{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14473,"p":0.0014,"v":3518.80109,"h":0.1513,"l":0.14452},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003113,"p":0.0592,"v":12090.5697676,"h":0.0003458,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0466,"p":1.747,"v":637793.23442,"h":0.0474,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.607,"p":0.0136,"v":57792.344,"h":2.61,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.864e-7,"p":0.0005,"v":74726.5932952408,"h":1.99e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.307,"p":0.887,"v":68310.15511,"h":0.31,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00342,"p":-0.0058,"v":30756.03913,"h":0.00348,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03755,"p":0.0091,"v":149226.61156,"h":0.03867,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.184,"p":0.0179,"v":68638.015,"h":7.24,"l":6.919},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01299,"p":0.0708,"v":131382.47385,"h":0.01477,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0087,"v":46457.19899,"h":0.00467,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23269,"p":-0.0193,"v":62110.91146,"h":0.2374,"l":0.23222},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000319,"p":0.595,"v":212.32950831,"h":0.0000037,"l":0.0000012},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4259,"p":0.0516,"v":50106.6568,"h":0.4328,"l":0.395},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00023,"p":-0.0175,"v":24971.1912799,"h":0.000238,"l":0.000224},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07074,"p":-0.0254,"v":59623.06445,"h":0.07501,"l":0.07032},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.06,"p":0.0156,"v":65746.3,"h":103.11,"l":100.17},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.032,"p":-0.0303,"v":2735.2634,"h":0.0351,"l":0.0316},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0,"v":0,"h":0.00011679,"l":0.00011679},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01434,"p":-0.1815,"v":6675.58246,"h":0.01753,"l":0.01421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08803,"p":0.802,"v":4685814.4554,"h":0.08929,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000274,"p":-0.0032,"v":54114.9770112,"h":0.0002759,"l":0.0002692},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005847,"p":0.0024,"v":53376.543789,"h":0.0000587,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.87,"p":2.747,"v":1982830.1894,"h":1.88,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00281,"p":-0.1163,"v":5434.59545,"h":0.00324,"l":0.0028},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0584,"p":0.0245,"v":62754.3521,"h":0.06,"l":0.0526},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01197,"p":-0.0959,"v":62942.30388,"h":0.0133,"l":0.01178},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00164,"p":-0.0465,"v":643.02554,"h":0.00172,"l":0.0016},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000035,"p":-0.4444,"v":93669.5723277,"h":0.0000079,"l":0.0000034},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02623,"p":-0.0345,"v":81481.01918,"h":0.02803,"l":0.02588},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.25,"p":0.0136,"v":55998.94,"h":31.31,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00215,"p":-0.0064,"v":3.961131,"h":0.002164,"l":0.00215},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.64,"p":-0.0005,"v":71432.51,"h":117.45,"l":109.13},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015086,"p":0.0632,"v":57061.8735859,"h":0.0016253,"l":0.0013801},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025709,"p":0.0304,"v":223939.587915,"h":0.026079,"l":0.02457},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.04,"p":-0.0059,"v":1899.65,"h":20.41,"l":19.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6711,"p":-0.0123,"v":479482.4975,"h":0.724,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000836,"p":0.006,"v":18976.737025,"h":0.000844,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00678,"p":0.0059,"v":4519.25023,"h":0.00683,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004917,"p":-0.0496,"v":57965.6573597,"h":0.0005255,"l":0.0004892},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2807,"p":-0.0074,"v":200.8544,"h":0.2837,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006999,"p":0.0098,"v":252.3366206,"h":0.0006999,"l":0.0006931},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011368,"p":0.0284,"v":77808.354489,"h":0.011917,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":380.03,"p":0.0255,"v":98817.17,"h":380.5,"l":369.99},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.014,"p":-0.0076,"v":17073.7735,"h":17.3007,"l":16.866},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03077,"p":0.0487,"v":1011.62115,"h":0.03151,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.85,"p":-0.047,"v":7680.526,"h":0.892,"l":0.846},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.824,"p":0.0422,"v":54137.28,"h":1.828,"l":1.749},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.835e-7,"p":0.0323,"v":56654.0075413556,"h":4.381e-7,"l":3.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.68,"p":0.0009,"v":56145.14,"h":88.77,"l":88.37},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001104,"p":0.0027,"v":13403.910888,"h":0.001204,"l":0.001056},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.161e-7,"p":0.0147,"v":118042.1852714092,"h":3.205e-7,"l":3.092e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":721.57,"p":0.0066,"v":58079.53,"h":721.69,"l":713.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.78,"p":-0.0609,"v":21868.26,"h":13.94,"l":12.