h":0.9214,"l":0.81053},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.09443,"p":-21.18,"v":30205.1050224,"h":0.12078,"l":0.09372},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01377,"p":-2.4,"v":3184.9596899999997,"h":0.0193,"l":0.01332},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03951,"p":-1.71,"v":9804.982160700001,"h":0.04032,"l":0.03849},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026574,"p":5.84,"v":847.2406361526,"h":0.00026951,"l":0.00023961},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001079,"p":-3.83,"v":666.66904096,"h":0.00001159,"l":0.00001019},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":20.72546,"p":232.7,"v":370558.37501480005,"h":21.79975,"l":5.32073},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04241,"p":-4.8,"v":281960.90063610004,"h":0.04475,"l":0.04129},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001538,"p":-1.02,"v":5576.5440732,"h":0.001569,"l":0.001508},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003231,"p":14.53,"v":30727.13684796,"h":0.003324,"l":0.002817},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007328,"p":-3.9,"v":3510.4981856,"h":0.0008522,"l":0.0007239},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.07,"v":42.250543,"h":0.0002572,"l":0.000257},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.39629,"p":-12.5,"v":90545.81339879999,"h":0.45292,"l":0.39518},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.40469,"p":-8.75,"v":6949.826354899999,"h":0.47524,"l":0.40469},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":356.1,"p":-9.65,"v":1929.3498000000002,"h":394.2,"l":355.49},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1431,"p":-2.71,"v":88.108101,"h":0.1499,"l":0.1425},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0143,"p":-3.31,"v":10872.433715000001,"h":0.01619,"l":0.0126},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.16804,"p":-12.25,"v":5352.8587468,"h":0.19355,"l":0.16141},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09538,"p":8.94,"v":125135.4086448,"h":0.09573,"l":0.08598},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002767,"p":12.52,"v":16222.48633197,"h":0.002767,"l":0.00245},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.057,"p":-1.89,"v":492.081,"h":0.0598,"l":0.0568},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.0277,"p":-17.51,"v":5311.474999999999,"h":0.0388,"l":0.02509},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00039929,"p":-5.3,"v":1187.65536322,"h":0.00043104,"l":0.00039929},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002777,"p":2.43,"v":820.2186078000001,"h":0.002813,"l":0.002618},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019236,"p":1.61,"v":1069.6816435199999,"h":0.0019661,"l":0.0018687},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003402,"p":0.88,"v":1400.528556,"h":0.003561,"l":0.003354},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005339,"p":-27.34,"v":7840.288328793,"h":0.0007846,"l":0.0005339},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.52027,"p":11.84,"v":32734.087725,"h":0.52903,"l":0.45949},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005987,"p":-0.08,"v":176.4404822,"h":0.00601,"l":0.005778},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.15403,"p":16.95,"v":33676.7141011,"h":0.15506,"l":0.13085},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.7277,"p":14.6,"v":172179.671405,"h":7.0018,"l":5.8448},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006041,"p":-1.61,"v":15586.89190646,"h":0.00006403,"l":0.00006026},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3987,"p":-4.25,"v":79892.54262000001,"h":0.4185,"l":0.3906},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.4443,"p":-16.12,"v":249566.51863,"h":1.8054,"l":1.4375},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.425,"p":-0.26,"v":34558.84270080366,"h":9.618,"l":9.3},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007614,"p":-3.74,"v":840.6297612,"h":0.0008014,"l":0.0007555},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10029,"p":-4.78,"v":89356.5015393,"h":0.10644,"l":0.09432},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046204,"p":2.67,"v":1426.56420936,"h":0.00046294,"l":0.00042808},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002352,"p":-3.2,"v":235.33422864,"h":0.00024299,"l":0.0002294},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01435,"p":-17.85,"v":179488.5384915,"h":0.0176,"l":0.01379},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0653,"p":10.34,"v":9293.275939,"h":0.067,"l":0.05918},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.75336,"p":5.34,"v":1779.2746608,"h":1.84228,"l":1.63531},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00028862,"p":-0.47,"v":1483.7160495,"h":0.00031441,"l":0.00025751},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06105,"p":-18.6,"v":152543.831583,"h":0.075,"l":0.05936},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.097,"p":-1.43,"v":3229.412226,"h":1.124,"l":1.086},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02619,"p":-0.22,"v":2682.0409014,"h":0.02814,"l":0.02606},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78447,"p":5.03,"v":3149.8745463,"h":0.7882,"l":0.7313},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000145,"p":-5.41,"v":902.95328,"h":0.00001642,"l":0.000013},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005174,"p":6.94,"v":635336.04134416,"h":0.005537,"l":0.004808},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.825e-8,"p":1.3,"v":1080.574544630475,"h":8e-8,"l":7.639e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0026202,"p":13.35,"v":39068.124590748004,"h":0.0026202,"l":0.0022531},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018769,"p":0.85,"v":20153.197045590005,"h":0.018972,"l":0.018545},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005124,"p":18.63,"v":4124.8215371999995,"h":0.00056,"l":0.000412},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005187,"p":-0.8,"v":1695.8076953999998,"h":0.0005545,"l":0.000493},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.05864,"p":13.29,"v":427910.50304640003,"h":1.06094,"l":0.93417},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02308,"p":-13.78,"v":43613.1898552,"h":0.02694,"l":0.02227},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003969,"p":0.32,"v":13231.0972962,"h":0.0004093,"l":0.0003815},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0796e-7,"p":-0.4,"v":855.2066616962,"h":1.1242e-7,"l":1.0768e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015519,"p":-0.41,"v":48.170975999999996,"h":0.015583,"l":0.015459},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002964,"p":0.37,"v":1158.1954488000001,"h":0.00313,"l":0.00288},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.58132,"p":6.94,"v":15642.496506,"h":1.61876,"l":1.47854},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003213,"p":-2.93,"v":505.92572730000006,"h":0.003348,"l":0.003177},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003527,"p":38.96,"v":2538.1046778,"h":0.0003785,"l":0.0002199},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002375,"p":-1.45,"v":4310.30311625,"h":0.002526,"l":0.002324},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45238,"p":-1.18,"v":22669.526322200003,"h":0.47281,"l":0.44154},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4035,"p":-2.01,"v":7860.48666,"h":0.413,"l":0.4004},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02205,"p":-2.13,"v":35757.0678465,"h":0.02316,"l":0.022},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.50134,"p":8.53,"v":37064.567540000004,"h":0.51838,"l":0.43604},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016077,"p":9.3,"v":5143.578918,"h":0.016497,"l":0.014634},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0978,"p":-13.9,"v":6639.991146,"h":0.11666,"l":0.0978},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.88652,"p":12.89,"v":738736.7525267999,"h":0.88716,"l":0.78527},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04291,"p":17.62,"v":22167.267380999998,"h":0.04299,"l":0.03503},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002938,"p":-8.35,"v":5723.003650000001,"h":0.00326,"l":0.002906},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0033394,"p":1.87,"v":2401.201814678,"h":0.0036508,"l":0.0032492},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.80285,"p":23.35,"v":11246.497645500001,"h":4.81195,"l":3.86313},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005618,"p":2.61,"v":6466.5674392,"h":0.0005866,"l":0.0005247},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":-0.6,"v":697.1955264000001,"h":0.02149,"l":0.02086},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00838,"p":2.19,"v":12639.04282,"h":0.0084,"l":0.00819},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.26618,"p":-7.85,"v":7166.3481692000005,"h":0.29087,"l":0.25702},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00349,"p":-5.13,"v":1114.69553,"h":0.003716,"l":0.003473},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.08,"v":12.00904,"h":0.6982,"l":0.6948},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002803,"p":-15.92,"v":45864.37946048,"h":0.00003977,"l":0.0000276},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016565,"p":8.09,"v":52542.455500675,"h":0.001702,"l":0.0014994},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003147,"p":-0.97,"v":28659.278979,"h":0.003448,"l":0.003105},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.038416,"p":18.34,"v":9181.751688479999,"h":0.038465,"l":0.032079},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":4366.515009999999,"h":0.0001401,"l":0.000129},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.0134,"p":7.62,"v":9136.748798,"h":2.0776,"l":1.713},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":8.43,"v":527.25923241,"h":0.000114,"l":0.0000932},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.6783,"p":19.73,"v":295033.340426,"h":4.7877,"l":3.9073},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00973,"p":0.16,"v":42.93090060000001,"h":0.00973,"l":0.009714},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008469,"p":3.39,"v":6595.43344902,"h":0.00009667,"l":0.00008},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.001875,"p":-12.58,"v":41703.4526625,"h":0.002157,"l":0.001864},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001393,"p":-11.21,"v":60944.86810537999,"h":0.001574,"l":0.001366},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009388,"p":-0.21,"v":25411.6899984,"h":0.00009408,"l":0.00009381},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":140,"p":-3.99,"v":7928.76,"h":181,"l":140},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04713,"p":-6.3,"v":19232.023800299998,"h":0.05073,"l":0.0468},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4383,"p":14.94,"v":1506654.5932260002,"h":0.4451,"l":0.3771},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.21652,"p":-4.18,"v":1130.5765016,"h":0.227,"l":0.20761},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039036,"p":3.08,"v":712.933986,"h":0.0040239,"l":0.0037821},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.038,"p":0.58,"v":20079.60138,"h":1.04,"l":1.0123},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051459,"p":7.47,"v":2786.3525828190004,"h":0.00519,"l":0.0044098},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012731,"p":2.28,"v":31.516074278000005,"h":0.0012923,"l":0.0012447},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006404,"p":-9.03,"v":8169.386581440001,"h":0.00704,"l":0.006283},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003555,"p":-3.18,"v":6694.381395,"h":0.003672,"l":0.003555},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01614,"p":-13.5,"v":74579.86097220001,"h":0.01879,"l":0.01598},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031896,"p":-1.18,"v":1593.5305392,"h":0.0033997,"l":0.0030584},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016463,"p":-1.56,"v":592.5823924,"h":0.0016725,"l":0.0015581},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.277,"p":1.14,"v":2503302.9543700004,"h":3.611,"l":3.029},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1244,"p":0.89,"v":12052.678112,"h":0.1273,"l":0.1191},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000323,"p":-3.11,"v":19172.1636151,"h":0.00003524,"l":0.0000322},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.80552,"p":13.73,"v":1528386.156664,"h":0.81532,"l":0.69715},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005874,"p":0.08,"v":3927.25160784,"h":0.006008,"l":0.00572},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000762,"p":0.11,"v":37905.500262,"h":0.000763,"l":0.000755},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008874,"p":5.3,"v":15150.75768,"h":0.0114,"l":0.008337},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07716,"p":1.96