{"count":3138,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16418,"p":-0.0189,"v":6493.28834,"h":0.16819,"l":0.16095},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004752,"p":0.0949,"v":292293.780103985,"h":0.000005004,"l":0.0000041},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002263,"p":-0.0926,"v":11627.8746698,"h":0.0002494,"l":0.0002263},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.041,"p":-1.914,"v":1252257.33713,"h":0.0421,"l":0.0382},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.777,"p":-0.0152,"v":60538.477,"h":2.826,"l":2.65},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.008e-7,"p":-0.0185,"v":56971.7390753937,"h":1.067e-7,"l":9.73e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3328,"p":-2.118,"v":176850.02677,"h":0.3401,"l":0.3224},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00289,"p":-0.0269,"v":19734.97918,"h":0.00301,"l":0.00284},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02899,"p":0.1765,"v":130663.74794,"h":0.03,"l":0.02462},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.212,"p":-0.0468,"v":55721.031,"h":6.537,"l":6.196},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012422,"p":0.0194,"v":53872.5396,"h":0.012502,"l":0.012023},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00392,"p":-0.005,"v":50770.28634,"h":0.00404,"l":0.00383},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32711,"p":-0.0314,"v":157183.97606,"h":0.36445,"l":0.30354},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4545,"p":-0.0021,"v":53109.98,"h":0.4555,"l":0.4545},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002273,"p":-0.0164,"v":29599.0637259,"h":0.0002323,"l":0.0002214},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.09295,"p":0.1982,"v":72299.31199,"h":0.09614,"l":0.07493},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.81,"p":-0.0066,"v":57277.17,"h":106.15,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0277,"v":1040.3349,"h":0.0372,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001453,"p":0.0378,"v":41.56711582,"h":0.0001671,"l":0.00014},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01123,"p":0,"v":6212.6704,"h":0.01129,"l":0.01122},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08778,"p":-1.647,"v":12423501.19195,"h":0.09019,"l":0.0854},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002676,"p":-0.0442,"v":56432.1770855,"h":0.0002812,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":-5.023,"v":3015244.372,"h":2.21,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00221,"p":-0.1195,"v":4111.99041,"h":0.00266,"l":0.00219},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0648,"p":-0.0484,"v":58590.2915,"h":0.0685,"l":0.0634},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.008087,"p":0.0004,"v":64171.264247,"h":0.008387,"l":0.007193},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":0,"v":491.61052,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02539,"p":-0.0522,"v":85890.27715,"h":0.02697,"l":0.02468},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.73,"p":-0.0031,"v":56956.35,"h":31.9,"l":31.61},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001849,"p":-0.0043,"v":250.770534,"h":0.001931,"l":0.001848},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.74,"p":0.0052,"v":58179.68,"h":122.84,"l":122.04},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023714,"p":-0.1046,"v":54817.372334,"h":0.0027454,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.022653,"p":-0.0643,"v":287318.554986,"h":0.024796,"l":0.021034},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":18.76,"p":-0.0438,"v":4677.57,"h":19.62,"l":17.63},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5135,"p":0.0249,"v":313172.5711,"h":0.5212,"l":0.4883},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000613,"p":-0.0269,"v":19664.67442,"h":0.000632,"l":0.000599},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01645,"p":0.1625,"v":150811.01627,"h":0.01645,"l":0.01323},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005843,"p":0.0063,"v":53060.6707559,"h":0.0005875,"l":0.000574},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2814,"p":-0.0038,"v":258.8522,"h":0.2838,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005126,"p":-0.0339,"v":21.853432,"h":0.0005306,"l":0.0004944},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012671,"p":-0.0989,"v":83724.981274,"h":0.014137,"l":0.012155},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":426.68,"p":-0.0018,"v":98331.37,"h":430.55,"l":420.46},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1841,"p":0.0109,"v":15013.3712,"h":15.2522,"l":14.9286},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02696,"p":-0.0436,"v":2221.96009,"h":0.02922,"l":0.0264},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.661,"p":-0.061,"v":8872.281,"h":0.706,"l":0.659},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.236,"p":-0.0748,"v":24478.13,"h":1.346,"l":1.227},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.82,"p":0.0004,"v":57203.34,"h":87.06,"l":86.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000971,"p":-0.0201,"v":1359.025076,"h":0.000994,"l":0.000962},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.784e-7,"p":-0.0166,"v":57482.2619046229,"h":2.843e-7,"l":2.741e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03169,"p":-0.0472,"v":92889.02447,"h":0.04,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":754.29,"p":0.0004,"v":54795.56,"h":756.32,"l":753.68},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.97,"p":0.1039,"v":1437.23,"h":19.97,"l":18.09},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04299,"p":0.0153,"v":102344.10172,"h":0.04474,"l":0.04205},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013187,"p":-0.0219,"v":61796.009236,"h":0.013686,"l":0.013047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000836,"p":-0.0222,"v":7246.230316,"h":0.000943,"l":0.000827},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.10959,"p":-0.0609,"v":72699.33123,"h":0.12163,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001231,"p":-0.0423,"v":59661.758189566,"h":0.000013247,"l":0.000012267},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003798,"p":-0.0145,"v":1540.445033,"h":0.003879,"l":0.003775},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003024,"p":-0.0369,"v":67910.44127,"h":0.003203,"l":0.002733},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.03,"p":-0.0001,"v":56453.93,"h":613.11,"l":604.82},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00061,"p":-0.0317,"v":64375.29075,"h":0.00079,"l":0.00054},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01909,"p":-0.0614,"v":33548.94884,"h":0.02039,"l":0.0185},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00862,"p":-0.0011,"v":42416.09655,"h":0.00864,"l":0.0086},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04235,"p":-0.0144,"v":12748403.66146,"h":0.0431,"l":0.04081},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001067,"p":-1.295,"v":134366.04626,"h":0.0011,"l":0.001051},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011582,"p":0,"v":323373.573388,"h":0.012033,"l":0.010733},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.38,"p":0.0007,"v":54630.77,"h":309.02,"l":303},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00794,"p":-0.041,"v":57441.92659,"h":0.00831,"l":0.00789},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018276,"p":-0.0314,"v":74186.842808,"h":0.019336,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004427,"p":-0.0087,"v":57582.9340557,"h":0.0004662,"l":0.0004241},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2151,"p":-0.0284,"v":58820.1429,"h":1.2507,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00438,"p":-0.0196,"v":28529.471832,"h":0.00455,"l":0.004294},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00133,"p":0.006,"v":15156.561291,"h":0.001331,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011755,"p":0.0375,"v":123808.33574,"h":0.012327,"l":0.011032},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.23,"p":0.0086,"v":56632.9,"h":15.28,"l":15.06},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006625,"p":-0.0523,"v":52500.6935585,"h":0.000725,"l":0.0006306},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.009915,"p":-0.0137,"v":53272.699294,"h":0.010226,"l":0.00979},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02788,"p":-0.0603,"v":52899.46702,"h":0.02998,"l":0.02782},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001684,"p":-5.817,"v":1102107.5575193,"h":0.001808,"l":0.001606},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01707,"p":-0.0747,"v":91244.44411,"h":0.01851,"l":0.01657},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001719,"p":-0.0596,"v":8783.252226,"h":0.001968,"l":0.001655},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.755,"p":-3.205,"v":1221205.8716,"h":0.785,"l":0.724},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0339,"p":-6.094,"v":3708185.05744,"h":0.0366,"l":0.0325},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2281e-11,"p":-0.0448,"v":73445.694358184,"h":1.3642e-11,"l":1.1688e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.2,"p":-3.007,"v":239810786.28467,"h":87.19,"l":81.5},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0015,"p":0.0266,"v":48579.059795,"h":0.001549,"l":0.001428},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.831e-10,"p":-0.0335,"v":56925.994234219026,"h":7.14e-10,"l":6.709e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.16,"p":-0.0103,"v":57794.42,"h":124.06,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.232,"p":-0.0313,"v":58269.6944,"h":0.2558,"l":0.2208},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03337,"p":-0.0919,"v":60197.27853,"h":0.03786,"l":0.03146},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003707,"p":-0.0146,"v":62334.560858,"h":0.003864,"l":0.00362},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002375,"p":-0.0431,"v":39215.3183534,"h":0.0002483,"l":0.0002328},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000868,"p":0.0525,"v":2505.2378136,"h":0.000868,"l":0.00059},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2117,"p":1.34,"v":3432911.201593,"h":0.212,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22346,"p":-0.0512,"v":95062.11438,"h":0.24242,"l":0.21897},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007375,"p":-0.0242,"v":58421.960904,"h":0.007596,"l":0.007289},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.00173,"p":0.0303,"v":968.1660546,"h":0.0018639,"l":0.001679},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002973,"p":-0.1219,"v":107663.09072,"h":0.00342,"l":0.002788},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.482e-9,"p":-0.0746,"v":68251.10839713262,"h":7.061e-9,"l":6.279e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002843,"p":0.0596,"v":130177.304102,"h":0.002895,"l":0.00255},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00004359,"p":-0.2836,"v":64778.31227728,"h":0.00006408,"l":0.0000364},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.97,"p":-0.0214,"v":66041.62,"h":98.49,"l":95.97},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.14,"p":0.0027,"v":60415.85,"h":108.81,"l":107.79},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0022663,"p":0.014,"v":528.1497599,"h":0.0023477,"l":0.0020777},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04421,"p":-0.0416,"v":81895.94063,"h":0.04638,"l":0.04232},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.218,"p":-3.406,"v":23917446.77918,"h":5.662,"l":4.732},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.905,"p":0.0274,"v":501290.1434,"h":1,"l":0.7},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01776,"p":-0.0578,"v":4376.0177,"h":0.01885,"l":0.01746},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01788,"p":-0.0663,"v":62789.77627,"h":0.01917,"l":0.01785},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05103,"p":0.0051,"v":5607.8736,"h":0.05167,"l":0.04952},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000013,"p":0.1333,"v":67916.23948432,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000426,"p":-0.0206,"v":69120.8620469,"h":0.0004369,"l":0.0004209},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00014,"p":-0.007,"v":15739.524086,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.272e-8,"p":-0.0428,"v":60534.16256059937,"h":1.339e-8,"l":1.217e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00789,"p":-1.988,"v":179419.7394,"h":0.00809,"l":0.00753},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.09,"p":-0.0011,"v":56123.38,"h":26.15,"l":26.07},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000805,"p":-0.0428,"v":54580.4411988,"h":0.0000845,"l":0.0000803},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.99,"p":0.0257,"v":105767.52,"h":3.99,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09716,"p":-0.0326,"v":97204.35457,"h":0.11496,"l":0.09162},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010075,"p":-0.0593,"v":56719.915899,"h":0.010718,"l":0.009761},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003717,"p":-0.0549,"v":62540.078983696,"h":0.000003958,"l":0.000003705},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1607,"p":-0.069,"v":10731485.9096,"h":1.1628,"l":1.1604},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.81e-7,"p":-0.1195,"v":89153.3447821036,"h":9.059e-7,"l":7.01e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4221,"p":-3.52,"v":161405.04778,"h":0.4403,"l":0.4109},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4149,"p":-6.512,"v":54495664.8524,"h":0.4488,"l":0.374},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07861,"p":-0.0197,"v":1024102.59501,"h":0.08049,"l":0.07835},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000358,"p":-4.787,"v":25465910.46927258,"h":0.00000379,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0675,"p":0.125,"v":73878.17243,"h":0.0785,"l":0.05299},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.0054,"p":-0.0167,"v":58902.690719,"h":0.005672,"l":0.005357},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":321.66,"p":0.0387,"v":60830.32,"h":322.23,"l":309.64},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04414,"p":-0.0345,"v":58241.36298,"h":0.04574,"l":0.04351},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001773,"p":-0.0343,"v":31323.549301,"h":0.001836,"l":0.001754},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.49,"p":0.0105,"v":61805.32,"h":340.02,"l":335.11},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2689,"p":0.0615,"v":204029.3298,"h":0.2802,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":39826.4463,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01687,"p":-0.0549,"v":74944.3311,"h":0.01802,"l":0.01622},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":235.68,"p":0.0029,"v":53791.64,"h":240.39,"l":233.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01821,"p":-0.3319,"v":69224.37035,"h":0.02734,"l":0.01793},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003243,"p":-0.0805,"v":890.6979574,"h":0.000374,"l":0.0003118},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.038,"v":5.337315,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00663,"p":-1.486,"v":595571.89394,"h":0.00687,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":742.34,"p":-0.0266,"v":160991.97,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0617,"p":3.177,"v":7986069.22583,"h":0.0628,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1469,"p":-3.546,"v":1441954.237851,"h":0.1543,"l":0.1377},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007517,"p":-0.0421,"v":55146.796542242,"h":0.000008349,"l":0.000007406},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0678,"p":-4.641,"v":226385.215699,"h":0.072,"l":0.0656},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004286,"p":0.1135,"v":80376.602348,"h":0.004555,"l":0.003679},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.229,"p":-4.9,"v":2825050.23576,"h":0.2428,"l":0.2206},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033161,"p":0.038,"v":261296.057395,"h":0.035659,"l":0.031857},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.91,"p":0.0048,"v":55499.8,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.456,"p":-0.0151,"v":1377.467,"h":0.463,"l":0.446},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.0023,"p":-0.2424,"v":64995.383654,"h":0.003295,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0274,"p":0.735,"v":908913.072275,"h":0.0287,"l":0.0249},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002468,"p":-0.0052,"v":49967.6930605,"h":0.0002484,"l":0.0002464},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00253,"p":-0.0007,"v":2.018358,"h":0.002534,"l":0.00253},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000172,"p":-0.0137,"v":54024.7752206,"h":0.0001745,"l":0.0001698},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.15,"p":-0.007,"v":83645.14,"h":269.51,"l":263.75},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0534,"p":5.118,"v":1876388.59858,"h":0.0562,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.61,"p":0,"v":184039.078,"h":6.615,"l":6.582},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009192,"p":-0.0698,"v":97314.1223967,"h":0.0010149,"l":0.0009123},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003761,"p":-0.0459,"v":36116.732011,"h":0.003962,"l":0.003615},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.193,"p":-1.527,"v":4277308.09919,"h":2.258,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009733,"p":-0.0509,"v":31762.76239987,"h":0.00010301,"l":0.00009602},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.351e-7,"p":-0.0695,"v":65174.4510812958,"h":1.461e-7,"l":1.308e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.796,"p":-0.0213,"v":56752.274,"h":3.879,"l":3.767},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":214.47,"p":-0.0074,"v":62783.39,"h":217.81,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3143,"p":-0.0009,"v":5908.1073,"h":0.3166,"l":0.3117},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.370876,"p":-0.0047,"v":15793.423012,"h":0.383287,"l":0.370068},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.433,"p":-0.0201,"v":5171.044,"h":2.508,"l":2.327},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001551,"p":0.1102,"v":158079.3037887,"h":0.0015832,"l":0.0013922},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3853,"p":-0.0381,"v":77019.7238,"h":0.4021,"l":0.3658},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09552,"p":0.1269,"v":106090.85219,"h":0.11322,"l":0.08321},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00337,"p":-0.0111,"v":57108.861347,"h":0.003424,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":412.58,"p":-0.0028,"v":56967.43,"h":417.15,"l":411.73},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001447,"p":-0.1538,"v":2233.225779841,"h":0.000001723,"l":0.000001317},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02408,"p":-0.1038,"v":81210.21853,"h":0.02784,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01565,"p":-0.0794,"v":59091.69238,"h":0.01727,"l":0.01537},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005539,"p":0,"v":58960.7068906,"h":0.000555,"l":0.0005523},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01717,"p":-0.0177,"v":55419.45315,"h":0.01755,"l":0.01703},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04194,"p":-0.06,"v":446430.75513,"h":0.04473,"l":0.04111},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007294,"p":-0.0676,"v":69514.268548,"h":0.007904,"l":0.006967},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02532,"p":-0.0872,"v":336917.137,"h":0.02804,"l":0.02423},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.00986,"p":-0.081,"v":58204.97975,"h":0.0109,"l":0.00943},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.65,"p":-0.0063,"v":74514.46,"h":24.18,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0819,"p":-2.5,"v":217363.80006,"h":0.0853,"l":0.0779},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07114,"p":0.079,"v":188054.93638,"h":0.08887,"l":0.06538},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.62,"p":-0.0003,"v":56441.43,"h":85.24,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.00096,"p":0.0022,"v":94467.0715364,"h":0.0009956,"l":0.0008933},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02385,"p":-0.0033,"v":54599.72258,"h":0.02399,"l":0.02381},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002326,"p":-0.0118,"v":15272.769411,"h":0.002359,"l":0.002283},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025311,"p":-0.0028,"v":16804.2576566,"h":0.0025384,"l":0.0025275},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003494,"p":0.0334,"v":56958.141510515,"h":0.000003818,"l":0.000003349},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000751,"p":-0.0532,"v":56976.7701612,"h":0.0008018,"l":0.00071},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00501,"p":-0.1608,"v":4398.00908,"h":0.00597,"l":0.00468},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0123,"p":-0.1907,"v":73883.27908,"h":0.01618,"l":0.01224},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01267,"p":-0.0253,"v":4307.20936,"h":0.01389,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.003215,"p":-0.3695,"v":24546.5066426,"h":0.0062002,"l":0.0032142},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01156,"p":-3.183,"v":797858.27025,"h":0.012,"l":0.01117},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.136,"p":-6.785,"v":2046644.471496,"h":0.1467,"l":0.1309},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001346,"p":-0.0029,"v":46167.8539756,"h":0.0001351,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1981,"p":-7.039,"v":2218325.74843,"h":0.2142,"l":0.1891},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03681,"p":-6.574,"v":871947.724092,"h":0.03972,"l":0.03529},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002965,"p":0.0904,"v":13574.3477,"h":0.003035,"l":0.002703},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002447,"p":-0.0301,"v":12466.799436,"h":0.002529,"l":0.002437},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.85,"p":0.0044,"v":63358.01,"h":196.44,"l":193.3},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001108,"p":-0.034,"v":114099.54442,"h":0.001147,"l":0.001104},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002247,"p":0.1167,"v":31651.848198,"h":0.002701,"l":0.001975},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02664,"p":-0.0788,"v":61301.04105,"h":0.02922,"l":0.02546},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03532,"p":-0.0451,"v":2408.63753,"h":0.04221,"l":0.03487},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.0027,"p":-0.125,"v":56405.242016,"h":0.003098,"l":0.002503},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.11212,"p":-0.0321,"v":422686.705712,"h":0.116643,"l":0.096057},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00626,"p":0.0415,"v":70897.66612,"h":0.00661,"l":0.00587},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.07,"p":-0.0051,"v":55458.56,"h":1091,"l":1078.13},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03445,"p":-0.0023,"v":9735.08654,"h":0.03464,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006408,"p":0.0037,"v":84268.684754,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.311e-9,"p":-0.1219,"v":58987.137546655096,"h":2.646e-9,"l":2.255e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.8876,"p":-0.0245,"v":303066.9959,"h":0.9885,"l":0.8638},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006904,"p":-0.0699,"v":38335.5916717,"h":0.0007548,"l":0.0006643},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.034,"p":-0.1282,"v":10001.312,"h":0.039,"l":0.033},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00379,"p":-4.293,"v":226992.0589,"h":0.00418,"l":0.00361},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.015,"p":0.0183,"v":5175.04597,"h":0.01526,"l":0.01447},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":106.06,"p":0.0047,"v":63020.71,"h":106.47,"l":103},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05978,"p":-0.0287,"v":15380.66429,"h":0.06248,"l":0.05832},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":555.73,"p":0.0039,"v":54422.97,"h":556.2,"l":553.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":196830.186,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":185.49,"p":-0.0196,"v":56058.15,"h":190.54,"l":184.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02181,"p":0.0717,"v":77059.0644,"h":0.02309,"l":0.0203},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.14,"p":-2.962,"v":27290742.5364,"h":9.466,"l":8.834},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.183e-8,"p":-0.0035,"v":1912.85320890136,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002061,"p":-0.0072,"v":61615.6917416,"h":0.0002087,"l":0.0002027},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017503,"p":-0.0476,"v":11705.891721,"h":0.018579,"l":0.016975},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002588,"p":-3.288,"v":463191.1793243,"h":0.002701,"l":0.002476},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002865,"p":-0.0655,"v":65884.906721,"h":0.003066,"l":0.002746},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0635,"p":-3.933,"v":395839.3575,"h":0.0662,"l":0.0613},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00614,"p":-0.0422,"v":62284.963654,"h":0.006432,"l":0.006039},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015696,"p":-0.0102,"v":54171.324752,"h":0.016147,"l":0.014844},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01468,"p":-4.427,"v":2856373.085482,"h":0.01551,"l":0.0141},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0503,"p":-3.889,"v":93396218.65808,"h":1.1014,"l":0.9817},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006401,"p":-0.0052,"v":28407.401234,"h":0.006464,"l":0.005914},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.32,"p":-0.0019,"v":61079.28,"h":72.94,"l":72.29},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005585,"p":-0.2311,"v":91348.85245,"h":0.007374,"l":0.00513},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.862,"p":-2.378,"v":659587.99862,"h":0.885,"l":0.848},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2423,"p":-2.652,"v":39287273.12276,"h":0.2503,"l":0.2358},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005029,"p":-0.0069,"v":34264.982265,"h":0.005077,"l":0.004991},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2793,"p":-11.418,"v":4403311.78456,"h":0.3199,"l":0.261},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005096,"p":0.0039,"v":45778.5177726,"h":0.0005097,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000972,"p":0.003,"v":23142.524703,"h":0.000976,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001544,"p":0.0025,"v":54079.218813,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002617,"p":-0.035,"v":68317.841,"h":0.002746,"l":0.002513},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1184,"p":-3.426,"v":981852.1253,"h":0.1256,"l":0.1132},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009418,"p":0.0114,"v":56458.0794386,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1471.34,"p":-0.0226,"v":61721.11,"h":1524.14,"l":1459.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.056,"p":-0.3137,"v":321371.909,"h":5.169,"l":3.022},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.0009,"p":-0.0516,"v":57911.05064,"h":0.000953,"l":0.000872},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0414,"p":-0.481,"v":452534.54242,"h":0.0428,"l":0.0405},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00168,"p":-0.03,"v":24571.951112,"h":0.001739,"l":0.001665},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4204,"p":-2.005,"v":156602.60811,"h":0.4312,"l":0.413},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9979,"p":-0.07,"v":17473004.8084,"h":0.9987,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0601,"p":-0.332,"v":3309801.5203,"h":0.0688,"l":0.0578},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010235,"p":-0.0533,"v":165149.692298,"h":0.010871,"l":0.010145},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001902,"p":-0.0398,"v":5359.963173,"h":0.002002,"l":0.001869},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009485,"p":-0.0343,"v":61633.35803466,"h":0.00009884,"l":0.0000892},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.4,"p":-0.0023,"v":54321.86,"h":172.9,"l":171.89},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":273.1,"p":-2.95,"v":36338175.80808,"h":285.5,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.24,"p":-5.026,"v":949551.28677,"h":0.2546,"l":0.232},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2636,"p":-0.0022,"v":101697.2244,"h":0.2645,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2771,"p":-0.0071,"v":72623.9623,"h":0.294,"l":0.2739},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018212,"p":-0.0583,"v":312382.567461113,"h":0.00001939,"l":0.000017533},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01604,"p":-0.0325,"v":54411.6922,"h":0.01674,"l":0.01563},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00544,"p":-0.1096,"v":45690.5539,"h":0.00632,"l":0.00511},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001142,"p":-0.0387,"v":101587.8542097,"h":0.0001191,"l":0.0001097},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.51,"p":0.0078,"v":55058.77,"h":393.96,"l":389.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0136,"p":-4.494,"v":446748.34205,"h":0.01437,"l":0.01314},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.385,"p":-2.284,"v":339729.8834,"h":0.399,"l":0.375},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00014,"p":-0.2183,"v":56573.9787959,"h":0.0001801,"l":0.0001296},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1042.7,"p":0.006,"v":57518.96,"h":1043.6,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.13,"p":-0.0005,"v":55528.42,"h":189.08,"l":187.75},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.195,"p":-2.529,"v":471974.9851,"h":1.228,"l":1.133},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.239,"p":-4.4,"v":1632255.5482,"h":0.257,"l":0.229},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00673,"p":0.1257,"v":64044.047634,"h":0.007046,"l":0.005857},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.001,"v":2520.157,"h":0.999,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003102,"p":0.0153,"v":37052.8277202,"h":0.0003126,"l":0.000292},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.20174,"p":0.1206,"v":895199.29015,"h":0.22249,"l":0.15942},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0163,"p":-0.61,"v":1868896.80884,"h":0.0166,"l":0.0155},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000516,"p":-6.522,"v":1675964.8993139,"h":0.000056,"l":0.00005},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4367,"p":-0.0588,"v":125419.823,"h":0.4686,"l":0.4087},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":522.72,"p":-0.0008,"v":54072.94,"h":525,"l":519.75},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.373,"p":-5.33,"v":2605605.45174,"h":0.401,"l":0.357},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01603,"p":-2.137,"v":357801.57879,"h":0.01649,"l":0.01546},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09025,"p":-1.827,"v":5125665.496311,"h":0.09237,"l":0.08743},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01136,"p":-0.0061,"v":58578.38367,"h":0.01146,"l":0.01129},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06074,"p":-4.692,"v":6219074.676438,"h":0.06423,"l":0.05817},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0007623,"p":0.2558,"v":76674.9479569,"h":0.0009,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007113,"p":-0.027,"v":74826.9596643,"h":0.0007338,"l":0.0006972},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01649,"p":0.0332,"v":8682.18547,"h":0.01747,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012059,"p":-0.0845,"v":54485.95362574,"h":0.00013319,"l":0.00012},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.818e-7,"p":-0.0147,"v":5085.0862563033,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.82,"p":2.098,"v":993858.53058,"h":14.125,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3038,"p":-0.0126,"v":796967.6256,"h":0.3098,"l":0.3035},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031227,"p":-0.1246,"v":63490.978031,"h":0.035673,"l":0.030296},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05049,"p":0.0083,"v":1157516.12872,"h":0.05074,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75349.31,"p":-1.776,"v":2386767.5026285,"h":76817.97,"l":74072.81},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05044,"p":0.0092,"v":10484.32657,"h":0.05091,"l":0.04769},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.81,"p":-0.0021,"v":58273.95,"h":78.14,"l":77.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003839,"p":0.3017,"v":58417.295682,"h":0.003964,"l":0.002868},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07853,"p":-0.0224,"v":55612.84869,"h":0.08091,"l":0.07664},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.13,"p":-0.0387,"v":26694.58,"h":14.71,"l":13.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.39,"p":-3.966,"v":510035.6561,"h":3.57,"l":3.28},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.325,"p":-4.555,"v":30740466.33174,"h":9.859,"l":9.059},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46,"p":0.0008,"v":60338.14,"h":46.19,"l":45.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004139,"p":-0.0376,"v":4113.871477,"h":0.004488,"l":0.0041},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04204,"p":0.0743,"v":216446.51118,"h":0.0498,"l":0.03831},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03385,"p":2.266,"v":61833239.93378,"h":0.0363,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":151.4,"p":-0.0263,"v":2079.81,"h":155.49,"l":149.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0635,"p":-3.642,"v":3299593.41281,"h":0.0731,"l":0.0632},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0864,"p":-2.483,"v":391474.0592,"h":0.0892,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00033,"p":-0.014,"v":181003179.49081,"h":1.0007,"l":1.00013},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005401,"p":-0.0413,"v":58093.3325102,"h":0.0005666,"l":0.000513},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.748e-7,"p":-0.0583,"v":56522.716737853,"h":8.965e-7,"l":7.584e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":309.03,"p":-0.0055,"v":58996.3,"h":312.61,"l":306.77},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001314,"p":-0.0097,"v":147485.768485946,"h":0.00000134,"l":0.000001256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000142,"p":0.0948,"v":3223.614632,"h":0.0001435,"l":0.0001297},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.25754,"p":-0.0185,"v":260036.80314,"h":0.27198,"l":0.24713},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008973,"p":-0.0063,"v":4101.442403683,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.044,"p":-3.804,"v":629972.352374,"h":0.04626,"l":0.04247},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001762,"p":-0.0243,"v":52991.02646066,"h":0.00001818,"l":0.00001732},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006235,"p":-0.0945,"v":401681.058496,"h":0.006895,"l":0.005728},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009973,"p":-0.0345,"v":62929.0479139,"h":0.0011,"l":0.0009675},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00723,"p":-0.0549,"v":9822.37523,"h":0.0077,"l":0.00721},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0069,"p":-0.0142,"v":19983.98879,"h":0.00707,"l":0.00678},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1129,"p":-3.256,"v":2439011.5157,"h":0.1175,"l":0.1089},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001521,"p":0.0032,"v":80108.451946,"h":0.001602,"l":0.001471},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.26,"p":-0.0003,"v":53900.68,"h":214.16,"l":212.2},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":536.83,"p":-0.005,"v":55874.96,"h":539.65,"l":536.57},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004549,"p":-0.0125,"v":99677.27683,"h":0.0004723,"l":0.0004157},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.375,"p":0.0158,"v":1327.851,"h":2.375,"l":2.3},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000287,"p":-0.125,"v":8660.754285,"h":0.000339,"l":0.00027},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01904,"p":0.0209,"v":192.29929,"h":0.02068,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.12,"p":-0.0029,"v":59326.82,"h":17.27,"l":17.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000852,"p":-0.003,"v":50174.0732505,"h":0.0008579,"l":0.000827},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006884,"p":-0.006,"v":130381.88861,"h":0.00697,"l":0.006833},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006785,"p":-0.0189,"v":1067.96737394,"h":0.00006968,"l":0.00006369},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001611,"p":-0.0523,"v":125062.7856003,"h":0.0001721,"l":0.0001544},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0921,"p":-0.968,"v":2072452.691749,"h":0.0939,"l":0.0874},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05855,"p":-1.646,"v":844666.70048,"h":0.05996,"l":0.05673},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.34,"p":-0.0289,"v":28250.04,"h":59.35,"l":56.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001288,"p":-0.074,"v":56194.195603,"h":0.001495,"l":0.001261},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0687,"p":-0.0053,"v":137561.57565,"h":0.06949,"l":0.06681},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04111,"p":-0.0228,"v":58703.98419,"h":0.04365,"l":0.039},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":0.0097,"v":10256.54528,"h":0.001254,"l":0.001222},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02295,"p":-0.0659,"v":55399.84123,"h":0.02512,"l":0.02254},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012693,"p":-0.0152,"v":57957.6386512,"h":0.0013479,"l":0.0012542},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009896,"p":-0.0183,"v":88265.235987,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003946,"p":0.0128,"v":66.8276502,"h":0.0003998,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00718,"p":-0.011,"v":71675.35489,"h":0.0077,"l":0.00696},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00892,"p":0.0006,"v":4851.98811,"h":0.008954,"l":0.008876},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01381,"p":-0.0349,"v":56995.52678,"h":0.01467,"l":0.01311},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001624,"p":-0.0234,"v":8265.7164744,"h":0.00017,"l":0.000141},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004185,"p":0.0072,"v":51028.062655,"h":0.004204,"l":0.004059},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004178,"p":-0.0459,"v":22878.479841,"h":0.004422,"l":0.0041},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.06,"p":-1.905,"v":10049610.601247,"h":2.117,"l":1.944},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006048,"p":-0.1426,"v":64376.126877,"h":0.007101,"l":0.00555},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00424,"p":-4.933,"v":258175.3394,"h":0.00447,"l":0.00411},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.994e-8,"p":-0.065,"v":110562.35989323609,"h":6.663e-8,"l":5.