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04529,"p":0.0104,"v":67921.25012,"h":0.04556,"l":0.04454},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010631,"p":0.1586,"v":89307.543298,"h":0.010861,"l":0.009115},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00048,"p":-0.0943,"v":143176.62095,"h":0.00055,"l":0.00046},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000716,"p":0.075,"v":13897.031453,"h":0.000793,"l":0.000651},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06539,"p":0.0029,"v":55866.73329,"h":0.06552,"l":0.06357},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012086,"p":-0.0649,"v":58846.600843267,"h":0.000013163,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003932,"p":0.0076,"v":8791.176381,"h":0.004045,"l":0.003816},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004566,"p":0.4868,"v":163097.886479,"h":0.005145,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.04,"p":-0.0815,"v":61363.95,"h":674.16,"l":604.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00097,"p":-0.0202,"v":52430.00812,"h":0.00102,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02816,"p":0.1021,"v":46340.95996,"h":0.032,"l":0.02412},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.0034,"v":82105.43661,"h":0.00877,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03695,"p":0.0617,"v":150800.73574,"h":0.03734,"l":0.0339},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001067,"p":0.188,"v":93133.851326,"h":0.001073,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018203,"p":-0.0608,"v":1618705.168476,"h":0.02175,"l":0.018087},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":286.86,"p":-0.045,"v":56078.11,"h":305,"l":280},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00876,"p":-0.0056,"v":59410.76267,"h":0.00882,"l":0.00875},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009969,"p":-0.0281,"v":60429.129971,"h":0.010423,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003724,"p":-0.1918,"v":60876.1118843,"h":0.0004917,"l":0.0003567},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3013,"p":-0.0586,"v":57255.6085,"h":1.4496,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00382,"p":-0.0085,"v":43463.675539,"h":0.003967,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":0.0045,"v":43699.975508,"h":0.001338,"l":0.001281},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009813,"p":0.0431,"v":96435.769394,"h":0.009852,"l":0.009393},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000144,"p":-0.0316,"v":17.2324427,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.96,"p":-0.0307,"v":71983.58,"h":13.2,"l":11.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007484,"p":0.1225,"v":56917.4113189,"h":0.0007498,"l":0.000622},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013349,"p":-0.0002,"v":90682.68744,"h":0.0155,"l":0.012019},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02515,"p":-0.0404,"v":55451.18744,"h":0.02621,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001676,"p":0.299,"v":367045.2629733,"h":0.001718,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01727,"p":-0.0303,"v":58329.96719,"h":0.01781,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003109,"p":0.0016,"v":48740.630583,"h":0.003141,"l":0.003067},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.763,"p":-0.909,"v":2529419.4875,"h":0.806,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0422,"p":27.108,"v":46893350.47208,"h":0.0462,"l":0.0327},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0726e-11,"p":-0.0112,"v":61189.02984490463,"h":1.0872e-11,"l":1.0355e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.15,"p":1.812,"v":147603778.45266,"h":84.01,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000614,"p":0.0199,"v":42882.005307,"h":0.00063,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.676e-10,"p":-0.0065,"v":55262.53441805692,"h":6.729e-10,"l":6.646e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.03,"p":0.0534,"v":68405.67,"h":139.26,"l":130.94},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2845,"p":-0.0017,"v":58458.7569,"h":0.3111,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02776,"p":0.2381,"v":55947.60671,"h":0.03526,"l":0.02205},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00458,"p":0.0024,"v":65775.811625,"h":0.004635,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002145,"p":-0.0032,"v":36391.0012682,"h":0.0002154,"l":0.0002089},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00011,"p":0.0476,"v":1598.1542543,"h":0.0001184,"l":0.0000823},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1764,"p":-0.113,"v":2309841.662698,"h":0.19,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.231,"p":0.1759,"v":147956.01579,"h":0.23151,"l":0.19183},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.16e-7,"p":-0.3333,"v":560721.974063744,"h":3.88e-7,"l":1.71e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007355,"p":-0.0041,"v":58327.752593,"h":0.007642,"l":0.00724},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009573,"p":-0.0088,"v":1725.0571848,"h":0.0009936,"l":0.0009483},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002553,"p":-0.005,"v":64665.850688,"h":0.002647,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.94e-9,"p":-0.0537,"v":62933.10328529458,"h":1.0505e-8,"l":9.728e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003411,"p":0.0064,"v":107327.844919,"h":0.00343,"l":0.003251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.89,"p":0.0183,"v":66883.24,"h":97.09,"l":92.