,"v":13395.685100400002,"h":0.1061,"l":0.05561},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.4217,"p":6.45,"v":106387.40486200001,"h":7.1536,"l":5.5384},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.034e-7,"p":-2.94,"v":2047.5214535679997,"h":3.126e-7,"l":2.786e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0138,"p":-7.87,"v":392283.215586,"h":0.01511,"l":0.01319},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009123,"p":-0.32,"v":137.9415846,"h":0.0009288,"l":0.0009123},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.11165,"p":11.61,"v":5266.2212295,"h":0.11415,"l":0.09932},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":645.79,"p":0.89,"v":45.2053,"h":654.13,"l":629.28},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":12.94,"p":-1.22,"v":30234.957000000002,"h":13.4,"l":12.73},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.004635,"p":11.83,"v":156699.62577,"h":0.005,"l":0.00405},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004431,"p":17.43,"v":2678.1810321,"h":0.0004431,"l":0.0002658},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02802,"p":-6.78,"v":6321.651322199999,"h":0.03076,"l":0.02721},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01975,"p":1.49,"v":1379.5254525,"h":0.02102,"l":0.01946},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":0.35,"v":12407.649097500002,"h":0.01732,"l":0.01664},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.742e-10,"p":-9.03,"v":663.7431148980918,"h":1.915e-10,"l":1.735e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9967,"p":-2.66,"v":865.045897,"h":1.0773,"l":0.9693},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013938,"p":3.87,"v":18749.23006524,"h":0.015364,"l":0.012583},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.01998,"p":-21.92,"v":47980.006965,"h":0.02567,"l":0.01979},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001545,"p":0.12,"v":625.468839,"h":0.00155,"l":0.00154},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.9619,"p":-8.1,"v":288905.578053,"h":1.08844,"l":0.94568},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00369,"p":-8.91,"v":28169.738595000003,"h":0.004053,"l":0.003667},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19208,"p":8.01,"v":32448.6756104,"h":0.19559,"l":0.17125},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003132,"p":-4.77,"v":2105.21692764,"h":0.0003289,"l":0.000313},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2073,"p":-3.93,"v":7640.192829000001,"h":0.2214,"l":0.1905},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.03884,"p":-6.22,"v":30802.8143308,"h":0.05416,"l":0.03587},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02082,"p":-4.09,"v":857.1793872000001,"h":0.02177,"l":0.02051},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004516,"p":-1.05,"v":229.96501648,"h":0.00457,"l":0.004342},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5314,"p":0.45,"v":18478.117127999998,"h":0.5562,"l":0.4646},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004775,"p":2.73,"v":10898.703954749999,"h":0.005025,"l":0.004504},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002459,"p":-0.92,"v":22723.606950899997,"h":0.002547,"l":0.002336},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.08588,"p":-53.97,"v":301627.7583288,"h":0.19863,"l":0.075},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.004089,"p":-2.45,"v":460.03703399999995,"h":0.004254,"l":0.003886},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.42778,"p":-4.93,"v":166303.24550400002,"h":1.75602,"l":1.29305},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.003972,"p":-14.3,"v":1236157.5550038,"h":0.004695,"l":0.003928},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12167,"p":-2.68,"v":11268.6799725,"h":0.13479,"l":0.11441},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09684,"p":9.58,"v":7802.278718399999,"h":0.09983,"l":0.08555},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010455,"p":2.8,"v":1142.1533385,"h":0.0010961,"l":0.0009873},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.64827,"p":8.44,"v":21095.6911704,"h":0.64827,"l":0.59632},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004979,"p":-2.81,"v":2385.5882699999997,"h":0.005325,"l":0.004978},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.06066,"p":10.83,"v":26298.968299199998,"h":0.06123,"l":0.05442},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.285,"p":78.1,"v":217288.62984999997,"h":2,"l":0.7014},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.456e-8,"p":-1.48,"v":757.6568563396,"h":2.554e-8,"l":2.423e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003215,"p":-18.48,"v":278760.32059074,"h":0.0003973,"l":0.0003187},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007687,"p":1.34,"v":260.17028163000003,"h":0.0007694,"l":0.0007568},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.44299,"p":50.81,"v":112549.5877499,"h":0.44705,"l":0.29193},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005627,"p":0.35,"v":6981.596634422,"h":0.00005635,"l":0.00005601},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.004897,"p":-7.76,"v":107175.20621923,"h":0.0057,"l":0.004861},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05287,"p":-7.68,"v":8497.7152663,"h":0.058,"l":0.05272},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.075,"p":-1.89,"v":15.899999999999999,"h":0.07645,"l":0.075},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-1.54,"v":2421.906844878,"h":0.000344,"l":0.0003255},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.451,"p":15.93,"v":69255.69313,"h":1.451,"l":1.2436},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3238,"p":-4.39,"v":2512.895232,"h":0.3406,"l":0.322},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001193,"p":-1.29,"v":1800.8698865,"h":0.00013229,"l":0.00011744},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06717,"p":6.85,"v":82944.03285989999,"h":0.07104,"l":0.0555},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01266,"p":-4.45,"v":537.6080393999999,"h":0.01325,"l":0.01266},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010264,"p":7.05,"v":10936.071324,"h":0.0010566,"l":0.00095},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09506,"p":15.57,"v":17380.6762906,"h":0.09551,"l":0.08083},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09621,"p":0.58,"v":1895.7333852,"h":0.09977,"l":0.09478},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8023,"p":0.61,"v":845.198981,"h":0.8244,"l":0.7941},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007114,"p":-2.57,"v":5436.5091961,"h":0.00007307,"l":0.00007114},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":0,"v":381.32547673000005,"h":0.0010142,"l":0.0009889},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000026901,"p":22.38,"v":1568.290073679,"h":0.00002989,"l":0.00002198},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007833,"p":7.95,"v":2512.2757401,"h":0.008533,"l":0.006958},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.91085,"p":9.44,"v":24139.793016500003,"h":0.94451,"l":0.782},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11079.6725644,"h":0.001369,"l":0.001363},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.019653,"p":21.44,"v":2178038.54486226,"h":0.02,"l":0.016183},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.93309,"p":-2.68,"v":3116.5485927,"h":0.9938,"l":0.93122},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0003013,"p":-28.09,"v":718.2115217,"h":0.000779,"l":0.0003013},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00044,"p":-25.95,"v":50373.48195,"h":0.0006094,"l":0.00044},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000147,"p":-2.64,"v":188.13650499,"h":0.000151,"l":0.0001354},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007737,"p":-2.37,"v":8403.813345,"h":0.007925,"l":0.007734},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.127,"p":8.99,"v":6518.16197,"h":0.131,"l":0.09981},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014472,"p":-4.26,"v":1275.896701584,"h":0.0015146,"l":0.0014296},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000358905,"p":0.64,"v":737.0179711053,"h":0.00000360403,"l":0.00000337543},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.04845,"p":-20.93,"v":10401.520711500001,"h":0.08876,"l":0.04783},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05858,"p":-1.08,"v":3910.7545218000005,"h":0.0605,"l":0.05298},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0033437,"p":3.39,"v":1359.5805195199998,"h":0.003492,"l":0.0029815},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001993,"p":28.41,"v":119543.24367897,"h":0.002008,"l":0.001527},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003853,"p":1.04,"v":94.0224472,"h":0.00393,"l":0.003796},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01876,"p":49.72,"v":101511.8071464,"h":0.01983,"l":0.01173},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97912,"p":-4.46,"v":4257.9578912,"h":1.0312,"l":0.97536},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0029591,"p":0.81,"v":1219.73983636,"h":0.0030607,"l":0.00278},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004224,"p":0.52,"v":2690.4423744,"h":0.000425,"l":0.0004105},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.1966,"p":-15.87,"v":19960.798,"h":0.2357,"l":0.1961},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.51108,"p":4.65,"v":178542.11822399998,"h":0.56145,"l":0.40667},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-8.7,"v":251.24109300000003,"h":0.007788,"l":0.007},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1631,"p":0.67,"v":1177.872318,"h":0.167,"l":0.1619},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000183,"p":1.1,"v":834.1306712999999,"h":0.0001901,"l":0.0001788},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":-2.5,"v":24.162270000000003,"h":0.005148,"l":0.005015},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002723,"p":-0.11,"v":2341.0638510000003,"h":0.002759,"l":0.002514},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001424,"p":-1.99,"v":259.95293585599995,"h":0.00001514,"l":0.00001336},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.51722,"p":8.67,"v":4892.9586389999995,"h":1.54158,"l":1.36419},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001675,"p":3.01,"v":31364.4093375,"h":0.0001766,"l":0.0001593},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.01202,"p":2.69,"v":3400.0937142,"h":1.01202,"l":0.94559},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00140969,"p":-4.91,"v":2721.7240071879996,"h":0.0014826,"l":0.00105768},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0167,"p":-2.22,"v":3391.907274,"h":0.01713,"l":0.01527},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001063,"p":0.47,"v":17815.189582563,"h":0.000001068,"l":0.000001019},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01415,"p":-0.28,"v":160.612122,"h":0.01477,"l":0.01394},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005029,"p":5.6,"v":13321.65866388,"h":0.0005541,"l":0.0004593},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007989,"p":5.75,"v":32862.975192,"h":0.008549,"l":0.007414},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07018,"p":0.53,"v":10.8779,"h":0.07018,"l":0.06981},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001072,"p":-26.32,"v":28680.95860032,"h":0.00153,"l":0.000745},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.1,"p":11.76,"v":45377.115000000005,"h":2.144,"l":1.874},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002353,"p":-16.08,"v":8394.129918589999,"h":0.002836,"l":0.002348},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003009,"p":-7.47,"v":4281.718721958,"h":0.0003633,"l":0.000279},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1986,"p":-4.15,"v":6891.485538,"h":0.2087,"l":0.1952},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":0,"v":23363.1535716,"h":0.00027,"l":0.000268},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004944,"p":27.98,"v":236910.11628096,"h":0.005065,"l":0.003799},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008162,"p":1.16,"v":38.053447739999996,"h":0.0008162,"l":0.0008068},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01618,"p":-8.89,"v":1255.0004056,"h":0.01897,"l":0.01558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.53,"p":1.93,"v":12417.948399999997,"h":2.676,"l":2.328},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.915,"p":-5.41,"v":3137.5716,"h":0.98404,"l":0.915},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007366,"p":1.82,"v":343795.984492,"h":0.00742,"l":0.007222},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.18,"v":13.7360442,"h":0.001581,"l":0.001503},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003502,"p":1.41,"v":1769.552051618,"h":0.0003655,"l":0.0003367},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45919,"p":