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002736,"p":-0.0018,"v":53082.7153839,"h":0.000285,"l":0.0002714},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00743,"p":-0.004,"v":38838.90367,"h":0.00759,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00545,"p":-1.802,"v":452589.708593,"h":0.00558,"l":0.0053},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001448,"p":-0.0006,"v":4153.911181,"h":0.001449,"l":0.001431},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03058,"p":-0.0741,"v":7289.22398,"h":0.03368,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01514,"p":0.0066,"v":53930.80077,"h":0.01526,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3601,"p":-0.772,"v":38001009.83299,"h":0.3634,"l":0.3585},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03931,"p":-0.0896,"v":91887.6539,"h":0.04402,"l":0.03793},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0136,"v":2778.53649,"h":0.00146,"l":0.00132},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002786,"p":-0.0688,"v":84926.063008,"h":0.003015,"l":0.00272},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.001,"v":27555.201482,"h":0.001868,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0121,"p":-0.82,"v":500013.21064,"h":0.0127,"l":0.0116},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000169,"p":0,"v":3605.405005,"h":0.000196,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.013,"p":0,"v":55525.0121,"h":0.0134,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.49,"p":-2.253,"v":322255.99925,"h":16.97,"l":16.07},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03728,"p":-13.863,"v":15445739.1083,"h":0.04373,"l":0.0363},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1181,"p":-8.591,"v":1642600.0484,"h":0.1326,"l":0.1133},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00425,"p":-0.0406,"v":13443.55927,"h":0.00445,"l":0.00414},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":302.88,"p":-0.0146,"v":61490.63,"h":308.23,"l":302.79},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1227,"p":0.822,"v":2366530.20902,"h":0.1332,"l":0.1181},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.271,"p":-0.0722,"v":2107.0856,"h":0.2935,"l":0.231},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.909,"p":-0.0017,"v":43072.979,"h":3.923,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.89,"p":0.0014,"v":58148.73,"h":14.03,"l":13.77},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01943,"p":-0.0046,"v":65147.24588,"h":0.01993,"l":0.01917},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1878.55,"p":-0.0165,"v":54873.87,"h":1914.64,"l":1878.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.472,"p":-4.065,"v":786269.71165,"h":0.498,"l":0.452},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":425.85,"p":-0.005,"v":154267.48,"h":430.34,"l":418.53},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06843,"p":0.0256,"v":148687.72808,"h":0.07206,"l":0.06633},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.05,"p":-0.0027,"v":56117.83,"h":225.69,"l":223.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0613,"p":-3.16,"v":474038.34149,"h":0.0638,"l":0.0589},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012489,"p":0.1833,"v":204699.955191,"h":0.015,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.54,"p":0.0041,"v":58789.73,"h":175.72,"l":174.55},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0124,"p":-0.1027,"v":120220.75151,"h":0.01387,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007977,"p":-0.0556,"v":53849.890566,"h":0.008677,"l":0.007711},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005637,"p":-0.0421,"v":7368.852162,"h":0.005885,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005888,"p":-0.0085,"v":958.0388427,"h":0.0005978,"l":0.0005872},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01352,"p":-0.0188,"v":53239.90443,"h":0.01392,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0517,"p":-0.0408,"v":70769.9114,"h":0.0543,"l":0.0496},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2486,"p":0.0064,"v":39578.8854,"h":0.2487,"l":0.2399},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0012,"p":0.0169,"v":2571.032932,"h":0.0012,"l":0.00116},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001415,"p":-0.0547,"v":78.530471,"h":0.001513,"l":0.001415},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01631,"p":0.0193,"v":56827.70301,"h":0.01645,"l":0.01588},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007578,"p":-0.0318,"v":43062.043583,"h":0.007844,"l":0.007439},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0703,"p":-0.213,"v":842769.00565,"h":0.07082,"l":0.06854},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01878,"p":0.0064,"v":51489.62162,"h":0.0188,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0569,"p":-2.234,"v":614828.15252,"h":0.0587,"l":0.0549},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.12,"p":0,"v":442506.94888,"h":2.29,"l":1.93},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003056,"p":-0.0289,"v":27588.7853555,"h":0.000318,"l":0.0003046},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08312,"p":-0.024,"v":59258.65291,"h":0.08555,"l":0.08077},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09127,"p":0.0036,"v":99739.73734,"h":0.094,"l":0.09048},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001696,"p":-0.0052,"v":66647.92624104,"h":0.00001727,"l":0.0000162},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03437,"p":-0.0846,"v":62029.15347,"h":0.03765,"l":0.03428},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012884,"p":0,"v":54759.69720836,"h":0.00012912,"l":0.0001288},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006245,"p":0.0391,"v":124675.276973,"h":0.006363,"l":0.005539},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.595e-11,"p":-0.0364,"v":1102.0758266559862,"h":3.813e-11,"l":3.509e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008752,"p":-0.0027,"v":103247.2126136,"h":0.0008811,"l":0.0008484},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0463,"p":0.652,"v":552326.89056,"h":0.0479,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00488,"p":0.0145,"v":29326.32298,"h":0.00512,"l":0.00463},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003462,"p":-0.1525,"v":66090.36981025,"h":0.00004217,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.135e-7,"p":-0.053,"v":59252.2630431846,"h":9.658e-7,"l":8.622e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004505,"p":0.0356,"v":54349.4512623,"h":0.0004539,"l":0.0004315},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00183,"p":-0.0567,"v":54351.3877,"h":0.00223,"l":0.00179},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000998,"p":0.0708,"v":4674.6537562,"h":0.0001011,"l":0.0000921},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002179,"p":-0.0345,"v":42631.616892,"h":0.002269,"l":0.002174},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.72,"p":0.0003,"v":52107.88,"h":32.78,"l":32.6},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06457,"p":-3.004,"v":421436.49129,"h":0.06679,"l":0.0625},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03313,"p":3.434,"v":2394318.00611,"h":0.03359,"l":0.03162},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001208,"p":-0.0736,"v":58712.7913186,"h":0.001353,"l":0.0011104},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02148,"p":-6.16,"v":665552.91366,"h":0.02307,"l":0.02071},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04538,"p":-4.943,"v":1863901.908091,"h":0.04811,"l":0.04361},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009661,"p":-0.0208,"v":75356.4875125,"h":0.0010499,"l":0.0009194},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":378.96,"p":-0.0208,"v":55904.38,"h":387.36,"l":378.61},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019066,"p":0.0018,"v":65280.4154631,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002951,"p":-0.0425,"v":116252.612357,"h":0.00309,"l":0.002849},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006064,"p":-0.1354,"v":69116.272842,"h":0.007146,"l":0.005426},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00063,"p":-0.1,"v":2090.97827,"h":0.00082,"l":0.00059},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.27,"p":-0.0034,"v":60620.99,"h":218.37,"l":213.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.032,"p":-6.977,"v":418772.47556,"h":0.0347,"l":0.0312},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005647,"p":0.0111,"v":9527.1734588,"h":0.000568,"l":0.0005572},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08382,"p":-0.1251,"v":88226.10211,"h":0.09847,"l":0.08296},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.017143,"p":-0.0596,"v":83845.867544,"h":0.019156,"l":0.015201},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05375,"p":-0.029,"v":59837.89354,"h":0.05578,"l":0.05138},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02621,"p":-0.0045,"v":60078.144,"h":0.02639,"l":0.02534},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.014,"p":-7.895,"v":1346710.351,"h":0.0153,"l":0.0136},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003646,"p":0.0642,"v":67824.2612233,"h":0.0004502,"l":0.0003401},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.65e-7,"p":0.0018,"v":16035.3017547989,"h":1.769e-7,"l":1.519e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.29,"p":-0.0007,"v":56919.67,"h":286.96,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":-0.0017,"v":24964.7992675,"h":0.0000565,"l":0.0000564},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":54257.2584,"h":1,"l":0.9996},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001315,"p":-0.0359,"v":57210.406588,"h":0.001366,"l":0.001314},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004094,"p":-0.1153,"v":86403.46919501,"h":0.00004644,"l":0.00003966},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.353,"p":-0.0355,"v":658.438,"h":0.366,"l":0.3369},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.02833,"p":-0.0846,"v":42417.67814,"h":0.03527,"l":0.0201},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.93,"p":-0.0025,"v":55241.97,"h":128.35,"l":127.48},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00298,"p":0.0037,"v":67166.263506,"h":0.003337,"l":0.002837},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03952,"p":-0.0772,"v":89162.45467,"h":0.045,"l":0.03886},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.41,"p":-0.029,"v":156156.6,"h":37.52,"l":34.3},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02822,"p":-0.0235,"v":47519.5657,"h":0.02894,"l":0.02785},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00026,"p":0.0038,"v":82.120259,"h":0.000263,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03173,"p":-0.0419,"v":357587.96995,"h":0.03509,"l":0.02838},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00619,"p":-4.916,"v":744940.30721,"h":0.00654,"l":0.00589},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001359,"p":-0.0173,"v":37573.706699829,"h":0.000001601,"l":0.000001306},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.89,"p":-0.0064,"v":55305.53,"h":436.69,"l":432.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0271,"p":-7.192,"v":391464.42585,"h":0.0294,"l":0.0264},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0536,"p":-0.186,"v":153628.54319,"h":0.0543,"l":0.0512},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005405,"p":-0.0049,"v":52459.608541,"h":0.005436,"l":0.005398},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001133,"p":-0.0597,"v":653.4782635,"h":0.000127,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000679,"p":-0.0159,"v":15938.28806,"h":0.000713,"l":0.000672},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0923,"v":13745.107308,"h":0.000066,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.429e-8,"p":0.0028,"v":52869.44820874928,"h":1.44e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0929,"p":-0.0792,"v":177169.929,"h":0.1015,"l":0.0901},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003222,"p":-0.0487,"v":46173.28645876,"h":0.00003392,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.82,"p":0.0014,"v":56334.07,"h":73.92,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":219.65,"p":-0.0033,"v":58415.44,"h":221.41,"l":219.44},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00631,"p":-0.0943,"v":14190.054724,"h":0.007047,"l":0.005},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.516,"p":-0.0008,"v":88592.679,"h":4.527,"l":4.512},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0598,"p":0.0135,"v":33670.73117,"h":0.06132,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00883,"p":0.0079,"v":10776.31207,"h":0.00891,"l":0.00839},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003555,"p":-0.0278,"v":61056.277005,"h":0.003803,"l":0.00335},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01174,"p":0,"v":1162.40159,"h":0.0119,"l":0.01164},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343,"p":0.0008,"v":51860.51,"h":344.63,"l":342.7},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.897,"p":-12.402,"v":1617850.92776,"h":1.032,"l":0.853},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0473e-8,"p":-0.0952,"v":174001.3186623898,"h":4.6697e-8,"l":3.9444e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04849,"p":-3.751,"v":757248.66744,"h":0.05078,"l":0.04693},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.013415,"p":0.5983,"v":110947.994675,"h":0.01399,"l":0.008},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1285,"p":-0.0323,"v":70881.2599,"h":0.1349,"l":0.127},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5879,"p":0.0479,"v":30563.0685,"h":0.626,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.539,"p":-6.414,"v":11785231.46694,"h":2.749,"l":2.403},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000714,"p":-2.725,"v":264053.31857908,"h":0.00000738,"l":0.00000692},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00647,"p":0.0537,"v":13436.44154,"h":0.00676,"l":0.00608},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.226,"p":-3.625,"v":969500.2595,"h":0.2359,"l":0.2177},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015396,"p":-0.1,"v":100647.649307,"h":0.017206,"l":0.01461},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00391,"p":-0.0566,"v":60541.30389,"h":0.0042,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0044,"p":-0.1881,"v":176143.19206,"h":0.00615,"l":0.00407},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000628,"p":-2.786,"v":218315.271696,"h":0.00065,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00078,"p":-0.0823,"v":2085.82979,"h":0.00108,"l":0.00069},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.338,"p":-0.6115,"v":289215.755,"h":0.966,"l":0.32},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3071,"p":-0.008,"v":39702.7775,"h":0.31,"l":0.304},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03893,"p":-0.0794,"v":73176.17729,"h":0.04234,"l":0.03712},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2731,"p":-0.0228,"v":61276.6664,"h":0.2821,"l":0.2619},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002272,"p":0.0331,"v":54584.2791562,"h":0.0002343,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0085,"p":1.19,"v":435598.088098,"h":0.00855,"l":0.00797},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004458,"p":-0.0075,"v":19076.0975809,"h":0.0004503,"l":0.0004413},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00322,"p":-3.881,"v":639298.47756,"h":0.00338,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007611,"p":-0.0982,"v":60209.347685,"h":0.0008546,"l":0.0007339},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003176,"p":-0.0197,"v":39.917157295,"h":0.000004299,"l":0.000003175},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007485,"p":-0.0114,"v":54988.748416,"h":0.007575,"l":0.007482},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10135,"p":-4.215,"v":98747478.66251,"h":0.10626,"l":0.09736},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004308,"p":0.0084,"v":14809.173844,"h":0.0004354,"l":0.0004092},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011125,"p":-0.0609,"v":33135.050838,"h":0.012204,"l":0.01049},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009323,"p":-0.0192,"v":54985.3517082,"h":0.0009506,"l":0.0009246},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005704,"p":-0.0267,"v":62037.694300139,"h":0.000005984,"l":0.000005544},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001502,"p":-0.0046,"v":14916.972957,"h":0.001578,"l":0.001501},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001928,"p":0.0158,"v":6463.596737,"h":0.0001951,"l":0.0001886},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15069,"p":-0.0188,"v":218219.78758,"h":0.15449,"l":0.1474},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001412,"p":-0.0548,"v":9666.8257164,"h":0.0001494,"l":0.0001355},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03802,"p":-1.015,"v":700229.9769,"h":0.0391,"l":0.0358},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00392,"p":-2.244,"v":296074.713879,"h":0.00404,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009088,"p":-0.0191,"v":54083.197805,"h":0.009282,"l":0.008714},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001527,"p":-0.0677,"v":86409.2789565,"h":0.000164,"l":0.00015},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001511,"p":-2.892,"v":1008146.625741,"h":0.001567,"l":0.001461},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005212,"p":0.0689,"v":77033.9060417,"h":0.0005478,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03404,"p":0.0161,"v":66126.89649,"h":0.03417,"l":0.03254},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.239,"p":-2.449,"v":182600.2173,"h":0.246,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002738,"p":-0.0283,"v":60646.197364,"h":0.002846,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141859,"p":0,"v":14501.18408922,"h":0.00142111,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005067,"p":-0.0134,"v":54197.586314,"h":0.005211,"l":0.004997},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05759,"p":-0.0187,"v":9263.16961,"h":0.05874,"l":0.05757},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15426,"p":-0.0277,"v":208874.50614,"h":0.15899,"l":0.1518},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.71,"p":-0.0365,"v":57727.14,"h":19.49,"l":18.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002018,"p":-0.0298,"v":56228.516329,"h":0.002089,"l":0.001996},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3575,"p":-0.0319,"v":115470.1926,"h":0.3743,"l":0.3451},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001056,"p":-0.0103,"v":70425.942801,"h":0.001077,"l":0.00104},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01654,"p":-0.0575,"v":5903.92253,"h":0.01756,"l":0.01597},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1206,"p":-0.0155,"v":43873.8183,"h":0.1226,"l":0.118},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.143,"p":-0.035,"v":38890.8278,"h":0.1486,"l":0.1414},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004947,"p":-0.0188,"v":175883.246235,"h":0.005045,"l":0.004887},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006269,"p":0.0075,"v":8140.3897245,"h":0.0006276,"l":0.0006152},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004706,"p":-0.0374,"v":63343.250382,"h":0.004902,"l":0.004611},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001002,"p":-0.0147,"v":10968.531749,"h":0.001026,"l":0.000986},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00008881,"p":-0.0472,"v":60606.4707935,"h":0.00009769,"l":0.00008741},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.64,"p":-0.0003,"v":55727.03,"h":25.69,"l":25.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01283,"p":-0.0092,"v":17189.14068,"h":0.01309,"l":0.01264},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012757,"p":-0.0147,"v":55568.0456687,"h":0.0013009,"l":0.0012468},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01085,"p":-3.897,"v":374754.313538,"h":0.01137,"l":0.01062},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.9356,"p":-0.0249,"v":450740.2512,"h":18.6016,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.049e-9,"p":0.0302,"v":54988.988218134975,"h":4.057e-9,"l":3.921e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002467,"p":-0.0104,"v":10796.549311,"h":0.00251,"l":0.00246},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01635,"p":-3.54,"v":193674.906793,"h":0.01724,"l":0.0156},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04832,"p":1.257,"v":4762856.66332,"h":0.04904,"l":0.04528},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.273,"p":-0.0028,"v":32886.648,"h":5.291,"l":5.25},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.69,"p":-2.312,"v":106402.1041,"h":1.75,"l":1.63},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.2114,"p":-12.027,"v":5086730.36542,"h":0.2431,"l":0.2046},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0814,"p":1.118,"v":532405.83015,"h":0.0818,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0678,"p":-3.556,"v":602052.11682,"h":0.0708,"l":0.0656},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09054,"p":-0.064,"v":85607.68968,"h":0.09859,"l":0.08698},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012381,"p":-0.0911,"v":53171.000917717,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02042,"p":-5.419,"v":559078.68016,"h":0.02174,"l":0.01963},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0397,"p":-6.808,"v":3083341.935098,"h":0.0429,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05015,"p":-0.1172,"v":55137.35245,"h":0.05796,"l":0.05},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00782,"p":-3.825,"v":361748.0432526,"h":0.00817,"l":0.00755},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03726,"p":0.0013,"v":230239.00178,"h":0.03941,"l":0.03469},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":308.92,"p":-0.0086,"v":57483.26,"h":311.78,"l":307.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01245,"p":-9.058,"v":1327569.21125,"h":0.01373,"l":0.01237},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010165,"p":-0.0203,"v":59657.958383,"h":0.010464,"l":0.009816},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07112,"p":-0.1212,"v":146332.05367,"h":0.08101,"l":0.06654},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000569,"p":0.016,"v":23972.228429,"h":0.000583,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13016,"p":0.1159,"v":582896.70377,"h":0.13164,"l":0.10576},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":351.3,"p":-7.48,"v":15889160.5779,"h":380.5,"l":342.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2470,"p":-1.906,"v":378035.30588,"h":2528,"l":2387},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06908,"p":0.016,"v":53008.37269,"h":0.06962,"l":0.06301},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2888,"p":-0.017,"v":173513.3679,"h":0.2984,"l":0.2882},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3374,"p":-1.095,"v":141837984.96954,"h":1.3595,"l":1.3019},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003005,"p":-0.0108,"v":7907.265444,"h":0.00345,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":193.46,"p":-0.0166,"v":65282.96,"h":197.53,"l":191.99},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003049,"p":0.0096,"v":38014.03225,"h":0.003085,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01453,"p":-0.0006,"v":21944.64727,"h":0.01472,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000397,"p":-0.0378,"v":36153.65174492,"h":0.00004209,"l":0.00003958},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.477,"p":-0.0304,"v":11634.321,"h":0.554,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005278,"p":-0.089,"v":56491.684381,"h":0.005808,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004876,"p":0.0278,"v":67052.6934376,"h":0.0005217,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.195,"p":-8.579,"v":2614744.82176,"h":0.2154,"l":0.1884},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009328,"p":-0.0211,"v":56411.5499771,"h":0.00009535,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002169,"p":-0.061,"v":56287.423538,"h":0.002408,"l":0.002108},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":25.92,"p":-0.0529,"v":74253.4,"h":27.37,"l":25.64},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002223,"p":-0.142,"v":13727.015911,"h":0.002598,"l":0.002217},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":-0.0009,"v":10642.76591711,"h":0.0001067,"l":0.00010591},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2106,"p":-0.0339,"v":17104.6046,"h":0.2209,"l":0.2094},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008243,"p":-0.961,"v":8569017.56561314,"h":0.00008378,"l":0.00007763},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6615,"p":-0.869,"v":27464117.57839,"h":0.6946,"l":0.5675},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.34,"p":-0.0196,"v":61344.54,"h":105.8,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00659,"p":-4.493,"v":743658.034943,"h":0.00697,"l":0.00622},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001814,"p":-0.193,"v":52349.0183187,"h":0.0002252,"l":0.0001689},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01568,"p":-0.0398,"v":50973.78529,"h":0.01633,"l":0.01547},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0541e-8,"p":0.0176,"v":9.813719564815,"h":1.0541e-8,"l":1.0358e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":-0.006,"v":53364.8298283,"h":0.0000834,"l":0.0000817},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.26378,"p":-0.1405,"v":2479811.46393,"h":1.57542,"l":1.0583},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000351,"p":-0.0279,"v":54265.1712964,"h":0.0003663,"l":0.000342},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3683,"p":-0.2352,"v":115624.5326,"h":0.4903,"l":0.344},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.46,"p":-0.0578,"v":92740.3,"h":23.95,"l":21.7},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011977,"p":0.0003,"v":75016.40691,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000085,"p":-0.0116,"v":51332.507806,"h":0.000088,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005007,"p":-0.0264,"v":141972.957912,"h":0.00528,"l":0.004762},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003564,"p":0.03,"v":9291.8428463,"h":0.0003665,"l":0.0003169},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002758,"p":-0.0831,"v":7618.7897906,"h":0.0003067,"l":0.0002732},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000172,"p":-0.0444,"v":2789.048147,"h":0.00018,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002153,"p":-0.0253,"v":96284.35849,"h":0.002231,"l":0.002077},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0014412,"p":-0.0765,"v":62470.0462485,"h":0.001587,"l":0.0013728},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07039,"p":-2.722,"v":2075569.80003,"h":0.0729,"l":0.06763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002733,"p":-0.001,"v":55043.734598,"h":0.0002736,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0074,"p":-0.05,"v":59065.251747,"h":0.008,"l":0.007358},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015206,"p":-0.0073,"v":55601.246403,"h":0.015332,"l":0.015191},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026795,"p":-0.0135,"v":91346.7977105,"h":0.0028143,"l":0.0026261},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.58,"p":-0.004,"v":56965.85,"h":314.97,"l":313.4},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.016,"p":-1.836,"v":3353674.66633,"h":1.133,"l":0.98},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001852,"p":-2.424,"v":1225734.561491,"h":0.001907,"l":0.001761},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03404,"p":-0.0008,"v":65975.23778,"h":0.03412,"l":0.03228},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":891.73,"p":0.0078,"v":53743.01,"h":892.23,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2052,"p":-3.526,"v":466735.81335,"h":0.2141,"l":0.1986},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005895,"p":-0.0155,"v":56150.520392,"h":0.006157,"l":0.005522},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0651,"p":-0.611,"v":683086.65906,"h":0.0662,"l":0.0618},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.244,"p":-5.183,"v":13075172.24765,"h":1.325,"l":1.2},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.06,"p":0.0001,"v":57486.81,"h":183.08,"l":181.73},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004102,"p":-0.0174,"v":54214.362609,"h":0.004177,"l":0.0041},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3683,"p":-0.0104,"v":110210.9689,"h":0.3772,"l":0.3631},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0644,"p":-3.737,"v":47505.0765,"h":0.067,"l":0.0623},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006216,"p":-0.0401,"v":63557.149183,"h":0.006865,"l":0.005912},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007859,"p":-0.0943,"v":55090.0032444,"h":0.000871,"l":0.0007683},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000634,"p":-0.0548,"v":65618.682393269,"h":0.000007083,"l":0.000006325},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":396.22,"p":-0.007,"v":57555.29,"h":400.24,"l":395.21},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005037,"p":-0.0357,"v":63091.206654845,"h":0.000005564,"l":0.000004876},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01641,"p":-0.0072,"v":10467.87116,"h":0.01655,"l":0.01637},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0989,"p":-6.522,"v":15939885.99426,"h":0.1073,"l":0.0937},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01081,"p":-4.59,"v":592867.78359,"h":0.01143,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0007288,"p":0.0651,"v":73473.7777258,"h":0.0008224,"l":0.00065},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001453,"p":-3.519,"v":291448.1639731,"h":0.0001517,"l":0.0001409},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2036,"p":-0.683,"v":10192239.47681,"h":0.2167,"l":0.1834},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.91,"p":-3.725,"v":530146.54851,"h":5.16,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007799,"p":-0.0251,"v":55120.00460766,"h":0.00008035,"l":0.00007652},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0003,"v":7281.8446136,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01185,"p":-0.0863,"v":60115.37242,"h":0.01328,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005009,"p":0.0285,"v":97509.16239519,"h":0.00005163,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.98,"p":-0.0023,"v":55434.27,"h":130.45,"l":129.65},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.95,"p":-0.0362,"v":104064.95,"h":118.46,"l":110.34},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0155,"v":26237.075,"h":0.131,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00233,"p":10.427,"v":4500112.99626,"h":0.00249,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.454,"p":-2.784,"v":541710.6043,"h":0.47,"l":0.44},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002995,"p":0.0046,"v":57380.913684,"h":0.003111,"l":0.002921},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002855,"p":-0.0275,"v":54022.569886,"h":0.002993,"l":0.002808},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.07,"p":-0.0033,"v":57195.72,"h":62.32,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":-0.0071,"v":408.782403,"h":0.005308,"l":0.005044},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0317,"p":1.278,"v":1520354.6346,"h":0.0324,"l":0.0297},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0155,"p":-3.125,"v":256124.4395,"h":0.0162,"l":0.0151},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1601,"p":-0.0521,"v":68401.3276,"h":0.1709,"l":0.149},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001404,"p":-0.0174,"v":66106.760702,"h":0.001462,"l":0.001402},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003265,"p":0.0015,"v":53860.430449,"h":0.003437,"l":0.003211},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008702,"p":-0.011,"v":105142.10443664,"h":0.000099,"l":0.0000845},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00375,"p":0.033,"v":17337.38951,"h":0.00379,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00654,"p":-7.887,"v":1014244.03258,"h":0.00711,"l":0.00645},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.02,"p":-0.0697,"v":9271.0157,"h":0.0222,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02704,"p":-0.0156,"v":24130.84479,"h":0.0276,"l":0.02693},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3151,"p":-0.0031,"v":103966.2616,"h":0.3733,"l":0.3079},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002045,"p":-0.1139,"v":30467.4590238,"h":0.0002315,"l":0.0002},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2242,"p":-0.2348,"v":88404.6476,"h":0.2969,"l":0.1734},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.993,"p":-6.992,"v":1343261.732,"h":3.255,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.463,"p":0.871,"v":595413.97337,"h":0.49,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07767,"p":0.0016,"v":115807.59822,"h":0.07803,"l":0.07702},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004822,"p":-0.0667,"v":67610.522228,"h":0.00523,"l":0.004763},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11378,"p":0.0106,"v":57503.50471,"h":0.11413,"l":0.11204},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1371,"p":-0.0351,"v":6229.8336,"h":0.1421,"l":0.1344},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.048,"p":-4.53,"v":5521718.72969,"h":6.416,"l":5.694},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.159e-7,"p":-0.021,"v":259561.5248009146,"h":5.375e-7,"l":5.011e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013376,"p":-0.0614,"v":12428.1649265,"h":0.0014629,"l":0.0013295},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.948,"p":-3.067,"v":6953518.31158,"h":0.988,"l":0.9},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004902,"p":-0.0283,"v":62428.217882,"h":0.005067,"l":0.004788},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20804,"p":0.0511,"v":38305.81039,"h":0.21347,"l":0.19577},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006424,"p":0.2848,"v":2015.57075957,"h":0.000015928,"l":0.000004751},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.044575,"p":0.297,"v":173390.116078,"h":0.04623,"l":0.034272},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01806,"p":-2.694,"v":2940088.534614,"h":0.02048,"l":0.01729},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.018,"p":-1.069,"v":237258.30396,"h":1.032,"l":0.994},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.254e-8,"p":-0.0866,"v":53417.63345886426,"h":1.549e-8,"l":1.249e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267,"p":0,"v":55808.57,"h":267.39,"l":266.17},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.07,"p":0.0054,"v":57471.51,"h":11.08,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.203,"p":-0.0202,"v":65541.8661,"h":0.2076,"l":0.1985},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02376,"p":0.0046,"v":50845.82296,"h":0.02392,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01068,"p":-2.909,"v":216696.99843,"h":0.01103,"l":0.01044},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002995,"p":-0.0173,"v":47794.993713,"h":0.00327,"l":0.002861},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03229,"p":-0.1165,"v":129882.58092,"h":0.03678,"l":0.03039},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4617,"p":0.0927,"v":363838.8092,"h":0.4632,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.84069,"p":0.0224,"v":116390.87926,"h":2.86546,"l":2.70816},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02579,"p":-6.422,"v":431374.693631,"h":0.02783,"l":0.02429},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1418,"p":-0.0508,"v":82429.7217,"h":0.15,"l":0.1408},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0101,"p":-0.0194,"v":7346.2419,"h":0.0104,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003923,"p":-0.0301,"v":54431.62334,"h":0.004085,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002717,"p":0.0592,"v":4175.855756,"h":0.002844,"l":0.002547},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006252,"p":-0.03,"v":23603.112688,"h":0.006721,"l":0.006047},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1859,"p":-5.921,"v":2229900.15572,"h":0.2008,"l":0.1831},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001222,"p":-0.0636,"v":57140.01232156,"h":0.00001339,"l":0.00001197},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1432,"p":1.345,"v":402681.95424,"h":0.1435,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.817e-10,"p":-0.0049,"v":57411.90510470258,"h":3.877e-10,"l":3.682e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01164,"p":-0.0085,"v":234633.94573,"h":0.0118,"l":0.01155},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6483,"p":-0.0172,"v":133106.9786,"h":0.6597,"l":0.6351},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14063,"p":-0.0371,"v":26683.41195,"h":0.15173,"l":0.14032},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3012,"p":0.0036,"v":85909.3066,"h":0.3048,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.39,"p":0.0071,"v":55451.11,"h":192.47,"l":190.79},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":0.0006,"v":49445.55228,"h":0.06109,"l":0.06056},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013658,"p":-0.0015,"v":61681.1285345,"h":0.0013706,"l":0.0013631},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.2,"p":0.0098,"v":63090.16,"h":123.49,"l":121.22},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006487,"p":-0.0784,"v":59753.0902202,"h":0.0007191,"l":0.0006235},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05547,"p":-0.0331,"v":59164.72485,"h":0.05753,"l":0.05532},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02771,"p":-0.0351,"v":62381.79653,"h":0.02879,"l":0.02721},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.6,"p":0.0024,"v":57395.44,"h":505.2,"l":501.38},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05125,"p":-0.0193,"v":58103.90682,"h":0.0526,"l":0.04862},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.2365,"p":-0.2331,"v":202064.81716,"h":0.32496,"l":0.22707},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011898,"p":-0.0634,"v":115341.5414038,"h":0.0012743,"l":0.0011285},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.19,"p":0.0042,"v":59049.06,"h":138.01,"l":135.02},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00411,"p":0.0048,"v":21609.55329,"h":0.00417,"l":0.00405},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11797,"p":0.0624,"v":92821.56653,"h":0.12449,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01764,"p":-0.0259,"v":63740.22082,"h":0.01831,"l":0.01698},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4552e-9,"p":-0.1979,"v":71690.50026395629,"h":1.827e-9,"l":1.3682e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.125,"p":0.0847,"v":150603.183,"h":2.205,"l":1.955},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00613,"p":-1.763,"v":446638.34767,"h":0.00636,"l":0.00584},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000599,"p":-0.026,"v":55237.80429582,"h":0.00000617,"l":0.00000573},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001629,"p":0.0297,"v":60827.608259,"h":0.001836,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001558,"p":-0.0316,"v":853.0473614,"h":0.0001663,"l":0.0001487},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.339,"p":-0.0116,"v":8138.155,"h":0.349,"l":0.322},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6352,"p":0.1866,"v":63171.0685,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007677,"p":-0.0279,"v":53245.754905,"h":0.007938,"l":0.007534},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.271e-7,"p":0.0632,"v":48005.6173451397,"h":4.417e-7,"l":4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00433,"p":-2.257,"v":252231.10977,"h":0.00449,"l":0.00414},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.2,"p":-0.0051,"v":57090.41,"h":104.79,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10068,"p":-0.0309,"v":54082.14342,"h":0.1056,"l":0.09555},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.18,"p":0.0027,"v":55000.67,"h":77.22,"l":76.84},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2232,"p":-2.66,"v":774277.08152,"h":0.23,"l":0.2116},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03289,"p":-0.1516,"v":2392.10965,"h":0.05315,"l":0.03101},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02108,"p":-0.0294,"v":58957.0138,"h":0.02189,"l":0.02106},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017849,"p":-0.0003,"v":69172.703825,"h":0.017883,"l":0.017636},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.13,"p":0.0001,"v":58696.61,"h":107.2,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002533,"p":-0.047,"v":69906.8480925,"h":0.0002684,"l":0.0002343},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.1,"p":0.002,"v":55426.83,"h":59.14,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001259,"p":-0.0476,"v":53486.405802,"h":0.0001329,"l":0.0001243},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.506,"p":-1.095,"v":4261596.80142,"h":0.5151,"l":0.4683},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.05884,"p":-0.145,"v":77481.48317,"h":0.06923,"l":0.05624},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.5,"p":0.0081,"v":128015.16,"h":75.52,"l":72.