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.85,"p":0.0301,"v":60595.93,"h":111.84,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002942,"p":-0.0309,"v":540.9819923,"h":0.0030359,"l":0.00289},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06473,"p":0.111,"v":173873.34806,"h":0.06669,"l":0.05725},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.437,"p":0.762,"v":2986691.9896,"h":3.518,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02823,"p":0,"v":9961.45821,"h":0.031,"l":0.02759},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":-0.0014,"v":73559.44523,"h":0.02136,"l":0.02127},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04601,"p":-0.0015,"v":5368.21117,"h":0.04697,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001661,"p":0.0361,"v":66459.18622453,"h":0.00002029,"l":0.00001242},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006469,"p":0.0122,"v":72618.9018787,"h":0.0006476,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000146,"p":-0.0519,"v":19816.385842,"h":0.000165,"l":0.00014},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.379e-8,"p":0.0207,"v":49639.28216537654,"h":1.39e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":2.597,"v":223798.66779,"h":0.00871,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.12,"p":-0.0095,"v":55392.52,"h":28.45,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000854,"p":0.0239,"v":12341.7286768,"h":0.0000856,"l":0.0000834},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.86,"p":-0.0717,"v":13707.71,"h":7.47,"l":6.82},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10365,"p":-0.0132,"v":73813.80317,"h":0.1119,"l":0.1005},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008753,"p":0.0092,"v":51142.063124,"h":0.008811,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002912,"p":-0.0108,"v":59307.26810233,"h":0.000002945,"l":0.000002897},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1726,"p":0.437,"v":26186277.41784,"h":1.1737,"l":1.1658},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004315,"p":0.4772,"v":187467.418360572,"h":0.000005247,"l":0.0000028},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.429,"p":-0.464,"v":98694.1531,"h":0.437,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.831,"p":-0.0014,"v":10889.855,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.001,"p":-0.2187,"v":14.6949,"h":0.00128,"l":0.0008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2633,"p":2.611,"v":3276171.03815,"h":0.2682,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07984,"p":0.0022,"v":1110104.36536,"h":0.08307,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":3.467,"v":42306181.64347799,"h":0.00000395,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0141,"p":-0.0295,"v":8838.70689,"h":0.0151,"l":0.0137},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005839,"p":0.0093,"v":68483.448865,"h":0.005956,"l":0.005675},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":386.76,"p":-0.021,"v":60643.77,"h":395.41,"l":384.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04847,"p":0.0172,"v":58473.70601,"h":0.04873,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00191,"p":0.0307,"v":35198.973194,"h":0.001944,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":392.27,"p":-0.0187,"v":104408.62,"h":439.79,"l":374.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3491,"p":0.0098,"v":107325.5619,"h":0.3761,"l":0.3385},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0003,"v":40453.3072,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01668,"p":-0.0029,"v":55719.68826,"h":0.01709,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.57,"p":0.0093,"v":78990.52,"h":230.7,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03145,"p":0.3258,"v":60218.36264,"h":0.03257,"l":0.0232},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002429,"p":-0.0291,"v":3908.1865404,"h":0.0002548,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00759,"p":-2.941,"v":912522.015784,"h":0.00796,"l":0.00732},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":515.24,"p":-0.0002,"v":94913.04,"h":532,"l":506.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0601,"p":-6.24,"v":16279839.81676,"h":0.0647,"l":0.0589},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1174,"p":3.619,"v":466680.705652,"h":0.1189,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006826,"p":0.0186,"v":54836.010426251,"h":0.00000733,"l":0.000006632},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0639,"p":-2.443,"v":218434.290544,"h":0.0664,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002076,"p":-0.033,"v":56408.939366,"h":0.002239,"l":0.002055},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006019,"p":-0.2406,"v":257074.667574,"h":0.008935,"l":0.005668},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2354,"p":6.275,"v":4163373.58016,"h":0.2392,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032204,"p":-0.0087,"v":85194.277158,"h":0.033353,"l":0.031841},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.03,"p":0.0083,"v":56415.13,"h":64.04,"l":63.37},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":0.0023,"v":829.296,"h":0.439,"l":0.421},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001843,"p":-0.0654,"v":57250.643927,"h":0.001982,"l":0.001666},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":1.2,"v":353390.306216,"h":0.0259,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002348,"p":-0.0163,"v":51772.0163591,"h":0.0002391,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002612,"p":-0.0484,"v":490.617139,"h":0.002745,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001757,"p":-0.0084,"v":55925.7819238,"h":0.0001773,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":261.69,"p":-0.0093,"v":61509.28,"h":275.91,"l":248.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0499,"p":0,"v":652616.36135,"h":0.0515,"l":0.0481},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.087,"p":-0.0496,"v":264388.403,"h":6.406,"l":6.083},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004361,"p":0.081,"v":98359.948406,"h":0.0004562,"l":0.000402},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00324,"p":0.0068,"v":34910.300006,"h":0.00343,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.081,"p":0.97,"v":472005.57532,"h":2.104,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003856,"p":-0.0056,"v":28553.19169883,"h":0.00003898,"l":0.00003775},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.483e-7,"p":-0.0046,"v":65609.7051233791,"h":1.524e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.123,"p":-0.0522,"v":77269.479,"h":3.51,"l":3.063},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":138.45,"p":0.0032,"v":73700.89,"h":145.85,"l":136.