5.59,"v":4455.130258499999,"h":0.45999,"l":0.4255},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.051825,"p":-1.17,"v":53305.018350000006,"h":0.054002,"l":0.048408},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011708,"p":19.77,"v":93390.56387488,"h":0.011757,"l":0.009715},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":0,"v":604.4110083,"h":0.005036,"l":0.00453},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005812,"p":7.45,"v":1259.4900412000002,"h":0.0005816,"l":0.0005307},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.04659,"p":-26,"v":23928.5941824,"h":0.06391,"l":0.04474},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8265,"p":12.35,"v":192802.556145,"h":0.8279,"l":0.7348},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.30303,"p":17.16,"v":89310.3258411,"h":0.30781,"l":0.25863},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07348,"p":19.01,"v":299122.079058,"h":0.07451,"l":0.06075},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06936,"p":31.21,"v":46079.879896800005,"h":0.0699,"l":0.05257},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.003421,"p":-1.12,"v":1764.20415798,"h":0.00348,"l":0.00341},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0002054,"p":-40.1,"v":22338.753528,"h":0.00036704,"l":0.00020001},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.3,"p":-0.13,"v":41.9881,"h":149.08,"l":144.89},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.005861,"p":2.26,"v":28528.18306,"h":0.00729,"l":0.00573},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.47312,"p":12.3,"v":9808.9698624,"h":0.4867,"l":0.41756},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07947,"p":41.5,"v":42685.172757,"h":0.08026,"l":0.05426},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":19.800756,"h":0.0004541,"l":0.000454},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4194,"p":7.45,"v":952.3322360000001,"h":1.4293,"l":1.2082},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0009636,"p":-30.36,"v":167935.85262432,"h":0.0013927,"l":0.0009492},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":87.69,"p":-2.29,"v":2133.93615,"h":120,"l":87.39},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1482,"p":-4.2,"v":9385.962456,"h":0.1588,"l":0.1425},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007361,"p":1.37,"v":385.5279584,"h":0.0007573,"l":0.0007089},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02033,"p":-8.38,"v":13414.9796191,"h":0.02287,"l":0.02007},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045045,"p":0,"v":1466.4444795000002,"h":0.00045134,"l":0.00044705},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.4418,"p":14.28,"v":312390.062478,"h":1.4873,"l":1.2528},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01785,"p":1.3,"v":2595.79698,"h":0.01869,"l":0.01715},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001182,"p":-6.63,"v":2103.8631232800003,"h":0.001266,"l":0.001166},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003098,"p":0.16,"v":49.4821854,"h":0.0003115,"l":0.0003092},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007049,"p":-1.37,"v":1368.7994915,"h":0.00072,"l":0.0006777},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03753,"p":-9.23,"v":6013.4889456,"h":0.04312,"l":0.03693},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022839,"p":2.05,"v":758.305342707,"h":0.000023201,"l":0.000021709},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009337,"p":-5.05,"v":46448.59537656,"h":0.010233,"l":0.008947},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098116,"p":-2.1,"v":1510.5033945552,"h":0.00117233,"l":0.00096289},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.012808,"p":22.23,"v":7723.33888776,"h":0.012808,"l":0.009593},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000008079,"p":-11.4,"v":2710.1508805542003,"h":0.0000092,"l":0.000006898},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00008,"p":-56.37,"v":148.74156000000002,"h":0.0002202,"l":0.0000705},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00937,"p":-0.74,"v":14276.496492999999,"h":0.00949,"l":0.009113},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":-0.5,"v":197.47627500000002,"h":0.0003895,"l":0.0003691},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02025,"p":-0.34,"v":328.51332,"h":0.02041,"l":0.01991},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001696,"p":0.23,"v":9107.0186624,"h":0.0001798,"l":0.000162},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4073.73,"p":-4.33,"v":4363302.94959,"h":4258.26,"l":4073.73},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":76219.6908,"h":1.0006,"l":1.0003},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01495,"p":-5.73,"v":2010.8442185000001,"h":0.01591,"l":0.01288},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.857e-7,"p":-1.64,"v":2386.8123961991996,"h":5.023e-7,"l":4.857e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0077,"p":4.93,"v":38981.2808,"h":0.0077,"l":0.007327},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026336,"p":1.17,"v":332286.342176,"h":0.027763,"l":0.023521},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71982,"p":5.53,"v":3342.8872692000004,"h":0.73199,"l":0.6778},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11442,"p":-11.02,"v":35943.7306026,"h":0.12902,"l":0.11182},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001369,"p":-12.18,"v":4928.56807213,"h":0.00161,"l":0.0011},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0002483,"p":0.2,"v":1624.3537700000002,"h":0.00025,"l":0.0002399},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01863,"p":-4.51,"v":10449.008100000001,"h":0.01951,"l":0.01859},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001144,"p":3.15,"v":973.3187464,"h":0.001172,"l":0.001041},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.7597,"p":9.65,"v":1718713.929853,"h":1.8089,"l":1.5872},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.7224,"p":27.49,"v":133980.84067200002,"h":0.7246,"l":0.5659},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003986,"p":-9.26,"v":18569.01406142,"h":0.005156,"l":0.003202},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2163,"p":-0.91,"v":59471.946723,"h":0.2195,"l":0.2144},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.48072,"p":-6.44,"v":15297.673742399998,"h":0.51663,"l":0.47392},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002015,"p":-0.68,"v":12201.038993,"h":0.0002124,"l":0.0001895},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02108,"p":0.71,"v":16984.2949172,"h":0.02277,"l":0.0203},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001802,"p":39.25,"v":32073.264283639997,"h":0.0002233,"l":0.0001289},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061139,"p":-7.89,"v":1261.788393892,"h":0.00069929,"l":0.00060299},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01803,"p":-1.69,"v":17231.1161223,"h":0.01989,"l":0.01679},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.85218,"p":23.06,"v":863664.2919762001,"h":1.85277,"l":1.50438},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009439,"p":-1.05,"v":9.946818200000001,"h":0.000954,"l":0.0009439},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.17348,"p":-8.98,"v":654947.1836815999,"h":0.19205,"l":0.17278},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1226,"p":2.25,"v":45.1168,"h":0.1226,"l":0.1193},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006014,"p":-2.9,"v":22.587357144,"h":0.00006893,"l":0.000057},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.723e-7,"p":-3.11,"v":323.1855097242,"h":5.951e-7,"l":5.291e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.22004,"p":-21.44,"v":976808.9767468,"h":0.28021,"l":0.22004},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10805,"p":-26.26,"v":391552.910371,"h":0.14876,"l":0.10664},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5856,"p":-5.07,"v":410585.64566399995,"h":0.6196,"l":0.5777},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006811,"p":-0.65,"v":19806.84392834,"h":0.0006858,"l":0.0006806},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.53089,"p":6.66,"v":25833.4949497,"h":0.53456,"l":0.48479},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009605,"p":-2.24,"v":741.4651787500001,"h":0.00009826,"l":0.00009605},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.82,"p":-1.08,"v":118.02269999999999,"h":126.76,"l":118.32},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59495,"p":7.03,"v":57505.879867,"h":0.59621,"l":0.55183},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00423,"p":-0.68,"v":111.17286,"h":0.004271,"l":0.004199},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.22826,"p":23.59,"v":800214.5806558001,"h":2.35532,"l":1.78039},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0088,"p":-0.22,"v":2793.9032,"h":0.00889,"l":0.00873},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003003,"p":-1.11,"v":4742.1574200000005,"h":0.003071,"l":0.002996},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.008157,"p":6.19,"v":485.56173899999993,"h":0.0128,"l":0.007681},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03637,"p":-6.71,"v":13225.284929,"h":0.04091,"l":0.03151},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005846,"p":2.27,"v":1363.54483322,"h":0.0006432,"l":0.0005692},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01179,"p":0,"v":6.5998062,"h":0.01179,"l":0.01179},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006639,"p":-6.22,"v":7972.66834488,"h":0.0000708,"l":0.00006602},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.286,"p":1.13,"v":33324.984264,"h":0.2986,"l":0.272},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028221,"p":7.95,"v":4671.6337875,"h":0.0032133,"l":0.0025357},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.65086,"p":-5.24,"v":85185.33783199999,"h":0.73335,"l":0.60304},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.004402,"p":0.31,"v":896.9708887999999,"h":0.0044024,"l":0.0041832},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08053,"p":-13.97,"v":1516847.127007,"h":0.09564,"l":0.07923},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3463,"p":6.35,"v":52697.108192,"h":0.54,"l":0.18},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007918,"p":5.2,"v":5494.09338184,"h":0.008291,"l":0.007064},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007526,"p":-8.48,"v":48328.306905734,"h":0.0008246,"l":0.0007378},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10992,"p":-6.21,"v":7064.4550752,"h":0.11791,"l":0.10085},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006033,"p":-8.06,"v":11802.891512817,"h":0.0006562,"l":0.0005768},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007289,"p":0.31,"v":637.06362941,"h":0.000735,"l":0.0006887},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00052733,"p":17.53,"v":3294.7113242207,"h":0.00071397,"l":0.00041833},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0009,"p":0.05,"v":5380.468067,"h":1.0011,"l":0.9994},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01563,"p":0.06,"v":9081.54579,"h":0.01571,"l":0.01551},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014593,"p":9.12,"v":3357686.901775912,"h":0.01572,"l":0.013068},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.99698,"p":12.59,"v":86760.3101776,"h":1.00816,"l":0.88226},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0426,"p":-14.62,"v":21237.08431,"h":1.264,"l":0.8792},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0002167,"p":-0.36,"v":2262.1094133,"h":0.000235,"l":0.00020974},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":-0.75,"v":432.4278,"h":93.76,"l":89.2},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00412,"p":0.38,"v":2282.5665200000003,"h":0.004256,"l":0.003775},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.0908,"p":-10.77,"v":28592.527744000003,"h":0.10177,"l":0.08983},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005119,"p":1.85,"v":3980.5646021000002,"h":0.005137,"l":0.00501},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.733e-7,"p":-2.81,"v":513.8086006689999,"h":3.94e-7,"l":3.733e-7},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":1.1,"v":522.7838,"h":0.0919,"l":0.0899},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011304,"p":-7.43,"v":124.38842472,"h":0.00012212,"l":0.00011303},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.733,"p":-6.17,"v":4788.32532,"h":3.017,"l":2.498},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093294,"p":-8.73,"v":1163.7848077200001,"h":0.0102586,"l":0.0092948},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66581,"p":-4.36,"v":3267.6023951,"h":0.70618,"l":0.65022},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.008643,"p":32.82,"v":60463.435534109994,"h":0.008774,"l":0.006375},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-12.62,"v":579.92935,"h":0