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01594,"p":-4.149,"v":1193244.30174,"h":0.01706,"l":0.01565},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.023,"p":-0.0358,"v":20868.926,"h":6.248,"l":5.669},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001303,"p":0.0015,"v":39074.882633,"h":0.001399,"l":0.001257},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018933,"p":-0.1029,"v":56056.1933443,"h":0.0022526,"l":0.0017117},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013956,"p":0.0732,"v":109568.801713,"h":0.014463,"l":0.012079},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003879,"p":-0.0177,"v":53981.4708521,"h":0.0003956,"l":0.0003829},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001987,"p":0.0005,"v":53749.3999774,"h":0.000199,"l":0.0001982},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0043,"p":0.0513,"v":70720.9702,"h":0.00448,"l":0.00401},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.301e-8,"p":0.0166,"v":53666.55798118072,"h":5.389e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002724,"p":0.0096,"v":64760.20744,"h":0.0002731,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0388,"p":1.571,"v":1187267.2266,"h":0.0408,"l":0.0376},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00806,"p":-0.0335,"v":53577.30985,"h":0.00838,"l":0.00778},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.031,"p":2.266,"v":2317170.51866,"h":2.038,"l":1.902},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000119,"p":-0.1959,"v":6171.39972291,"h":0.00000154,"l":0.00000107},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3406,"p":-1.957,"v":626306.39462,"h":0.3494,"l":0.3318},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.050379,"p":-0.1105,"v":825374.441732,"h":0.05795,"l":0.047255},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001853,"p":-0.1095,"v":34.677509,"h":0.002081,"l":0.001838},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.17,"p":-0.0002,"v":56466.42,"h":49.61,"l":49.08},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":113.18,"p":-0.0336,"v":236175.69,"h":118.43,"l":110.65},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.652e-8,"p":-0.032,"v":73472.20012342355,"h":3.944e-8,"l":3.626e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0795,"p":-0.0244,"v":61848.08561,"h":0.08216,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005138,"p":0.03,"v":29237.687827,"h":0.005392,"l":0.004855},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14849,"p":-0.275,"v":1927639.2254774,"h":0.15383,"l":0.14211},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004455,"p":-0.0494,"v":61894.177828,"h":0.00047,"l":0.0004306},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00802,"p":0.007,"v":122533.863696,"h":0.008224,"l":0.007273},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003026,"p":-0.0149,"v":25282.777597,"h":0.003098,"l":0.002869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001138,"p":-0.0138,"v":11.55824122,"h":0.00001154,"l":0.00001138},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.027937,"p":-2.349,"v":4004749.632111,"h":0.028896,"l":0.027167},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1288,"p":-1.075,"v":360491.22558,"h":0.1311,"l":0.1241},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09359,"p":-0.0618,"v":474.39599,"h":0.09976,"l":0.09054},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":438.25,"p":0.0004,"v":59820.92,"h":441.48,"l":437.27},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006973,"p":0.0182,"v":94103.683079,"h":0.007504,"l":0.006622},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002235,"p":0.0053,"v":46444.55721754,"h":0.00002244,"l":0.00002156},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02243,"p":-1.795,"v":533776.390543,"h":0.02311,"l":0.02124},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0461,"p":-3.354,"v":1870403.228,"h":0.0487,"l":0.0438},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002124,"p":-0.0475,"v":56038.372146,"h":0.002361,"l":0.002059},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03583,"p":0.021,"v":55327.10426,"h":0.03585,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1034,"p":-2.637,"v":170120.3771,"h":0.1072,"l":0.101},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.546,"p":-0.0094,"v":57968.873,"h":24.94,"l":24.516},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006838,"p":0.0021,"v":9974.6134774,"h":0.0006854,"l":0.000678},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05478,"p":-0.0276,"v":66428.81573,"h":0.05641,"l":0.05307},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00207,"p":0.0147,"v":52225.33255,"h":0.00216,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002733,"p":-0.0791,"v":53966.038186,"h":0.00298,"l":0.002671},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.029,"p":5.072,"v":3854846.43527,"h":0.031,"l":0.0274},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.090138,"p":0.0299,"v":52332.757897,"h":0.09742,"l":0.083423},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00196,"p":-3.922,"v":294900.240944,"h":0.00205,"l":0.00187},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.408,"p":-2.625,"v":284304.38335,"h":0.429,"l":0.397},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.13656,"p":-0.1052,"v":82163.31309,"h":0.1539,"l":0.1326},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.09,"p":-0.0014,"v":55661.31,"h":20.2,"l":20.07},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.435,"p":-3.548,"v":1063786.7136,"h":0.452,"l":0.418},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0001989,"p":-0.2094,"v":239311.2047442,"h":0.000253,"l":0.0001566},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00675,"p":-0.0315,"v":2070.07233,"h":0.00697,"l":0.00664},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000678,"p":-0.0188,"v":15099.785333,"h":0.000698,"l":0.00066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00177,"p":-0.0144,"v":250603.384294,"h":0.001798,"l":0.001746},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007771,"p":-0.0965,"v":90572.491356,"h":0.008654,"l":0.0074},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.065,"p":1.563,"v":2671665.2072,"h":0.083,"l":0.056},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01156,"p":-0.0366,"v":5994.68581,"h":0.01213,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014125,"p":-0.0658,"v":66668.3732197,"h":0.0015869,"l":0.0013808},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007064,"p":0.0035,"v":41923.726221,"h":0.007082,"l":0.007011},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001082,"p":-0.0172,"v":28419.69485996,"h":0.00001104,"l":0.00001065},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":5262.7254964,"h":0.0000698,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.73,"p":-0.0087,"v":59528.99,"h":22.96,"l":22.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":35.01,"p":-0.0742,"v":59665.8,"h":38,"l":34.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":202.9049,"p":-0.0042,"v":1174142.7039,"h":208.5,"l":199},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03118,"p":0.0006,"v":81072.21837,"h":0.03171,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001554,"p":-2.693,"v":576312.5193838,"h":0.0001649,"l":0.0001504},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000392,"p":-2.488,"v":266660.096191,"h":0.000404,"l":0.000378},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09336,"p":-0.0816,"v":55520.99481,"h":0.1036,"l":0.09205},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.31,"p":-0.0073,"v":83401.3,"h":388.63,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003328,"p":-0.0071,"v":57410.963843,"h":0.004091,"l":0.003321},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001792,"p":-0.0339,"v":53200.954797,"h":0.001858,"l":0.001713},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004778,"p":0.0165,"v":54890.9700074,"h":0.000482,"l":0.0004657},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00697,"p":-8.289,"v":757127.623242,"h":0.00764,"l":0.00688},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007701,"p":-0.0096,"v":967.7413405,"h":0.0007885,"l":0.0007656},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047605,"p":-0.0166,"v":4864.3354533,"h":0.0048413,"l":0.0046706},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00651,"p":0.1625,"v":13933.23019,"h":0.00719,"l":0.00553},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007546,"p":-0.0406,"v":58714.473329,"h":0.007872,"l":0.00748},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0761,"p":-2.436,"v":496055.72352,"h":0.0789,"l":0.0725},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0893,"p":-5,"v":709521.68355,"h":0.0946,"l":0.0864},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05586,"p":0.0053,"v":58922.50528,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.27e-9,"p":-0.0135,"v":4320.11603375157,"h":7.51e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.21,"p":0.0014,"v":56631.56,"h":14.31,"l":14.17},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":142.1,"p":-0.0142,"v":57734.1,"h":144.54,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07156,"p":-0.0091,"v":54852.80167,"h":0.07336,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00447,"p":-0.0764,"v":10808.840933,"h":0.00484,"l":0.004343},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000808,"p":-3.234,"v":457041.302623,"h":0.000844,"l":0.000798},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.574,"p":-0.0206,"v":75985.1399,"h":0.5909,"l":0.5638},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006631,"p":0,"v":17811.72856444,"h":0.00006787,"l":0.00006579},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01228,"p":-0.0391,"v":3253.99852,"h":0.01364,"l":0.01228},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4418,"p":0.0838,"v":349732.5062,"h":1.5334,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07791,"p":-0.0706,"v":73847.1686,"h":0.0839,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1051,"p":-2.865,"v":211607.0824,"h":0.1084,"l":0.1021},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02314,"p":0.0039,"v":57853.72751,"h":0.02314,"l":0.02292},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000077,"p":-0.1046,"v":219.676549,"h":0.000092,"l":0.000071},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.0002,"v":743769.7051,"h":1.0011,"l":1.0006},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.999,"p":-5.304,"v":4120059.61986,"h":4.301,"l":3.711},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03352,"p":-0.0597,"v":55900.61732,"h":0.03589,"l":0.03254},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000372,"p":-0.0048,"v":121966.5971066,"h":0.0003743,"l":0.0003671},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003361,"p":-0.2361,"v":7128.34158598,"h":0.00004439,"l":0.00002882},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4971,"p":-1.232,"v":3199318.88358,"h":0.5135,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03074,"p":-5.006,"v":275631.749698,"h":0.0325,"l":0.02984},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.24e-7,"p":-0.0608,"v":47037.1661196,"h":3.46e-7,"l":3.17e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":0,"v":124354.3683,"h":0.9987,"l":0.9975},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00289,"p":0.0038,"v":76007.891274,"h":0.002925,"l":0.0028},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04418,"p":0.0262,"v":72520.79612,"h":0.04423,"l":0.04269},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.76,"p":-0.0131,"v":57393.43,"h":75.25,"l":72.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00153,"p":-0.0561,"v":294.048404,"h":0.001662,"l":0.00153},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4545,"p":-0.0234,"v":55534.2415,"h":0.4678,"l":0.4472},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01627,"p":0.0049,"v":4868.18776,"h":0.01627,"l":0.01606},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006748,"p":-0.0224,"v":54903.794299,"h":0.006951,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000462,"p":-2.326,"v":1089430.683633,"h":0.000483,"l":0.000436},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.94,"p":-0.0364,"v":83319.19,"h":83.83,"l":79},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.025e-7,"p":-0.0841,"v":57535.6394380715,"h":2.243e-7,"l":1.969e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001971,"p":0.0335,"v":52257.7162697,"h":0.0002106,"l":0.0001905},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000642,"p":-0.0015,"v":42701.6698303,"h":0.0006441,"l":0.0006374},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1056,"p":0.0186,"v":69137.6843,"h":0.1075,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005381,"p":-0.0728,"v":61131.967118,"h":0.005818,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003182,"p":-0.0028,"v":53507.240859,"h":0.003191,"l":0.00318},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.4,"p":0.0034,"v":55614.85,"h":287.7,"l":283.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08535,"p":-0.0185,"v":15308.32046,"h":0.08714,"l":0.08512},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0887,"p":0.3171,"v":1201460.6833,"h":0.09556,"l":0.06722},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001813,"p":-0.0146,"v":16273.7157273,"h":0.0001849,"l":0.0001797},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006556,"p":-0.0793,"v":57683.716702,"h":0.007263,"l":0.006265},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03322,"p":-0.0337,"v":57440.20566,"h":0.03446,"l":0.03294},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001143,"p":-0.0978,"v":1100.54973,"h":0.001274,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1081,"p":-3.826,"v":6565630.8573,"h":0.1135,"l":0.1031},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001284,"p":-0.0153,"v":54856.748213,"h":0.001316,"l":0.001261},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00416,"p":0.0976,"v":156763.93228,"h":0.00457,"l":0.00375},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2062.1,"p":-0.026,"v":64541.62,"h":2130.67,"l":2014.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11824,"p":-0.0166,"v":9764.82719,"h":0.12085,"l":0.11606},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00958,"p":-0.0761,"v":23921.59453,"h":0.01049,"l":0.00919},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0288,"p":-8.571,"v":2030979.84295,"h":0.0319,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01248,"p":0.0162,"v":22696.94301,"h":0.01253,"l":0.01223},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.4048,"p":-0.2708,"v":109500.4174,"h":0.5633,"l":0.3768},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004012,"p":-0.0059,"v":57127.01143,"h":0.004791,"l":0.003864},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.95,"p":0.0123,"v":61338.44,"h":14.13,"l":13.76},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016,"p":-0.0029,"v":9087.730571,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":-3.261,"v":220619.4362,"h":2.77,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1604,"p":-0.121,"v":505450.81111,"h":1.1627,"l":1.1598},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.34,"p":0.001,"v":56215.79,"h":502.56,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002694,"p":-0.0995,"v":57238.583605,"h":0.002995,"l":0.002618},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0064,"p":-0.0724,"v":90478.11178,"h":0.00767,"l":0.00567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1499,"p":0.0026,"v":9192.3272,"h":0.1499,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0328,"p":-5.202,"v":506381.8825,"h":0.0349,"l":0.0317},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":-0.0007,"v":106303.11827638562,"h":2.682e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00862,"p":-5.171,"v":154490.96037,"h":0.00909,"l":0.00831},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.1408,"p":-0.2802,"v":1186264.24025,"h":0.27492,"l":0.12845},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003335,"p":-0.0897,"v":70234.5189422,"h":0.0003875,"l":0.0003323},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005139,"p":-0.0419,"v":56179.3462337,"h":0.000548,"l":0.0005042},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00932,"p":-0.0158,"v":88655.068952,"h":0.01005,"l":0.008186},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016762,"p":-0.1578,"v":118205.048861,"h":0.020254,"l":0.016487},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001966,"p":-0.002,"v":8425.882449,"h":0.001981,"l":0.001963},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2363,"p":-2.757,"v":108327.06619,"h":0.2437,"l":0.2305},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.57,"p":-0.0008,"v":57896.94,"h":154.28,"l":152.29},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.33e-7,"p":-0.0189,"v":46614.758647488,"h":9.55e-7,"l":9.06e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.84,"p":-0.581,"v":119247.87776,"h":6.96,"l":6.69},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007842,"p":0.0189,"v":66999.2312699,"h":0.0007855,"l":0.0007616},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":-1.656,"v":162488.789438,"h":0.001093,"l":0.001037},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4478,"p":-3.157,"v":506311.9191,"h":0.4644,"l":0.4343},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020625,"p":-0.0575,"v":206094.406165,"h":0.022208,"l":0.020387},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003157,"p":-7.852,"v":1235804.38454,"h":0.003454,"l":0.003013},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005356,"p":-0.0425,"v":56974.662607,"h":0.005603,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.299,"p":2.048,"v":2946245.07,"h":0.32,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002501,"p":-0.011,"v":19004.384266,"h":0.002574,"l":0.002496},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.18,"p":0.0058,"v":60757.98,"h":94.97,"l":93.39},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.48,"p":0.0034,"v":53861.88,"h":101.65,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.814e-7,"p":-0.0263,"v":63973.2394024592,"h":1.871e-7,"l":1.76e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0141,"p":-4.082,"v":298793.90148,"h":0.0147,"l":0.0133},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.365e-9,"p":-0.0307,"v":57701.40434855993,"h":8.731e-9,"l":8.309e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.063,"p":-2.326,"v":311737.20683,"h":0.0648,"l":0.0615},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00664,"p":-0.05,"v":4048.69214,"h":0.00703,"l":0.00637},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.000924,"p":-0.0191,"v":55895.0438252,"h":0.0009843,"l":0.0009217},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":164.16,"p":-0.001,"v":55224.55,"h":164.8,"l":163.26},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004954,"p":0.0004,"v":60135.540408,"h":0.004975,"l":0.004856},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001379,"p":0.0384,"v":3321.990458,"h":0.001452,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":647.64,"p":-1.78,"v":74178380.7337,"h":661.58,"l":635.29},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011464,"p":9.924,"v":6360548.19341,"h":0.011974,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.48,"p":-0.0004,"v":56628.36,"h":218.82,"l":217.48},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.278,"p":-4.84,"v":2651486.05951,"h":1.358,"l":1.238},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0466,"p":-11.909,"v":3216489.506,"h":0.0553,"l":0.0451},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021106,"p":-0.0501,"v":80990.70975409,"h":0.0002249,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009324,"p":-0.0754,"v":65848.227014,"h":0.01026,"l":0.008972},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000953,"p":-0.0526,"v":34888.487527,"h":0.00101,"l":0.000952},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01637,"p":-0.0629,"v":92950.03995,"h":0.01765,"l":0.01628},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1318,"p":-0.0244,"v":65596.3793,"h":0.1358,"l":0.1257},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2082,"p":0,"v":177208.71356,"h":0.2114,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01573,"p":0.1853,"v":1306.77247,"h":0.01573,"l":0.01326},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008496,"p":0.0004,"v":52.2040155,"h":0.0008557,"l":0.0008471},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001299,"p":-0.0129,"v":6985.968254,"h":0.001322,"l":0.001285},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006992,"p":-0.0034,"v":50649.691939,"h":0.007058,"l":0.006988},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004757,"p":-0.0295,"v":6297.5525738,"h":0.0005309,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0191,"p":-3.535,"v":317394.14987,"h":0.0199,"l":0.0181},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1228,"p":-0.0353,"v":55619.8354,"h":0.1274,"l":0.1165},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013888,"p":-0.0021,"v":94455.124377,"h":0.014173,"l":0.013801},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04295,"p":0.1302,"v":480.53201,"h":0.07206,"l":0.03754},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02362,"p":-0.0231,"v":54989.14957,"h":0.02431,"l":0.02257},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.69,"p":-0.0003,"v":59487.14,"h":64.39,"l":63.09},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006889,"p":-0.0291,"v":61754.436721,"h":0.007174,"l":0.006511},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005567,"p":-0.0564,"v":56464.2880831,"h":0.0005963,"l":0.0005285},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00531,"p":-2.21,"v":993644.775027,"h":0.0056,"l":0.00516},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.18,"p":-0.0084,"v":52981.76,"h":8.31,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000059,"p":0.012,"v":405.44789829,"h":0.00000669,"l":0.00000559},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.85,"p":-0.005,"v":58755.92,"h":221.17,"l":218.11},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1402,"p":-0.0084,"v":65345.2798,"h":0.1419,"l":0.1392},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.002802,"p":-0.0761,"v":61522.4323703,"h":0.0030858,"l":0.0027954},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005494,"p":0.1193,"v":10302.987042,"h":0.005551,"l":0.004812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008281,"p":-0.0151,"v":85126.750844,"h":0.008418,"l":0.008168},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":59.605,"p":-0.0273,"v":182323.805,"h":61.535,"l":58.412},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1086.87,"p":0.0011,"v":58650.21,"h":1096.19,"l":1085.07},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.77,"p":-0.011,"v":67544.3,"h":35.83,"l":34.72},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001175,"p":-0.0615,"v":57948.490043,"h":0.001366,"l":0.001126},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00462,"p":-1.702,"v":581781.70597,"h":0.00473,"l":0.00446},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00795,"p":0.1812,"v":135.33528,"h":0.00799,"l":0.00671},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000507,"p":-3.059,"v":534148.779303,"h":0.000528,"l":0.000484},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000682,"p":-0.0121,"v":20917.0180434,"h":0.0007019,"l":0.00067},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0993,"p":-1.488,"v":441841.7501,"h":0.1015,"l":0.0945},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":-0.0224,"v":280.906452,"h":0.001991,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":908.64,"p":-0.0011,"v":404846.75,"h":922,"l":869.81},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1044,"p":-2.521,"v":1447688.6678,"h":0.1126,"l":0.1008},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006227,"p":-0.0258,"v":98154.5155,"h":0.006424,"l":0.006091},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002718,"p":-0.0375,"v":2275.735365,"h":0.002834,"l":0.002677},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010457,"p":0.0282,"v":143196.304853,"h":0.0010498,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1039.99,"p":-0.0118,"v":55193.04,"h":1053.27,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02955,"p":-0.0486,"v":297573.89838,"h":0.03181,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0359,"p":-0.0271,"v":98127.0034,"h":0.037,"l":0.0359},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.678,"p":-1.022,"v":14426474.76829,"h":0.692,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1251,"p":-2.266,"v":602440.0379,"h":0.1289,"l":0.12},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01321,"p":0.006,"v":532.69614,"h":0.01496,"l":0.01201},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00415,"p":-3.037,"v":773079.91732,"h":0.00435,"l":0.00399},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001252,"p":-0.0712,"v":47626.7777302,"h":0.0001358,"l":0.0001206},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3563,"p":4.948,"v":2911661.54474,"h":0.3597,"l":0.3256},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000654,"p":-0.0325,"v":8378.377014,"h":0.000681,"l":0.00064},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05385,"p":-0.0569,"v":89140.12783,"h":0.05748,"l":0.05148},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.26,"p":-2.188,"v":1169511.047,"h":6.45,"l":5.94},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005633,"p":-0.1101,"v":56081.731074,"h":0.006623,"l":0.005597},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1079,"p":12.63,"v":8052839.285849,"h":0.1142,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004836,"p":-0.0569,"v":64693.2988869,"h":0.0005164,"l":0.000438},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016509,"p":-0.084,"v":57390.168739,"h":0.01808,"l":0.016352},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00000564,"p":0.3116,"v":1791484.629994963,"h":0.00000784,"l":0.0000028},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0259,"p":-0.0403,"v":10058.29324,"h":0.0291,"l":0.0253},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00156,"p":-0.0182,"v":102328.831534,"h":0.001679,"l":0.001528},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20625,"p":-0.0214,"v":99219.64513,"h":0.21225,"l":0.202},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.256,"p":-1.158,"v":962755.105915,"h":0.264,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07562,"p":0.0027,"v":307232.76363,"h":0.07613,"l":0.07505},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001123,"p":-5.312,"v":965553.468562,"h":0.001196,"l":0.001061},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00001912,"p":-0.001,"v":58845.47020176,"h":0.00002526,"l":0.00001803},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.111,"p":-3.559,"v":852580.1299,"h":1.179,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000539,"p":-0.0084,"v":56220.3412822,"h":0.0005464,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003085,"p":-0.0258,"v":56746.205121,"h":0.00317,"l":0.003033},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001215,"p":-0.0169,"v":33642.320115,"h":0.001302,"l":0.001214},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.83,"p":0.0054,"v":55179.35,"h":421.36,"l":418.46},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02526,"p":0.0055,"v":52899.60892,"h":0.02555,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000896,"p":-0.0292,"v":13400.915249,"h":0.000925,"l":0.000879},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01515,"p":-0.0393,"v":57356.49727,"h":0.01596,"l":0.01423},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06645,"p":-0.0061,"v":67316.71783,"h":0.06734,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004294,"p":-0.0298,"v":55115.08632222,"h":0.0000447,"l":0.00004035},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002176,"p":0.0023,"v":6041.8600571,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.81,"p":0.0096,"v":55400.85,"h":64.49,"l":63.19},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001936,"p":0,"v":54234.084161,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01517,"p":-2.819,"v":212860.17098,"h":0.0158,"l":0.01471},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021522,"p":-0.01,"v":79019.5787,"h":0.024081,"l":0.020724},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001904,"p":0.001,"v":64636.842649,"h":0.001908,"l":0.00189},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14589,"p":0.0861,"v":60756.56491,"h":1.172,"l":1.04455},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005431,"p":-0.1014,"v":67719.103948,"h":0.006045,"l":0.005101},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06524,"p":-0.0411,"v":55813.53647,"h":0.06912,"l":0.06474},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000026,"p":-0.0441,"v":7583.0501896,"h":0.0000272,"l":0.000025},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001278,"p":-0.0369,"v":46449.409331,"h":0.001329,"l":0.001274},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001777,"p":0.0189,"v":22818.072337,"h":0.001786,"l":0.001711},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01504,"p":-0.0019,"v":25980.84135,"h":0.01526,"l":0.01479},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1593,"p":-4.036,"v":288963.64842,"h":0.1676,"l":0.1553},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12265,"p":-0.0279,"v":74411.87124,"h":0.12892,"l":0.11841},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007483,"p":0.012,"v":55169.95236,"h":0.0076,"l":0.00729},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000889,"p":0.0007,"v":53245.3916058,"h":0.0008914,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2606,"p":0.0116,"v":32047.3525,"h":0.2743,"l":0.254},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01271,"p":-3.639,"v":495327.383172,"h":0.01327,"l":0.01217},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2653,"p":-0.0097,"v":60013.0851,"h":0.2837,"l":0.2638},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0029051,"p":-0.0873,"v":60318.1080793,"h":0.0032223,"l":0.0026904},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":83.38,"p":-0.0282,"v":33344.72,"h":86.84,"l":82.32},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":394.46,"p":0.0047,"v":54393.6,"h":395.1,"l":392.18},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13033,"p":-0.0497,"v":23963.5341,"h":0.13729,"l":0.12535},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.063809,"p":-0.0731,"v":123531.247229,"h":0.069025,"l":0.063579},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.32,"p":0.0007,"v":54754.4,"h":407.66,"l":405.79},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001259,"p":0.0023,"v":55826.724317,"h":0.00126,"l":0.001252},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02041,"p":-7.101,"v":1353564.32617,"h":0.02214,"l":0.01941},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.16,"p":-0.0045,"v":56803.22,"h":436.88,"l":430.91},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00503,"p":-0.0067,"v":93933.505112,"h":0.005083,"l":0.005029},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.005042,"p":-0.0053,"v":55097.347495,"h":0.00533,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004126,"p":-0.0098,"v":59501.583273,"h":0.004174,"l":0.004111},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012514,"p":-0.061,"v":61518.815609,"h":0.014,"l":0.011875},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023805,"p":-0.0157,"v":16032.4588419,"h":0.0024591,"l":0.0023609},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.17,"p":-0.0042,"v":53954.57,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019148,"p":-0.0239,"v":61351.680194,"h":0.001975,"l":0.0018489},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001891,"p":0.0172,"v":56880.39572,"h":0.001943,"l":0.001783},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002407,"p":-0.0094,"v":11528.0602961,"h":0.0002434,"l":0.0002378},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004735,"p":-0.0773,"v":57905.789932,"h":0.0005454,"l":0.0004503},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0821,"p":-7.232,"v":7429459.34352,"h":0.0894,"l":0.0772},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01331,"p":0.0152,"v":52867.5027,"h":0.01335,"l":0.01245},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":348.28,"p":-0.0197,"v":41901.72,"h":355.34,"l":345.34},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.075,"p":-2.719,"v":3606452.31143,"h":2.156,"l":2.008},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002005,"p":-0.0064,"v":56288.389879049,"h":0.000002023,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3159,"p":0.0112,"v":12488.005,"h":0.3165,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1147,"p":-1.545,"v":507114.85683,"h":0.1172,"l":0.1102},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01015,"p":-2.591,"v":700586.600452,"h":0.01051,"l":0.00969},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003332,"p":-0.0047,"v":20982.0335875,"h":0.0003354,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073405,"p":-0.0188,"v":1894796.193216,"h":0.0074936,"l":0.0072366},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15805,"p":0.0136,"v":136228.43684,"h":0.15968,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.7933e-10,"p":-0.1505,"v":90896.09260000128,"h":2.1321e-10,"l":1.7271e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":243.74,"p":0.0072,"v":88711.6,"h":245.42,"l":240.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29278,"p":0.002,"v":259373.26287,"h":1.30317,"l":1.29},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.29,"p":-0.004,"v":56984.63,"h":296.48,"l":293.25},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02406,"p":-0.0286,"v":60464.46028,"h":0.02481,"l":0.02377},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007383,"p":-0.0105,"v":54155.5032809,"h":0.0007541,"l":0.0007291},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001992,"p":-0.0187,"v":33631.2258635,"h":0.0002052,"l":0.0001976},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0545,"p":0,"v":106452.92207,"h":0.05636,"l":0.0522},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02888,"p":0.0444,"v":123146.68288,"h":0.0309,"l":0.02747},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.78,"p":-9.276,"v":39848113.14309,"h":1.981,"l":1.729},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1567,"p":-0.0793,"v":120229.2295,"h":0.18,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3089,"p":-0.031,"v":176581.1534,"h":1.383,"l":1.2078},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006574,"p":-1.763,"v":1542616.4707151,"h":0.006734,"l":0.006379},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.36073,"p":0.3469,"v":2830079.25882,"h":1.4519,"l":1.00603},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01828,"p":-0.0083,"v":775.38231,"h":0.020522,"l":0.0166},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002607,"p":0.0092,"v":54399.0303877,"h":0.0002613,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.17,"p":0.0036,"v":57242.37,"h":246.23,"l":244.03},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":0,"v":0,"h":0.9508,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2454,"p":-0.0176,"v":54920.1888,"h":0.2501,"l":0.2438},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00825,"p":-2.941,"v":1050188.81463,"h":0.00857,"l":0.00799},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000812,"p":-0.0563,"v":46038.6532846,"h":0.0008605,"l":0.0007938},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05271,"p":-0.0347,"v":67461.57681,"h":0.06158,"l":0.05},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":54943.5226,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05081,"p":-0.0275,"v":88470.24675,"h":0.05276,"l":0.04755},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.87,"p":-2.954,"v":3654101.1344,"h":9.18,"l":8.6},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008392,"p":0.0386,"v":104503.71961,"h":0.008534,"l":0.007835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002625,"p":-0.0034,"v":26636.17097,"h":0.002942,"l":0.00243},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0008,"p":0,"v":14259.7115,"h":1.0011,"l":1.0005},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02505,"p":-0.0176,"v":58852.12085,"h":0.02554,"l":0.02493},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20653,"p":-0.0219,"v":128752.29803,"h":0.2146,"l":0.19981},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005107,"p":-0.1079,"v":2495.467503,"h":0.00713,"l":0.004921},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02344,"p":-1.719,"v":2162769.06106,"h":0.02411,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010729,"p":-0.0165,"v":121214.0084533,"h":0.0010946,"l":0.0010639},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7291,"p":-7.097,"v":9061306.53918,"h":0.7991,"l":0.6794},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05369,"p":-0.0326,"v":59229.28554,"h":0.05569,"l":0.05331},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007246,"p":-0.0712,"v":66388.155995,"h":0.008137,"l":0.006889},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.04,"p":0.0009,"v":392857.365,"h":61.376,"l":60.417},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001553,"p":0.015,"v":38745.974974,"h":0.001588,"l":0.0015},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0318,"p":-0.0378,"v":95764.30616,"h":0.03402,"l":0.03046},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":122.02,"p":0.0013,"v":55235.46,"h":122.14,"l":121.18},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004235,"p":-0.0178,"v":55126.3041853,"h":0.00044,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00323,"p":-5.279,"v":2492089.59992,"h":0.00344,"l":0.00308},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002956,"p":1.1205,"v":67530.082753936,"h":0.000003303,"l":0.000001314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2804,"p":0,"v":70998.8622,"h":0.2922,"l":0.2753},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1138,"p":-1.727,"v":427956.71409,"h":0.1167,"l":0.1075},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005065,"p":-0.0464,"v":56445.900754,"h":0.005675,"l":0.004768},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.17,"p":0.0006,"v":53276.03,"h":16.19,"l":16.13},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":751.75,"p":-0.0008,"v":72805.2,"h":755.25,"l":746.