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2713,"p":0.0048,"v":2345.9622,"h":0.2759,"l":0.2685},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341623,"p":0.0007,"v":20679.432384,"h":0.342,"l":0.340005},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006677,"p":0.2332,"v":57601.3686577,"h":0.0006812,"l":0.0004799},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4636,"p":-0.07,"v":65075.6616,"h":0.4989,"l":0.4609},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03647,"p":-0.0502,"v":56593.25059,"h":0.03844,"l":0.03601},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003264,"p":0.008,"v":56815.69226,"h":0.003327,"l":0.003102},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":416.92,"p":0.0334,"v":68863.23,"h":419.59,"l":401.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000178,"p":-0.0165,"v":3738.49108158,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02314,"p":0.4354,"v":65266.10143,"h":0.02746,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01525,"p":0.0019,"v":59531.67272,"h":0.01537,"l":0.0148},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004843,"p":-0.1553,"v":52627.8450508,"h":0.000575,"l":0.0004501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02002,"p":0.0126,"v":48184.49198,"h":0.02014,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03152,"p":-0.0125,"v":415524.81373,"h":0.03206,"l":0.03139},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01281,"p":-0.0221,"v":71739.65772,"h":0.01315,"l":0.01255},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02745,"p":0.0155,"v":289131.60017,"h":0.0279,"l":0.02512},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01532,"p":-0.0972,"v":139618.7866,"h":0.01851,"l":0.01487},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.69,"p":0.0144,"v":73519.36,"h":26.88,"l":25.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0979,"p":-2.49,"v":231920.32151,"h":0.1021,"l":0.0962},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02143,"p":0.0357,"v":51369.45642,"h":0.0215,"l":0.02048},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.65,"p":0.0083,"v":59669.72,"h":87.29,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006142,"p":-0.0289,"v":69670.5149339,"h":0.0006433,"l":0.00061},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02316,"p":-0.0012,"v":54645.78526,"h":0.02324,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001953,"p":0.1542,"v":22721.374306,"h":0.002054,"l":0.001676},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027066,"p":0.0007,"v":16016.9137794,"h":0.0027084,"l":0.0027},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003036,"p":0.2139,"v":62004.014162301,"h":0.000003135,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000842,"p":0.0569,"v":56966.5345442,"h":0.0009083,"l":0.0007653},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00334,"p":-0.1586,"v":2347.85087,"h":0.0042,"l":0.00311},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01337,"p":-0.0161,"v":7617.02611,"h":0.01402,"l":0.01337},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022246,"p":-0.0065,"v":21254.5072712,"h":0.0022575,"l":0.002134},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":9e-10,"p":-0.6086,"v":364.0208548923,"h":2.3e-9,"l":5e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01686,"p":0.898,"v":325373.504726,"h":0.01706,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1581,"p":9.261,"v":12933079.711214,"h":0.165,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0007,"v":50456.9938121,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1802,"p":2.678,"v":2238193.75425,"h":0.1862,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0456,"p":-2.772,"v":1657754.215087,"h":0.04985,"l":0.04459},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001601,"p":-0.0664,"v":14548.18271,"h":0.001721,"l":0.001327},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":163.57,"p":-0.0037,"v":67228.32,"h":166.47,"l":162.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00353,"p":0.0028,"v":14954.667313,"h":0.003543,"l":0.00352},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001107,"p":-0.0751,"v":93846.434646,"h":0.001212,"l":0.001089},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002367,"p":0.0098,"v":71406.892032,"h":0.002368,"l":0.002301},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0332,"p":0.0125,"v":64366.49724,"h":0.03389,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0352,"p":0.0797,"v":296.23941,"h":0.0352,"l":0.0326},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002046,"p":0.0103,"v":55706.86669,"h":0.002102,"l":0.001945},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017,"p":-0.0211,"v":68084.580209,"h":0.017554,"l":0.016461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00431,"p":-0.0226,"v":6442.1671,"h":0.00456,"l":0.00425},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1069.9,"p":0.0186,"v":55391.01,"h":1071.22,"l":1044.88},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03782,"p":-0.0065,"v":9342.54224,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004074,"p":-0.1608,"v":66242.382744,"h":0.004908,"l":0.003901},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.897e-9,"p":-0.0041,"v":55891.171998333906,"h":2.962e-9,"l":2.84e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1147,"p":-0.0176,"v":242936.9045,"h":1.1349,"l":1.0502},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004167,"p":-0.0167,"v":42730.9773973,"h":0.0004405,"l":0.0004043},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.413,"p":1.1288,"v":29724.042,"h":0.443,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00872,"p":-3.753,"v":118767.3335,"h":0.00916,"l":0.00863},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01483,"p":-0.0542,"v":9125.82107,"h":0.01568,"l":0.01482},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.88,"p":0.063,"v":67780.94,"h":73.94,"l":69.15},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06915,"p":0.0053,"v":18714.53336,"h":0.07297,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":578.24,"p":0.0152,"v":57648.15,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200168.23,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":187.78,"p":0.046,"v":74806,"h":189.21,"l":179.