.0006295,"l":0.00055},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1630.73,"p":-1.66,"v":36790.736457,"h":1700.79,"l":1602.13},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.27453,"p":-18.12,"v":1511545.351311,"h":0.33832,"l":0.26857},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016202,"p":-10.94,"v":44608.2585726,"h":0.0019335,"l":0.0015289},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.14114,"p":6.63,"v":10104.161789599999,"h":0.14501,"l":0.13036},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0343,"p":0.58,"v":582.1396,"h":0.0347,"l":0.03163},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09841,"p":12.36,"v":5110.6901183,"h":0.10303,"l":0.08742},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3.23,"v":20.719710390000003,"h":0.005466,"l":0.005289},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003336,"p":14.63,"v":27848.995654079998,"h":0.00004918,"l":0.0000277},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4731,"p":-9.17,"v":104980.27497000001,"h":0.5688,"l":0.4576},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004755,"p":-1.83,"v":1.07230005,"h":0.00004844,"l":0.00004755},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.014,"p":-6.76,"v":25197.93042,"h":1.12,"l":1.011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17059,"p":-0.29,"v":8783.3566849,"h":0.20038,"l":0.15008},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006872,"p":0.48,"v":2484.832736,"h":0.007023,"l":0.006782},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.49966,"p":-13.16,"v":351191.4573076,"h":0.57554,"l":0.4993},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01406,"p":-9.52,"v":10094.039278799999,"h":0.01554,"l":0.01356},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0.16,"v":188.9351685,"h":0.0002385,"l":0.0002364},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003654,"p":-11.52,"v":485.612946,"h":0.004187,"l":0.003559},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0001946,"p":-7.46,"v":4694.306843519999,"h":0.0002196,"l":0.0001813},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00575286,"p":3.2,"v":1567.813704222,"h":0.00580072,"l":0.00517387},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0028853,"p":213.38,"v":77719.4333432,"h":0.0039239,"l":0.0008203},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07176,"p":2.91,"v":12157.29216,"h":0.07211,"l":0.06417},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8857,"p":1.39,"v":15321.662301,"h":0.9421,"l":0.7155},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008148,"p":-6.69,"v":1660.8268840800001,"h":0.008919,"l":0.00811},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0204,"p":-11.57,"v":27235.895772,"h":0.02331,"l":0.02031},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0362,"p":9.36,"v":33032.759192000005,"h":0.03733,"l":0.03307},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01943,"p":2.69,"v":17062.264086,"h":0.0201,"l":0.01881},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007472,"p":-12.39,"v":258182.17533327997,"h":0.0008631,"l":0.0007146},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04508,"p":-11.06,"v":144899.722114,"h":0.05098,"l":0.04476},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.05,"v":35.720544,"h":0.007972,"l":0.007968},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03831,"p":20.58,"v":405000.8336217,"h":0.03905,"l":0.03158},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002001,"p":-17.72,"v":600.18304155,"h":0.002439,"l":0.001971},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04225,"p":0.16,"v":398.3055375,"h":0.04234,"l":0.04206},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.294,"p":-2.19,"v":872.44884,"h":3.368,"l":3.294},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08776,"p":12.93,"v":79854.8749512,"h":0.09044,"l":0.0771},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001186,"p":0.42,"v":11733.6385195,"h":0.001186,"l":0.001172},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.002565,"p":70.65,"v":494281.75513725,"h":0.002804,"l":0.001311},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002859,"p":-3.61,"v":688.09425645,"h":0.0029687,"l":0.002857},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.147,"p":-5.46,"v":2191.31871,"h":0.1586,"l":0.1437},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.006832,"p":-6.1,"v":1413.4428974400003,"h":0.00738,"l":0.006585},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.015,"p":-1.51,"v":75.62474999999999,"h":0.01541,"l":0.01497},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.102,"p":-27.03,"v":35538.85836,"h":0.1416,"l":0.0991},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006753,"p":-0.29,"v":11385.848379000001,"h":0.00687,"l":0.006719},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.020647,"p":10.96,"v":10505.42711757,"h":0.021392,"l":0.018601},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.006853,"p":-11.9,"v":21139.572453999997,"h":0.009502,"l":0.006812},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06959,"p":1.36,"v":1455.1568237,"h":0.07392,"l":0.06003},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02335,"p":42.9,"v":66004.68255,"h":0.02671,"l":0.01608},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.2788,"p":0.99,"v":20897.31838,"h":1.31081,"l":1.23631},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0053442,"p":27.61,"v":42527.955744666004,"h":0.0053577,"l":0.0041645},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09261,"p":-7.01,"v":11010.7807488,"h":0.10393,"l":0.08954},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2654,"p":-45.3,"v":33724.751482026804,"h":0.4852,"l":0.2491},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":12.322,"p":26.91,"v":405808.06564,"h":13.008,"l":9.697},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03445,"p":-3.79,"v":4156.3797535,"h":0.036,"l":0.03377},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008149,"p":-2.5,"v":35732.13221928,"h":0.009327,"l":0.005962},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000371,"p":0.46,"v":1506.3958973000001,"h":0.000038,"l":0.00003598},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":0.81,"v":98.7927654,"h":0.01511,"l":0.01466},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03723,"p":-3.37,"v":12664.5640962,"h":0.04474,"l":0.03586},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":-2.48,"v":162.82465499999998,"h":0.000157,"l":0.0001456},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6157,"p":-4.88,"v":961.2308400000001,"h":0.6474,"l":0.6155},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05128,"p":-13.2,"v":10238.9273496,"h":0.06028,"l":0.04835},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":186.9356468,"h":0.0299,"l":0.02989},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.39153,"p":13,"v":119806.96195369998,"h":1.39246,"l":1.23103},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003589,"p":-4.8,"v":852.6796446,"h":0.0003799,"l":0.0003571},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001797,"p":-0.22,"v":1602.83140059,"h":0.0001813,"l":0.0001792},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.88449,"p":11.75,"v":843104.3148795001,"h":0.89197,"l":0.78701},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.18902,"p":-3.09,"v":5032.8006245999995,"h":1.24686,"l":1.18881},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003291,"p":0.24,"v":27237.609797412002,"h":0.00003291,"l":0.00003281},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":-0.7,"v":23.210720000000002,"h":4495.1,"l":4447},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004379,"p":-1.39,"v":43.05135028,"h":0.0004442,"l":0.0004346},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009031,"p":-4.33,"v":879.1534004,"h":0.00095,"l":0.0008887},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.003337,"p":9.51,"v":71548.98727352,"h":0.005778,"l":0.002979},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004978,"p":3.47,"v":300.10465382,"h":0.004985,"l":0.004802},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001225,"p":4.07,"v":1203.43988485,"h":0.000001225,"l":0.000001099},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09198,"p":-1.34,"v":10841.130720000001,"h":0.09413,"l":0.09123},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006119,"p":-2.23,"v":1217.3560811,"h":0.0006475,"l":0.000584},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00119,"p":1.19,"v":593.7981000000001,"h":0.001249,"l":0.001176},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007494,"p":-3.92,"v":423.463458,"h":0.007882,"l":0.007108},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007534,"p":-14.04,"v":1673.4980374,"h":0.008765,"l":0.007531},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.16024,"p":-6.49,"v":107651.55732879999,"h":1.24689,"l":1.15408},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.15,"v":22005.98353452,"h":0.00011978,"l":0.00011953},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.04364,"p":6.15,"v":83297.5630344,"h":1.14047,"l":0.88892},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001256,"p":5.45,"v":1835.844128528,"h":0.00001288,"l":0.00001147},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.94607,"p":8.66,"v":29047.0263781,"h":0.94806,"l":0.85685},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003445,"p":-7.01,"v":31951.77849825,"h":0.00042,"l":0.0003339},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.01871,"p":-11.24,"v":5428.2441759,"h":0.02108,"l":0.01843},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004022,"p":3.02,"v":3188.818568,"h":0.004061,"l":0.00389},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.05505,"p":-22.83,"v":11305.9361385,"h":0.07167,"l":0.05426},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001921,"p":0.57,"v":998.25560294,"h":0.001926,"l":0.001789},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009396,"p":0.37,"v":347.388912,"h":0.009396,"l":0.009325},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013291,"p":8.43,"v":23196.358051280004,"h":0.013395,"l":0.012144},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":98.9,"p":-9.37,"v":17935.515,"h":109.18,"l":95.13},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004158,"p":8.96,"v":682260.7799007001,"h":0.004179,"l":0.003784},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.58062,"p":-3.38,"v":3158.8573038,"h":0.614,"l":0.56583},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000131,"p":2.58,"v":15062.510672500002,"h":0.0001482,"l":0.0001206},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05139,"p":0.25,"v":897.63545097,"h":0.05337,"l":0.04855},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010503,"p":0,"v":1199.4236946,"h":0.0001077,"l":0.00009947},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.032,"p":-36.13,"v":63503.1396,"h":1.66,"l":0.95},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002632,"p":0.49,"v":687.8481959999999,"h":0.002632,"l":0.0025},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02243,"p":-1.7,"v":10670.8735459,"h":0.02333,"l":0.02229},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006189,"p":-6.84,"v":962.9291808,"h":0.0006835,"l":0.0006172},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8415,"p":-1.29,"v":21267.908445,"h":5.9203,"l":5.8},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.88382,"p":-2.08,"v":3940.2993532000005,"h":0.92516,"l":0.8787},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002781,"p":0.61,"v":153.98786339999998,"h":0.0002782,"l":0.0002745},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000195,"p":15.11,"v":3854.5109265,"h":0.0000247,"l":0.00001639},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-7.36,"v":17.22268,"h":197.78,"l":183.22},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005844,"p":-0.2,"v":869.5375260000001,"h":0.005856,"l":0.005639},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11107,"p":-4.65,"v":62708.37820100001,"h":0.12181,"l":0.10995},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05444,"p":-5.5,"v":1467897.0088456,"h":0.05833,"l":0.05238},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.09281,"p":11.61,"v":68652.7551771,"h":0.09318,"l":0.0816},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023597,"p":0.31,"v":1206.392306749,"h":0.00026751,"l":0.00022},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119965,"p":6.2,"v":1071.69173205,"h":0.00121519,"l":0.00112807},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.05843,"p":-20.37,"v":440172.19903190003,"h":0.07478,"l":0.05408},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005887,"p":3.02,"v":1426.0109535000001,"h":0.000613,"l":0.0005714},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00764,"p":-12.78,"v":34097.129,"h":0.00888,"l":0.007309},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001547,"p":-6.58,"v":1961.5882649999999,"h":0.001675,"l":0.001401},