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05474,"p":-0.0049,"v":19686.25309,"h":0.05579,"l":0.05401},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.642e-9,"p":0,"v":279989.8973576493,"h":2.982e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000149,"p":-0.3377,"v":27169.77776578,"h":0.000007,"l":1.7e-7},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7594,"p":0.0013,"v":63049.0976,"h":0.7629,"l":0.7333},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000162,"p":-0.0652,"v":63263.82734287,"h":0.00001737,"l":0.00001584},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00624,"p":-0.0414,"v":84591.67042,"h":0.00655,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002207,"p":-0.0013,"v":45357.0391931,"h":0.0002219,"l":0.000219},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01168,"p":-0.0434,"v":7164.08182,"h":0.01225,"l":0.01161},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2799,"p":0.0401,"v":1868.4815,"h":0.3162,"l":0.2691},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11986,"p":-0.001,"v":25467.08127,"h":0.12027,"l":0.11825},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.005956,"p":-0.0629,"v":99010.227833,"h":0.00646,"l":0.005532},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021136,"p":-0.0791,"v":8333.24739348,"h":0.00023009,"l":0.00021047},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7307,"p":-0.048,"v":80979.119,"h":0.7771,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2062.48,"p":-2.719,"v":641726497.582835,"h":2130,"l":2009.3},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002461,"p":-0.0762,"v":58076.986663,"h":0.002739,"l":0.002236},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005305,"p":-0.0045,"v":58175.171276,"h":0.005336,"l":0.005242},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.34,"p":-3.982,"v":291892.53433,"h":4.56,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00281,"p":0.0181,"v":5513.00446,"h":0.00291,"l":0.00275},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2855,"p":-2.293,"v":31519681.75935,"h":0.2987,"l":0.2599},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004006,"p":0.0139,"v":102011.611342,"h":0.004344,"l":0.00375},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002428,"p":0.0318,"v":67290.3873126,"h":0.0002832,"l":0.0002227},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01227,"p":-0.0503,"v":53109.55443,"h":0.01308,"l":0.01188},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3172,"p":-0.0598,"v":55771.1454,"h":0.3394,"l":0.312},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000655,"p":-0.0238,"v":396.0979205,"h":0.0000671,"l":0.000061},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.672,"p":1.289,"v":816637.232974,"h":2.717,"l":2.455},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00331,"p":0.1493,"v":4878.00642,"h":0.00349,"l":0.00288},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.8,"p":-0.0027,"v":59278.51,"h":268.95,"l":264.87},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00448,"p":-0.0647,"v":53052.90403,"h":0.00481,"l":0.0043},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0005,"v":67596.266626,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.336,"p":-0.0026,"v":58238.998,"h":6.394,"l":6.234},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0008468,"p":0.07,"v":58659.9291233,"h":0.0008692,"l":0.000769},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1894,"p":-0.0262,"v":71078.3384,"h":0.1964,"l":0.1854},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00777,"p":-0.0627,"v":60570.126432,"h":0.008456,"l":0.00739},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003425,"p":-0.4224,"v":91236.736776,"h":0.00593,"l":0.003328},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3208,"p":-3.257,"v":240819.618313,"h":0.3319,"l":0.305},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.025,"p":-4.215,"v":564348.187334,"h":0.0263,"l":0.0236},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.017126,"p":0.1278,"v":85486.021421,"h":0.017993,"l":0.012844},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.104,"p":-8.208,"v":2503625.05405,"h":0.1136,"l":0.1023},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05874,"p":-0.0464,"v":2883.92999,"h":0.06232,"l":0.056},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.54,"p":0.0045,"v":53784.73,"h":419.11,"l":415.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002616,"p":-0.0113,"v":10206.386842441,"h":0.000003104,"l":0.0000025},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001224,"p":0.0311,"v":55379.6633688,"h":0.0001225,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.67,"p":-0.0002,"v":57021.97,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1452,"p":-1.09,"v":5782005.7512,"h":0.1481,"l":0.1395},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001802,"p":-0.0435,"v":60769.651004225,"h":0.000001895,"l":0.00000175},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0327,"p":-0.003,"v":52496.7956,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.438,"p":-1.236,"v":2225532.2692,"h":1.471,"l":1.373},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00785,"p":0.0051,"v":55263.32596,"h":0.00802,"l":0.0074},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.001,"p":0.03,"v":17317355.4219,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9691,"p":0.0059,"v":54320.0226,"h":1.1797,"l":0.9505},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000398,"p":-0.0514,"v":56847.2406731,"h":0.0004226,"l":0.0003908},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.679,"p":0.0025,"v":68383.896,"h":17.823,"l":17.314},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.2896,"p":0.9475,"v":25115.8214,"h":0.2932,"l":0.1461},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03176,"p":-0.1274,"v":53905.68444,"h":0.0367,"l":0.03159},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.146,"p":-0.0074,"v":1335.6361,"h":0.1474,"l":0.1458},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003494,"p":0.0072,"v":13694.68484,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":-0.0045,"v":133.446328,"h":0.002428,"l":0.002417},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00985,"p":0.0379,"v":1714.91955,"h":0.0099,"l":0.00949},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001552,"p":-0.0158,"v":55541.72612,"h":0.001581,"l":0.00151},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002641,"p":-0.0392,"v":114158.8883753,"h":0.0002765,"l":0.0002559},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09298,"p":-0.0002,"v":39362.76185,"h":0.09333,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004393,"p":-0.0406,"v":109353.94199532,"h":0.00004628,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005977,"p":-0.055,"v":54406.477438,"h":0.006333,"l":0.00575},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":85.66,"p":-2.615,"v":12644836.73691,"h":88.48,"l":82.55},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00508,"p":-0.1345,"v":162991.82158,"h":0.00634,"l":0.0045},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75698.4,"p":-0.0181,"v":55966.36,"h":77229.52,"l":75038.36},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01756,"p":-0.0523,"v":57050.60738,"h":0.01856,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003092,"p":-0.0361,"v":5978.842844,"h":0.003213,"l":0.003089},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001591,"p":-0.0872,"v":80158.04150201,"h":0.00001762,"l":0.00001473},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07182,"p":-0.0224,"v":15959.10908,"h":0.07431,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001855,"p":0.007,"v":159.1870103,"h":0.000186,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.011774,"p":-0.0107,"v":14714.544675,"h":0.012315,"l":0.010679},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.271e-7,"p":0.0034,"v":62807.5256098591,"h":7.64e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0024,"p":-0.0322,"v":809.38201,"h":0.00248,"l":0.00236},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10155,"p":-0.0646,"v":131197.25666,"h":0.10966,"l":0.09261},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0862,"p":-7.012,"v":2142042.9407,"h":0.0973,"l":0.0828},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023345,"p":0.0241,"v":62937.021155,"h":0.02399,"l":0.017713},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00722,"p":-0.0321,"v":1438.75542,"h":0.00749,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002846,"p":0.0052,"v":54477.83432,"h":0.002874,"l":0.002825},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0623,"p":0.0048,"v":1038.4165,"h":0.0672,"l":0.062},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1265,"p":-5.172,"v":4444728.975532,"h":0.1346,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004951,"p":0.1776,"v":105947.6893841,"h":0.0006849,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.61082,"p":0.0737,"v":628653.840419,"h":0.63,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005445,"p":0.002,"v":25362.63466318,"h":0.000005456,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-4.651,"v":2171065.19911,"h":0.013,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000455,"p":-0.0339,"v":7679.14496,"h":0.000474,"l":0.000401},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007506,"p":-0.0251,"v":36346.0458225,"h":0.000774,"l":0.0007456},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00009,"p":-0.25,"v":77124.47309,"h":0.00015,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.69,"p":0.0031,"v":59037.85,"h":15.77,"l":15.56},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008096,"p":-0.114,"v":186421.2973,"h":0.009441,"l":0.007769},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":656.2,"p":-0.024,"v":57482.77,"h":672.53,"l":652.97},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0289,"p":-0.0334,"v":53131.3521,"h":0.0304,"l":0.0281},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4342,"p":-0.0395,"v":119945.007,"h":0.4917,"l":0.4225},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008013,"p":-0.0569,"v":37947.5849288,"h":0.0008538,"l":0.0007787},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2957,"p":-0.1144,"v":18214.1348,"h":0.342,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1173.97,"p":0.1026,"v":79692.93,"h":1372.78,"l":923.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01954,"p":-0.0847,"v":54820.16979,"h":0.0214,"l":0.01944},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01624,"p":-0.0327,"v":513.90611,"h":0.01752,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07863,"p":-0.0158,"v":24833.83469,"h":0.08013,"l":0.07831},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010865,"p":0.0127,"v":21553.7240264,"h":0.001091,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033348,"p":-0.0483,"v":947144.81982,"h":0.035152,"l":0.03245},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001761,"p":-0.0324,"v":56015.047032,"h":0.001882,"l":0.001724},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0249,"p":-0.015,"v":48167.38411,"h":0.02528,"l":0.02463},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0,"v":0,"h":1.159,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.07,"p":0.0052,"v":55127.68,"h":312.48,"l":308.34},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00052,"p":-0.2046,"v":62777.0684847,"h":0.0006671,"l":0.0005175},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000958,"p":-0.0041,"v":36794.4545687,"h":0.0000973,"l":0.0000949},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1379,"p":-0.0233,"v":61002.1497,"h":0.1417,"l":0.1346},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.55,"p":0.0518,"v":8662.0726,"h":0.62,"l":0.5002},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.09827,"p":0.3033,"v":3056249.74854,"h":0.09917,"l":0.07432},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.5,"p":-0.0244,"v":122936.65,"h":155,"l":132.02},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1367,"p":-10.77,"v":2118802.1077,"h":0.1564,"l":0.1289},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0019,"v":81019.62679,"h":0.04534,"l":0.04288},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002528,"p":-0.1048,"v":57006.461651,"h":0.002841,"l":0.002393},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1254,"p":-2.336,"v":578134.219459,"h":0.1302,"l":0.121},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020485,"p":0.0003,"v":229673.6452443,"h":0.0020564,"l":0.0019776},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":0.0084,"v":56590.7976,"h":0.0255,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.662,"p":-2.75,"v":578474.129416,"h":1.723,"l":1.602},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18136,"p":-0.0563,"v":343917.60912,"h":0.19463,"l":0.1664},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000288,"p":-0.051,"v":797410.94327804,"h":0.00031471,"l":0.00027555},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07014,"p":-0.0271,"v":57048.65558,"h":0.07213,"l":0.07004},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.378,"p":-2.073,"v":492202.31725,"h":0.406,"l":0.369},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006671,"p":-0.0153,"v":56357.384673,"h":0.006824,"l":0.006496},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.92,"p":0.0017,"v":57187.75,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0168,"p":-0.0481,"v":57251.66976,"h":0.01774,"l":0.01616},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010616,"p":-0.0284,"v":48832.5262588,"h":0.0010944,"l":0.0010395},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.247e-9,"p":-0.0765,"v":93527.51093006774,"h":5.83e-9,"l":5.107e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007656,"p":-0.0699,"v":14640.311135,"h":0.00856,"l":0.0074},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20378,"p":0.0247,"v":27402.53569,"h":0.21735,"l":0.19351},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.407,"p":-3.232,"v":3048523.95105,"h":1.458,"l":1.363},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00788,"p":-0.0174,"v":650.43088,"h":0.00804,"l":0.00781},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11639,"p":-0.0127,"v":9247.75341,"h":0.12008,"l":0.11162},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.89,"p":0.0065,"v":54916.06,"h":44.96,"l":44.48},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000786,"p":-0.0125,"v":32690.375586,"h":0.0008,"l":0.00077},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001735,"p":-0.0169,"v":56373.758914,"h":0.001857,"l":0.001735},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01964,"p":-2.628,"v":4042905.803287,"h":0.02036,"l":0.01879},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00007298,"p":0.0532,"v":113942.28810814,"h":0.00007712,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01382,"p":-5.082,"v":696754.183437,"h":0.01473,"l":0.01324},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.35,"p":-0.003,"v":55582.09,"h":156.89,"l":155.7},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0014,"p":-1.408,"v":216088.43426,"h":0.00142,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00237,"p":-0.0258,"v":125018.641773,"h":0.00244,"l":0.002345},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.53,"p":-4.159,"v":240799.16869,"h":0.555,"l":0.508},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0,"v":0,"h":0.001794,"l":0.001794},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07653,"p":-0.0438,"v":232590.50058,"h":0.08058,"l":0.07554},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008237,"p":0.0193,"v":63772.564694,"h":0.008237,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":0,"h":2.3978e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03413,"p":-0.0453,"v":55917.1166,"h":0.03614,"l":0.034},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000199,"p":-0.4215,"v":58280.622885756,"h":0.00000384,"l":0.000001911},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.369,"p":-3.655,"v":3005605.9321,"h":0.388,"l":0.345},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00549,"p":-4.188,"v":1258955.639205,"h":0.00579,"l":0.00527},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002633,"p":-0.0376,"v":2723.371139,"h":0.002879,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.326,"p":7.041,"v":117734888.3487,"h":2.33,"l":2.01},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":508.94,"p":0,"v":57018.28,"h":512.25,"l":508.69},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.774e-8,"p":-0.0335,"v":63112.82311113869,"h":7.153e-8,"l":6.66e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0546,"p":-6.346,"v":1491875.26204,"h":0.0585,"l":0.0521},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02695,"p":2.277,"v":2534190.82172,"h":0.02705,"l":0.02508},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02017,"p":-0.0112,"v":6521.54867,"h":0.0205,"l":0.01896},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005201,"p":-0.0865,"v":61077.869977,"h":0.005702,"l":0.00506},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002914,"p":-0.063,"v":37500.82335,"h":0.003116,"l":0.002911},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3814,"p":-0.0267,"v":16439.0095,"h":0.3927,"l":0.3758},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013329,"p":0.0003,"v":21135.506597,"h":0.001405,"l":0.00125},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":94.1,"p":-0.0298,"v":2665.03,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04483,"p":-0.1075,"v":129496.59914,"h":0.05091,"l":0.04226},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10191,"p":-0.0168,"v":32735.91983,"h":0.1038,"l":0.10035},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01311,"p":0.0488,"v":201161.3823,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0761,"p":-2.685,"v":480482.2588,"h":0.0784,"l":0.073},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000799,"p":0.0006,"v":54510.7442711,"h":0.0008087,"l":0.0007904},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0959,"p":0.0131,"v":1023515.0381,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00179,"p":-0.0218,"v":3034.42814,"h":0.00193,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2828,"p":-3.842,"v":5146788.55175,"h":0.2968,"l":0.2603},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":3.5503985,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018961,"p":-0.0253,"v":1301568.823237,"h":0.019529,"l":0.018595},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.071625,"p":-0.0044,"v":283636.9981,"h":0.073601,"l":0.063316},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001513,"p":0.025,"v":90088.1348124,"h":0.0001545,"l":0.0001443},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005717,"p":-0.0182,"v":99832.930029,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007717,"p":0.0028,"v":14377.1424575,"h":0.0007744,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01956,"p":0.1267,"v":655.55765,"h":0.01996,"l":0.01638},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008474,"p":-0.0389,"v":55875.613145,"h":0.009625,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05088,"p":-0.0173,"v":3184.20785,"h":0.05253,"l":0.05035},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":751.15,"p":-0.0019,"v":55093.36,"h":754.06,"l":746.49},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.47,"p":-0.0298,"v":63358.39,"h":92.6,"l":86.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01696,"p":-0.0168,"v":62291.89833,"h":0.01733,"l":0.01606},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.81,"p":-0.0033,"v":26277.24,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.0025,"p":-0.0071,"v":132.810118,"h":0.002524,"l":0.002447},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":719.88,"p":-0.0018,"v":60690.16,"h":722.08,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.056,"p":-9.238,"v":947798.046673,"h":0.062,"l":0.0533},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4718,"p":-0.0211,"v":66354.4372,"h":0.4899,"l":0.4629},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.195e-8,"p":-0.0326,"v":55513.20524302286,"h":2.325e-8,"l":2.163e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09013,"p":-0.0197,"v":54683.93255,"h":0.09236,"l":0.08934},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10868,"p":-3.951,"v":1940579.309,"h":0.11324,"l":0.10426},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":260.11,"p":0.0009,"v":53173.26,"h":261.25,"l":259.85},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02055,"p":-0.0067,"v":53259.25578,"h":0.02077,"l":0.02054},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000815,"p":-0.0097,"v":770.614787,"h":0.000826,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009678,"p":0.0032,"v":64680.541712401,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.37,"p":-0.0015,"v":53214.84,"h":132.95,"l":131.99},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0634,"p":-6.213,"v":898786.40755,"h":0.0684,"l":0.0607},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0518,"p":-4.251,"v":2184930.01253,"h":0.0543,"l":0.0502},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000383,"p":0.3978,"v":776.205281,"h":0.000505,"l":0.000251},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09066,"p":-0.0665,"v":75593.26754,"h":0.09724,"l":0.088},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05464,"p":3.426,"v":2884296.119288,"h":0.05709,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000879,"p":-0.0757,"v":24260.5750002,"h":0.0000956,"l":0.000085},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.732,"p":-1.081,"v":191181.15843,"h":0.756,"l":0.706},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03417,"p":-0.1289,"v":57854.72416,"h":0.03945,"l":0.03208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02243,"p":-0.0053,"v":55190.33535,"h":0.02256,"l":0.0217},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9152,"p":0.0227,"v":276373.7247,"h":1.0676,"l":0.8759},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01058,"p":-1.581,"v":252593.9033,"h":0.01087,"l":0.01012},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004245,"p":0.0353,"v":77831.17335944,"h":0.0000474,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05971,"p":-0.434,"v":772157.239443,"h":0.06089,"l":0.05769},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.85,"p":-0.0221,"v":67271.08,"h":67.87,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0031,"p":0.0064,"v":58823.48692,"h":0.00317,"l":0.00304},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008254,"p":0.0299,"v":476476.167704,"h":0.008704,"l":0.008009},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001308,"p":0.0022,"v":49973.800444,"h":0.001322,"l":0.001304},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.455,"p":-3.397,"v":220238.4979,"h":0.474,"l":0.44},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6581,"p":-0.0061,"v":56507.047,"h":0.6635,"l":0.6493},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000602,"p":-2.903,"v":3964910.55915897,"h":0.00000624,"l":0.0000057},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008997,"p":0.0204,"v":56705.0235093,"h":0.0009144,"l":0.0008804},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.0101,"p":0.0477,"v":61389.28438,"h":0.01393,"l":0.00917},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.913,"p":-1.51,"v":663919.7346,"h":0.939,"l":0.879},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004135,"p":-0.0121,"v":40123.9361993,"h":0.0004272,"l":0.0004009},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023843,"p":0.0145,"v":16788.961103,"h":0.024314,"l":0.023421},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6122,"p":-0.0081,"v":89764.4121,"h":0.6231,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03394,"p":-6.579,"v":849638.7103624,"h":0.03697,"l":0.03283},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.16,"p":0.0159,"v":62933.81,"h":38.25,"l":36.93},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001494,"p":-0.0267,"v":57419.5926363,"h":0.0001614,"l":0.0001451},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01224,"p":0.0597,"v":9699.16014,"h":0.01241,"l":0.01149},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000144,"p":-0.0457,"v":60395.8914216,"h":0.0001521,"l":0.0001371},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.54,"p":0.0099,"v":66495.31,"h":48.5,"l":44.77},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01237,"p":-1.669,"v":239736.49576,"h":0.01262,"l":0.01177},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.61,"p":-0.0194,"v":65685.86,"h":15,"l":14.41},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02322,"p":-0.0591,"v":115579.47146,"h":0.0254,"l":0.02201},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0904,"p":-2.059,"v":375897.20377,"h":0.0928,"l":0.0878},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000005103,"p":-0.227,"v":31315.701863448,"h":0.000006994,"l":0.000003601},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003064,"p":-0.0029,"v":48420.051848,"h":0.003087,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006007,"p":0.1066,"v":77027.353267,"h":0.006183,"l":0.005285},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001983,"p":-0.0312,"v":70710.164015,"h":0.002099,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06203,"p":0.0097,"v":476656.50174,"h":0.06349,"l":0.05643},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.016219,"p":-0.0575,"v":101724.07556,"h":0.017269,"l":0.015036},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1353,"p":-0.0349,"v":74327.795,"h":0.1414,"l":0.1335},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001774,"p":-0.0016,"v":22401.362549,"h":0.00178,"l":0.001766},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.503e-10,"p":-0.0182,"v":56097.670278876656,"h":1.539e-10,"l":1.466e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00682,"p":-3.399,"v":1000663.945499,"h":0.00714,"l":0.00651},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.448,"p":4.648,"v":6846132.43612,"h":0.45,"l":0.4143},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.025,"p":-3.846,"v":6307560.41719,"h":0.0279,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01696,"p":-0.0258,"v":19293.10881,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.333,"p":0.0022,"v":64613.189,"h":1.487,"l":1.295},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01635,"p":-0.056,"v":62377.47001,"h":0.01737,"l":0.01547},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.00834,"p":-0.221,"v":74094.27742,"h":0.01072,"l":0.007759},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002676,"p":-0.0633,"v":58095.826108,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.077768,"p":0.1012,"v":105485.095217,"h":0.078749,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2814,"p":-0.1038,"v":3292.9829,"h":0.314,"l":0.28},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.143e-9,"p":0.1027,"v":60647.41596674898,"h":4.94e-9,"l":3.573e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004259,"p":-0.0381,"v":91382.154883,"h":0.004458,"l":0.004223},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000908,"p":-0.0206,"v":59827.180912,"h":0.0009295,"l":0.0008751},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03117,"p":-0.0283,"v":81783.62895,"h":0.03221,"l":0.02946},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4636,"p":-0.0484,"v":98904.2021,"h":0.4921,"l":0.4476},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1603,"p":-1.354,"v":180366.5191,"h":0.1637,"l":0.156},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001923,"p":-0.0292,"v":363.97102,"h":0.001981,"l":0.0018},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08833,"p":1.857,"v":5636242.884767,"h":0.09033,"l":0.07945},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3259,"p":-0.0142,"v":51076.267,"h":0.3311,"l":0.3223},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.903e-10,"p":-0.0367,"v":80247.89800975258,"h":4.073e-10,"l":3.779e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.29,"p":-0.0057,"v":57275.7,"h":22.43,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.16,"p":-0.0064,"v":57049.6,"h":126.65,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1049,"p":-0.0384,"v":7772.7732,"h":0.1099,"l":0.1023},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07362,"p":-0.0016,"v":64018.21129,"h":0.07477,"l":0.07151},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0333,"p":-0.1593,"v":56790.73408,"h":0.0398,"l":0.02789},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":634.91,"p":-0.0068,"v":56388.07,"h":640.63,"l":634.72},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002821,"p":-0.1653,"v":55080.114469611,"h":0.000003623,"l":0.000002711},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00896,"p":0.0001,"v":57236.695193,"h":0.00902,"l":0.008911},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001012,"p":-0.0058,"v":66.4217548,"h":0.0001144,"l":0.0001012},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003746,"p":0.005,"v":26219.01086794,"h":0.00003754,"l":0.000037},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":-0.0052,"v":18810.8356,"h":0.0194,"l":0.0189},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.3,"p":-7.055,"v":672892.9517,"h":8.95,"l":8.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12839,"p":-0.0182,"v":127328.24934,"h":0.131,"l":0.12641},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.293,"p":-0.0358,"v":232.072,"h":6.527,"l":6.207},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006242,"p":-0.0454,"v":93094.840924,"h":0.00664,"l":0.00582},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.4879,"p":0.1594,"v":73565.9412,"h":2.7354,"l":2.1},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005242,"p":-0.0009,"v":537.910512,"h":0.00528,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001377,"p":-0.033,"v":54574.15425,"h":0.00143,"l":0.001354},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01227,"p":-0.0718,"v":9774.88958,"h":0.01378,"l":0.01224},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":0.0005,"v":18624.725831,"h":0.005429,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006359,"p":-0.0541,"v":64062.796486,"h":0.006801,"l":0.006051},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004416,"p":0.0031,"v":38.6288118,"h":0.0004634,"l":0.0004389},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011708,"p":0.0015,"v":50337.570798,"h":0.011811,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0008,"p":0.01,"v":164915.1913,"h":1.0009,"l":1.0005},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017036,"p":-0.0209,"v":732.21980251,"h":0.00018099,"l":0.00013002},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02626,"p":-2.777,"v":1038780.614037,"h":0.02727,"l":0.0245},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0121,"p":0.11,"v":1386.4754,"h":0.0144,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06379,"p":-0.0031,"v":59326.70051,"h":0.0648,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.53,"p":-0.0031,"v":54597.76,"h":50.74,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.054,"p":0.84,"v":3852156.145385,"h":0.06298,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05768,"p":-0.0048,"v":128655.02812,"h":0.0582,"l":0.05742},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003032,"p":-0.1769,"v":63540.07382,"h":0.003885,"l":0.002846},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001921,"p":0.0503,"v":962.204737,"h":0.0002668,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003196,"p":-0.0123,"v":58983.061781,"h":0.003358,"l":0.003135},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003322,"p":-2.837,"v":396851.803066,"h":0.003448,"l":0.00316},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006823,"p":-0.0002,"v":54209.5065687,"h":0.000685,"l":0.0006815},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00883,"p":0.0149,"v":12969.71351,"h":0.00894,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011392,"p":0.0167,"v":118929.60413,"h":0.012031,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0029086,"p":-0.0495,"v":238237.8081033,"h":0.0030815,"l":0.0027921},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001701,"p":-0.0218,"v":315212.65874,"h":0.001747,"l":0.001689},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002193,"p":-0.0971,"v":74956.4152572,"h":0.0002429,"l":0.0002137},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00449,"p":-3.441,"v":506078.907034,"h":0.00467,"l":0.00431},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002558,"p":-0.024,"v":64533.769861,"h":0.002627,"l":0.002494},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002429,"p":-0.0008,"v":23340.002141,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":0,"v":0,"h":0.0000748,"l":0.0000748},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008102,"p":0.0003,"v":25322.740871,"h":0.008108,"l":0.007984},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75524.9,"p":-0.0182,"v":23592.04,"h":77002.67,"l":74161.54},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.6034,"p":-0.0884,"v":1367.8232,"h":1.7591,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020884,"p":-0.0011,"v":10108.070435972,"h":0.000024499,"l":0.000020579},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.303,"p":-3.81,"v":652656.3947,"h":0.318,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01788,"p":-0.0044,"v":6602.14492,"h":0.018,"l":0.01778},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00005,"p":0.25,"v":761.85318,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9322,"p":0.0057,"v":124944.0861,"h":3.9526,"l":3.8923},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001004,"p":0.076,"v":6939.5223125,"h":0.0001004,"l":0.0000906},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046875,"p":-0.0031,"v":238116.953539,"h":0.047366,"l":0.046476},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00085,"p":0.005,"v":1310719028.30947,"h":1.00089,"l":1.00078},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01659,"p":-0.0653,"v":54443.6489,"h":0.01792,"l":0.01647},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01252,"p":-2.34,"v":284142.20336,"h":0.01291,"l":0.01199},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01869,"p":0.0124,"v":60570.49005,"h":0.01878,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010021,"p":-0.0064,"v":55013.906627,"h":0.0010363,"l":0.0010011},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":-0.0248,"v":46771.30419315648,"h":3.24e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000697,"p":-0.0028,"v":8664.317416,"h":0.000749,"l":0.000656},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.31,"p":0.1135,"v":460323.0795,"h":0.3143,"l":0.268},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.19694,"p":0.0933,"v":799964.17587,"h":0.22,"l":0.1755},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03039,"p":-3.401,"v":2641245.0779,"h":0.03156,"l":0.02977},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.27111,"p":0.0009,"v":218523.45411,"h":0.29971,"l":0.22102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.074,"p":-2.887,"v":703946.82264,"h":0.0775,"l":0.0714},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":0.0109,"v":15030.672318,"h":0.000562,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001513,"p":0.0161,"v":56545.995865,"h":0.001558,"l":0.001475},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02916,"p":0.0013,"v":7180.0974,"h":0.02916,"l":0.02912},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4893,"p":0.0012,"v":20401.2061,"h":1.5109,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0001,"v":54412.8297,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.016,"v":153.06459455,"h":0.00003674,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.038,"p":-1.809,"v":814720.10844,"h":0.0391,"l":0.0366},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0303,"p":-5.016,"v":1409669.92669,"h":0.0324,"l":0.0283},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09208,"p":-0.0089,"v":57743.65429,"h":0.09818,"l":0.09015},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8409e-9,"p":-0.0803,"v":57819.75185339468,"h":3.0907e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011303,"p":-0.008,"v":245794.6050350506,"h":0.000001147,"l":0.0000011211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6795,"p":0.0158,"v":188479.7929,"h":0.6816,"l":0.6684},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":116.62,"p":-1.169,"v":262663.76327,"h":127.4,"l":114},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":90913.3916,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006197,"p":-0.0237,"v":19739.288248,"h":0.006356,"l":0.006135},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6669,"p":-0.0205,"v":146877.7184,"h":0.6858,"l":0.6528},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009483,"p":0.0295,"v":55866.6167705,"h":0.0010483,"l":0.0008935},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003028,"p":-0.1177,"v":352.348442204,"h":0.000003432,"l":0.000002988},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008602,"p":0.0008,"v":74033.8455313,"h":0.0008635,"l":0.0008595},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01032,"p":-0.0236,"v":55341.90345,"h":0.01107,"l":0.01013},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002904,"p":-0.0013,"v":57308.374171,"h":0.003104,"l":0.002895},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.005872,"p":-0.1086,"v":57628.458282,"h":0.006611,"l":0.005206},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008096,"p":-0.029,"v":52003.2697947,"h":0.0008446,"l":0.000785},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.0476,"v":57259.3877,"h":0.0075,"l":0.0061},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001487,"p":0.0033,"v":69642.048652,"h":0.001489,"l":0.001473},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000561,"p":-3.442,"v":4982610.27307785,"h":0.00000585,"l":0.00000548},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004854,"p":0.0072,"v":6157.06310311,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006918,"p":-0.0306,"v":19723.16232814,"h":0.00007217,"l":0.00006577},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1535,"p":-4.063,"v":5593042.36812,"h":0.163,"l":0.151},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.094,"p":-4.454,"v":1257556.6539,"h":1.2,"l":1.072},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004383,"p":-0.0733,"v":94755.537234,"h":0.005489,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006425,"p":-0.0271,"v":2631.400045,"h":0.006779,"l":0.006167},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007108,"p":-0.0241,"v":67239.1696914,"h":0.0007384,"l":0.00069},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003745,"p":-0.0175,"v":60987.179644,"h":0.003922,"l":0.003706},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00601,"p":-0.029,"v":153329.99262,"h":0.00619,"l":0.00585},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1724,"p":3.544,"v":3173551.16775,"h":0.1792,"l":0.1584},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005675,"p":-0.0386,"v":110.740591,"h":0.006025,"l":0.005675},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.07,"p":-9.144,"v":2978212.70917,"h":22.21,"l":19.