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02361,"p":-0.096,"v":60533.63651,"h":0.02613,"l":0.02338},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.1,"p":1.449,"v":15389554.5556,"h":9.23,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.17e-8,"p":0.0022,"v":8646.58292283578,"h":6.207e-8,"l":6.143e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003023,"p":-0.078,"v":59942.045415,"h":0.0003282,"l":0.0003},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016362,"p":0.0049,"v":15377.937735,"h":0.016549,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002786,"p":2.089,"v":768422.5212772,"h":0.002975,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002954,"p":-0.012,"v":59005.818809,"h":0.003017,"l":0.00291},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0728,"p":0.275,"v":1449576.8325,"h":0.0745,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007193,"p":0.0184,"v":65273.182046,"h":0.007542,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015924,"p":0.0376,"v":56316.087857,"h":0.016608,"l":0.015091},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0153,"p":1.392,"v":1819900.976827,"h":0.01565,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9064,"p":2.464,"v":16055392.39367,"h":0.9186,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.4,"p":0.0112,"v":59403.74,"h":74.7,"l":73.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006832,"p":-0.0407,"v":32065.033043,"h":0.00719,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01454,"p":0.1466,"v":122735.04217,"h":0.01978,"l":0.01227},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":1.357,"v":451088.04845,"h":0.896,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.246,"p":2.671,"v":23724974.76398,"h":0.2484,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004639,"p":0.0069,"v":25704.093463,"h":0.004653,"l":0.004599},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2038,"p":0.642,"v":1912501.85485,"h":0.2104,"l":0.1968},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005174,"p":0.0054,"v":53190.3119431,"h":0.0005187,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001399,"p":-0.0028,"v":24726.704522,"h":0.001404,"l":0.001396},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002413,"p":-0.0082,"v":55538.401747,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003186,"p":-0.0065,"v":83313.256487,"h":0.003316,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0897,"p":-2.922,"v":810494.68397,"h":0.0928,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009399,"p":-0.0003,"v":52237.5662809,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1096.25,"p":0.0265,"v":66315.76,"h":1112.49,"l":1056.46},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.193,"p":0.0105,"v":69281.378,"h":5.251,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00026,"p":0,"v":53548.210612,"h":0.000269,"l":0.000248},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":1.171,"v":93015.24952,"h":0.0437,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001897,"p":-0.0036,"v":29859.047422,"h":0.002013,"l":0.001824},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4575,"p":-2.742,"v":197754.89524,"h":0.4758,"l":0.4568},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.01,"v":79369415.6559,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0592,"p":0.339,"v":114625.3802,"h":0.0599,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000069,"p":-0.4,"v":309101.499888,"h":0.000236,"l":0.000065},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026236,"p":0.0765,"v":316638.042223,"h":0.027775,"l":0.023336},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002251,"p":-0.0061,"v":6634.95507,"h":0.002266,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008837,"p":0.0205,"v":69824.28545998,"h":0.00009094,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.7,"p":0.0246,"v":61686.52,"h":195.9,"l":189.43},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250,"p":0.442,"v":16637540.99048,"h":258,"l":247.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2212,"p":1.561,"v":523025.78449,"h":0.2243,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2649,"p":0,"v":90904.0925,"h":0.2658,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2976,"p":-0.0139,"v":54474.6001,"h":0.3055,"l":0.2926},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021534,"p":0.0084,"v":86200.356116805,"h":0.0000224,"l":0.000020018},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.0097,"v":32517.60504,"h":0.01327,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00921,"p":0.1838,"v":50470.69551,"h":0.00956,"l":0.00703},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000189,"p":-0.0161,"v":98274.9028039,"h":0.0001933,"l":0.0001875},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":428.92,"p":0.0433,"v":61392.61,"h":429.05,"l":404.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01518,"p":-1.107,"v":265063.54697,"h":0.01556,"l":0.015},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.416,"p":-0.952,"v":279863.0282,"h":0.423,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00157,"p":-0.6055,"v":109149.009772,"h":0.00434,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.86,"p":0.0225,"v":58788.88,"h":1022.08,"l":991.