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013392,"p":-10.72,"v":33836.267376,"h":0.0023176,"l":0.0012609},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-4.96,"v":76.339745,"h":678.8,"l":642.05},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002541,"p":-7.9,"v":9876.23711151,"h":0.0002972,"l":0.0002481},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2943,"p":3.11,"v":783.812133,"h":0.2952,"l":0.277},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002857,"p":-1.14,"v":27328.731129404,"h":0.0002949,"l":0.0002844},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005477,"p":-0.12,"v":6156.2715791941,"h":0.000005509,"l":0.000005473},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.2872,"p":-2.67,"v":3180.1627280000002,"h":0.29962,"l":0.2823},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.03613,"p":-42.16,"v":55012.775813800006,"h":0.06322,"l":0.02701},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032074,"p":11,"v":4972.6535306,"h":0.0032983,"l":0.0027347},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006012,"p":-5.41,"v":539472.60162,"h":0.006742,"l":0.005989},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0022197,"p":-10.75,"v":2054.658446127,"h":0.0024872,"l":0.0020667},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.062,"p":-4.74,"v":1610.12096,"h":5.524,"l":5.062},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000022407,"p":-36.18,"v":6864.433118004,"h":0.000035115,"l":0.000019856},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000107,"p":-4.24,"v":2096.5181853,"h":0.00001182,"l":0.00000998},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012918,"p":9.03,"v":1157.0988468,"h":0.0012927,"l":0.0011612},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1665,"p":-8.28,"v":43688.268000000004,"h":0.19666,"l":0.16537},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008097,"p":0.06,"v":374.9493984,"h":0.000815,"l":0.0008051},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043095,"p":0.06,"v":937.00208745,"h":0.046092,"l":0.043003},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.77611,"p":6.57,"v":281051.0767079,"h":0.79063,"l":0.69992},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11003,"p":-26.46,"v":80443.2168774,"h":0.15662,"l":0.09773},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004095,"p":1.48,"v":3635.7588539999997,"h":0.000453,"l":0.0003927},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.34937,"p":12.92,"v":405154.2153456,"h":0.34973,"l":0.309},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.19935,"p":1.11,"v":3001.6971995,"h":1.22742,"l":1.17464},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0858,"p":-15.21,"v":389.7036,"h":0.10131,"l":0.0781},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005855,"p":-0.03,"v":614.27972555,"h":0.00005873,"l":0.00005629},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.56038,"p":24.39,"v":6780.6316228,"h":0.59988,"l":0.40613},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05111,"p":3.69,"v":8486.1060932,"h":0.0555,"l":0.04814},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01104,"p":-12.93,"v":34527.9903744,"h":0.01304,"l":0.01017},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.45322,"p":31.08,"v":57990.322666199994,"h":1.4592,"l":1.09071},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004799,"p":-2.34,"v":620.0835890000001,"h":0.005099,"l":0.0047},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003109,"p":-11.06,"v":335.420683,"h":0.0003599,"l":0.0003109},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00002262,"p":-42.02,"v":416.50798644,"h":0.00003912,"l":0.00002262},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011309,"p":8.51,"v":37320.971583959996,"h":0.011491,"l":0.010369},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000876,"p":-4.15,"v":6450.9746388,"h":0.0000922,"l":0.0000866},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00041158,"p":0.39,"v":448.83910266,"h":0.00041801,"l":0.00039308},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.008745,"p":-5.41,"v":4955.16649485,"h":0.009691,"l":0.008413},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37,"p":1.84,"v":418.248,"h":38.56,"l":35},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.297,"p":-2.04,"v":495.410517,"h":3.371,"l":3.297},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10055,"p":-9.45,"v":121028.59619000001,"h":0.11125,"l":0.09904},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06607,"p":-26.97,"v":67631.9502988,"h":0.09382,"l":0.06607},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009277,"p":-0.88,"v":27312.868538200997,"h":0.000009999,"l":0.000009136},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185128,"p":-10.31,"v":12709.361174,"h":0.00206426,"l":0.00184901},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005231,"p":-0.57,"v":159.33149979,"h":0.005306,"l":0.005231},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0025073,"p":-1,"v":3902.091959593,"h":0.0028626,"l":0.0022957},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014229,"p":0.15,"v":219669.23714399998,"h":0.001625,"l":0.0013894},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012782,"p":-3.77,"v":111.5472358,"h":0.001373,"l":0.0012782},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01161,"p":-4.99,"v":46235.0093121,"h":0.01222,"l":0.01158},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.00383,"p":41.12,"v":2432.2555178000002,"h":0.0105967,"l":0.0024094},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":16.1222022,"h":0.0008332,"l":0.0008301},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001348,"p":0,"v":17997.9346928,"h":0.0001365,"l":0.0001345},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.005712,"p":25.31,"v":3298.274448,"h":0.006539,"l":0.004501},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02424,"p":-0.41,"v":2335.5826608,"h":0.02459,"l":0.02385},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000018299,"p":100.16,"v":17911.3143941135,"h":0.00002,"l":0.000007507},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09044,"p":-3.03,"v":6357.565446680001,"h":0.09327,"l":0.09012},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99213,"p":-4.74,"v":77058.7271787,"h":1.04832,"l":0.99009},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.05014,"p":0.11,"v":687.51968,"h":0.05015,"l":0.04777},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.19837,"p":30.33,"v":451497.9714846,"h":0.19937,"l":0.15087},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02778,"p":-5.28,"v":3079.3904982,"h":0.02933,"l":0.0274},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08455,"p":-1.64,"v":15254.756195,"h":0.09581,"l":0.08187},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002535,"p":-2.94,"v":2423995.6879359,"h":0.002763,"l":0.002354},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7409,"p":-2.52,"v":50600.024815000004,"h":0.7606,"l":0.7303},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.001e-7,"p":-0.39,"v":103.70075520537,"h":2.012e-7,"l":1.969e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002552,"p":1.02,"v":22492.72799928,"h":0.00002753,"l":0.00002434},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01853,"p":0,"v":1778.674317,"h":0.01858,"l":0.01844},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.33738,"p":-0.5,"v":4881.361018199999,"h":2.39859,"l":2.05896},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01429,"p":-16.28,"v":2401165.3144114,"h":0.01715,"l":0.014},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001152,"p":-4.55,"v":205430.60966400002,"h":0.001212,"l":0.001136},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000006016,"p":-2.49,"v":40863.521400191996,"h":0.000006173,"l":0.000005924},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.004876,"p":-8.34,"v":13945.3692644,"h":0.005534,"l":0.004774},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01023,"p":-20.75,"v":725391.754527,"h":0.01291,"l":0.01},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001861,"p":-0.16,"v":1207.627093,"h":0.001869,"l":0.001772},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001665,"p":-12.5,"v":480.90577950000005,"h":0.0001904,"l":0.0001665},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003707,"p":-2.11,"v":4587.2433866599995,"h":0.004066,"l":0.003375},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00009491,"p":12.29,"v":2646.750490937,"h":0.0000989,"l":0.00007996},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":9.1166,"h":0.0002,"l":0.0002},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018897,"p":18.58,"v":24782.098757040003,"h":0.019032,"l":0.015802},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.247,"p":0.28,"v":10185.711899999998,"h":0.2477,"l":0.242},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73268,"p":4.75,"v":4760.515031999999,"h":0.73281,"l":0.69163},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009491,"p":-9.4,"v":2233.80052617,"h":0.00010969,"l":0.000086},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012753,"p":-2.29,"v":15427.903491000001,"h":0.013068,"l":0.012741},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003402,"p":-0.43,"v":15695.681526,"h":0.003455,"l":0.0034},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008017,"p":-15.34,"v":241287.446987634,"h":0.0009765,"l":0.0007982},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002362,"p":0.25,"v":785.7112692,"h":0.0002435,"l":0.0002247},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.61156,"p":-6,"v":1075.8318896,"h":0.65955,"l":0.60415},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007021,"p":0.67,"v":71866.79725518999,"h":0.00007052,"l":0.00006826},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001082,"p":-6.32,"v":28884.65734514,"h":0.001425,"l":0.00103},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00053,"p":-1.88,"v":1136.1620599999999,"h":0.0005479,"l":0.0005155},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002058,"p":-4.54,"v":1160.642028,"h":0.00227,"l":0.00205},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002847,"p":-0.07,"v":7398.14034882,"h":0.003333,"l":0.00266},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06399,"p":-9.74,"v":1520120.7633726,"h":0.07121,"l":0.06289},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014185,"p":26.31,"v":15315.96848965,"h":0.00014552,"l":0.00010751},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005162,"p":1.81,"v":979.915365,"h":0.0005162,"l":0.0004977},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01057,"p":0,"v":18118.15327,"h":0.01059,"l":0.008975},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002299,"p":-1.66,"v":1594.3385517069999,"h":0.0002434,"l":0.0002267},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.003879,"p":-13.74,"v":21221.60232564,"h":0.004497,"l":0.003833},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006187,"p":-3.44,"v":771.9375124200001,"h":0.0006627,"l":0.0006181},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006437,"p":16.9,"v":5788.7551561499995,"h":0.00007015,"l":0.00005506},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-3.66,"v":126.98766499999999,"h":1.479,"l":1.396},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.80097,"p":11.47,"v":147858.2370009,"h":0.80974,"l":0.71837},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.07575,"p":-6.09,"v":159132.35191750003,"h":1.19355,"l":1.06622},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0016093,"p":20.7,"v":8451.450749973,"h":0.0016817,"l":0.0013332},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007454,"p":-5.1,"v":1555.53333125,"h":0.00008083,"l":0.00007067},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":374.24,"p":-3.27,"v":176.26704,"h":389.16,"l":369.63},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0986,"p":-3.52,"v":207101.072816,"h":0.1113,"l":0.0926},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.21521,"p":-11.14,"v":6578.7609463,"h":0.24621,"l":0.21112},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00231461,"p":-7.55,"v":1541.236073069,"h":0.00250999,"l":0.00199715},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.17,"v":9.3265236,"h":0.0002817,"l":0.000281},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012308,"p":-1.09,"v":813.1255584,"h":0.012593,"l":0.011775},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.12377,"p":-15.39,"v":773.1649977,"h":1.3362,"l":1.07301},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005674,"p":25.75,"v":628057.7039705201,"h":0.005757,"l":0.004486},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002157,"p":-11.19,"v":418.91656741500003,"h":0.0002429,"l":0.0002115},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.017929,"p":-10.48,"v":1857.98227,"h":0.0208042,"l":0.0170715},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.08949,"p":0,"v":575.51019,"h":0.0945,"l":0.08363},