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06699,"p":0.631,"v":794688.02438,"h":0.06849,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02208,"p":-5.601,"v":1672015.53069,"h":0.02399,"l":0.02161},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.007655,"p":-0.2233,"v":60080.494529,"h":0.012497,"l":0.007},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000295,"p":-0.0315,"v":16988.25444682,"h":0.00003064,"l":0.00002917},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03883,"p":-0.0199,"v":57249.02522,"h":0.03975,"l":0.03712},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0533,"p":-9.814,"v":2539864.18576,"h":0.0594,"l":0.0518},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.29,"p":-0.026,"v":151746.071,"h":9.551,"l":9.227},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":373.55,"p":-0.0169,"v":56921.46,"h":381.24,"l":373.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.96,"p":-0.009,"v":59446.18,"h":79.19,"l":77.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2366e-7,"p":-0.056,"v":106.02426051677,"h":1.31e-7,"l":1.2366e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04215,"p":-0.0161,"v":63359.31159,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01754,"p":-0.0336,"v":53304.76501,"h":0.01908,"l":0.01725},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1707,"p":3.267,"v":301435.50492,"h":0.1715,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.879,"p":-4.909,"v":13356440.52101,"h":1.993,"l":1.765},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001703,"p":-0.0538,"v":57231.920283,"h":0.00183,"l":0.00164},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.77,"p":0.0093,"v":55563.82,"h":154.09,"l":151.99},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06229,"p":-0.0147,"v":159659.58578,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.863,"p":0.0123,"v":70855.666,"h":7.88,"l":2.71},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.63,"p":0.0025,"v":59244.52,"h":182.68,"l":180.25},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03271,"p":-13.648,"v":12813419.67667,"h":0.03994,"l":0.03111},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00146,"p":0.026,"v":58220.748277,"h":0.00148,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.067,"p":-2.758,"v":1250774.88444,"h":0.0697,"l":0.0644},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3238,"p":-3.545,"v":600216.440946,"h":0.3374,"l":0.312},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.076,"p":0.0055,"v":201683.206,"h":3.58,"l":2.653},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012326,"p":-0.1278,"v":41527.4974164,"h":0.001414,"l":0.0011868},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000423,"p":-0.0342,"v":31254.5206654,"h":0.0000438,"l":0.0000414},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00142,"p":-0.0014,"v":5246.149056,"h":0.00144,"l":0.00141},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00999,"p":-0.0394,"v":841.76416,"h":0.01797,"l":0.00947},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04064,"p":-0.0109,"v":45857.65656,"h":0.04137,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01922,"p":-0.0375,"v":57652.64718,"h":0.02027,"l":0.01912},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0531,"p":0.759,"v":1158920.227171,"h":0.0553,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.772,"p":-0.0263,"v":115243.378,"h":84.277,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003396,"p":-0.0387,"v":61723.0423018,"h":0.0000367,"l":0.00003291},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":94.98,"p":0.0182,"v":74532.48,"h":95.25,"l":90.55},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0276,"p":-0.6339,"v":1696225.7194,"h":0.09,"l":0.0237},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005549,"p":0.0041,"v":13559.394002,"h":0.005712,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004365,"p":0.0482,"v":48880.5537933,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4503.62,"p":-0.0021,"v":727326.56,"h":4521.96,"l":4495.44},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.6,"p":-4.262,"v":2188931.40853,"h":81.15,"l":74.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0166,"p":0.0078,"v":76890.53466,"h":0.01662,"l":0.01641},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008997,"p":-0.0002,"v":6234.591425088,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003943,"p":-0.0535,"v":30772.5388086,"h":0.0004382,"l":0.0003874},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1621,"p":-3.108,"v":157857.63217,"h":0.1689,"l":0.1575},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.463,"p":-2.731,"v":380123.82609,"h":0.485,"l":0.45},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06983,"p":-0.0479,"v":58508.48935,"h":0.08213,"l":0.06875},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1669.26,"p":0.0038,"v":54211.07,"h":1669.88,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1978,"p":-0.006,"v":402532.1704,"h":0.1996,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007002,"p":-0.0012,"v":13280.7316571,"h":0.0007028,"l":0.0006999},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3307,"p":-0.0594,"v":104796.3665,"h":0.374,"l":0.3267},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6881,"p":-0.0207,"v":481946.9761,"h":7.0771,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001065,"p":0.0066,"v":1456.694352,"h":0.001078,"l":0.001053},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009928,"p":0.107,"v":233536.860341,"h":0.010664,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":-0.0022,"v":11457.546047,"h":0.001808,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001899,"p":-0.0754,"v":32393.465911,"h":0.002245,"l":0.001853},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007506,"p":-0.0984,"v":61360.281452,"h":0.008722,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010537,"p":-0.0199,"v":3138.936104,"h":0.010757,"l":0.010446},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.161,"p":-2.601,"v":1379726.96261,"h":1.202,"l":1.117},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.93,"p":-0.0278,"v":83281.21,"h":121.34,"l":115.98},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":517.57,"p":-0.0237,"v":58423.34,"h":532.65,"l":517.52},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13529,"p":-0.1111,"v":189223.51051,"h":0.15635,"l":0.119},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.0123,"p":-0.0349,"v":67640.064343,"h":0.012773,"l":0.012279},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003834,"p":-0.0264,"v":5195.4504934,"h":0.0004145,"l":0.0003834},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.53,"p":-0.0172,"v":58679.98,"h":329.53,"l":322.5},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.104,"p":-0.0172,"v":60521.337,"h":9.534,"l":9.046},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01723,"p":-4.384,"v":1477872.062636,"h":0.0182,"l":0.01665},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0145,"p":-0.0313,"v":101034.3892,"h":0.01515,"l":0.01402},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":7031.756,"h":0.058,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001253,"p":-0.0578,"v":12698.76511824,"h":0.00001333,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1302,"p":-0.021,"v":86754.2434,"h":0.1347,"l":0.1219},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.2595,"p":-0.027,"v":61067.41297,"h":0.26802,"l":0.25653},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002495,"p":-0.0211,"v":4272.912411709,"h":0.000002584,"l":0.000002471},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":183.41,"p":-0.0333,"v":134793.44,"h":189.94,"l":180.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1315,"p":-4.433,"v":1081831.78669,"h":0.1394,"l":0.1258},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00139,"p":-0.005,"v":11284.573351,"h":0.001405,"l":0.001376},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0823,"p":-2.719,"v":306061.33873,"h":0.0851,"l":0.0791},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":0,"v":5021.38271,"h":0.0162,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04678,"p":-0.0499,"v":77740.17744,"h":0.05048,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1555,"p":-0.0512,"v":55444.0693,"h":0.1678,"l":0.1514},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002005,"p":-0.227,"v":66358.905491,"h":0.002725,"l":0.001715},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011605,"p":-0.0381,"v":63146.006251,"h":0.012114,"l":0.01134},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02265,"p":-0.0113,"v":97834.7375,"h":0.02585,"l":0.0218},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001635,"p":-0.0256,"v":62060.8513249,"h":0.0001685,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25483,"p":0.0022,"v":90119.15827,"h":0.2652,"l":0.24445},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":463.83,"p":-0.0073,"v":63653.31,"h":474.15,"l":458.17},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010281,"p":-0.0926,"v":73.4104311329,"h":0.0000011331,"l":0.0000010151},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05542,"p":0.0001,"v":55021.34673,"h":0.05674,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010017,"p":-0.057,"v":56619.56440227,"h":0.00010993,"l":0.00009515},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.816,"p":-5.858,"v":5591603.201,"h":1.943,"l":1.727},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0.005,"v":5702.6209,"h":0.0601,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006101,"p":0.0784,"v":222.600468,"h":0.00777,"l":0.005355},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001625,"p":-0.0829,"v":105416.143404,"h":0.001772,"l":0.001625},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0421,"p":-0.0254,"v":30646.8313,"h":0.0434,"l":0.0407},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2718,"p":-0.0109,"v":23534.979,"h":0.2754,"l":0.2714},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":0.0228,"v":6372.99892,"h":0.00196,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.0952,"p":0.1279,"v":230569.2659,"h":0.1563,"l":0.08},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031777,"p":-0.0058,"v":340971.885823,"h":0.03197,"l":0.031745},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002465,"p":-0.0104,"v":101974.891128,"h":0.0002509,"l":0.0002435},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3547,"p":-0.0741,"v":163065.7662,"h":0.3882,"l":0.3299},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.257,"p":-3.745,"v":302411.8953,"h":0.269,"l":0.247},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008133,"p":-0.035,"v":113846.184995,"h":0.008998,"l":0.008028},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.74,"p":-0.007,"v":105322.36,"h":218.7,"l":213.02},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1372,"p":0.0007,"v":54247.7135,"h":0.1495,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":6.9,"p":-2.128,"v":757937.83533,"h":8.72,"l":6.72},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.169,"p":0.015,"v":639578.636,"h":11.273,"l":10.832},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009729,"p":-0.0199,"v":62560.141153,"h":0.01013,"l":0.009546},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02417,"p":-0.1071,"v":78913.26851,"h":0.02715,"l":0.02144},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.001,"p":0.02,"v":6125264.1475,"h":1.0011,"l":1.0007},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06692,"p":-0.019,"v":117234.44155,"h":0.07234,"l":0.06324},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.43,"p":-0.0058,"v":85528.2,"h":69.09,"l":67.89},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001999,"p":-0.0024,"v":12697.364235,"h":0.002025,"l":0.00194},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.75329,"p":0.0635,"v":87885.57763,"h":0.76429,"l":0.69858},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6656,"p":0.0824,"v":64315.3001,"h":0.7227,"l":0.603},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002623,"p":-0.0292,"v":15885.959418,"h":0.002704,"l":0.002559},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027474,"p":-0.0052,"v":105680.3625694,"h":0.0027957,"l":0.0026455},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000712,"p":-0.0308,"v":56403.460236902,"h":0.000007381,"l":0.000006962},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003042,"p":-0.3626,"v":58180.01211077,"h":0.00004782,"l":0.0000231},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001327,"p":21.077,"v":9026397.9723122,"h":0.001569,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.46,"p":0.0012,"v":56912.04,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04718,"p":-0.0349,"v":88320.60087,"h":0.04893,"l":0.04688},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.423,"p":-1.399,"v":317636.8313,"h":0.431,"l":0.412},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06606,"p":-0.2634,"v":1385230.44732,"h":0.09362,"l":0.06425},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":815.75,"p":0.0018,"v":58532.27,"h":820.93,"l":812.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6845,"p":-0.018,"v":5217.053,"h":1.7245,"l":1.6138},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01139,"p":-0.0281,"v":63147.44235,"h":0.01179,"l":0.0108},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001467,"p":-0.0424,"v":54571.846023913,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.11,"p":2.804,"v":1033068.2926,"h":0.119,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000926,"p":-2.629,"v":899350.769158,"h":0.000955,"l":0.000905},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2049,"p":-2.429,"v":15948937.63623,"h":0.2126,"l":0.1914},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07723,"p":-0.0264,"v":54413.15842,"h":0.08014,"l":0.07708},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.01,"p":-6.059,"v":3792132.6968,"h":33.3,"l":30.14},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008941,"p":-3.351,"v":22470295.706059,"h":0.009379,"l":0.008363},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001976,"p":-0.0095,"v":9354.5290745,"h":0.0002,"l":0.0001944},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003899,"p":-0.0201,"v":57437.822691,"h":0.0004024,"l":0.0003757},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07588,"p":-0.0511,"v":11053.39411,"h":0.08023,"l":0.07428},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005084,"p":0.0029,"v":174649.958361,"h":0.005105,"l":0.005051},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.0095,"v":496.944,"h":0.5716,"l":0.5609},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00011005,"p":0.0778,"v":38042.37548913,"h":0.00012423,"l":0.00010029},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":261.18,"p":-0.0038,"v":60385.06,"h":262.98,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.272e-10,"p":-0.0457,"v":58495.119796608844,"h":1.454e-10,"l":1.263e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.131,"p":-5.036,"v":1038427.46705,"h":2.272,"l":2.019},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06325,"p":-1.311,"v":3146607.869032,"h":0.06852,"l":0.06059},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008552,"p":0.0041,"v":66557.9695897,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009168,"p":-0.007,"v":57971.7527636,"h":0.00009349,"l":0.00009163},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001794,"p":0.0609,"v":55895.258680586,"h":0.000001794,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00387,"p":-0.0523,"v":100734.507828,"h":0.004115,"l":0.003363},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000046,"p":-0.0612,"v":1986.089394,"h":0.000049,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":-6,"v":2292745.81465,"h":0.202,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03391,"p":-0.0976,"v":86617.32242,"h":0.03797,"l":0.03325},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10743,"p":0.0007,"v":123552.70931,"h":0.10755,"l":0.10717},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009469,"p":-0.0245,"v":55136.055788,"h":0.009727,"l":0.009039},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04423,"p":0.0236,"v":617991.26605,"h":0.04726,"l":0.04196},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1364,"p":-5.606,"v":444085.49314,"h":0.1453,"l":0.1308},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02452,"p":-0.03,"v":55607.59952,"h":0.02549,"l":0.02392},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001186,"p":-0.0238,"v":45161.697702,"h":0.001221,"l":0.001145},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3288,"p":-0.0254,"v":61228.8982,"h":0.3374,"l":0.3229},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1664,"p":-3.982,"v":1088594.37116,"h":0.1754,"l":0.1604},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001308,"p":-0.0528,"v":395198.9103014,"h":0.0002261,"l":0.000129},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006901,"p":-0.0225,"v":54374.583202,"h":0.007101,"l":0.006828},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000368,"p":-0.0716,"v":113767.286236,"h":0.0004087,"l":0.000353},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1067,"p":0,"v":57730.52,"h":1070.57,"l":1066.09},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006674,"p":0.0046,"v":45665.620309,"h":0.006677,"l":0.006487},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001017,"p":-0.0626,"v":70223.752663,"h":0.001085,"l":0.000978},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011389,"p":-0.0068,"v":10507.5509331,"h":0.0001154,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003587,"p":-0.055,"v":58611.7142189,"h":0.00003845,"l":0.00003571},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.345,"p":-0.0189,"v":4851.69,"h":1.393,"l":1.32},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2775,"p":-2.666,"v":167266.0257,"h":0.286,"l":0.2718},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002108,"p":-0.014,"v":118359.322172,"h":0.002169,"l":0.001828},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004129,"p":0.0376,"v":4053.3181925,"h":0.0004158,"l":0.0003956},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00077,"p":0.0547,"v":1562.94234,"h":0.00078,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.9172,"p":-0.0058,"v":55653.1177,"h":8.0043,"l":7.7621},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008605,"p":-0.0162,"v":55938.5942392,"h":0.0008757,"l":0.0008597},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003216,"p":-0.0976,"v":38611.992383,"h":0.004239,"l":0.00321},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.98e-10,"p":-0.0665,"v":1640.161970511434,"h":9.73e-10,"l":8.93e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.952,"p":-0.002,"v":60664.638,"h":4.01,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010715,"p":0.0545,"v":2889.2594417,"h":0.0011081,"l":0.001016},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.00973,"p":-0.1009,"v":415251.85911,"h":0.011052,"l":0.008359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02588,"p":-0.0602,"v":57937.48684,"h":0.02893,"l":0.02505},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2250.55,"p":-0.0309,"v":369.11,"h":2322.53,"l":2225.16},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001864,"p":-0.0661,"v":57416.27312018,"h":0.00002015,"l":0.00001808},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00355,"p":0,"v":29868.08716,"h":0.00358,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":307.65,"p":-0.0009,"v":56252.55,"h":308.94,"l":306.16},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.66,"p":-0.0158,"v":58775.92,"h":186.62,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000966,"p":0.0709,"v":146.0879,"h":0.001083,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003539,"p":0.0079,"v":54485.91678398,"h":0.0000356,"l":0.00003503},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1353,"p":-2.098,"v":1649900.80847,"h":0.141,"l":0.1208},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00468,"p":0.0129,"v":27801.8961,"h":0.00473,"l":0.0046},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001796,"p":-0.0307,"v":73687.985594,"h":0.001866,"l":0.001771},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1151,"p":-3.521,"v":600403.63063,"h":0.1202,"l":0.1113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00256,"p":-0.0191,"v":6621.38399,"h":0.00265,"l":0.00253},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3054,"p":0.0169,"v":68825.8161,"h":0.35,"l":0.286},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00534,"p":-0.187,"v":890977.30244,"h":0.00547,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05932,"p":-0.0296,"v":59294.13208,"h":0.06133,"l":0.05772},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.42439,"p":-0.0176,"v":587199.19815,"h":4.92507,"l":4.40842},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":0.0028,"v":2166.028212,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":-0.0014,"v":55058.03,"h":27.22,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4071,"p":0.0071,"v":54209.7802,"h":0.408,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0062,"p":-1.116,"v":274961.09077,"h":0.00632,"l":0.00601},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002544,"p":-0.1918,"v":91015.301409,"h":0.003438,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.07805,"p":-8.22,"v":77686541.964993,"h":0.08778,"l":0.07517},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000916,"p":-0.866,"v":123650.23713,"h":0.000925,"l":0.000899},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.442e-9,"p":-0.0856,"v":65947.48505653212,"h":1.637e-9,"l":1.404e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00748,"p":-0.0434,"v":57081.90271,"h":0.00842,"l":0.0072},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000936,"p":-0.0286,"v":68652.5579256,"h":0.0009693,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01001,"p":-0.0556,"v":12.11158,"h":0.0106,"l":0.01001},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01289,"p":-2.348,"v":439959.60927,"h":0.01329,"l":0.01243},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000113,"p":-0.0714,"v":5182.6420262,"h":0.000122,"l":0.0001113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08045,"p":-0.112,"v":939146.351389,"h":0.08148,"l":0.07375},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04481,"p":-0.0402,"v":667041.10394,"h":0.04673,"l":0.04474},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001176,"p":0.0252,"v":11770.30747,"h":0.001199,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01739,"p":-0.0392,"v":44017.79202,"h":0.0181,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02062,"p":-0.011,"v":53781.67469,"h":0.02091,"l":0.01989},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.57,"p":-0.0002,"v":56308.57,"h":120.71,"l":120.46},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10204,"p":-0.1554,"v":87566.72932,"h":0.12108,"l":0.10195},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0004,"v":5771.0486,"h":0.9996,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.31,"p":-0.0024,"v":56992.21,"h":448.51,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.188,"p":-0.0152,"v":54319.446,"h":4.286,"l":4.18},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.81,"p":-0.0736,"v":75510.48,"h":31.1,"l":28.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00421,"p":-0.0737,"v":445.64078,"h":0.004563,"l":0.00421},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00976,"p":-4.501,"v":1532840.234648,"h":0.01029,"l":0.00922},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":96.89,"p":-0.0574,"v":16267.34,"h":103.33,"l":94.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":137.14,"p":0.0141,"v":115152.78,"h":141.75,"l":131.08},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002289,"p":-0.0108,"v":11191.346847,"h":0.0002331,"l":0.000203},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007,"p":-0.0048,"v":54160.549507,"h":0.007078,"l":0.006992},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000111,"p":-0.0271,"v":19241.5155381,"h":0.0001141,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03347,"p":-0.0442,"v":124994.10067,"h":0.03534,"l":0.03258},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.043,"p":-2.273,"v":251470.365677,"h":0.044,"l":0.0414},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.96,"p":-5.79,"v":12093356.37311,"h":1.023,"l":0.911},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00682,"p":-0.2124,"v":51130.47477,"h":0.00932,"l":0.00682},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005206,"p":-0.163,"v":63170.0689193,"h":0.0006646,"l":0.000492},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.44,"p":0.0086,"v":53921.81,"h":181.48,"l":179.89},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":1.09998,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1096,"p":-0.0117,"v":59695.1942,"h":0.1118,"l":0.1059},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.173,"p":-2.809,"v":624868.258804,"h":0.18,"l":0.166},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001254,"p":0.0032,"v":24051.553735,"h":0.001257,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09637,"p":-0.0343,"v":190501.24129,"h":0.1025,"l":0.0926},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000426,"p":-0.0251,"v":19798.9794612,"h":0.0000438,"l":0.0000421},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01292,"p":-5.625,"v":954270.484608,"h":0.01386,"l":0.01244},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01231,"p":-0.0695,"v":57254.20972,"h":0.01338,"l":0.01224},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001407,"p":-3.299,"v":391515.457448,"h":0.001463,"l":0.001359},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05644,"p":-0.0305,"v":29002.37598,"h":0.05835,"l":0.05376},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.4,"p":-5.372,"v":27568586.28223,"h":3.679,"l":3.261},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2736,"p":0.0008,"v":78964.4715,"h":1.2763,"l":1.2725},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.12,"p":0.0015,"v":55938.02,"h":52.15,"l":51.74},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.35e-8,"p":-0.1148,"v":3743.04734318054,"h":3.1e-8,"l":2.251e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.00075,"p":-0.0577,"v":59147.7611493,"h":0.000797,"l":0.000735},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":171.83,"p":-0.0013,"v":61285.48,"h":173.23,"l":170.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":611.65,"p":-0.0001,"v":57537.42,"h":620.31,"l":608},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001533,"p":-0.0507,"v":21952.0597558,"h":0.000163,"l":0.0001503},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000613,"p":-0.0331,"v":5761.927943,"h":0.000636,"l":0.000579},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2595,"p":0.0069,"v":10254.5834,"h":0.2696,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004144,"p":-0.0693,"v":52498.815532,"h":0.004464,"l":0.004137},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008564,"p":-0.0763,"v":60315.718149,"h":0.009764,"l":0.008548},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95866,"p":-0.0118,"v":77557.15904,"h":1.98547,"l":1.955},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":30.112,"p":0.011,"v":16224.3992,"h":30.3682,"l":28.6191},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004027,"p":-0.0144,"v":822.92511,"h":0.004789,"l":0.00401},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000533,"p":-10.87,"v":1330483.628478,"h":0.000602,"l":0.000523},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004114,"p":0.0098,"v":9938.11201884,"h":0.00004153,"l":0.00003969},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01818,"p":0,"v":54491.88214,"h":0.01819,"l":0.01812},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0218,"p":-2.809,"v":290095.48355,"h":0.02253,"l":0.02121},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01406,"p":0.01,"v":27910.79088,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002291,"p":0.0259,"v":499856.804275,"h":0.0002322,"l":0.0002175},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.477,"p":-2.254,"v":1506919.4541,"h":0.491,"l":0.464},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04163,"p":-0.0791,"v":57835.66805,"h":0.04576,"l":0.04026},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002436,"p":-0.0271,"v":123529.124729,"h":0.002516,"l":0.002345},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4556,"p":-0.0093,"v":76416.4975,"h":0.4718,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007801,"p":-0.0043,"v":55246.985484,"h":0.007841,"l":0.007756},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006505,"p":-0.0328,"v":40235.952962,"h":0.006754,"l":0.006411},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00831,"p":-0.0426,"v":37847.514776,"h":0.008715,"l":0.008224},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002857,"p":-0.0545,"v":58611.042878,"h":0.003056,"l":0.002745},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02999,"p":-0.0076,"v":157131.53381,"h":0.03125,"l":0.02913},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75522.01,"p":-1.823,"v":1101301829.052749,"h":77093.72,"l":74289.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.92,"p":-0.0048,"v":60008.97,"h":178.24,"l":176.78},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.04894,"p":0.0095,"v":276950.981283,"h":0.051298,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003118,"p":-0.1951,"v":57372.009815,"h":0.003899,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01168,"p":-5.806,"v":1366290.08743,"h":0.01247,"l":0.01137},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1727,"p":-5.525,"v":1078021.37034,"h":0.1843,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000512,"p":-2.476,"v":420594.054325,"h":0.000527,"l":0.000501},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004606,"p":0.0496,"v":23593.0226946,"h":0.000496,"l":0.0004322},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21642,"p":-0.0046,"v":75858.24811,"h":0.21772,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":609.48,"p":-2.379,"v":155060238.2821,"h":634,"l":570.68},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00821,"p":-0.0214,"v":1404.53035,"h":0.00841,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21087,"p":-0.0169,"v":33266.07217,"h":0.21463,"l":0.20423},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004221,"p":-0.0117,"v":2914.162037,"h":0.006974,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01499,"p":0.0497,"v":14140.96843,"h":0.01501,"l":0.01378},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07145,"p":-0.0114,"v":56669.38967,"h":0.07254,"l":0.07139},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.69225,"p":0.0686,"v":101980.06439,"h":0.69678,"l":0.63159},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.28,"p":-0.0018,"v":55235.17,"h":48.48,"l":48.22},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003691,"p":0.0162,"v":57672.2870034,"h":0.000384,"l":0.0003611},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1089,"p":-0.0215,"v":30258.1787,"h":0.1155,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00422,"p":-0.0814,"v":59676.044604,"h":0.004643,"l":0.004173},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0871,"p":-0.0332,"v":8951.0476,"h":0.0901,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":0.0238,"v":11873.6605,"h":0.014,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014338,"p":-0.025,"v":66124.097272,"h":0.014779,"l":0.013847},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.68,"p":-1.057,"v":449556.4004,"h":4.75,"l":4.57},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09199,"p":-0.755,"v":2437241.014364,"h":0.09347,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04348,"p":-0.0088,"v":104008.91733,"h":0.04512,"l":0.04145},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.44,"p":-0.012,"v":59059.58,"h":58.41,"l":56.19},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4262,"p":-3.727,"v":6324715.025717,"h":0.4495,"l":0.395},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005316,"p":0.0001,"v":4.5946188,"h":0.0005316,"l":0.0005315},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":0.02,"v":850048.2682,"h":1.0004,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002629,"p":-0.0052,"v":49008.17723,"h":0.002649,"l":0.002625},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002594,"p":0.0334,"v":651.4541169,"h":0.000265,"l":0.0002337},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.25e-8,"p":-0.0419,"v":1497.2809071244,"h":5.48e-8,"l":5.11e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1922,"p":-0.0153,"v":96104.1133,"h":0.1964,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004861,"p":-4.984,"v":416288.16191,"h":0.005173,"l":0.004664},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00837,"p":-0.0363,"v":54957.183752,"h":0.008689,"l":0.008354},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.07,"p":-0.0002,"v":57689.48,"h":104.62,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0507,"p":0.0009,"v":16509.72973,"h":0.05092,"l":0.05047},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6141,"p":0.0044,"v":112742.0987,"h":0.627,"l":0.5848},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.445,"p":-0.0212,"v":61770.854,"h":56.987,"l":54.803},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002958,"p":-1.334,"v":175718.646797,"h":0.003001,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0356,"p":-0.0352,"v":56819.6828,"h":0.0369,"l":0.0352},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0223,"p":0.0372,"v":8587.7569,"h":0.0244,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":880.21,"p":-0.013,"v":56301.34,"h":892.38,"l":880.14},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2493,"p":-0.0367,"v":34368.8106,"h":0.2617,"l":0.2349},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10944,"p":0.0513,"v":85451.29844,"h":0.11059,"l":0.10154},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001716,"p":-4.772,"v":6964232.596085,"h":0.00182,"l":0.001607},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06876,"p":-0.0262,"v":103036.20047,"h":0.07081,"l":0.06729},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1688.87,"p":-0.0254,"v":66770.12,"h":1758.28,"l":1583.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.67,"p":-0.011,"v":63267.62,"h":75.1,"l":72.67},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004056,"p":0.044,"v":57330.426392,"h":0.004207,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06345,"p":-0.0153,"v":52465.64678,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018001,"p":-0.0084,"v":149034.044516,"h":0.018646,"l":0.017786},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":314.17,"p":-0.005,"v":58034.54,"h":318.54,"l":313.19},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3141,"p":0.0031,"v":61509.6661,"h":0.3262,"l":0.3098},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010656,"p":-0.0084,"v":62323.1505207,"h":0.0011073,"l":0.0009995},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01621,"p":-0.0163,"v":60997.59508,"h":0.01661,"l":0.01556},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.9,"p":0.0018,"v":53291.25,"h":89.03,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007009,"p":-0.0027,"v":1307.30016355,"h":0.00007542,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000442,"p":0.0116,"v":57176.740994,"h":0.0004554,"l":0.0004198},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003628,"p":-0.0079,"v":66023.3809497,"h":0.000395,"l":0.0003428},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004338,"p":-0.0351,"v":86308.784294,"h":0.00457,"l":0.004153},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005552,"p":-0.0286,"v":56424.0080392,"h":0.0005876,"l":0.0005345},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.44,"p":-0.0001,"v":57605.87,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015418,"p":0.0108,"v":48519.792469,"h":0.017802,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.51,"p":-0.0003,"v":56718.21,"h":146.98,"l":146},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00098,"p":-0.0101,"v":1902.6546,"h":0.00115,"l":0.00096},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0866,"p":-10.814,"v":12197038.38194,"h":0.1011,"l":0.0831},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05726,"p":-0.0253,"v":41467.07879,"h":0.05935,"l":0.0564},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001528,"p":-0.0255,"v":57354.571757,"h":0.001574,"l":0.001509},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0801,"p":-0.497,"v":672061.11499,"h":0.0812,"l":0.0757},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01046,"p":-0.0169,"v":73.3255,"h":0.01064,"l":0.01046},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006039,"p":0.0013,"v":19194.02229676,"h":0.00006107,"l":0.00005973},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5e-7,"p":-0.0384,"v":887.50260434,"h":5.2e-7,"l":4.