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.89,"p":-0.0033,"v":58930.66,"h":192.91,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.327,"p":2.077,"v":568333.84986,"h":1.348,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.305,"p":-2.866,"v":1468880.5027,"h":0.34,"l":0.303},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003903,"p":-0.022,"v":54942.019286,"h":0.004025,"l":0.003817},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":0.0101,"v":7.89,"h":1.009,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003252,"p":0.004,"v":27826.2044496,"h":0.0003294,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25804,"p":0.0403,"v":230965.06308,"h":0.26648,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0169,"p":-2.312,"v":564162.44381,"h":0.0175,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000314,"p":3.974,"v":419641.8361518,"h":0.0000321,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4409,"p":-0.0352,"v":132860.7206,"h":0.4787,"l":0.4393},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.29,"p":-0.0045,"v":65631.19,"h":516.91,"l":506.39},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.361,"p":0.278,"v":1255512.179921,"h":0.365,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0172,"p":0.409,"v":613727.14186,"h":0.01768,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0962,"p":6.652,"v":4238609.52387,"h":0.0964,"l":0.0898},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01177,"p":0.0077,"v":66534.7686,"h":0.01192,"l":0.01158},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05716,"p":0.404,"v":2625403.937364,"h":0.05839,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008065,"p":0.0002,"v":75070.924052,"h":0.0008137,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02168,"p":-0.0036,"v":35984.90992,"h":0.02177,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001141,"p":-0.0888,"v":53548.88085516,"h":0.0001483,"l":0.000114},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.084e-7,"p":0.0188,"v":19030.1520503993,"h":5.303e-7,"l":4.884e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.532,"p":-5.211,"v":2660333.35867,"h":12.5,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.298,"p":-0.0129,"v":1357195.1673,"h":0.304,"l":0.2966},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00171,"p":-0.0786,"v":56910.746052,"h":0.001943,"l":0.001686},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030915,"p":0.0293,"v":56702.170752,"h":0.0315,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07176,"p":0.0008,"v":827279.06193,"h":0.07299,"l":0.07125},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76085.58,"p":1.748,"v":3562062.9363088,"h":76478.8,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0403,"p":-0.0132,"v":10083.70527,"h":0.04118,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.78,"p":0.01,"v":59178.98,"h":83.01,"l":81.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0473,"v":72764.764009,"h":0.003171,"l":0.002906},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09399,"p":-0.011,"v":63387.06739,"h":0.0959,"l":0.09234},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.24,"p":0.0132,"v":13452.5,"h":15.28,"l":14.99},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.38,"p":-0.295,"v":731776.75863,"h":3.5,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.11,"p":1.902,"v":14059178.9972,"h":9.19,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.42,"p":0.0686,"v":72544.03,"h":43.52,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004343,"p":-0.0814,"v":2091.57597,"h":0.004728,"l":0.004011},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02478,"p":-0.017,"v":135818.67785,"h":0.02531,"l":0.02343},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02208,"p":0.592,"v":845146.65381,"h":0.02249,"l":0.02176},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.79,"p":0.006,"v":1038.46,"h":154.45,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00001,"p":0.4285,"v":409.38146,"h":0.000011,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.081,"p":0.372,"v":132810.74852,"h":0.0828,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":1.239,"v":342147.8205,"h":0.0914,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0002,"p":0.03,"v":95210585.9681,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000581,"p":0.009,"v":57371.0319025,"h":0.0005963,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.841e-7,"p":-0.0119,"v":52988.597435594,"h":8.948e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":274.72,"p":0.0145,"v":55348.91,"h":274.72,"l":268.98},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002543,"p":-0.0267,"v":149469.244097358,"h":0.000002633,"l":0.000002531},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001214,"p":0.0033,"v":4255.8532043,"h":0.0001284,"l":0.0001173},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13109,"p":-0.0195,"v":105111.94964,"h":0.13609,"l":0.12603},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":0,"v":61.128907236,"h":0.0000125,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04419,"p":0.091,"v":382676.145755,"h":0.04554,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001562,"p":0.0057,"v":55809.23743406,"h":0.00001582,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007771,"p":-0.0072,"v":121189.780088,"h":0.007934,"l":0.007646},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009374,"p":0.0699,"v":55917.1271494,"h":0.0009518,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00898,"p":-0.0323,"v":14904.09523,"h":0.00936,"l":0.00894},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004886,"p":0.0002,"v":61.2490209,"h":0.0004935,"l":0.0004788},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00718,"p":-0.0164,"v":20789.03058,"h":0.0073,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1108,"p":1.651,"v":2455041.4471,"h":0.112,