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008238,"p":-9.26,"v":2587000.8001656863,"h":0.009251,"l":0.007675},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1631,"p":-4.17,"v":2424.7734490000003,"h":0.1702,"l":0.1621},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000001532,"p":-83.25,"v":103801.5886492228,"h":0.00001065,"l":0.0000013},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006932,"p":0.08,"v":104.33921624000001,"h":0.0007157,"l":0.0006759},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1893,"p":1.44,"v":404.68932600000005,"h":0.1901,"l":0.1773},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.856e-9,"p":3.86,"v":73.0952834782912,"h":1.856e-9,"l":1.784e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.51575,"p":3.63,"v":3658.0958924999995,"h":1.53549,"l":1.45025},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002433,"p":-16.13,"v":13111.256833917001,"h":0.000297,"l":0.0002409},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.002621,"p":-2.84,"v":2125.9657017,"h":0.0028211,"l":0.002524},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":114.44103846,"h":0.00002902,"l":0.00002863},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.19,"p":-0.33,"v":37.547540000000005,"h":236.02,"l":226.19},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000038,"p":-2.91,"v":2868.487912,"h":0.00004395,"l":0.0000378},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02816,"p":5.15,"v":3337.7200384000002,"h":0.02919,"l":0.024},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.005223,"p":-19.67,"v":176717.70407091003,"h":0.006665,"l":0.005125},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005468,"p":3.44,"v":11132.557649199998,"h":0.0005481,"l":0.0005074},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011,"p":41.37,"v":5987.7731650000005,"h":0.00111,"l":0.0006073},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01062,"p":-4.66,"v":29077.1111988,"h":0.01126,"l":0.01045},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.22e-7,"p":2.77,"v":635.4736521138,"h":7.562e-7,"l":6.856e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07707,"p":-1.74,"v":20153.11137,"h":0.07861,"l":0.07586},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0005119,"p":-11.99,"v":3805.0084971,"h":0.00059997,"l":0.00049828},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000175,"p":3.99,"v":841.40595,"h":0.00017783,"l":0.0001676},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000374,"p":0.02,"v":280.81977,"h":0.000374,"l":0.0003739},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03301,"p":6.44,"v":13861.181565599998,"h":0.03498,"l":0.02971},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2817,"p":-7.15,"v":881.650575,"h":0.3059,"l":0.2726},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07532,"p":-6.71,"v":3994.46439,"h":0.08189,"l":0.07324},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003756,"p":-6.02,"v":1834.28812272,"h":0.00003997,"l":0.00003571},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.13466,"p":-17.64,"v":8046.716028000001,"h":0.20433,"l":0.0995},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.16813,"p":38.89,"v":112787.4700557,"h":0.16813,"l":0.11259},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001222,"p":0.16,"v":8937.720342199998,"h":0.0001225,"l":0.0001218},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.027681,"p":7.28,"v":10489.053097290001,"h":0.029575,"l":0.025712},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04818,"p":45.07,"v":35443.7152872,"h":0.04818,"l":0.03321},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67122,"p":3.25,"v":2943.6688710000003,"h":0.68225,"l":0.64241},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.81e-7,"p":-1.69,"v":5821.49348172,"h":0.00000109373,"l":8.5e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018169,"p":-4.74,"v":1017.5403098,"h":0.0019881,"l":0.0017844},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.4577,"p":-22.96,"v":70855.763487,"h":0.59976,"l":0.4577},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39351,"p":0.66,"v":42809.5633251,"h":0.3972,"l":0.37852},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":0,"v":7.4146163849999995,"h":0.000008415,"l":0.000008415},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000193,"p":-4.31,"v":2275.0362711,"h":0.0002063,"l":0.0001911},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01053,"p":-11.66,"v":10036.881047699999,"h":0.01207,"l":0.0104},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3889,"p":3.65,"v":366.82603600000004,"h":0.3889,"l":0.3686},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.806,"p":5.95,"v":15121.663199999999,"h":9.247,"l":7.986},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.013705,"p":9.72,"v":23410.556465600002,"h":0.016093,"l":0.012097},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.23428,"p":30.01,"v":12634.1956128,"h":0.23606,"l":0.16774},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01692,"p":0.47,"v":578.8223712,"h":0.018,"l":0.01684},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0244,"p":-1.5,"v":1097625.679332,"h":1.0764,"l":0.9782},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002672,"p":7.85,"v":1451.4801259199999,"h":0.00027167,"l":0.00024406},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006112,"p":0.47,"v":248.3806784,"h":0.0006112,"l":0.0006052},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":151.99,"p":3.06,"v":2730755.08524,"h":156.11,"l":144.91},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000386,"p":1.2,"v":3788.241442,"h":0.0004125,"l":0.000367},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.009525,"p":-9.14,"v":131216.12377500001,"h":0.010666,"l":0.009444},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.25075,"p":6.39,"v":4484.864305,"h":1.36493,"l":1.12095},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.29202,"p":8.23,"v":14035.6580406,"h":0.29568,"l":0.26083},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":24.61,"p":-0.16,"v":2170.50356,"h":26,"l":23.77},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00015,"p":-15.39,"v":212498.462238,"h":0.0001774,"l":0.000146},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006111,"p":-3.58,"v":2430.0312056999996,"h":0.0006472,"l":0.0005838},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.904e-8,"p":-1.89,"v":17286.582618069602,"h":2.977e-8,"l":2.877e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.343308,"p":12.23,"v":5699.42432892,"h":0.358441,"l":0.293561},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.003948,"p":-20.17,"v":6284.69178456,"h":0.005292,"l":0.003948},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02524,"p":-0.15,"v":137100.19688,"h":0.02749,"l":0.02378},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007008,"p":-1.01,"v":60.002496,"h":0.000708,"l":0.0006919},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.573e-7,"p":-3.66,"v":84.62062426850001,"h":5.787e-7,"l":5.568e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.4412,"p":-2.39,"v":316455.614968,"h":0.45794,"l":0.43221},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004032,"p":5.16,"v":573.467328,"h":0.004032,"l":0.003834},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.1003,"p":1.8,"v":2531.679321,"h":0.10332,"l":0.09699},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.971,"p":52.9,"v":14699.56983,"h":4.001,"l":2.442},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-2.2,"v":7.9542399999999995,"h":1161.99,"l":1136.32},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005569,"p":-2.69,"v":182.9288413,"h":0.005723,"l":0.005569},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97253,"p":2.81,"v":2439.2219436,"h":0.97497,"l":0.94433},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008602,"p":-9.68,"v":54143.35088338001,"h":0.00954,"l":0.0085},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013142,"p":-5.69,"v":329.9417378,"h":0.014123,"l":0.013142},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14001,"p":0,"v":20495.0180253,"h":0.14024,"l":0.13989},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04036,"p":-13.37,"v":156722.33090079998,"h":0.04663,"l":0.0391},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0017051,"p":-0.09,"v":4135.3909657,"h":0.0025,"l":0.0016641},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5466,"p":-0.49,"v":1391.69826,"h":0.5713,"l":0.5258},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.265e-9,"p":-0.13,"v":152.020585349625,"h":2.295e-9,"l":2.232e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003862,"p":-4.09,"v":87.41783756000001,"h":0.004027,"l":0.003779},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.004293,"p":-15.3,"v":22143.629884320002,"h":0.005266,"l":0.003035},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1405,"p":-13.21,"v":17822.788895,"h":0.165,"l":0.1398},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003568,"p":-1.38,"v":118656.5209952,"h":0.000488,"l":0.0003385},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.37,"p":-0.87,"v":119.43650000000001,"h":84.16,"l":81.46},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.7361,"p":7.84,"v":159450.183724,"h":0.7361,"l":0.65789},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.71,"p":4.98,"v":108052.699,"h":0.7425,"l":0.6152},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0000835,"p":-16.83,"v":272.1370043,"h":0.0001449,"l":0.0000622},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-1.36,"v":11.52176628,"h":0.00002634,"l":0.00002562},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.18006,"p":-19.89,"v":4513.7476812,"h":0.22687,"l":0.17959},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004879,"p":-6.1,"v":29713.1543989,"h":0.0005434,"l":0.0004608},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.34115,"p":20.3,"v":33579.3979115,"h":0.34115,"l":0.2804},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003787,"p":-0.94,"v":30.8651861,"h":0.0003881,"l":0.0003787},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0004489,"p":-26.87,"v":55469.868815059,"h":0.0006191,"l":0.0004473},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.00973,"p":-12.1,"v":60745.3609567,"h":0.01123,"l":0.00969},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0552,"p":-3.64,"v":44885.051999999996,"h":0.0586,"l":0.05479},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.00969,"p":-7.62,"v":41284.854113400004,"h":0.01081,"l":0.00937},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013762,"p":-0.7,"v":640.6871576,"h":0.001386,"l":0.0013006},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012602,"p":0,"v":128.28546154,"h":0.00012621,"l":0.0001259},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.14,"p":-3.03,"v":114.88871999999999,"h":340.48,"l":325.06},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005371,"p":44.18,"v":3129.17956521,"h":0.00005384,"l":0.00003503},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00221,"p":5.86,"v":2058.412122,"h":0.0022224,"l":0.0020791},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001415,"p":-0.21,"v":11.73029623,"h":0.000001418,"l":0.000001415},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.11,"v":509128.36020000005,"h":0.9997,"l":0.9984},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05164,"p":8.8,"v":7327.3581348,"h":0.05407,"l":0.04725},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006704,"p":-2.01,"v":5699.781024,"h":0.006882,"l":0.006674},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000138,"p":-2.19,"v":16713.0990354,"h":0.0001418,"l":0.0001364},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000254,"p":-1.32,"v":3914.1732511399996,"h":0.000002585,"l":0.000002536},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06425,"p":2.61,"v":50700.8938225,"h":0.0651,"l":0.06261},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3187,"p":12.09,"v":230.64319,"h":0.3453,"l":0.2805},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.908e-8,"p":9.03,"v":785.27938370868,"h":8.908e-8,"l":8.002e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045211,"p":32.95,"v":2705.127666556,"h":0.00046243,"l":0.00032752},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.007551,"p":11.85,"v":8348.294988,"h":0.008091,"l":0.006682},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004294,"p":-2.45,"v":15071.14801464,"h":0.004418,"l":0.004291},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42583,"p":-3.26,"v":3805.1742969999996,"h":0.50752,"l":0.41044},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03096,"p":-8.96,"v":38655.025027200005,"h":0.03541,"l":0.0302},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001031,"p":1.97,"v":36.689865018,"h":0.00001031,"l":0.00001011},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010879,"p":2.6,"v":3266.587961098,"h":0.00001114,"l":0.0000104},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.44821,"p":-11.