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.19299,"p":1.1467,"v":8231228.21374,"h":1.51,"l":0.55572},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005664,"p":0.0425,"v":19110.5442066,"h":0.0006505,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-1.653,"v":563994.80595,"h":0.00375,"l":0.00343},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":157.51,"p":-0.032,"v":150110.93,"h":165.47,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.9181,"p":-0.4681,"v":571460.9483,"h":2.1096,"l":0.821},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0998,"p":-1.868,"v":412258.655026,"h":0.1033,"l":0.0957},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3271e-7,"p":-0.0432,"v":53790.22491553557,"h":1.405e-7,"l":1.2972e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02049,"p":-0.0761,"v":87613.21127,"h":0.02238,"l":0.01987},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00317,"p":0.0063,"v":82427.9318,"h":0.00319,"l":0.00314},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1008.18,"p":0.0045,"v":55824.29,"h":1008.46,"l":1002.32},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001866,"p":-0.0147,"v":41054.296999,"h":0.00196,"l":0.001769},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.07657,"p":-0.1008,"v":101038.0045,"h":0.0856,"l":0.071},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05812,"p":-0.0606,"v":158484.38679,"h":0.06549,"l":0.05555},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0171,"p":-0.0234,"v":62442.00718,"h":0.019,"l":0.01658},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3421,"p":-3.985,"v":3600187.560157,"h":0.3592,"l":0.3253},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007425,"p":0.0063,"v":53108.912389,"h":0.007433,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000048,"p":0.0062,"v":33371.2782568,"h":0.0000482,"l":0.0000468},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001905,"p":0.0068,"v":12304.38147693,"h":0.00001932,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":24674.3891,"h":1.0001,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001526,"p":-0.0097,"v":53499.379778,"h":0.001547,"l":0.001505},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.346e-9,"p":-0.1936,"v":112.997770834219,"h":5.399e-9,"l":4.346e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008899,"p":-0.0101,"v":33343.727107399,"h":0.000009042,"l":0.000008877},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009287,"p":-0.0268,"v":31902.857951,"h":0.009544,"l":0.009261},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005223,"p":-0.0135,"v":55540.653499,"h":0.005306,"l":0.00521},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1545,"p":0.0078,"v":12078.9423,"h":0.1624,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63.04,"p":-0.0313,"v":64015.8,"h":65.08,"l":62.39},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1903,"p":0.0063,"v":2946.0074,"h":0.1903,"l":0.1855},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02472,"p":0.0147,"v":57003.59733,"h":0.02501,"l":0.02426},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00766,"p":-0.1154,"v":3746.04805,"h":0.01,"l":0.00666},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04804,"p":-0.0405,"v":87592.56819,"h":0.0505,"l":0.0479},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0165,"p":-2.941,"v":252407.69413,"h":0.0171,"l":0.0158},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002901,"p":-4.792,"v":2906902.38852145,"h":0.00003067,"l":0.00002796},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4509.01,"p":-0.0012,"v":4188943.02,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.22,"p":0.0101,"v":54338.37,"h":541.75,"l":531.84},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.78,"p":-0.0018,"v":61997.43,"h":422.19,"l":418.53},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003409,"p":-0.0158,"v":58063.861734,"h":0.003482,"l":0.00336},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.012248,"p":-0.044,"v":65729.590802,"h":0.013142,"l":0.010783},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.010687,"p":-0.2185,"v":133456.396685,"h":0.013676,"l":0.010552},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03178,"p":-0.0611,"v":56559.83089,"h":0.03424,"l":0.03121},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0482,"p":-0.0585,"v":244.2567,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.771,"p":-0.0019,"v":2583248.5912,"h":1.7751,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0194,"p":0.1391,"v":84351.58187,"h":0.021,"l":0.017},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.0024,"p":-0.0045,"v":52307.738191,"h":0.002423,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3789,"p":-0.0042,"v":7257.364,"h":0.4073,"l":0.3634},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2363,"p":-0.0117,"v":71505.5174,"h":0.2406,"l":0.2272},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.009122,"p":-0.1543,"v":875631.817494,"h":0.011593,"l":0.007858},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02777,"p":-0.0273,"v":57486.24501,"h":0.02873,"l":0.02676},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":0,"v":5131.94757,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1453,"p":-1.358,"v":414127.41046,"h":0.15,"l":0.1412},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00672,"p":-0.0317,"v":37320.05591,"h":0.007,"l":0.00645},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01533,"p":-8.587,"v":642376.95681,"h":0.01696,"l":0.015},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.838,"p":-2.786,"v":320972.895904,"h":3.988,"l":3.717},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17979,"p":-0.0192,"v":32194.48357,"h":0.18478,"l":0.17524},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.854,"p":-1.518,"v":755798.93471,"h":2.911,"l":2.752},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03175,"p":-0.0677,"v":131370.587206,"h":0.034335,"l":0.030353},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00876,"p":-0.0135,"v":440.93404,"h":0.00893,"l":0.00876},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.493,"p":-5.685,"v":1270536.23881,"h":1.602,"l":1.449},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05665,"p":-3.427,"v":2936992.07755,"h":0.05912,"l":0.05367},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02567,"p":-0.0305,"v":57033.1427,"h":0.02653,"l":0.02471},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71629,"p":0,"v":589673.70067,"h":0.72001,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07393,"p":0.0178,"v":220550.3215,"h":0.07469,"l":0.07249},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.00017,"p":0.0089,"v":14107.7939414,"h":0.0001716,"l":0.0001612},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002792,"p":-0.1189,"v":11021.967189,"h":0.003868,"l":0.002222},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09594,"p":0.0113,"v":82390.02687,"h":0.09594,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.96,"p":-2.463,"v":323902.3886,"h":4.08,"l":3.79},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005143,"p":-0.0649,"v":104029.861377,"h":0.005652,"l":0.004951},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008311,"p":-0.0261,"v":99871.943006028,"h":0.000008602,"l":0.000007804},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002393,"p":0.0148,"v":66868.791963,"h":0.002562,"l":0.00232},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000198,"p":1.591,"v":645897.91769497,"h":0.00002014,"l":0.00001881},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000549,"p":-0.0283,"v":6610.1665094,"h":0.0000566,"l":0.0000485},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.2,"p":-0.0081,"v":56414.54,"h":156.72,"l":155.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.0005,"p":-0.0118,"v":35.627388,"h":0.000509,"l":0.000446},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0192,"p":-0.0495,"v":567.3895,"h":0.0204,"l":0.0189},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0107,"p":-0.0272,"v":2855.5494,"h":0.0116,"l":0.01},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03901,"p":-0.0348,"v":56400.05141,"h":0.04047,"l":0.03627},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.88,"p":-2.092,"v":17992160.65242,"h":54.43,"l":51.47},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.64,"p":-0.0033,"v":56745.29,"h":333.89,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0729,"p":-2.8,"v":1722955.50983,"h":0.0769,"l":0.0706},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03856,"p":-0.019,"v":54450.82635,"h":0.03957,"l":0.03851},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187404,"p":-0.0136,"v":74730.133474,"h":0.190272,"l":0.184497},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1497,"p":0.0239,"v":56478.7153,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00017646,"p":0.0218,"v":1095817.14038063,"h":0.00026792,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1051,"p":-0.4014,"v":1856859.5585,"h":0.235,"l":0.105},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08092,"p":-2.211,"v":2098930.634557,"h":0.08355,"l":0.07752},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.04822,"p":-0.0929,"v":33740.5621,"h":0.05905,"l":0.04751},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.8971,"p":0.0331,"v":57301.2135,"h":0.9696,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0511,"p":-9.075,"v":3314836.79431,"h":0.0566,"l":0.0495},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000695,"p":-0.0057,"v":8708.358728,"h":0.000707,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01144,"p":-0.023,"v":33336.51359,"h":0.01233,"l":0.0108},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01999,"p":-1.137,"v":713680.70494,"h":0.02024,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02819,"p":-2.927,"v":219834.386331,"h":0.02938,"l":0.02754},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":-2.23,"v":2662754.4331,"h":0.0591,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00536,"p":0.0448,"v":92262.71349,"h":0.00617,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":0.0061,"v":45828.201926,"h":0.001147,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.11,"p":0.0072,"v":55990.43,"h":82.23,"l":81.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5464,"p":-0.0001,"v":10315.7038,"h":0.5751,"l":0.5233},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":6.179,"p":0.4921,"v":218580.124,"h":7.567,"l":4.09},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000688,"p":-0.0129,"v":208.703816,"h":0.000697,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03148,"p":-0.0583,"v":213740.35985,"h":0.03392,"l":0.03087},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0091,"p":-9.091,"v":1829619.0201,"h":0.01005,"l":0.00876},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":62.1804,"p":-0.0236,"v":5010.4746,"h":64.2308,"l":62.0048},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00897,"p":-0.135,"v":28810.39605,"h":0.01307,"l":0.00758},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":57.61,"p":-0.0015,"v":4860201.16,"h":58.57,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4784,"p":-0.0349,"v":60766.5617,"h":0.5143,"l":0.4634},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0113,"p":-1.739,"v":660671.00424,"h":0.0116,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":-0.0172,"v":1724.727,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0972,"p":-30.122,"v":40246208.40275,"h":0.1431,"l":0.0867},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04159,"p":0.0131,"v":61297.6917,"h":0.04396,"l":0.04069},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.15368,"p":-0.0542,"v":716016.56997,"h":0.17067,"l":0.14336},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.08087,"p":0.0052,"v":441143.7006,"h":0.08472,"l":0.07952},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.30879,"p":-0.023,"v":60910.5685,"h":0.32127,"l":0.30623},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.045,"p":-3.017,"v":456566.60917,"h":0.0469,"l":0.0439},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008151,"p":-0.1411,"v":83303.743735,"h":0.009593,"l":0.007618},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0033,"v":5640.511644,"h":0.000911,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.796,"p":-3.865,"v":1447260.04733,"h":0.832,"l":0.769},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0127,"p":-0.0116,"v":564.09351,"h":0.01295,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1513,"p":-0.0052,"v":8864.6407,"h":0.1528,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01316,"p":-13.421,"v":3385932.58851,"h":0.01537,"l":0.01245},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005087,"p":-0.0062,"v":9397.379579,"h":0.005119,"l":0.005086},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.4,"p":0,"v":53648.15,"h":304.46,"l":302.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.89,"p":-0.444,"v":19999869.61589,"h":45.91,"l":41.67},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000297,"p":-0.009,"v":50.933825895,"h":0.000003158,"l":0.000002963},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1465,"p":-5.239,"v":1725002.62576,"h":0.1561,"l":0.1375},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00673,"p":-0.0044,"v":7060.98533,"h":0.00679,"l":0.00665},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.51,"p":0.0025,"v":55839.19,"h":487.64,"l":483.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006142,"p":-0.0303,"v":56211.6727755,"h":0.0006335,"l":0.0006083},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":-0.0038,"v":100812.9718,"h":0.1323,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007563,"p":0.0415,"v":30205.145206,"h":0.007676,"l":0.007234},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009288,"p":-0.056,"v":129341.773199,"h":0.009972,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04155,"p":-3.73,"v":637542.543949,"h":0.04343,"l":0.04086},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.2,"p":-0.0002,"v":53357.28,"h":287.12,"l":284.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11759,"p":-0.0696,"v":63229.65542,"h":0.12647,"l":0.11289},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02789,"p":-0.0106,"v":53839.80898,"h":0.02837,"l":0.02709},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005269,"p":-0.0594,"v":55483.142539,"h":0.005676,"l":0.005217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004711,"p":-0.0432,"v":59100.204602,"h":0.004943,"l":0.00455},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.47,"p":0.0029,"v":55222.08,"h":82.54,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0622,"p":-3.566,"v":762138.829339,"h":0.0647,"l":0.0602},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17255,"p":-0.0325,"v":76082.57427,"h":0.18305,"l":0.17029},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000233,"p":0.0034,"v":57196.02725372,"h":0.0000256,"l":0.00002219},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05072,"p":-0.043,"v":54426.48124,"h":0.05324,"l":0.05036},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006216,"p":-0.073,"v":112700.529679,"h":0.006723,"l":0.006154},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1641.16,"p":-0.0035,"v":59178.17,"h":1652,"l":1631.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.036912,"p":-0.0143,"v":1034367.928464,"h":0.037852,"l":0.034899},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20195,"p":0.0001,"v":17549.13982,"h":0.20264,"l":0.20122},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2821.7,"p":0.0268,"v":2885030.03,"h":3195,"l":1700},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05827,"p":-0.0247,"v":27920.76358,"h":0.06203,"l":0.05715},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1937,"p":0.0243,"v":58249.683,"h":0.1973,"l":0.1803},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001182,"p":-10.85,"v":27813.3972078,"h":0.001348,"l":0.00107},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3564,"p":15.18,"v":8794.49068,"h":1.5101,"l":1.1708},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001771,"p":2.36,"v":2205.283865554,"h":0.000001969,"l":0.000001702},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0036,"p":-5.263,"v":426370.7226,"h":0.0041,"l":0.0036},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0275,"p":-22.29,"v":34171.52475,"h":0.03653,"l":0.02221},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17636,"p":1.84,"v":15692.204169999999,"h":0.18323,"l":0.16997},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.111472,"p":10.23,"v":5166.392784,"h":0.115287,"l":0.090854},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5447,"p":7.92,"v":1886514.3449489998,"h":0.5799,"l":0.5006},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.016702,"p":28.1,"v":373341.99630028004,"h":0.017521,"l":0.012827},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17018,"p":-0.39,"v":433537.23950240004,"h":0.17373,"l":0.16766},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15067,"p":-8.7,"v":58502.659878000006,"h":0.16911,"l":0.13562},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008705,"p":-0.92,"v":969.4244904999999,"h":0.0008814,"l":0.0008261},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08863,"p":-2.42,"v":159589.5461936,"h":0.0955,"l":0.08654},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00633,"p":23.17,"v":424954.14683489996,"h":0.007628,"l":0.00459},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010915,"p":6.96,"v":1560.500086,"h":0.0010946,"l":0.0010204},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001495,"p":-0.06,"v":210280.72299,"h":0.001514,"l":0.001485},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0010201,"p":-13.45,"v":816545.3802494418,"h":0.0011994,"l":0.0008931},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.584e-7,"p":-0.58,"v":39.384511846399995,"h":3.605e-7,"l":3.521e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003322,"p":-2.97,"v":31389.530040285994,"h":0.00003497,"l":0.00003322},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2558,"p":15.95,"v":2597277.7267640005,"h":0.2914,"l":0.2158},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000604,"p":-12.28,"v":165191.19702324,"h":0.0006939,"l":0.0005438},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009791,"p":7.8,"v":1061.5686139,"h":0.00098,"l":0.0008867},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2257,"p":15.56,"v":2549895.2640660005,"h":0.2735,"l":0.191},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13938,"p":0.5,"v":2207.2752988,"h":1.19611,"l":1.11049},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008275,"p":-0.82,"v":3564.414875,"h":0.008498,"l":0.008174},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03113,"p":-15.72,"v":599692.7304984,"h":0.03759,"l":0.02656},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00809,"p":-11.391,"v":17307474.36039,"h":0.00951,"l":0.00775},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0017596,"p":16.28,"v":166876.382572608,"h":0.0020524,"l":0.0014632},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":720.82,"p":-0.06,"v":15201.37298,"h":722.36,"l":713.41},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060847,"p":-6.53,"v":1319.957986902,"h":0.00065828,"l":0.00058463},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008526,"p":-0.88,"v":2610.0021402,"h":0.0008706,"l":0.0008358},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00316,"p":-16.11,"v":748875.6980956,"h":0.0039,"l":0.002536},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.005935,"p":-15.26,"v":24199.579158350003,"h":0.007186,"l":0.005162},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02168,"p":-0.86,"v":707.0938504000001,"h":0.02188,"l":0.02154},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000414,"p":-3.72,"v":616.6116,"h":0.0004302,"l":0.0004096},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001121,"p":1.82,"v":1100.2186778,"h":0.0001121,"l":0.000103},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026182,"p":0.12,"v":65131.495208,"h":0.026344,"l":0.025458},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.009209,"p":-26.29,"v":118101.08746891,"h":0.012764,"l":0.007938},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003777,"p":-4.06,"v":7442.178138,"h":0.003949,"l":0.003777},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.194,"p":-5.366,"v":1192642.2167,"h":0.207,"l":0.186},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.5453e-7,"p":-7.88,"v":1934.37957530223,"h":8.2085e-7,"l":6.7249e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0002849,"p":-0.03,"v":467932.340514485,"h":0.0003333,"l":0.0002759},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02104,"p":-0.14,"v":15866.74792,"h":0.02112,"l":0.02102},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28556,"p":-2.1,"v":25181.485002,"h":1.3172,"l":1.27294},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009573,"p":5.8,"v":424081.81433049,"h":0.01008,"l":0.008946},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31475,"p":-8.48,"v":42572.584547499995,"h":0.38174,"l":0.29169},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003969,"p":0,"v":3.9031542900000002,"h":0.0003969,"l":0.00039},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017245,"p":-4.62,"v":46689.992495,"h":0.018195,"l":0.016697},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08426,"p":-1.48,"v":2365.2372917999996,"h":1.10401,"l":1.05705},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0108,"p":-3.74,"v":25884.421992000003,"h":0.01131,"l":0.01071},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03275,"p":-17.87,"v":33083.05178,"h":0.04057,"l":0.02746},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06335,"p":5.21,"v":30735.547374,"h":0.06879,"l":0.05989},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008371,"p":-5.23,"v":793.3908904680001,"h":0.00008839,"l":0.00008371},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005301,"p":-3.12,"v":21196.1539899,"h":0.005477,"l":0.005203},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016816,"p":1.81,"v":785.99564704,"h":0.00017121,"l":0.00016242},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004588,"p":0.28,"v":720.1421148000001,"h":0.004891,"l":0.004556},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004014,"p":0.35,"v":682.8909822,"h":0.0004039,"l":0.0004},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001255,"p":-3.83,"v":1233.447885,"h":0.00132,"l":0.001153},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.21183,"p":-1.15,"v":2267.5157045,"h":1.26189,"l":1.19743},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96837,"p":-15.89,"v":111055.84785359999,"h":1.20162,"l":0.7673},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00485,"p":-4.71,"v":16841.2758,"h":0.00529,"l":0.004585},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020695,"p":-6.59,"v":121150.97407950001,"h":0.0023,"l":0.0018701},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0011857,"p":-14.04,"v":738871.919297428,"h":0.0014076,"l":0.0009742},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15875,"p":4.15,"v":125466.18925,"h":0.17269,"l":0.14967},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17492,"p":14.02,"v":587499.8018304,"h":0.19245,"l":0.14999},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.4885,"p":-2.19,"v":43233.583605,"h":0.55158,"l":0.29585},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.064,"p":-1.387,"v":325299.6508,"h":0.0651,"l":0.0625},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.352994,"p":10.48,"v":45243.332758439996,"h":0.383916,"l":0.285788},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00244,"p":-27.03,"v":70195.4690096,"h":0.00337,"l":0.002154},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09114,"p":-3.43,"v":775349.0497452,"h":0.09564,"l":0.0844},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16158,"p":-4.83,"v":11378.5977114,"h":0.18005,"l":0.15761},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02138,"p":-0.78,"v":1246.0148548,"h":0.02155,"l":0.02131},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007127,"p":-8.69,"v":182898.241075,"h":0.007821,"l":0.006784},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.07997,"p":-14.23,"v":3111678.8802759,"h":0.09549,"l":0.06705},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8348,"p":-2.93,"v":10335.875848,"h":0.86,"l":0.8244},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.002647,"p":3.02,"v":1451.7402678,"h":0.00266,"l":0.0024717},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015312,"p":6.11,"v":1593.0711984,"h":0.015356,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008334,"p":19.55,"v":62859.448603619996,"h":0.009761,"l":0.006904},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009996,"p":95,"v":229432.920108,"h":0.01205,"l":0.004109},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005206,"p":0.01,"v":62.2398124,"h":0.0005624,"l":0.0005205},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.7948,"p":0.09,"v":4112.795924,"h":0.8007,"l":0.78944},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01425,"p":1.93,"v":63869.60295000001,"h":0.01441,"l":0.01385},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006036,"p":6.28,"v":94798.13597723999,"h":0.006238,"l":0.005631},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34328,"p":-13.54,"v":1443701.3270736,"h":0.39823,"l":0.3038},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09276,"p":-6.43,"v":73161.2423592,"h":0.10416,"l":0.08262},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38847,"p":-0.34,"v":652410.5262282,"h":0.39312,"l":0.38357},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020618,"p":1.35,"v":2132.5482959299998,"h":0.0021505,"l":0.0019118},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1654,"p":6.29,"v":120231.127366,"h":0.1955,"l":0.151},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01544,"p":15.43,"v":37093.7058696,"h":0.017539,"l":0.013063},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":181.03,"p":-0.09,"v":2737484.60954,"h":184,"l":170.01},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005301,"p":1.66,"v":1836.81733293,"h":0.0005372,"l":0.00049},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0,"v":8392.80888,"h":1.0009,"l":1.0007},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002727,"p":-15.52,"v":42024.51023778,"h":0.003292,"l":0.0023},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004844,"p":1.16,"v":14577.027339027998,"h":0.00005178,"l":0.00004717},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82832,"p":-0.55,"v":432394.1726208,"h":0.83617,"l":0.82401},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082301,"p":2.47,"v":967.892762701,"h":0.0082467,"l":0.007921},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0,"v":0.9345530000000001,"h":0.000487,"l":0.000487},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02055,"p":0,"v":14023.688050499999,"h":0.02065,"l":0.02053},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0729,"p":2.96,"v":19497.761100000003,"h":0.074,"l":0.0699},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.15e-9,"p":3.26,"v":35.42107834615,"h":2.169e-9,"l":2.082e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007205,"p":-2.93,"v":3165.8728211,"h":0.008101,"l":0.004158},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69933,"p":-0.13,"v":631597.5607311,"h":0.70471,"l":0.6956},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008022,"p":-3.23,"v":3504.4828979999998,"h":0.00851,"l":0.007978},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8737,"p":9.89,"v":2442819.278328,"h":0.9464,"l":0.7902},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011046,"p":-9.65,"v":5530.0893228,"h":0.0012363,"l":0.0010919},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000247,"p":-0.2,"v":32639.56406776,"h":0.0002483,"l":0.0002466},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005723,"p":8.06,"v":265730.984330055,"h":0.0006039,"l":0.0005042},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00331,"p":0.3,"v":21462.842509500002,"h":0.003357,"l":0.00325},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03387,"p":-2.97,"v":7053.7655226,"h":0.03492,"l":0.03387},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.008606,"p":-8.49,"v":5936.504860000001,"h":0.009424,"l":0.008282},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007184,"p":-1.37,"v":9947.2318488,"h":0.00007578,"l":0.00006443},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03005,"p":10.39,"v":164157.71876299998,"h":0.03204,"l":0.02614},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003009,"p":-4.23,"v":1424.08769463,"h":0.0003142,"l":0.0002857},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0028185,"p":5.53,"v":2925.688372365,"h":0.00287,"l":0.0025196},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01148,"p":-2.54,"v":35195.505573200004,"h":0.012,"l":0.01113},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001087,"p":-13.04,"v":2264.671018,"h":0.00125,"l":0.001011},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00031158,"p":-8.77,"v":16675.2400587012,"h":0.0003561,"l":0.00031121},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4805,"p":1.56,"v":15396.58462,"h":0.49294,"l":0.47018},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.949,"p":-0.71,"v":16560.14626,"h":1.992,"l":1.938},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00454,"p":-0.21,"v":646.2182428,"h":0.004573,"l":0.004256},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":27.32,"v":216.749,"h":0.0013017,"l":0.0009705},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.0000183,"p":1.52,"v":21076.392204300002,"h":0.00001998,"l":0.000017375},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000492,"p":0.56,"v":1222.9774675200001,"h":0.0005211,"l":0.00048634},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012009,"p":1.09,"v":129.4065822,"h":0.0012427,"l":0.0011878},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005112,"p":-15.29,"v":155717.39430144,"h":0.006113,"l":0.004448},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02965,"p":11.38,"v":18178.805787,"h":0.03227,"l":0.0262},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001447,"p":-13.19,"v":5677.448273919999,"h":0.001667,"l":0.001},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02559,"p":27.95,"v":9013.7251257,"h":0.0273,"l":0.01936},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00415,"p":-2.53,"v":765.9891550000001,"h":0.00429,"l":0.004093},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.77,"p":-3.25,"v":61.08914,"h":27.68,"l":26.77},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6922,"p":17,"v":197798.42041600004,"h":0.7371,"l":0.5818},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002264,"p":1.43,"v":689.6696416000001,"h":0.002274,"l":0.002151},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00058859,"p":-5.76,"v":1126.8901052329998,"h":0.000645,"l":0.00057791},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0182,"p":-5.2,"v":708.61063,"h":0.01985,"l":0.01749},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06642,"p":-0.65,"v":24544.138762800005,"h":0.07734,"l":0.06393},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018639,"p":-0.9,"v":1291.5373158,"h":0.0018839,"l":0.0017606},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011742,"p":-5.63,"v":2253.1298622179997,"h":0.00012697,"l":0.00011113},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.119,"p":-2.459,"v":1459872.3523,"h":0.125,"l":0.114},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015313,"p":-3.92,"v":2973.9668247,"h":0.0016477,"l":0.0014122},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34616,"p":-8.52,"v":154264.16857920002,"h":0.39392,"l":0.27337},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.206,"p":-1.29,"v":14141.47158,"h":1.391,"l":1.06},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003436,"p":-7.7,"v":14082.813651999999,"h":0.003943,"l":0.003337},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.03233,"p":-1.42,"v":164345.2326555,"h":1.11677,"l":1.00709},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004591,"p":10.49,"v":16852.15358304,"h":0.004899,"l":0.004121},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01015,"p":-5.22,"v":53004.84087149999,"h":0.01161,"l":0.01011},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00010696,"p":12.47,"v":24210.14197,"h":0.0001092,"l":0.00009},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004682,"p":-3.02,"v":441.0799832,"h":0.0004828,"l":0.0004612},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01245,"p":18.121,"v":29282504.041821,"h":0.01523,"l":0.01003},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.88013,"p":-0.98,"v":7275.357009899999,"h":0.90946,"l":0.8485},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0010403,"p":1.39,"v":1408.9126199000002,"h":0.0012091,"l":0.0010005},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":0.58,"v":455.76045,"h":5202.2,"l":5131.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60097,"p":1.37,"v":18195.3343117,"h":0.60179,"l":0.58059},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0008088,"p":-13.65,"v":8446.8936768,"h":0.0009521,"l":0.0008045},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002831,"p":6.86,"v":1444.6097575000001,"h":0.0029045,"l":0.0026437},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001069,"p":-5.73,"v":38970.62084763001,"h":0.001205,"l":0.001047},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006036,"p":-0.9,"v":803.1380879999999,"h":0.006125,"l":0.006011},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004562,"p":-9.12,"v":56701.618067999996,"h":0.0005175,"l":0.0004301},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.007279,"p":0.2,"v":29.807505,"h":0.007279,"l":0.007264},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.97007,"p":-1,"v":3662.1015563,"h":0.98924,"l":0.95495},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32567,"p":9.38,"v":353426.170193,"h":0.35483,"l":0.29416},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01224,"p":-15.76,"v":82915.40799359999,"h":0.01481,"l":0.01036},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001935,"p":7.14,"v":1968.82892775,"h":0.00002025,"l":0.00001711},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004973,"p":5.38,"v":643.96137869,"h":0.005048,"l":0.004401},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.895e-10,"p":-0.26,"v":1673.4958670665685,"h":2.076e-10,"l":1.876e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08102,"p":-0.98,"v":2178.87086,"h":0.09001,"l":0.0801},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.17295,"p":-0.91,"v":621789.9870075,"h":0.18128,"l":0.14274},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006152,"p":-7.86,"v":579.07041136,"h":0.00006811,"l":0.00006079},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03011,"p":-0.758,"v":221750.93581,"h":0.03043,"l":0.02892},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00019432,"p":3.2,"v":767.0601729336,"h":0.00019432,"l":0.00017754},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0171,"p":0.17,"v":10473.17544,"h":0.01926,"l":0.01638},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013563,"p":2.84,"v":2149.985154141,"h":0.00013611,"l":0.00011817},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003548,"p":-0.86,"v":2316.9848556,"h":0.0003596,"l":0.000354},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004135,"p":8.93,"v":29660.836314,"h":0.004881,"l":0.003719},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007301,"p":-6.39,"v":1711.6408182300001,"h":0.0078,"l":0.007295},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7943,"p":-3.51,"v":711.351251,"h":0.8299,"l":0.7897},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002629,"p":-2.19,"v":16766.81243149,"h":0.00000279,"l":0.000002625},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17778,"p":24.03,"v":28033.5610818,"h":0.1994,"l":0.13845},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.65134,"p":-1.09,"v":117814.34663300001,"h":0.67402,"l":0.62831},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017358,"p":-10.79,"v":1182.288859752,"h":0.001946,"l":0.0017032},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000581,"p":-7.98,"v":401793.34413358,"h":0.0006408,"l":0.0005251},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007041,"p":-12.45,"v":3537.67708278,"h":0.0008674,"l":0.0006242},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":5275.2805499999995,"h":0.0001501,"l":0.000149},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.55137,"p":-0.21,"v":79395.70859550001,"h":0.55653,"l":0.54787},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0409,"p":-2.05,"v":2310.594784,"h":0.04181,"l":0.04023},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002791,"p":19.83,"v":76798.50567178,"h":0.003003,"l":0.002307},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9922,"p":-5.63,"v":958563.7844019999,"h":2.1251,"l":1.903},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001121,"p":0.53,"v":20475.947227,"h":0.0011278,"l":0.0011031},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4065,"p":8.14,"v":35069.95824,"h":0.4419,"l":0.3682},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00988,"p":0.1,"v":8693.19464,"h":0.00989,"l":0.00984},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003089,"p":-2.33,"v":17643.603163599997,"h":0.0003341,"l":0.0003},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01549,"p":-4.38,"v":5224.905567,"h":0.0162,"l":0.01549},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.3,"p":-1.08,"v":1853.2405,"h":144.49,"l":112.98},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91523,"p":5.29,"v":1633.4750471,"h":0.91561,"l":0.85479},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013624,"p":-3.08,"v":42.6744552,"h":0.0014319,"l":0.001362},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008815,"p":-9.56,"v":2322014.5127269435,"h":0.009849,"l":0.008043},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004455,"p":-1.45,"v":176.54848695,"h":0.0004521,"l":0.0004404},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53703,"p":6.82,"v":200294.10819990002,"h":0.5719,"l":0.49262},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.97635,"p":-0.21,"v":184512.03870750003,"h":1.06157,"l":0.93022},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.205e-7,"p":-3.03,"v":21.02725090305,"h":2.274e-7,"l":2.205e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12821,"p":-2.4,"v":2686.8931237,"h":0.13341,"l":0.12664},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00007004,"p":-6.6,"v":885.680811284,"h":0.00008801,"l":0.00006183},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0034885,"p":14.81,"v":2072.5897130999997,"h":0.0039834,"l":0.0030384},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02006,"p":-18.22,"v":62939.4682438,"h":0.0247,"l":0.01837},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000204,"p":-2.39,"v":7613.7324108,"h":0.0002115,"l":0.000201},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012573,"p":8.25,"v":24315.46420743,"h":0.0001467,"l":0.00011612},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3176,"p":-5.7,"v":37400.95712,"h":0.338,"l":0.2896},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.68934,"p":0.87,"v":96959.35207559999,"h":0.71627,"l":0.66879},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003398,"p":-0.14,"v":5142.1281584,"h":0.0003431,"l":0.0003397},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01545,"p":0.06,"v":46396.51995,"h":0.01648,"l":0.01479},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052803,"p":-3.26,"v":366.74693270999995,"h":0.0057506,"l":0.0052803},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003738,"p":-7.7,"v":3657.4023654,"h":0.000417,"l":0.0003151},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006375,"p":-0.23,"v":1675.09825125,"h":0.006407,"l":0.005964},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12648,"p":15.8,"v":20873.7001584,"h":0.13979,"l":0.1057},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002847,"p":-1.31,"v":139.26305484,"h":0.00002886,"l":0.00002847},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38938,"p":1.14,"v":1166225.4964160002,"h":0.39934,"l":0.37878},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004809,"p":-2.84,"v":253.00629899999998,"h":0.005,"l":0.004797},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015829,"p":-1.59,"v":808.42897685,"h":0.00018,"l":0.00015829},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006513,"p":0.01,"v":2492.1471506099997,"h":0.0006831,"l":0.0005883},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10501,"p":11.96,"v":383025.70976520004,"h":0.17184,"l":0.08733},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.0226,"p":31.25,"v":188080.815338,"h":1.05,"l":0.5717},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81263,"p":-0.04,"v":634491.1510938,"h":0.81881,"l":0.807},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011862,"p":-1.24,"v":356.4507276,"h":0.00012012,"l":0.00011714},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016987,"p":3.74,"v":1091.2058099,"h":0.0017248,"l":0.0016327},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007131,"p":-2.12,"v":1509.3381897000002,"h":0.000732,"l":0.0006801},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004386,"p":0.92,"v":13165.77365868,"h":0.004475,"l":0.004317},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.002673,"p":3.92,"v":191584.50392763,"h":0.00422,"l":0.00232},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