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001337,"p":-0.0297,"v":68744.731402,"h":0.001401,"l":0.001327},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.24,"p":0.0047,"v":63552.52,"h":213.69,"l":204.86},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001108,"p":0.0018,"v":54544.798333502,"h":0.000001121,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":459.13,"p":0.0312,"v":56844.85,"h":459.3,"l":444.72},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.1e-8,"p":0.2222,"v":1963.355294767,"h":6.8e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000371,"p":0.0593,"v":99843.1486581,"h":0.0003732,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.53,"p":0.0083,"v":7242.872,"h":2.7,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000531,"p":0,"v":30696.608503,"h":0.000539,"l":0.000528},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01751,"p":-0.0073,"v":22204.26296,"h":0.01789,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.84,"p":0.0134,"v":54902.38,"h":21.88,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001949,"p":-0.0066,"v":47472.517868,"h":0.002028,"l":0.001925},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005589,"p":-0.0095,"v":142783.134876,"h":0.005728,"l":0.005578},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008129,"p":0.1446,"v":4995.83440379,"h":0.00008451,"l":0.0000653},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001814,"p":-0.0071,"v":79435.4059432,"h":0.0001912,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0817,"p":0.492,"v":158457.846489,"h":0.0833,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07027,"p":0.3,"v":1006977.5041,"h":0.07276,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.49,"p":-0.0307,"v":42350.13,"h":58.3,"l":55.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001181,"p":0.0198,"v":57400.885362,"h":0.0012,"l":0.001135},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06864,"p":0.0092,"v":134381.54749,"h":0.06881,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05041,"p":-0.0517,"v":146547.14721,"h":0.05468,"l":0.04333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":0.0081,"v":9697.848095,"h":0.00127,"l":0.001205},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01644,"p":-0.0981,"v":54962.05538,"h":0.01835,"l":0.01624},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000191,"p":-0.0052,"v":52260.0669648,"h":0.0001934,"l":0.0001858},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009847,"p":-0.0595,"v":64464.859191,"h":0.010793,"l":0.009587},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005725,"p":0.0043,"v":22.4049962,"h":0.0005725,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0077,"p":0.0039,"v":115217.09103,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008729,"p":0.0665,"v":87888.759287,"h":0.008777,"l":0.008174},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01608,"p":-0.3338,"v":380170.23607,"h":0.02415,"l":0.01586},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00016,"p":-0.0459,"v":804.4593604,"h":0.0001677,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003927,"p":-0.0491,"v":55867.396064,"h":0.004211,"l":0.003927},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00458,"p":0.0177,"v":11594.32817,"h":0.00462,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.381,"p":3.029,"v":7464073.320362,"h":2.428,"l":2.303},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003455,"p":-0.1244,"v":61241.657063,"h":0.004086,"l":0.003096},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00452,"p":-1.31,"v":175049.38221,"h":0.0046,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.767e-8,"p":-0.0235,"v":77529.01712217114,"h":7.789e-8,"l":6.212e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002644,"p":0.0601,"v":59151.3627957,"h":0.0002678,"l":0.0002479},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00781,"p":0.0317,"v":48883.13227,"h":0.00787,"l":0.00756},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00583,"p":0.517,"v":180287.310774,"h":0.00589,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0.0148,"v":4625.026619,"h":0.001366,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0.0097,"v":721.97359,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01612,"p":-0.0012,"v":61326.82867,"h":0.01654,"l":0.01594},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3263,"p":1.053,"v":25779292.05023,"h":0.3268,"l":0.3228},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03637,"p":0.06,"v":54302.21444,"h":0.03699,"l":0.03387},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0208,"v":8969.52848,"h":0.00146,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003048,"p":0.0029,"v":85171.865464,"h":0.003149,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":57348.114151,"h":0.001862,"l":0.001842},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-2.069,"v":333994.72771,"h":0.0148,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000173,"p":-0.135,"v":16258.935146,"h":0.000203,"l":0.00017},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":-0.008,"v":52937.5753,"h":0.0126,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.4,"p":-0.433,"v":144276.09837,"h":18.78,"l":18.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04148,"p":-0.024,"v":7918312.47635,"h":0.04275,"l":0.04002},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.165,"p":-0.901,"v":460451.95197,"h":0.1677,"l":0.1634},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0048,"p":-0.0569,"v":20801.43297,"h":0.00509,"l":0.00463},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":213.21,"p":0.0649,"v":104899.07,"h":214.17,"l":196.54},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1152,"p":-5.185,"v":448963.14722,"h":0.1263,"l":0.1152},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2589,"p":0.0698,"v":3932.2665,"h":0.2634,"l":0.2385},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.961,"p":0.0179,"v":47897.904,"h":3.981,"l":3.877},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.96,"p":0.1336,"v":79172.45,"h":12.19,"l":10.