79,"v":69424.5511911,"h":0.50848,"l":0.44562},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004492,"p":-3.7,"v":12231.201666,"h":0.004802,"l":0.004441},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9301,"p":0.59,"v":146.509352,"h":0.9354,"l":0.91},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005199,"p":2.1,"v":4339.355748,"h":0.005406,"l":0.004888},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06077,"p":-4.79,"v":2614.8723299999997,"h":0.06596,"l":0.05946},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.062,"p":6.98,"v":6320.70186,"h":7.254,"l":6.495},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007767,"p":-2.46,"v":4174.06347,"h":0.008071,"l":0.00772},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.12918,"p":-6.5,"v":48020.863696,"h":1.21947,"l":1.12659},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.079653,"p":4.89,"v":50188.67904603,"h":0.084101,"l":0.07289},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020559,"p":-1.09,"v":2277.4330316429996,"h":0.00025885,"l":0.0001953},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9941,"p":-0.25,"v":8674.516599999999,"h":0.9996,"l":0.9941},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003273,"p":-0.27,"v":4913.6920584,"h":0.0003309,"l":0.0003263},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030889,"p":-1.78,"v":721.6844182,"h":0.003145,"l":0.003065},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001841,"p":-15.78,"v":12013.88566469,"h":0.002226,"l":0.001802},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009297,"p":26.73,"v":412537.652895168,"h":0.0009738,"l":0.0007308},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002591,"p":-0.23,"v":12.7446108,"h":0.0002598,"l":0.0002591},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006201,"p":21.16,"v":652036.22308305,"h":0.006352,"l":0.005096},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65288,"p":6.16,"v":7587.3339304,"h":0.70334,"l":0.60362},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002839,"p":-3.1,"v":813.05218198,"h":0.00298,"l":0.002839},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":-0.07,"v":1110.8438481,"h":0.018173,"l":0.017158},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10183,"p":25.51,"v":57974.0816626,"h":0.10294,"l":0.08091},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07059,"p":-11.16,"v":32319.5552628,"h":0.08142,"l":0.06983},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002015,"p":3.06,"v":423.11655099999996,"h":0.0002044,"l":0.0001943},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11179,"p":-7.46,"v":54744.490857,"h":0.12157,"l":0.1116},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.006799,"p":-17.41,"v":29356.486546660002,"h":0.008369,"l":0.006799},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.38133,"p":-0.93,"v":3949.1793189,"h":0.41855,"l":0.37782},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8849,"p":3.54,"v":1427.43219,"h":0.8958,"l":0.85},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.822e-7,"p":-1.19,"v":253.93745502908,"h":1.923e-7,"l":1.782e-7},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4066.4,"p":-4.29,"v":38363027.94724327,"h":4249.4,"l":4064},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09922,"p":3.32,"v":1844.9959000000001,"h":0.10599,"l":0.0952},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006405,"p":-8.4,"v":94279.84205808002,"h":0.0007472,"l":0.0005953},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00048125,"p":-9.91,"v":2968.4905490625,"h":0.00054303,"l":0.00048011},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05901,"p":-34.51,"v":34556.5221351,"h":0.09011,"l":0.0575},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008891,"p":-2.51,"v":2562.318032703,"h":0.0009263,"l":0.000868},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003388,"p":-4.93,"v":306.17356,"h":0.003564,"l":0.00326},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.000997,"p":-33.84,"v":50278.475734910004,"h":0.001546,"l":0.000973},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.97384,"p":12.17,"v":7805.9253096,"h":1.99753,"l":1.74461},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.007327,"p":14.73,"v":8352.528171009999,"h":0.007417,"l":0.00619},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.00085,"p":-38.2,"v":214175.48725799998,"h":0.0014627,"l":0.00085},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.965e-9,"p":4.02,"v":95.044306512195,"h":1.966e-9,"l":1.83e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003168,"p":0.06,"v":147.880656,"h":0.003223,"l":0.003094},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-5.56,"v":41.05516,"h":96.18,"l":90.83},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11616,"p":-7.86,"v":3660.497808,"h":0.13526,"l":0.1122},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.012242,"p":47.06,"v":143346.915512,"h":0.015209,"l":0.00826},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.20916,"p":-4.43,"v":53243.365921200006,"h":0.23092,"l":0.20018},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.1425,"p":8.58,"v":4089.6244500000003,"h":1.15736,"l":1.04794},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.11,"p":-0.79,"v":152.86968,"h":26.3,"l":24.88},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000139,"p":0.28,"v":3745.4914840999995,"h":0.0001399,"l":0.0001365},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1492,"p":-2.22,"v":35085.70788,"h":0.1541,"l":0.1467},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003556,"p":-4.09,"v":2205.5275676,"h":0.0003714,"l":0.000355},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.003783,"p":-12.91,"v":4724.21361555,"h":0.00436,"l":0.003616},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005552,"p":-2.64,"v":26783.786843200003,"h":0.0005915,"l":0.0005497},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10417,"p":0.48,"v":1306787.503362,"h":0.10985,"l":0.09972},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1626,"p":-2.28,"v":6272.00232,"h":0.1664,"l":0.1625},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16373,"p":-24.51,"v":100007.20088799999,"h":0.22102,"l":0.16194},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56925,"p":6.9,"v":88106.97233250001,"h":0.57157,"l":0.52737},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003766,"p":1.78,"v":1161.77130636,"h":0.0003916,"l":0.0003573},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06227,"p":-8.54,"v":97723.393365,"h":0.07026,"l":0.057},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00008611,"p":-4.96,"v":1099.82525019,"h":0.0000918,"l":0.00008585},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00377,"p":0.02,"v":645.0215148,"h":0.003931,"l":0.003715},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":0.46,"v":171.37428,"h":371.61,"l":369.23},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07221,"p":20.1,"v":7882.9613457,"h":0.07333,"l":0.05974},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02,"p":3.62,"v":2464.385,"h":0.02001,"l":0.01921},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002465,"p":-1.4,"v":808.230609,"h":0.0002651,"l":0.0002412},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.889e-9,"p":-3.22,"v":62.15794843373,"h":1.952e-9,"l":1.887e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.3,"p":-1.4,"v":296048.466,"h":6.44,"l":6.27},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.73847,"p":-8.04,"v":17553.070049699996,"h":0.80447,"l":0.73847},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027684,"p":-1.9,"v":1070.1239126399998,"h":0.00029176,"l":0.00026502},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003713,"p":-1.14,"v":54578.989456539995,"h":0.00004081,"l":0.00003509},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.12092,"p":-11.79,"v":32582.2640152,"h":0.14246,"l":0.11731},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004753,"p":-9.81,"v":217.86383136,"h":0.000527,"l":0.0004753},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009589,"p":-1.13,"v":323.705462,"h":0.0010046,"l":0.0009589},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.75689,"p":47.38,"v":318732.79742719996,"h":0.81318,"l":0.46681},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003603,"p":-16.17,"v":5573.1877761,"h":0.0004298,"l":0.0003493},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.2133,"p":9.45,"v":63693.562058999996,"h":0.21765,"l":0.19433},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005911,"p":-3.09,"v":829.49926006,"h":0.00006529,"l":0.00004875},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000743,"p":0.1,"v":533.891566,"h":0.0007495,"l":0.0007128},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006873,"p":1.14,"v":635.4102246,"h":0.0006915,"l":0.0006524},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01179,"p":-0.84,"v":2400.1163559,"h":0.01191,"l":0.01171},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07911,"p":-0.16,"v":1400.2825995,"h":0.0799,"l":0.07478},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000959,"p":-21,"v":2856.83621944,"h":0.001214,"l":0.00076},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010151,"p":0.22,"v":42.3315184971,"h":0.0000010151,"l":0.0000010128},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.05465,"p":-20.23,"v":464424.2707595,"h":0.07046,"l":0.05359},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005314,"p":-4.04,"v":78471.667952,"h":0.005561,"l":0.00525},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0000592,"p":-62.14,"v":3016.885946592,"h":0.000158,"l":0.0000325},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.000104,"p":-6.59,"v":7737.436927999999,"h":0.00011712,"l":0.00008925},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001848,"p":-0.26,"v":1585.872288,"h":0.00187,"l":0.001834},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002141,"p":-0.92,"v":186.7754875,"h":0.0002167,"l":0.00021},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003211,"p":-14,"v":85779.76956562001,"h":0.003796,"l":0.003067},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":418.04,"p":7.99,"v":44.31224,"h":429.2,"l":387.09},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007168,"p":1.57,"v":13914.312294399999,"h":0.0009016,"l":0.0006892},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0014542,"p":11.85,"v":6385.528065905999,"h":0.0017166,"l":0.0011001},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":4.0076484,"h":0.0003423,"l":0.0003423},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.003052,"p":-21.9,"v":1065.1779096,"h":0.0039377,"l":0.003052},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004916,"p":-0.08,"v":135.49823320000002,"h":0.0004969,"l":0.0004916},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.67969,"p":8.39,"v":988327.4142764001,"h":0.6833,"l":0.61903},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87164,"p":2.87,"v":3922.4845968,"h":0.88545,"l":0.84467},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8394,"p":-1.03,"v":1432.93974,"h":0.8537,"l":0.8304},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0010039,"p":-25.88,"v":296373.572536506,"h":0.0014995,"l":0.0008207},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":-4.73,"v":61.548300000000005,"h":0.005226,"l":0.00495},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008687,"p":1.53,"v":366.4438443554,"h":0.00008819,"l":0.00008384},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001712,"p":-19.32,"v":1305.5860943999999,"h":0.0002122,"l":0.00014},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":-5.16,"v":7926.1263249,"h":0.0017492,"l":0.0016259},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-2.24,"v":884.16722262,"h":0.00059,"l":0.0005416},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034,"p":5.97,"v":1813.8632799999998,"h":0.0037333,"l":0.003125},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.06631,"p":-16.15,"v":25236.2836716,"h":0.07909,"l":0.0657},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.4272,"p":21.9,"v":136936.490784,"h":0.43312,"l":0.34793},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04719,"p":-11.41,"v":578655.2651022001,"h":0.05339,"l":0.04686},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015776,"p":-17.52,"v":1125.710457536,"h":0.000019485,"l":0.000015776},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010737,"p":12.1,"v":2596.78693485,"h":0.010994,"l":0.009223},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002339,"p":0.38,"v":33425.35862048,"h":0.000002368,"l":0.000002281},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0006966,"p":1.51,"v":1286.8382358000001,"h":0.00077,"l":0.000665},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":115.44,"p":-2.95,"v":34463.11128,"h":121.07,"l":114.4},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71454,"p":4.74,"v":69145.3069692,"h":0.71675,"l":0.67634},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