002778,"p":-2.9,"v":40708.788539789995,"h":0.000002867,"l":0.000002758},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.2465,"p":15.16,"v":653134.13946,"h":1.4395,"l":1.0612},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6609,"p":-10.37,"v":138049.307653,"h":1.9047,"l":1.5563},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.003002,"p":-38.29,"v":599704.87195004,"h":0.006778,"l":0.003},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0133,"p":-7.12,"v":25107.321315999998,"h":0.01475,"l":0.01143},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2444,"p":-15.02,"v":100453.757248,"h":0.2938,"l":0.2},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016662,"p":-2.74,"v":1436.22724374,"h":0.0017543,"l":0.0016235},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0412,"p":3.8,"v":209292.29611999998,"h":0.04202,"l":0.03934},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":4.07,"v":943.3327596684,"h":0.000026933,"l":0.000025787},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004538,"p":8.04,"v":1547.7575080000001,"h":0.004721,"l":0.0042},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.23665,"p":16.1,"v":26850.40366,"h":0.27241,"l":0.20184},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000258,"p":-0.95,"v":26108.2470222,"h":0.0002634,"l":0.0002502},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015148,"p":4,"v":1856.975202992,"h":0.00015786,"l":0.00014259},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02176,"p":-0.18,"v":578.428672,"h":0.0218,"l":0.02134},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006749,"p":-6.53,"v":2897.09423226,"h":0.007253,"l":0.00643},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01889,"p":31.18,"v":48985.5719903,"h":0.01924,"l":0.01397},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.067,"p":-29.48,"v":41764.69924,"h":0.116,"l":0.06499},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1438,"p":-0.41,"v":700.3505780000002,"h":0.1445,"l":0.1433},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02618,"p":8.09,"v":100296.93769479998,"h":0.03081,"l":0.02393},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":-1.56,"v":22.47978,"h":0.0001761,"l":0.00017},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007863,"p":-1.19,"v":1094.7560544,"h":0.0007982,"l":0.0007286},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004261,"p":-6.2,"v":542.50557724,"h":0.0004543,"l":0.0004172},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028413,"p":-0.66,"v":25500.88571184,"h":0.00035558,"l":0.00027486},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024845,"p":-21.05,"v":2454.30065405,"h":0.0003148,"l":0.00023545},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.001865,"p":-36.65,"v":860351.77441275,"h":0.002976,"l":0.001668},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005203,"p":3.33,"v":946.9582790800001,"h":0.0005271,"l":0.000456},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000668,"p":12.91,"v":10187.916496,"h":0.000689,"l":0.0005788},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004684,"p":0.7,"v":1198.204672,"h":0.0004705,"l":0.0004574},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01517,"p":-1.93,"v":12955.5081271,"h":0.01556,"l":0.01507},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12212,"p":-1.5,"v":30071.6018196,"h":0.12944,"l":0.09894},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03913,"p":5.13,"v":7549.6885919,"h":0.04175,"l":0.03453},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.331e-9,"p":-8.9,"v":2706.015378173058,"h":2.565e-9,"l":2e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4659,"p":-1.11,"v":13242.764691999999,"h":1.50765,"l":1.46044},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001343,"p":-2.32,"v":1584.42095692,"h":0.001375,"l":0.001328},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.258,"p":-1.67,"v":56456.36496,"h":0.2631,"l":0.2537},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56078,"p":1.25,"v":20509.020001799996,"h":0.58043,"l":0.54948},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05817,"p":28.98,"v":38320.104683699996,"h":0.06118,"l":0.04435},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1817,"p":1.28,"v":870.3466340000001,"h":0.1973,"l":0.1752},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2339,"p":0.42,"v":96315.082371,"h":0.2669,"l":0.21},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006039,"p":-3.91,"v":8107.383425427,"h":0.0007631,"l":0.0005924},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72026,"p":5.68,"v":7686.809190200001,"h":0.73232,"l":0.66681},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25393,"p":20.31,"v":32002.439858699996,"h":0.26999,"l":0.20611},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009484,"p":-3.343,"v":2557041.85607306,"h":0.00009886,"l":0.00008886},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.4382,"p":-6.25,"v":1880516.9481839999,"h":0.47906,"l":0.34851},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.005991,"p":-30.51,"v":589822.55625123,"h":0.008635,"l":0.004735},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.68603,"p":-0.01,"v":2802.0346526000003,"h":0.70739,"l":0.68545},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31793,"p":-0.97,"v":64609.791761700006,"h":1.3425,"l":1.29396},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.47381,"p":-1.62,"v":10407.222435700001,"h":0.48897,"l":0.42448},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":108.44,"p":1.42,"v":13182.29172,"h":108.65,"l":104.29},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.7009,"p":1.59,"v":808.635339,"h":0.7009,"l":0.6749},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005183,"p":-4.16,"v":2227.9389833,"h":0.0005501,"l":0.0005136},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01369,"p":-2.42,"v":6241.7157881,"h":0.01431,"l":0.01342},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007958,"p":-6.15,"v":3177.1365610599996,"h":0.0000848,"l":0.00007729},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0003009,"p":-0.23,"v":8003.4839439239995,"h":0.00034,"l":0.0002904},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03273,"p":-2.03,"v":1374.9984282,"h":0.03341,"l":0.03},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.65074,"p":-10.43,"v":7052.456502000001,"h":1.88377,"l":1.58588},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05078,"p":-1.51,"v":1062.3617786,"h":0.05295,"l":0.04998},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.93145,"p":0.02,"v":207878.03035999998,"h":0.96969,"l":0.85172},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06725,"p":9.95,"v":1480.50606,"h":0.06789,"l":0.06116},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23644,"p":-0.28,"v":3096.35487,"h":1.25189,"l":1.22914},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.66131,"p":-0.8,"v":36707.783860799995,"h":0.67575,"l":0.65789},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001934,"p":-2.32,"v":3586.9534408000004,"h":0.0002347,"l":0.000192},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002145,"p":-0.78,"v":4694.8642884,"h":0.0002167,"l":0.0002109},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004092,"p":-0.34,"v":7033.039644972,"h":0.0005,"l":0.0003995},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0111354,"p":-3.3,"v":1256.5853484,"h":0.011846,"l":0.0110371},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.492,"p":-5.62,"v":1911.6160479999999,"h":1.591,"l":1.41},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008795,"p":3.2,"v":1229.2586804999999,"h":0.0008873,"l":0.0008213},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002568,"p":-3.09,"v":615.7873968,"h":0.000265,"l":0.0002426},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04669,"p":-4.22,"v":136832.1577546,"h":0.04972,"l":0.04345},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.28,"p":-6.346,"v":220285.679852,"h":4.62,"l":4.24},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11635,"p":10.9,"v":199471.65353049999,"h":0.1316,"l":0.10398},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008044,"p":-3.24,"v":806.0739564,"h":0.0008441,"l":0.000777},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08069,"p":19.39,"v":106222.6834446,"h":0.09056,"l":0.06527},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.00106,"p":39.1,"v":34460.8968,"h":0.001061,"l":0.0007027},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.21246,"p":-12.46,"v":207805.0162722,"h":0.244,"l":0.19974},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003149,"p":4.79,"v":1248.049468,"h":0.00315,"l":0.00296},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00178,"p":-1.92,"v":1465.52918,"h":0.001825,"l":0.001769},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011702,"p":0,"v":1.19992308,"h":0.00011702,"l":0.00011702},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43285,"p":-0.8,"v":1113.1733305,"h":0.43635,"l":0.39561},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.021,"p":-27,"v":165963.18753,"h":0.02976,"l":0.01655},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71221,"p":-4.89,"v":1336.4905534,"h":0.75854,"l":0.71083},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":-3.84,"v":32.031,"h":222.67,"l":213.54},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":5.911e-10,"p":-3.49,"v":1917.1580372440767,"h":6.65e-10,"l":5.841e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001205,"p":-26.88,"v":532.4702199999999,"h":0.001649,"l":0.0011},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009337,"p":-2.26,"v":1076.23873537,"h":0.0009841,"l":0.0009173},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00134,"p":-2.82,"v":749.56652,"h":0.001383,"l":0.001317},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004261,"p":-1.47,"v":752.0997358,"h":0.00458,"l":0.00425},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1652,"p":-7.92,"v":382807.005588,"h":0.18223,"l":0.15435},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":66.674993,"h":0.0005082,"l":0.0004906},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.064,"p":-2.41,"v":3259.25896,"h":7.239,"l":6.66},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001644,"p":3.95,"v":1196.1847572000001,"h":0.00016677,"l":0.0001578},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004692,"p":3.37,"v":36731.06403384,"h":0.005518,"l":0.004364},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010224,"p":-9.28,"v":30197.64586464,"h":0.000114,"l":0.00009979},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.3129,"p":21.84,"v":56389.326693,"h":0.3575,"l":0.2546},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84883,"p":0.59,"v":2950.7707524,"h":0.85659,"l":0.84238},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029869,"p":3.8,"v":1261.2041580110001,"h":0.00029978,"l":0.00027293},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000261,"p":-0.41,"v":72.0340425,"h":0.0002621,"l":0.000261},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003827,"p":1.78,"v":9023.63576866,"h":0.0003883,"l":0.0003756},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":7.94,"v":2053.43483283,"h":0.00005213,"l":0.00004272},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.27147,"p":-13.32,"v":80538.2102268,"h":0.32224,"l":0.21617},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0008864,"p":-5.99,"v":1585253.398790656,"h":0.0009656,"l":0.0007498},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01381,"p":-24.57,"v":2354912.1627105,"h":0.01863,"l":0.0115},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.4376,"p":-15.98,"v":12744.631768,"h":0.53059,"l":0.36675},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008514,"p":-1.57,"v":3821.9260860000004,"h":0.00909,"l":0.008301},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0013,"p":0,"v":288.94502,"h":0.001301,"l":0.001211},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017511,"p":-1.72,"v":29.87814375,"h":0.0017818,"l":0.0017457},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.07159,"p":35.61,"v":35796.554218900004,"h":0.07297,"l":0.04773},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":7.0554726,"h":0.01509,"l":0.01507},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8036,"p":-2.41,"v":2895.2100800000003,"h":0.8476,"l":0.7447},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005687,"p":-6.03,"v":62203.53514969,"h":0.006177,"l":0.005259},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003047,"p":1.36,"v":16131.564210300001,"h":0.003134,"l":0.002984},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00605,"p":12.76,"v":2847122.790010989,"h":0.00673,"l":0.005243},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002025,"p":-3.89,"v":204.6224025,"h":0.002126,"l":0.002025},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002382,"p":0.08,"v":678.031536,"h":0.002487,"l":0.002376},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002699,"p":-19.88,"v":24635.9416465,"h":0.00003485,"l":0.00002654},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035062,"p":10.17,"v":5855.318061450001,"h":0.004307,"l":0.003058},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009001,"p":9.11,"v":29920.215099,"h":0.009932,"l":0.008151},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.018162,"p":12.79,"v":132505.738416,"h":0.02,"l":0.016059},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018478,"p":1.62,"v":1420.8251584,"h":0.0018514,"l":0.0017524},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0005014,"p":-19.73,"v":361.17478068200006,"h":0.0006606,"l":0.0005},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.000019,"p":4.68,"v":1561.846512,"h":0.00002,"l":0.0000152},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.15062,"p":12.57,"v":115899.00680860001,"h":0.1666,"l":0.13147},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005268,"p":10.9,"v":17744.2905318,"h":0.006102,"l":0.00461},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.80668,"p":4.12,"v":74363.6505976,"h":0.84937,"l":0.74662},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001076,"p":-0.18,"v":1051.59401736,"h":0.001106,"l":0.001023},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002972,"p":1.71,"v":44308.9259604,"h":0.000341,"l":0.00028},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":4.52,"v":588.127471293,"h":0.00022131,"l":0.00020298},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0054858,"p":0.85,"v":460.68815814,"h":0.00594053,"l":0.00497959},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006518,"p":-0.32,"v":1543.0243904,"h":0.006549,"l":0.006055},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09685,"p":20.19,"v":138897.67349900003,"h":0.11255,"l":0.07649},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000624,"p":-0.31,"v":51329.25961488,"h":0.0000063,"l":0.00000623},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011357,"p":-3.86,"v":2359.84422748,"h":0.00011951,"l":0.00010781},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01634,"p":0,"v":738.771433,"h":0.01682,"l":0.01577},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02703,"p":3.52,"v":12242.931168899999,"h":0.02747,"l":0.02041},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09684,"p":-13.24,"v":17840.7247392,"h":0.11163,"l":0.08789},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08018,"p":-3.53,"v":17060.6979946,"h":0.08312,"l":0.0796},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4463,"p":-4.31,"v":202301.35713,"h":1.521,"l":1.4211},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07147,"p":-0.81,"v":212048.45824260003,"h":0.07479,"l":0.05608},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005034,"p":1,"v":29171.663192556,"h":0.0005213,"l":0.0004288},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001259,"p":-0.7,"v":1168.895898072,"h":0.0001362,"l":0.0001231},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004919,"p":-1.22,"v":3211.1787847,"h":0.000501,"l":0.0004848},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.5409,"p":-2.32,"v":139203.85865,"h":8.7863,"l":8.4361},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2113,"p":-11.1,"v":87060.61837499999,"h":0.2428,"l":0.1696},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.29938,"p":-2.3,"v":19643.8189392,"h":1.33239,"l":1.28352},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003661,"p":-0.97,"v":11971.64085887,"h":0.00003735,"l":0.0000359},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0228,"p":-5.86,"v":344648.978556,"h":0.02475,"l":0.0195},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7179,"p":0.77,"v":4789.376523,"h":0.7544,"l":0.69826},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.78809,"p":-9.35,"v":712.9298567,"h":0.88889,"l":0.78459},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004612,"p":0,"v":4626.0876219572,"h":0.000004613,"l":0.000004608},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005389,"p":-3.4,"v":542.128011,"h":0.005676,"l":0.005388},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007387,"p":-7.91,"v":12108.035474757,"h":0.0008572,"l":0.0006431},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.2562,"p":-33.76,"v":36206.537555999996,"h":0.39137,"l":0.24625},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009466,"p":33.39,"v":58974.6557494,"h":0.0013067,"l":0.0006874},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003485,"p":5.44,"v":14261.571404999999,"h":0.003728,"l":0.003265},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.04794,"p":-4.99,"v":119715.62813940001,"h":1.1426,"l":0.96719},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.42001,"p":6.62,"v":79080.15901609999,"h":0.48596,"l":0.38133},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02162,"p":-7.52,"v":50777.29757920001,"h":0.02364,"l":0.01919},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006104,"p":26.22,"v":4275.9820152,"h":0.000622,"l":0.0004803},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0662,"p":-2.933,"v":137355.7342,"h":0.0685,"l":0.0646},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006132,"p":-0.01,"v":53445.86948904,"h":0.00006509,"l":0.00006001},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012072,"p":-1.7,"v":15773.589071999999,"h":0.012285,"l":0.012016},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-1.13,"v":254.0098176,"h":0.00045,"l":0.0004396},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03654,"p":-8.99,"v":136117.7077806,"h":0.04045,"l":0.02879},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5465,"p":-17.55,"v":110264.424945,"h":0.6719,"l":0.4699},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008549,"p":-13.71,"v":1016.6404117799999,"h":0.009912,"l":0.008123},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03409,"p":-14.17,"v":3310371.5117680617,"h":0.04064,"l":0.02921},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03835,"p":6.49,"v":18090.977807500003,"h":0.04335,"l":0.03514},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015836,"p":17.2,"v":18953.33291108,"h":0.01731,"l":0.013502},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3896,"p":-4.83,"v":259869.9755336,"h":0.4094,"l":0.3704},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.07281,"p":-2.07,"v":15314.9635236,"h":1.11133,"l":1.04846},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02734,"p":-3.08,"v":2277.5909611999996,"h":0.02821,"l":0.02643},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002504,"p":0.07,"v":1633.20124768,"h":0.000251,"l":0.00025},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011344,"p":3.11,"v":1276.9487040000001,"h":0.0011631,"l":0.0010896},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47228,"p":1.67,"v":3933.6909619999997,"h":0.47937,"l":0.46105},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.58334,"p":0.39,"v":1210.3842630000001,"h":1.73917,"l":1.47758},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006593,"p":-1.34,"v":942.9869004999999,"h":0.0067,"l":0.006478},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03994,"p":11.16,"v":589088.7354560001,"h":0.0466,"l":0.0355},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002685,"p":-2.18,"v":893.1861930000001,"h":0.0002899,"l":0.0002505},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001924,"p":-1.83,"v":11153.5855756,"h":0.001978,"l":0.001924},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002703,"p":2.65,"v":615.6912321000001,"h":0.002731,"l":0.002554},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03379,"p":8.92,"v":249292.4579954,"h":0.03595,"l":0.03029},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0,"v":0,"h":0,"l":0},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3614,"p":22.5,"v":1371952.943062,"h":0.3792,"l":0.2943},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2023,"p":-7.62,"v":17672.950253,"h":0.2211,"l":0.18},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016611,"p":-8.21,"v":6368.4298293,"h":0.0018345,"l":0.0016332},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00398,"p":-19.03,"v":89860.0043492,"h":0.00516,"l":0.003428},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44104,"p":1.43,"v":24105.257309599998,"h":0.44856,"l":0.43229},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02413,"p":13.39,"v":50177.10798949999,"h":0.02772,"l":0.02055},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00007709,"p":46.83,"v":860841.644228059,"h":0.0000861,"l":0.00005},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07279,"p":-0.42,"v":570.2543295999999,"h":0.07321,"l":0.07279},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1441,"p":-0.06,"v":76869.744402,"h":0.1469,"l":0.1401},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.55551,"p":6.4,"v":62566.40246759999,"h":0.68714,"l":0.49283},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.1914,"p":-2.9,"v":152218.732526,"h":1.25075,"l":1.17116},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.66898,"p":-10.72,"v":74066.053802,"h":0.77878,"l":0.51519},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003656,"p":1.41,"v":1464.8539072,"h":0.0003801,"l":0.0003404},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.016e-7,"p":-0.24,"v":367.37105692896,"h":2.069e-7,"l":2.016e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014271,"p":4.72,"v":278.455138347,"h":0.0014272,"l":0.001332},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01951,"p":17.12,"v":34813.3798346,"h":0.021731,"l":0.016462},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.81675,"p":114.4,"v":274053.879495,"h":0.99999,"l":0.36579},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.4088,"p":3.24,"v":86113.131328,"h":0.40998,"l":0.39583},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029883,"p":-8.81,"v":999.8445391200001,"h":0.0032771,"l":0.0029798},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001238,"p":-5.56,"v":10188.41092722,"h":0.0001311,"l":0.0001233},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002664,"p":-2.73,"v":625.3476264000001,"h":0.0002739,"l":0.0002524},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0017027,"p":15.53,"v":7266.962218094,"h":0.0018375,"l":0.0014232},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12615,"p":10.57,"v":96958.53047250002,"h":0.14256,"l":0.11218},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001366,"p":4.19,"v":43045.08333864,"h":0.0000138,"l":0.00001267},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.013,"p":7.38,"v":1301.74408,"h":0.013031,"l":0.01134},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.23627,"p":-12.28,"v":22276.3483688,"h":0.27805,"l":0.19387},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3172,"p":-8.96,"v":402721.23091199994,"h":0.35154,"l":0.28461},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002718,"p":-5.52,"v":16563.59457732,"h":0.0034,"l":0.00248},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018433,"p":-1.61,"v":858.0911727,"h":0.0018974,"l":0.0017601},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.8337,"p":-1.12,"v":455569.497045,"h":5.1999,"l":3.7563},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.020384,"p":40.57,"v":19641.145888,"h":0.053998,"l":0.0145},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004888,"p":-1.53,"v":3504.3665487999997,"h":0.0004988,"l":0.0004777},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000347389,"p":19.63,"v":1403.31357014142,"h":0.00000374848,"l":0.00000282},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":-0.51,"v":611.3744356999999,"h":0.000388,"l":0.0003816},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.014167,"p":-4.99,"v":11477.69043195,"h":0.018793,"l":0.014167},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3709,"p":3.22,"v":50824.961096,"h":0.412,"l":0.3516},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000495,"p":-2.3,"v":10371.99636,"h":0.0005085,"l":0.0004829},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002112,"p":-0.75,"v":600.19109568,"h":0.0002128,"l":0.0002055},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75769.7,"p":-1.9,"v":889.536278,"h":77243.8,"l":74709.5},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":845.93,"p":-3.21,"v":2345.171739,"h":912.77,"l":176.01},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1296e-7,"p":-8.89,"v":958.2456250848,"h":1.25e-7,"l":1.1296e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006844,"p":-1.06,"v":110.9166016,"h":0.00006918,"l":0.00006805},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9991,"p":-0.09,"v":19622.423909999998,"h":1,"l":0.9906},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.42,"p":-10.47,"v":58.95384000000001,"h":104.78,"l":90.42},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003764,"p":-16.33,"v":201410.94719816,"h":0.004597,"l":0.003357},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000117,"p":0.32,"v":2369.34946053,"h":0.000001264,"l":0.000001062},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001641,"p":-25.13,"v":8316.3045993,"h":0.002247,"l":0.001463},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8234,"p":-0.34,"v":3746.67585,"h":0.82911,"l":0.81736},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02654,"p":1.06,"v":1002.1246562,"h":0.02712,"l":0.02564},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4509.01,"p":-0.088,"v":7660121.028936,"h":4523.38,"l":4497.67},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02677,"p":-8.69,"v":35878.3581146,"h":0.03001,"l":0.02181},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004671,"p":10.87,"v":690674.88607389,"h":0.005086,"l":0.00418},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3541,"p":0.9,"v":555.465361,"h":1.493,"l":1.3369},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08796,"p":-1.96,"v":26088.32028,"h":0.09,"l":0.08115},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007647,"p":7.58,"v":1618.8133122,"h":0.000007925,"l":0.000007},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.65e-8,"p":-3.08,"v":41778.2014949275,"h":3.77e-8,"l":3.523e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0287,"p":-10.28,"v":166817.766451,"h":0.03251,"l":0.02459},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3063,"p":1.39,"v":220573.007166,"h":0.3692,"l":0.2894},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1368,"p":-1.441,"v":422795.84172,"h":0.1408,"l":0.1325},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007771,"p":12.5,"v":139363.27678018,"h":0.008356,"l":0.006876},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.40414,"p":0.38,"v":13105.0922354,"h":0.41413,"l":0.40097},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.19266,"p":13.61,"v":3231.7327847999995,"h":0.21,"l":0.15869},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3543,"p":-27.45,"v":342925.25518800004,"h":0.5027,"l":0.3301},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01406,"p":-28.15,"v":54666.5525706,"h":0.02032,"l":0.01231},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000186,"p":1.19,"v":7859.5343459999995,"h":0.000187,"l":0.0001811},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001357,"p":1.49,"v":145.61288499999998,"h":0.00138,"l":0.001337},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06707,"p":-0.97,"v":65480.441000000006,"h":0.06871,"l":0.06463},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042207,"p":12.96,"v":2772.81250092,"h":0.00429,"l":0.0036732},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2749,"p":-1.04,"v":57697.084109999996,"h":0.2778,"l":0.273},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":842.8269654000001,"h":0.0003189,"l":0.0003177},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.26,"p":-3.629,"v":941123.50539,"h":18.04,"l":16.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02159,"p":-10.22,"v":176883.64747660002,"h":0.02443,"l":0.01809},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004965,"p":21.24,"v":40406.9112255,"h":0.0007231,"l":0.0003823},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001824,"p":19.32,"v":5280.943642560001,"h":0.00002699,"l":0.000014684},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.30801,"p":-9.53,"v":110186.77665659999,"h":0.34202,"l":0.25963},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002541,"p":-1.01,"v":12.768220079999999,"h":0.00002567,"l":0.00002541},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00006388,"p":-37.11,"v":82517.1622415604,"h":0.0001278,"l":0.00006218},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001307,"p":3.23,"v":1689.471427718,"h":0.00001475,"l":0.00001249},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":-0.02,"v":197.93158,"h":0.00045,"l":0.0004217},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19314,"p":0.11,"v":765769.7680386001,"h":1.2073,"l":1.18032},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002179,"p":20.65,"v":204095.11951494,"h":0.0024598,"l":0.0017444},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":157.76,"p":-3.74,"v":59623.49887999999,"h":164.28,"l":154.75},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004303,"p":-1.8,"v":2172.537367,"h":0.000555,"l":0.0004281},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020845,"p":-2.7,"v":128.23844,"h":0.0021772,"l":0.0020517},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1782,"p":-2.57,"v":240974.63376,"h":0.1835,"l":0.1718},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008002,"p":0.01,"v":59856.242880640006,"h":0.00801,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.07656,"p":20.35,"v":505525.725936,"h":0.09147,"l":0.06222},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-3.88,"v":257.605042773,"h":0.0004067,"l":0.0003909},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004607,"p":-0.13,"v":15218.1621124397,"h":0.000004636,"l":0.000004477},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6067,"p":8.28,"v":406618.168521,"h":2.7696,"l":2.3899},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005346,"p":0.01,"v":34282.35081414,"h":0.005348,"l":0.005342},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.59467,"p":-0.47,"v":3972.5918411000002,"h":0.61129,"l":0.59035},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01954,"p":-1.75,"v":8808.712113999998,"h":0.01989,"l":0.01929},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002223,"p":-0.31,"v":323.9524548,"h":0.0002231,"l":0.0002223},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001728,"p":-3.3,"v":384.4041408,"h":0.000188,"l":0.0001721},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07803,"p":3.25,"v":30834.5962005,"h":0.09108,"l":0.07274},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002037,"p":0,"v":268.55099124000003,"h":0.002037,"l":0.002012},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00176,"p":-6.58,"v":144112.877128,"h":0.001904,"l":0.001679},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0746,"p":-0.42,"v":10504.6498,"h":0.10266,"l":0.07245},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17302,"p":11.07,"v":381304.80144440004,"h":0.19248,"l":0.14955},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":2.28,"v":26.048750000000002,"h":0.05725,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006328,"p":-0.09,"v":25714.723095600002,"h":0.00006357,"l":0.00006314},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.16019,"p":-16.73,"v":111902.1934059,"h":1.53489,"l":1.06229},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00006132,"p":3.4,"v":15667.4571438,"h":0.00006767,"l":0.00005725},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.04659,"p":-16.35,"v":5127.9726105,"h":0.05779,"l":0.04147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.37,"v":18.440345,"h":0.007452,"l":0.007359},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0633,"p":5.14,"v":1000567.1686559999,"h":0.06614,"l":0.06},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004396,"p":-12.22,"v":15174.10932716,"h":0.0005008,"l":0.0004284},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16437,"p":-9.63,"v":2394050.2860624,"h":0.18253,"l":0.14988},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7672,"p":-8.66,"v":1535173.498712,"h":0.8438,"l":0.7245},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.16936,"p":21.9,"v":765940.812408,"h":0.17021,"l":0.10966},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.801,"p":13.9,"v":14135.33053,"h":3.059,"l":2.436},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000595,"p":-1.37,"v":914.959465,"h":0.0006192,"l":0.0005713},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002046,"p":-1.01,"v":15.550623000000002,"h":0.0002067,"l":0.0002046},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010179,"p":-0.98,"v":70.7652416601,"h":0.000001028,"l":0.0000010179},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.1825,"p":-1.07,"v":22441.38625,"h":0.1866,"l":0.18183},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007387,"p":-5.31,"v":1814.6864480101,"h":0.000007835,"l":0.000007055},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001356,"p":-1.1,"v":28456.042798799997,"h":0.0001426,"l":0.00013133},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004211,"p":-6.08,"v":2337.223817576,"h":0.0004491,"l":0.0004211},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2622,"p":22.69,"v":354668.679096,"h":0.3099,"l":0.2055},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006401,"p":-1.41,"v":608.3984074,"h":0.0006686,"l":0.0006369},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005292,"p":-0.71,"v":10795.585273199998,"h":0.0005339,"l":0.0005235},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1856,"p":-0.64,"v":5790.77568,"h":0.1885,"l":0.1843},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0921,"p":-14.12,"v":474472.70282999997,"h":0.10938,"l":0.08465},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1598,"p":4.17,"v":83415.529688,"h":0.1774,"l":0.1445},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01687,"p":-3.81,"v":868.8901935,"h":0.01761,"l":0.0165},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9978,"p":2.22,"v":48.183762,"h":0.9978,"l":0.9761},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5222,"p":1.35,"v":116.13728,"h":0.5222,"l":0.5105},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.234,"p":-5.17,"v":1303.9873200000002,"h":4.542,"l":4.052},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006608,"p":-0.72,"v":1820.2152303999999,"h":0.006761,"l":0.006229},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00977,"p":-3.55,"v":3995.9726948999996,"h":0.01019,"l":0.0096},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04591,"p":-8.87,"v":35652.865847,"h":0.05115,"l":0.04126},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":0,"v":45.652672618,"h":0.0002162,"l":0.0002149},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0181895,"p":-4.71,"v":1132.914818,"h":0.01963,"l":0.0170325},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9517,"p":19.98,"v":26391.804699,"h":2.0526,"l":1.5957},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007877,"p":-20.76,"v":89484.02986632999,"h":0.01009,"l":0.00685},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004979,"p":0,"v":10220.6880568,"h":0.0005447,"l":0.0004645},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004365,"p":27.7,"v":526370.25617595,"h":0.005318,"l":0.003399},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.91316,"p":-0.37,"v":3323.2357932,"h":0.92402,"l":0.9082},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.47951,"p":-7.69,"v":54446.6294689,"h":0.52173,"l":0.44302},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005958,"p":-0.36,"v":297.9589842,"h":0.0006026,"l":0.000579},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43109,"p":0.66,"v":426956.2090156,"h":0.43787,"l":0.42483},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.18749,"p":-4.3,"v":86898.0363459,"h":1.28503,"l":1.13285},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.056203,"p":-3.68,"v":1424.3537530600001,"h":0.059061,"l":0.054171},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01671,"p":-3.24,"v":100.6135836,"h":0.01735,"l":0.01583},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.72972,"p":0.31,"v":2490.9211116,"h":0.74305,"l":0.7128},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0003554,"p":-19.2,"v":384802.215561794,"h":0.0005265,"l":0.0003523},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00183696,"p":-3.81,"v":795.0583315199999,"h":0.00194125,"l":0.00176197},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17091,"p":13.93,"v":72318.1669236,"h":0.19475,"l":0.14652},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0048901,"p":-5.53,"v":3678.7346972099995,"h":0.0055236,"l":0.003708},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00426,"p":-0.23,"v":4580.6445342,"h":0.00434,"l":0.00419},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1229,"p":-8.89,"v":1377465.610069,"h":0.136,"l":0.114},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001659,"p":-4.32,"v":50.1054498,"h":0.001734,"l":0.001642},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.04859,"p":-1.63,"v":1636.1351134000001,"h":0.0494,"l":0.0482},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.11335,"p":-16.87,"v":206406.28526899999,"h":0.14213,"l":0.09138},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033398,"p":-0.42,"v":76693.731086,"h":0.033599,"l":0.033242},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001243,"p":4.27,"v":8028.86799847,"h":0.001496,"l":0.001063},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.45552,"p":-23.03,"v":556300.1603952,"h":0.61268,"l":0.33619},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008967,"p":-12.15,"v":7598.196416999999,"h":0.010229,"l":0.008},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002008,"p":22.06,"v":296253.29997175996,"h":0.002416,"l":0.001621},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002841,"p":-1.35,"v":699.4973832000001,"h":0.002975,"l":0.002828},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001088,"p":-17.88,"v":4311.57929856,"h":0.001361,"l":0.001055},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2419,"p":-7.31,"v":18631.510526,"h":0.261,"l":0.2381},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.78386,"p":7.92,"v":120299.9426706,"h":0.94239,"l":0.70001},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8865,"p":14.62,"v":35850.653954999994,"h":0.9446,"l":0.7661},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008457,"p":-2.75,"v":518.929977,"h":0.0008697,"l":0.0008427},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03044,"p":14.39,"v":24042.2118156,"h":0.03406,"l":0.02578},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.88998,"p":1.69,"v":227365.54014720002,"h":0.92321,"l":0.81758},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.428,"p":-0.19,"v":270618.39944,"h":0.43463,"l":0.415},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06012,"p":-11.31,"v":136194.1460028,"h":0.06981,"l":0.05234},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003471,"p":1.61,"v":658.7510241,"h":0.0035,"l":0.003227},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000435,"p":-7.72,"v":1373.16624,"h":0.0004844,"l":0.0004001},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011625,"p":4.71,"v":73906.265325,"h":0.012518,"l":0.010806},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01233,"p":-1.123,"v":231341.41671,"h":0.01276,"l":0.01211},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.11033,"p":5.48,"v":2265.1907465,"h":0.1205,"l":0.09399},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02349,"p":-1.01,"v":7395.4485459,"h":0.02373,"l":0.02308},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01008,"p":-19.23,"v":431.18107200000003,"h":0.01264,"l":0.01002},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.25316,"p":7.84,"v":36174.700742400004,"h":0.26584,"l":0.21036},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003064,"p":0.16,"v":849.4354469599999,"h":0.00003181,"l":0.00003053},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.04379,"p":-36.84,"v":542627.7252242,"h":0.0738,"l":0.03001},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008391,"p":-20.52,"v":28610.507246571,"h":0.0010806,"l":0.0007722},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000885,"p":3.38,"v":1503.403485,"h":0.00094,"l":0.000856},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.31,"p":4.027,"v":4612895.1614,"h":0.375,"l":0.288},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028752,"p":-2.74,"v":938.0509349280001,"h":0.00296,"l":0.0028112},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":583.538004,"h":0.000915,"l":0.000909},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.76,"p":0,"v":23.1616,"h":144.76,"l":144.76},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4423,"p":-1.88,"v":302861.731594,"h":0.4515,"l":0.423},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03539,"p":10.698,"v":8519343.74868,"h":0.03592,"l":0.0307},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002608,"p":-33.97,"v":20027.499648,"h":0.003954,"l":0.002402},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":620.31,"p":-7.72,"v":14910.391469999999,"h":872.47,"l":609.33},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002866,"p":-1.41,"v":337.7629722,"h":0.0002907,"l":0.0002862},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82187,"p":0.46,"v":4887.373235499999,"h":0.8356,"l":0.81039},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005446,"p":-14.62,"v":16853.861458,"h":0.006379,"l":0.005431},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1522,"p":2.21,"v":4309.480598,"h":0.1528,"l":0.1448},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000918,"p":-0.21,"v":42207.405588,"h":0.0009224,"l":0.000913},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115717,"p":2,"v":954.5044033699999,"h":0.00120781,"l":0.00113218},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.63,"p":-4.24,"v":3854.61219,"h":97.4,"l":90.39},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2678,"p":22.22,"v":128773.244834,"h":0.3385,"l":0.2127},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007529,"p":-18.1,"v":34321.94507127,"h":0.009309,"l":0.006356},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01219,"p":-5.2,"v":59901.871252699995,"h":0.01294,"l":0.01088},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01472,"p":-11.43,"v":233764.1393728,"h":0.01676,"l":0.01351},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01959,"p":-8.41,"v":2092.7364243,"h":0.02139,"l":0.0191},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001983,"p":3.44,"v":29429.21052195,"h":0.000212,"l":0.0001899},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.95277,"p":3.55,"v":84113.13666209999,"h":1.00373,"l":0.90064},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006304,"p":-0.25,"v":79.78619776,"h":0.00632,"l":0.006304},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004831,"p":-2.18,"v":8254.092008,"h":0.004956,"l":0.004759},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2274,"p":-3.23,"v":751.975416,"h":0.2406,"l":0.2197},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028759,"p":9.2,"v":1048.1546552959999,"h":0.0028817,"l":0.0026129},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020362,"p":-5.83,"v":1142.9129514,"h":0.0022381,"l":0.0020082},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01088,"p":-7.16,"v":5530.260480000001,"h":0.01227,"l":0.01086},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2063.4,"p":-2.4,"v":15993.61974,"h":2114.17,"l":2013.85},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.57073,"p":-0.47,"v":13731.510147600002,"h":1.59129,"l":1.53971},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002673,"p":-1.07,"v":43.12668987,"h":0.002702,"l":0.00266},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":0,"v":68.3644986,"h":0.03721,"l":0.03703},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000738,"p":-0.55,"v":9925.457202000001,"h":0.0007674,"l":0.0006911},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.03,"p":-3.89,"v":99368.2303,"h":1.09507,"l":0.97952},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000504,"p":-4,"v":7858.81656,"h":0.000578,"l":0.00047},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001985,"p":-7.24,"v":188.40875624999998,"h":0.002153,"l":0.001979},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67719,"p":0.17,"v":409575.08293589996,"h":0.68204,"l":0.6725},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22511,"p":15.97,"v":299813.95333630004,"h":0.24925,"l":0.19254},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00027,"p":0.18,"v":82.16019,"h":0.00027,"l":0.000268},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000991,"p":-1.49,"v":12175.6655247,"h":0.00010109,"l":0.0000962},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001449,"p":1.97,"v":10746.722952,"h":0.0014921,"l":0.001421},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":1.2095837,"h":0.03767,"l":0.03767},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03597,"p":-0.74,"v":4546.3306713,"h":0.0363,"l":0.0354},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00553,"p":-0.12,"v":84.3878,"h":0.005543,"l":0.00553},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03062,"p":-8.95,"v":1637116.3449784,"h":0.03396,"l":0.02802},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004736,"p":-0.79,"v":1459.9288319999998,"h":0.005053,"l":0.004675},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.697e-7,"p":-0.93,"v":37.885721586100004,"h":7.861e-7,"l":7.697e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.543,"p":-2.834,"v":306522.4874,"h":1.594,"l":1.505},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.60007,"p":15.62,"v":145387.96595070002,"h":0.64398,"l":0.46183},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.37431,"p":-35.98,"v":18634.6678399,"h":2.36228,"l":1.33849},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.397,"p":-3.89,"v":1064.43243,"h":0.4261,"l":0.3954},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001106,"p":8.75,"v":2372.34586708,"h":0.000123,"l":0.0001006},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012205,"p":-1.99,"v":4470.493779,"h":0.012987,"l":0.011776},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01717,"p":1,"v":834.9419015,"h":0.0184,"l":0.016},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003766,"p":4.4,"v":388.49046712,"h":0.00003787,"l":0.00003505},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001068,"p":-1.83,"v":2526.86841288,"h":0.000011102,"l":0.0000105},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.468,"p":12.9,"v":837755.49216,"h":2.703,"l":2.131},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001565,"p":6.02,"v":1183.681231775,"h":0.00001983,"l":0.00001364},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006035,"p":-1.14,"v":3746.0603478499997,"h":0.0006183,"l":0.0005969},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001227,"p":-0.48,"v":9146.820351051001,"h":0.000001253,"l":0.000001202},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003455,"p":-4.16,"v":464.93392565,"h":0.003629,"l":0.00335},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.002764,"p":-30.37,"v":264154.61365184,"h":0.004084,"l":0.002223},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.64,"p":8.6,"v":2187324.66733,"h":1.758,"l":1.496},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.10225,"p":-31.78,"v":59254.919995,"h":0.15156,"l":0.09495},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1205,"p":-15.31,"v":1276661.69945,"h":0.1441,"l":0.108},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04703,"p":-0.44,"v":620.6855265300001,"h":0.04724,"l":0.04428},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00095759,"p":0.23,"v":1492.6993644837,"h":0.00100189,"l":0.00090008},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007271,"p":-5.21,"v":12761.927384041,"h":0.0007849,"l":0.000725},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007801,"p":-5.35,"v":3875.7514140911003,"h":0.000008242,"l":0.000007748},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004508,"p":-0.39,"v":412.05374,"h":0.004526,"l":0.00447},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2106,"p":-9.8,"v":25676.75214,"h":0.2351,"l":0.1939},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004235,"p":-3.55,"v":2686.38911695,"h":0.00004498,"l":0.00004201},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02897,"p":9.9,"v":10276.5593876,"h":0.03014,"l":0.02475},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.23515,"p":38.29,"v":1597114.8711360001,"h":0.26188,"l":0.16773},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0,"v":10.963845000000001,"h":0.0003975,"l":0.0003975},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005953,"p":1.03,"v":916.970355,"h":0.005958,"l":0.005777},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001637,"p":0.55,"v":16664.783429799998,"h":0.00018,"l":0.0001584},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00200213,"p":-0.82,"v":372.59238874,"h":0.00209198,"l":0.00200213},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.21839,"p":-0.46,"v":43048.8446168,"h":0.31987,"l":0.18883},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0006566,"p":-15.45,"v":26289.63287608,"h":0.0007925,"l":0.0005639},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.94702,"p":-3.18,"v":154977.1651122,"h":2.32542,"l":1.86924},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.794,"p":-18.14,"v":34726.9795,"h":1.15,"l":0.7757},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00348,"p":-41.79,"v":662986.7918712,"h":0.006299,"l":0.0031},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06238,"p":-11.7,"v":185573.35936139998,"h":0.07236,"l":0.05382},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005498,"p":1.21,"v":162.31602452,"h":0.005621,"l":0.005337},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02427,"p":16.23,"v":929746.5792776999,"h":0.03223,"l":0.02029},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002179,"p":9.71,"v":238475.76957305,"h":0.002776,"l":0.001912},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001204,"p":-2.9,"v":712.6555463999999,"h":0.00126,"l":0.001165},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005904,"p":-4.62,"v":11728.455408000002,"h":0.006213,"l":0.005693},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00050446,"p":5.29,"v":29714.7017508,"h":0.00055885,"l":0.00047775},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005483,"p":9.2,"v":209793.96401995502,"h":0.0005556,"l":0.0004968},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003278,"p":11.42,"v":36934.266129068,"h":0.00003331,"l":0.00002923},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.077e-7,"p":-1.88,"v":464.77309486388,"h":2.155e-7,"l":2.045e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0,"v":46439.98525,"h":1.0014,"l":1.0003},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0090683,"p":-1.44,"v":943.6019564999999,"h":0.009255,"l":0.0086652},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":398.78,"p":-2.53,"v":1025.6621599999999,"h":418.28,"l":395.2},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0848,"p":0.94,"v":838.3328,"h":0.08527,"l":0.08011},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012857,"p":16.16,"v":99573.31141758001,"h":0.014204,"l":0.010761},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002375,"p":19.76,"v":1669556.915685,"h":0.002807,"l":0.001902},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":-0.02,"v":63753.712289999996,"h":0.9994,"l":0.9981},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3507,"p":22.66,"v":112578.16140900001,"h":0.3868,"l":0.277},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0,"v":66352.96996147624,"h":2.652e-8,"l":2.605e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4635,"p":6.86,"v":1184.3071049999999,"h":6.4635,"l":5.8688},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.77388,"p":0.69,"v":3355.0716132000002,"h":0.79064,"l":0.7676},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003017,"p":-6.21,"v":145026.97407331,"h":0.003275,"l":0.002835},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04136,"p":-28.66,"v":546806.9620728,"h":0.06306,"l":0.03362},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03528,"p":-3.58,"v":3313.818648,"h":0.03659,"l":0.03235},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0005244,"p":-22.82,"v":216050.798485812,"h":0.0006956,"l":0.000432},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-3.76,"v":17.2545759,"h":0.0002098,"l":0.0002019},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01599,"p":-19.24,"v":600275.6158308,"h":0.02011,"l":0.01409},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002681,"p":0,"v":22432.9090503,"h":0.00027,"l":0.000268},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-3.13,"v":7101.94506,"h":0.2911,"l":0.2803},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000482,"p":-0.94,"v":665.3074438,"h":0.0000495,"l":0.0000482},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03452,"p":-2.92,"v":91.61608000000001,"h":0.0357,"l":0.0345},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002977,"p":1.08,"v":1814.08186752,"h":0.0003078,"l":0.000294},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.366,"p":10.28,"v":909.2168800000001,"h":8.378,"l":7.565},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12351,"p":-8.53,"v":233278.7479731,"h":0.14093,"l":0.11679},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000344,"p":21.55,"v":5159.2448512,"h":0.0003945,"l":0.0002663},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.042677,"p":-6.14,"v":55572.41077777,"h":0.051185,"l":0.038279},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.912,"p":-0.12,"v":226.54391999999999,"h":3.917,"l":3.912},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.783853,"p":4.3,"v":726.6317310000001,"h":0.79381,"l":0.744885},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03182,"p":-16.43,"v":326172.1057956,"h":0.03985,"l":0.02805},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007039,"p":-4.08,"v":1127.6851067,"h":0.00007483,"l":0.00006925},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.42,"p":0.85,"v":49060.943199999994,"h":1.429,"l":1.39},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14006,"p":-0.24,"v":20597.013509999997,"h":0.14044,"l":0.14},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128037,"p":-3.56,"v":594.57181875,"h":0.00133322,"l":0.00127875},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":-0.62,"v":190.304238612,"h":0.00020462,"l":0.00019717},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01784,"p":-11.11,"v":59918.869040000005,"h":0.02093,"l":0.01771},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.181,"p":14.72,"v":63922.91895000001,"h":5.816,"l":4.406},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002798,"p":-4.01,"v":1180.1012680000001,"h":0.000294,"l":0.0002755},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02005,"p":-17.55,"v":293567.1630885,"h":0.0252,"l":0.01691},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001054,"p":-3.21,"v":3468.8697179600003,"h":0.001093,"l":0.0010532},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00049671,"p":33.37,"v":3289.2435318762,"h":0.0004972,"l":0.00034214},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":0.22,"v":1218.26978,"h":0.001825,"l":0.001714},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00084,"p":-4.15,"v":57089.39712,"h":0.0009233,"l":0.0008208},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005255,"p":-3.73,"v":10443.891837250001,"h":0.0005542,"l":0.0005189},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-0.58,"v":272.86182454,"h":0.007301,"l":0.007258},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000476,"p":0,"v":704.4564379999999,"h":0.0000476,"l":0.000047},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07175,"p":15.15,"v":37438.769725,"h":0.07887,"l":0.06084},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":41.22,"p":0.53,"v":551.39994,"h":45.92,"l":38.51},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003619,"p":17.57,"v":162290.89365874,"h":0.0042,"l":0.002975},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005445,"p":-4.01,"v":569.5034400000001,"h":0.005709,"l":0.005278},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037687,"p":-4.58,"v":604.9630301,"h":0.0039496,"l":0.0037132},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03336,"p":-21.69,"v":3970.2519960000004,"h":0.0426,"l":0.03235},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016712,"p":-0.77,"v":19228.593232000003,"h":0.017731,"l":0.016677},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02903,"p":-2.64,"v":3162.1310696,"h":0.02982,"l":0.02863},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.021553,"p":0.98,"v":250.618284,"h":0.0216,"l":0.020436},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2358,"p":-1.38,"v":9899.610264,"h":0.2435,"l":0.2344},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005965,"p":-21.2,"v":270844.15257525,"h":0.007727,"l":0.004813},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9612,"p":-3.45,"v":2975.9809320000004,"h":1.003,"l":0.938},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006516,"p":-1.33,"v":901.4122976399999,"h":0.0006678,"l":0.0006274},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9513,"p":-0.05,"v":13.98411,"h":0.9518,"l":0.9513},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.206,"p":-2.83,"v":179354.7468,"h":0.213,"l":0.2},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000059,"p":4.98,"v":430.541408,"h":0.000059,"l":0.0000562},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003036,"p":-1.62,"v":7116.830292000001,"h":0.003111,"l":0.002823},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3526,"p":17.49,"v":332866.12395000004,"h":0.3834,"l":0.2918},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.11386,"p":-28,"v":427113.8932596,"h":0.16509,"l":0.09721},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012268,"p":9.02,"v":84459.2999476,"h":0.001425,"l":0.0010782},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0020447,"p":-4.04,"v":350339.3130741,"h":0.0021854,"l":0.00175},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06475,"p":10.7,"v":207135.9110975,"h":0.06843,"l":0.05768},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.06424,"p":-27.28,"v":1928457.170376,"h":0.09089,"l":0.05459},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0397,"p":17.59,"v":217265.18281099998,"h":0.04363,"l":0.03233},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.009203,"p":-1.28,"v":459.02723399999996,"h":0.009566,"l":0.009182},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0227,"p":9.45,"v":101114.425319,"h":0.02443,"l":0.02064},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006609,"p":-7.51,"v":235.63728600000002,"h":0.007435,"l":0.006609},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040269,"p":-3.24,"v":1898.09663067,"h":0.00043182,"l":0.00036962},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001616,"p":-15.65,"v":32080.3723288,"h":0.001957,"l":0.00141},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003362,"p":0.53,"v":1216.78055368,"h":0.0000352,"l":0.0000319},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.108e-7,"p":-2,"v":2470.3536217828,"h":8.311e-7,"l":7.683e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":0,"v":179263.06358,"h":0.0381,"l":0.0357},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85195,"p":-0.87,"v":3601.2096890000003,"h":0.87621,"l":0.84598},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25798,"p":7.32,"v":44960.78277779999,"h":0.2755,"l":0.2365},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008359,"p":-15.31,"v":45455.634760445,"h":0.0010162,"l":0.0007209},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00365,"p":0.551,"v":169270.040237,"h":0.00371,"l":0.00351},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000447,"p":6.12,"v":10402.0146561,"h":0.0000457,"l":0.0000417},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091291,"p":1.27,"v":748.1845195999999,"h":0.0096457,"l":0.0088708},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01942,"p":-1.12,"v":555060.759016,"h":0.01972,"l":0.01884},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00068,"p":1.9,"v":542.273956,"h":0.0007011,"l":0.000651},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001203,"p":-0.98,"v":20743.924521090004,"h":0.001235,"l":0.001194},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008178,"p":15.75,"v":98771.876153796,"h":0.000943,"l":0.0006879},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000477,"p":-5.8,"v":381.80701799999997,"h":0.0005064,"l":0.0004579},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21763,"p":-1.63,"v":1077893.6160594,"h":0.22625,"l":0.21338},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06713,"p":0.02,"v":84648.1557447,"h":1.07562,"l":1.05922},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0000971,"p":6.46,"v":1458.8701139,"h":0.00009739,"l":0.00009045},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007896,"p":-5.49,"v":200.34678720000002,"h":0.008968,"l":0.007896},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006539,"p":-1.11,"v":1684.1390669999998,"h":0.006627,"l":0.005918},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011665,"p":-7.56,"v":2277.9453994,"h":0.0001262,"l":0.0001},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02984,"p":-1.907,"v":227582.03993,"h":0.0306,"l":0.02898},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":78.95453939999999,"h":0.0018,"l":0.001782},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23821,"p":10.58,"v":161503.5953251,"h":0.26533,"l":0.20994},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.27575,"p":-12.16,"v":44408.434499999996,"h":0.34008,"l":0.24761},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015102,"p":6.87,"v":6691.2544665000005,"h":0.00022084,"l":0.00012721},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43184,"p":2.47,"v":215405.7951568,"h":0.44277,"l":0.41254},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":0,"v":0.999998298,"h":0.00002022,"l":0.00002022},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003008,"p":-5.4,"v":818.18920512,"h":0.0003199,"l":0.0002974},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65004,"p":3.96,"v":12045.533717999999,"h":0.67411,"l":0.6047},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5014,"p":-2.69,"v":18613.386962,"h":0.5157,"l":0.4916},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.943,"p":-0.57,"v":1170615.14237,"h":10.118,"l":9.826},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.29193,"p":-10.65,"v":26107.88376,"h":0.343,"l":0.2915},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.28964,"p":-7.43,"v":54497.22022799999,"h":1.41092,"l":1.10209},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05535,"p":0.72,"v":79473.744,"h":0.0596,"l":0.05355},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.313,"p":2.72,"v":922.11678,"h":0.3168,"l":0.2936},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007643,"p":15.5,"v":6890.0290660400005,"h":0.0007988,"l":0.00065},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00821,"p":2.36,"v":11165.000670000001,"h":0.0083,"l":0.00802},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.21567,"p":-16.27,"v":252288.48205469997,"h":0.31082,"l":0.14109},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004213,"p":-10.17,"v":2310.8220739999997,"h":0.004906,"l":0.004213},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.117e-7,"p":-3.86,"v":2897.76705192,"h":8.525e-7,"l":8.117e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019817,"p":0.5,"v":1580.501446293,"h":0.000206,"l":0.0001843},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.953e-9,"p":-1.16,"v":333.61375004952123,"h":2.035e-9,"l":1.946e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00316,"p":3.87,"v":537.51284,"h":0.0031752,"l":0.0029025},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0207,"p":18.28,"v":683299.06569,"h":0.02352,"l":0.01679},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04779,"p":-18.71,"v":333567.2680605,"h":0.0588,"l":0.04126},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002692,"p":3.06,"v":74.0729374,"h":0.00002716,"l":0.00002612},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002732,"p":-2.77,"v":433.87575,"h":0.00281,"l":0.002732},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001773,"p":-1.99,"v":8637.114537,"h":0.002,"l":0.001766},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0004959,"p":-10.06,"v":629.877704679,"h":0.0005514,"l":0.0004903},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004797,"p":-1.62,"v":3870.7208865000002,"h":0.00051,"l":0.0004775},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2047,"p":-0.24,"v":2040.877423,"h":0.2052,"l":0.2044},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001459,"p":3.99,"v":565.9225371499999,"h":0.000001462,"l":0.000001358},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003271,"p":-6.05,"v":2212.9806576,"h":0.003627,"l":0.00304},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00708,"p":-24.88,"v":1419689.9255136,"h":0.009508,"l":0.005177},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05525,"p":-15.05,"v":38204.0285575,"h":0.06504,"l":0.05065},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.169e-8,"p":4.58,"v":1017.6925908587581,"h":3.23e-8,"l":2.967e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016138,"p":-3.09,"v":502.09287948,"h":0.000018476,"l":0.000015776},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02174,"p":-22.74,"v":32210.444235799998,"h":0.02835,"l":0.01989},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.97,"p":0,"v":28.18937,"h":232.97,"l":232.97},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0937,"p":-29.02,"v":1093.716998,"h":0.13202,"l":0.0931},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008262,"p":2.65,"v":155311.571124,"h":0.008439,"l":0.008038},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000035157,"p":-5.9,"v":6548.878050168,"h":0.000037499,"l":0.000034889},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007329,"p":-3.19,"v":290.07563432399996,"h":0.000007571,"l":0.0000073},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001229,"p":-25.65,"v":934247.96296135,"h":0.001724,"l":0.001089},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.005421,"p":-23.36,"v":819272.9463165,"h":0.007083,"l":0.005016},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06506,"p":5.22,"v":1223.64848,"h":0.0656,"l":0.06065},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016041,"p":-1.64,"v":844.3789908,"h":0.0016759,"l":0.0015012},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003918,"p":-2.73,"v":9250.5453168,"h":0.0004087,"l":0.000379},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02338,"p":-2.05,"v":113075.4133278,"h":0.02433,"l":0.02237},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11645,"p":-0.21,"v":4591.8564,"h":0.12892,"l":0.11304},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.07272,"p":1.43,"v":6742.688832,"h":1.15872,"l":1.03783},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00485,"p":-68.54,"v":453044.634959,"h":0.01548,"l":0.004096},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82252,"p":-1.36,"v":16136.7402232,"h":0.84366,"l":0.81763},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007591,"p":-2.54,"v":2940.307345249,"h":0.0008078,"l":0.0007298},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090661,"p":-9.06,"v":1345.1798676700002,"h":0.0102455,"l":0.008335},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000921,"p":7.2,"v":1153.3655370000001,"h":0.0009221,"l":0.0008591},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1113,"p":-3.385,"v":386279.9485,"h":0.1161,"l":0.1066},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0071,"p":5.4,"v":1633267.4207900001,"h":0.008416,"l":0.0065},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.7806,"p":6.49,"v":37959.17292,"h":0.85606,"l":0.72378},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04475,"p":-2.69,"v":933.0509249999999,"h":0.04599,"l":0.04354},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05431,"p":-24.72,"v":67088.86493279999,"h":0.07281,"l":0.04415},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005749,"p":-2.37,"v":818.78718246,"h":0.0005889,"l":0.0005749},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002568,"p":12.28,"v":1467583.1208369602,"h":0.002744,"l":0.002262},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008032,"p":-0.35,"v":1202.5723248,"h":0.0008065,"l":0.0007478},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3051,"p":-3.58,"v":262175.66605,"h":1.3917,"l":1.2085},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0049,"p":-0.78,"v":359.64366099999995,"h":1.0149,"l":0.9211},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32362,"p":0.13,"v":12008.6094106,"h":0.32748,"l":0.31816},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006483,"p":-0.67,"v":213.83044864800002,"h":0.00006527,"l":0.00006362},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06865,"p":9.78,"v":523696.792735,"h":0.07443,"l":0.0622},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03011,"p":0.26,"v":445.823715,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.2,"v":128.01051622100002,"h":0.00001483,"l":0.00001477},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10977,"p":-0.4,"v":33202.0655669,"h":1.12763,"l":1.09133},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9879,"p":13.87,"v":62268.038409,"h":1.0717,"l":0.8476},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.14452,"p":5.21,"v":2710.4522639999996,"h":1.14452,"l":1.06934},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005959,"p":0.01,"v":481.33917843999996,"h":0.00005974,"l":0.00005676},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049678,"p":5.98,"v":2527.9801736684003,"h":0.00049688,"l":0.00044301},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001379,"p":-2.05,"v":10364.813599000001,"h":0.001408,"l":0.001378},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04899,"p":26.58,"v":44191.1179236,"h":0.05311,"l":0.03717},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011842,"p":-0.27,"v":1375.282512,"h":0.011942,"l":0.011804},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2079,"p":-25.75,"v":162852.68330099998,"h":0.2908,"l":0.1722},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0997,"p":-1.56,"v":278.675458,"h":0.10129,"l":0.0993},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005001,"p":-23.07,"v":2388.4705986,"h":0.0006558,"l":0.0003903},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01955,"p":-2.88,"v":55387.4426285,"h":0.02018,"l":0.01947},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.52,"p":14.33,"v":476280.9168,"h":0.5537,"l":0.4498},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":434,"p":-3.12,"v":10.850000000000001,"h":448,"l":434},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":157,"p":-0.91,"v":10318.511,"h":158.45,"l":151.85},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1695,"p":0.8,"v":33.821940000000005,"h":1.176,"l":1.1602},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001934,"p":-6.66,"v":939.63513776,"h":0.00002086,"l":0.000019},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4504.97,"p":-0.149,"v":4722360.048788,"h":4522.2,"l":4495},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000767,"p":-9.78,"v":6315.589215,"h":0.000859,"l":0.0007007},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011456,"p":-0.2,"v":6361.780288,"h":0.011826,"l":0.011322},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010604,"p":2.33,"v":22544.97904208,"h":0.010671,"l":0.007303},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003518,"p":-2.35,"v":1225.973748,"h":0.003623,"l":0.003471},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00046568,"p":-8.53,"v":1146.61033504,"h":0.00051112,"l":0.00046198},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001631,"p":0.8,"v":110.69730742,"h":0.0001631,"l":0.0001618},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0016992,"p":-2.06,"v":101547.026962272,"h":0.001883,"l":0.0014948},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001013,"p":0.99,"v":13665.2848067,"h":0.0001014,"l":0.0000993},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00791,"p":-7.46,"v":214.64576,"h":0.008624,"l":0.007823},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.52932,"p":0.76,"v":72627.017958,"h":0.54032,"l":0.52217},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12591,"p":18.51,"v":5041.2437577,"h":0.13342,"l":0.10552},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000522,"p":0,"v":4.999716,"h":0.000522,"l":0.000522},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3058,"p":-3.19,"v":1770.36794,"h":0.3226,"l":0.2708},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0064807,"p":20.69,"v":1656021.4280626688,"h":0.0066086,"l":0.0034829},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004009,"p":1.82,"v":50.641687999999995,"h":0.0004009,"l":0.0003932},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.94636,"p":3.32,"v":125767.5437324,"h":1.01077,"l":0.86266},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0543,"p":27.43,"v":226159.617831,"h":0.0674,"l":0.04076},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2521,"p":-10.31,"v":372200.747562,"h":0.2912,"l":0.225},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54685,"p":3.79,"v":882040.8544139998,"h":0.58329,"l":0.52233},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004439,"p":-6.03,"v":86.40504621999999,"h":0.0004724,"l":0.0004439},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007075,"p":5.61,"v":1938.5533252500002,"h":0.0007164,"l":0.0006652},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000415,"p":-6.63,"v":361.42931,"h":0.0004597,"l":0.000415},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02399,"p":-8.4,"v":12162.416374100001,"h":0.02722,"l":0.01822},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00691,"p":-0.97,"v":918.78124,"h":0.007053,"l":0.006839},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6617,"p":14.28,"v":129457.79494200001,"h":2.9484,"l":2.296},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.051874,"p":5.17,"v":293069.56593854004,"h":0.06,"l":0.048319},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.35734,"p":3.35,"v":167308.34253939998,"h":0.37385,"l":0.28899},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001274,"p":-1.16,"v":17.719683800000002,"h":0.001289,"l":0.001272},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001552,"p":0,"v":10018.7162368,"h":0.00165,"l":0.00155},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06238,"p":-5.58,"v":333661.568662,"h":0.0664,"l":0.05912},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027924,"p":-4.5,"v":1107.6083920199999,"h":0.00029413,"l":0.000273},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002871,"p":2.06,"v":18294.6674493,"h":0.00033,"l":0.0002487},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009471,"p":4.46,"v":1736970.61044738,"h":0.010547,"l":0.00889},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010004,"p":-0.81,"v":1344.56220984,"h":0.01023,"l":0.0095},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010819,"p":-6.63,"v":22589.88526406,"h":0.00012262,"l":0.00010511},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11042,"p":-8.53,"v":82488.43395420001,"h":0.12216,"l":0.10026},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.336e-8,"p":-3.98,"v":391.61283618592,"h":9.029e-8,"l":7.919e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004265,"p":-1.72,"v":80.90333945,"h":0.000434,"l":0.0004265},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":8.972e-8,"p":-6.52,"v":268.139286674896,"h":9.598e-8,"l":8.97e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02306,"p":-5.02,"v":32584.4254494,"h":0.02465,"l":0.02229},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008302,"p":-2.88,"v":33052.15971267,"h":0.000008692,"l":0.000007672},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001728,"p":-1.36,"v":1249.32672,"h":0.001806,"l":0.001717},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11642,"p":7.45,"v":529.59458,"h":0.11756,"l":0.10788},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019616,"p":3.73,"v":3305.66733088,"h":0.00019943,"l":0.00018004},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0393,"p":-1.38,"v":41619.22644,"h":0.04039,"l":0.0382},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00155,"p":-1.899,"v":138226.47301,"h":0.00158,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":373437.06220643,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.436,"p":-1.134,"v":90007.7804,"h":0.443,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2262.75,"p":-2.701,"v":944255.897548,"h":2334.61,"l":2199.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1462,"p":-0.139,"v":4970.52876,"h":1.1498,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000128,"p":-3.832,"v":476675.28500166,"h":0.00001344,"l":0.00001211},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0908,"p":-6.295,"v":1275803.019725,"h":0.0974,"l":0.0876},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0587,"p":-4.862,"v":796192.769848,"h":0.0623,"l":0.0559},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003902,"p":-3.702,"v":879626.7855111,"h":0.0004076,"l":0.0003769},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.6,"p":-3.106,"v":1233174.9648,"h":97.1,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0018,"p":-4.255,"v":227863.01037,"h":0.0019,"l":0.00175},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000726,"p":0.415,"v":1957729.530544,"h":0.000755,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01451,"p":-2.943,"v":955895.64955,"h":0.01515,"l":0.01401},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1103815.9333,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0,"v":41316.14978,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0012,"p":0,"v":39893697.1832,"h":1.0013,"l":1.001}]}