003505,"p":-0.02,"v":16.1178126,"h":0.0003506,"l":0.0003505},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03575,"p":-2.02,"v":62532.580467499996,"h":0.04245,"l":0.03512},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.1941,"p":-17.82,"v":72756.542991,"h":0.2392,"l":0.1935},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004388,"p":-3.32,"v":205.2886308,"h":0.0004866,"l":0.000435},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002378,"p":6.49,"v":720.94463304,"h":0.0002392,"l":0.0002219},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.1823,"p":-24.04,"v":26.48819,"h":0.2699,"l":0.1802},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.1826,"p":-3.98,"v":50096.934492,"h":0.20357,"l":0.1741},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67287,"p":-3.49,"v":849.3032426999999,"h":0.6992,"l":0.67069},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09611,"p":-8.43,"v":953561.1094947,"h":0.10647,"l":0.09546},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.18526,"p":-16.91,"v":17452.0792742,"h":0.22643,"l":0.18464},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04566,"p":-1.23,"v":364.4772972,"h":0.04742,"l":0.04414},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07054,"p":14.27,"v":290172.3261078,"h":0.07244,"l":0.05919},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.024224,"p":20.74,"v":121431.28154911999,"h":0.02443,"l":0.019674},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92772,"p":3.29,"v":3751.2822060000003,"h":0.95252,"l":0.88093},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007722,"p":3.69,"v":325666.33842600003,"h":0.0009295,"l":0.0006631},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04682,"p":-0.08,"v":584.5683008,"h":0.04698,"l":0.04619},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9421,"p":5.13,"v":2477675.348582,"h":0.9819,"l":0.8859},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.21019,"p":33.54,"v":25133.1518631,"h":0.21253,"l":0.15636},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001681,"p":0.05,"v":62170.157792,"h":0.001766,"l":0.001566},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002614,"p":-26.28,"v":47413.67131476,"h":0.003548,"l":0.002573},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004275,"p":-12.57,"v":49832.10500625,"h":0.005167,"l":0.004099},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":72950.96972382,"h":0.00000625,"l":0.000006149},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01363,"p":-3.87,"v":125.31135770000002,"h":0.01418,"l":0.01363},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.4788,"p":6.78,"v":65377.30435999999,"h":1.585,"l":1.343},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003203,"p":0.53,"v":3503.8357853899997,"h":0.00356,"l":0.003113},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0007571,"p":-22.65,"v":169344.080687249,"h":0.0009837,"l":0.0007304},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015553,"p":-1.23,"v":11114.95145,"h":0.016,"l":0.015},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":61958.1,"p":-0.42,"v":74264.837403,"h":63028.3,"l":59851.4},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2247,"p":-2.46,"v":919.0147079999999,"h":6.4565,"l":6.1995},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.30916,"p":-8.39,"v":23195.146366,"h":0.45,"l":0.25909},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.68729,"p":2.72,"v":3661.2350674,"h":0.69066,"l":0.65698},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022503,"p":-2.63,"v":984.3869841000001,"h":0.0023583,"l":0.0021202},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001613,"p":0.62,"v":6570.518401,"h":0.001613,"l":0.001493},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.716e-7,"p":0.82,"v":722.0329108964401,"h":1.738e-7,"l":1.6e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000009374,"p":-26.06,"v":6344.804620518,"h":0.0000202,"l":0.000009318},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.38856,"p":22.38,"v":171381.7006992,"h":0.38856,"l":0.29799},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76668,"p":-2.21,"v":2885.4691812,"h":0.79348,"l":0.76439},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020344,"p":6.46,"v":2491.2530016,"h":0.0023909,"l":0.0017062},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003651,"p":0.27,"v":636.9829235699999,"h":0.0003668,"l":0.0003635},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.017,"p":-22.16,"v":173202.66485000003,"h":0.02192,"l":0.01667},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004655,"p":-3.72,"v":125.456905,"h":0.004875,"l":0.004655},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012197,"p":-6.9,"v":17438.310196023,"h":0.0013686,"l":0.0011427},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":5.3716800000000005,"h":141.36,"l":141.36},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.4583,"p":24.58,"v":85842.08315199999,"h":0.5138,"l":0.34895},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001994,"p":1.83,"v":4344.857418363999,"h":0.0002018,"l":0.0001904},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009102,"p":-0.1,"v":14271.171432000001,"h":0.0009205,"l":0.00091},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004091,"p":-2.45,"v":24491.874276505605,"h":0.000004208,"l":0.000004078},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.10236,"p":3.77,"v":82932.0474336,"h":0.10438,"l":0.09369},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.96792,"p":-4.22,"v":1686.6199584,"h":1.05402,"l":0.9519},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.24,"p":-0.06,"v":28.038400000000003,"h":175.35,"l":175.24},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017494,"p":-0.05,"v":946.66909142,"h":0.00017556,"l":0.00016851},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50353,"p":11.45,"v":95365.309055,"h":0.50749,"l":0.45126},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000015175,"p":-24.12,"v":84437.07775104801,"h":0.00004,"l":0.0000119},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.361757,"p":32.16,"v":22133.20845894,"h":1.413057,"l":1.017054},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.55593,"p":13.14,"v":32414.7986051,"h":1.57464,"l":1.30958},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0747,"p":-3.11,"v":21192.0912,"h":0.0789,"l":0.073},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06051,"p":-14.6,"v":118564.6445832,"h":0.07244,"l":0.06001},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.14029,"p":1.11,"v":60841.8945169,"h":0.15233,"l":0.12789},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092924,"p":6.95,"v":998.1803156,"h":0.0093355,"l":0.0086766},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002119,"p":-0.46,"v":31106.819527614996,"h":0.00002143,"l":0.00002093},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00324386,"p":26.55,"v":2395.1007871399997,"h":0.00325049,"l":0.00256313},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3695,"p":-3.06,"v":192749.01729,"h":0.3869,"l":0.366},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-7.08,"v":870.797173488,"h":0.00005399,"l":0.00004487},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016292,"p":-3,"v":127.338157956,"h":0.00016798,"l":0.00016288},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002094,"p":3.35,"v":56.897958599999995,"h":0.0002095,"l":0.0001949},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014998,"p":12.75,"v":3024.3781958,"h":0.0016467,"l":0.0013301},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82052,"p":-4.69,"v":2724.7582004,"h":0.87105,"l":0.80108},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.03136,"p":31.1,"v":188910.5821568,"h":0.03161,"l":0.02327},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.46992,"p":-8.29,"v":21154.5907056,"h":0.51558,"l":0.46768},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03,"p":-3,"v":842.2914,"h":0.03117,"l":0.02365},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.59123,"p":-12.7,"v":1070553.3631659,"h":0.67732,"l":0.59123},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0010069,"p":7.21,"v":988.1152736,"h":0.001051,"l":0.000825},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009896,"p":20.09,"v":6271.3920800000005,"h":0.0105,"l":0.008},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007483,"p":-0.31,"v":1302.29013628,"h":0.00007727,"l":0.00007186},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.022017,"p":14.87,"v":1460.189457,"h":0.0231414,"l":0.018597},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.87,"v":94.754684832,"h":0.0004332,"l":0.0004164},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015966,"p":-6.91,"v":77439.841902,"h":0.017629,"l":0.015951},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010784,"p":4.6,"v":185448.74725472,"h":0.011166,"l":0.010252},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.4008,"p":29.45,"v":51424.603919999994,"h":0.4057,"l":0.3046},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":694.99,"p":-2.22,"v":57633.435730000005,"h":714.91,"l":694.94},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01178,"p":-3.67,"v":35357.6727094,"h":0.01223,"l":0.0105},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77174,"p":-2.68,"v":3752.9021633999996,"h":0.79517,"l":0.75885},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.92217,"p":-10.68,"v":69402.4957566,"h":1.03761,"l":0.9189},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.013139,"p":-29.92,"v":5346.52122305,"h":0.020387,"l":0.011652},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004165,"p":-0.47,"v":3206.2419900000004,"h":0.004351,"l":0.004006},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004795,"p":-47.55,"v":60819.00517595,"h":0.011762,"l":0.004285},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004008,"p":-0.32,"v":963.15933372,"h":0.0004099,"l":0.0003943},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.31085,"p":57.18,"v":48958.540487445214,"h":0.32834,"l":0.19665},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001628,"p":-32.22,"v":109367.73331836001,"h":0.002413,"l":0.001583},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001361,"p":-13.8,"v":63937.83070775,"h":0.001585,"l":0.001336},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05385,"p":0.46,"v":75660.5424,"h":0.0649,"l":0.05322},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000645,"p":5.54,"v":29757.71160855,"h":0.00066452,"l":0.00058834},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.01,"p":-7.51,"v":73.1535,"h":226.03,"l":209.01},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0170281,"p":9.06,"v":1409.4839494,"h":0.0175955,"l":0.0156131},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":-0.12,"v":2022.834159,"h":0.01568,"l":0.01555},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2628,"p":11.96,"v":38633.92691200001,"h":4.2999,"l":3.7418},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02823,"p":-3.81,"v":6233.4730752000005,"h":0.02942,"l":0.02803},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002124,"p":-0.65,"v":50.7865392,"h":0.0002138,"l":0.0002124},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5609,"p":9.87,"v":63573.69607,"h":0.6155,"l":0.456},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000063,"p":10.52,"v":3005.773533,"h":0.000089,"l":0.000054},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9557,"p":23.04,"v":4932.329472,"h":0.959,"l":0.7732},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003588,"p":0.98,"v":3717.3237192,"h":0.0003791,"l":0.0003541},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004484,"p":-8.58,"v":2198.411036,"h":0.00493,"l":0.00437},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04553,"p":-12.22,"v":322983.4430682,"h":0.05187,"l":0.04532},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.723241,"p":2.42,"v":669.721166,"h":0.730913,"l":0.66368},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1283,"p":18.88,"v":16316.085488,"h":0.12839,"l":0.1046},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.309e-8,"p":-0.25,"v":34451.5692546762,"h":2.316e-8,"l":2.28e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003226,"p":0.46,"v":27715.695125807997,"h":0.00003372,"l":0.00003119},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006363,"p":-4.67,"v":272.6857287,"h":0.0006767,"l":0.0006363},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002936,"p":-5.68,"v":3697.3773192,"h":0.00032,"l":0.0002818},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0415,"p":6.08,"v":20879.990035,"h":0.04215,"l":0.0387},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005102,"p":4.54,"v":72.35299260000001,"h":0.0005104,"l":0.000488},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7527,"p":-1.63,"v":11760.199854,"h":0.7652,"l":0.7492},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003123,"p":1.16,"v":708.92855766,"h":0.003146,"l":0.003087}]}