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03266,"p":0.0006,"v":124611.5605,"h":0.03275,"l":0.03251},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1779.52,"p":-0.0094,"v":82453.73,"h":1809.32,"l":1628.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.519,"p":0.581,"v":706132.35541,"h":0.529,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":380.54,"p":0.0209,"v":55072.96,"h":380.64,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12186,"p":-0.0125,"v":142422.04596,"h":0.12798,"l":0.11788},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.12,"p":0.0185,"v":54454.76,"h":217.39,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0637,"p":0.315,"v":343329.04902,"h":0.0652,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010947,"p":-0.0068,"v":56461.312613,"h":0.011166,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.14,"p":0.0466,"v":58698.15,"h":180.7,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0065,"p":-0.1424,"v":7859.08814,"h":0.00795,"l":0.00631},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008617,"p":-0.1121,"v":91247.795271,"h":0.010638,"l":0.007891},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005749,"p":0.0034,"v":4593.295471,"h":0.0062,"l":0.005603},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007254,"p":0.0224,"v":23572.4573734,"h":0.00075,"l":0.0006923},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01358,"p":0.0059,"v":53933.62011,"h":0.01377,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0539,"p":-0.0055,"v":53931.8327,"h":0.055,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3342,"p":0.0148,"v":107481.1315,"h":0.3445,"l":0.3275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000931,"p":0.0021,"v":3232.257646,"h":0.00094,"l":0.00092},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002506,"p":0.0419,"v":2371.051011,"h":0.00253,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01575,"p":0.0063,"v":56384.20205,"h":0.01584,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00925,"p":-0.0106,"v":45699.60931,"h":0.00947,"l":0.00919},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07921,"p":-3.225,"v":1715231.75364,"h":0.0823,"l":0.07753},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02026,"p":0.0379,"v":51056.81515,"h":0.0205,"l":0.01952},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0589,"p":-0.169,"v":462628.24071,"h":0.0597,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":-0.329,"v":117298.57519,"h":3.09,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002234,"p":0.0488,"v":41218.2709109,"h":0.00027,"l":0.0002102},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0909,"p":0.0337,"v":79478.44139,"h":0.09321,"l":0.08571},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0863,"p":-0.0629,"v":93953.5839,"h":0.09326,"l":0.0852},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001808,"p":0.0845,"v":80810.27088967,"h":0.00001869,"l":0.00001633},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03604,"p":-0.0019,"v":53979.17676,"h":0.0362,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017716,"p":-0.1224,"v":44985.65563668,"h":0.00020197,"l":0.00016986},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00705,"p":0.0108,"v":222967.690228,"h":0.007554,"l":0.006516},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.044e-11,"p":-0.0333,"v":565.6962395841982,"h":3.149e-11,"l":2.991e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000857,"p":0.0011,"v":60586.365275,"h":0.00086,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":0.381,"v":99215.12253,"h":0.0533,"l":0.0514},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00548,"p":-0.0805,"v":41041.59868,"h":0.00609,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.019e-7,"p":-0.0197,"v":56042.6778420535,"h":5.12e-7,"l":4.841e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0009396,"p":-0.403,"v":55901.8792485,"h":0.0016397,"l":0.0009149},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0007,"p":0.0447,"v":64881.56392,"h":0.00072,"l":0.00063},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000967,"p":-0.0232,"v":7023.9166408,"h":0.000099,"l":0.0000924},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002802,"p":-0.0164,"v":36364.476137,"h":0.00291,"l":0.002801},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.12,"p":0.0386,"v":72157.47,"h":35.14,"l":32.53},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06828,"p":1.126,"v":566202.67175,"h":0.06984,"l":0.06707},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03281,"p":-0.425,"v":3376725.18356,"h":0.03353,"l":0.03169},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001236,"p":-0.0769,"v":57431.042207,"h":0.001348,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02436,"p":12.413,"v":1180313.73735,"h":0.02446,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0424,"p":-5.778,"v":3341357.426357,"h":0.0457,"l":0.04227},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010736,"p":0.0071,"v":55286.724258,"h":0.0010794,"l":0.0010516},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":381.68,"p":0.0948,"v":57474.41,"h":381.78,"l":348.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018859,"p":-0.0062,"v":65829.8587384,"h":0.002128,"l":0.0017741},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00214,"p":0.0094,"v":155287.584959,"h":0.002205,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002216,"p":-0.1819,"v":63767.325925,"h":0.002748,"l":0.001976},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":0.0263,"v":6747.92033,"h":0.00196,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.88,"p":-0.0431,"v":63986.42,"h":212.35,"l":199.42},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0342,"p":-1.441,"v":396344.1911,"h":0.0351,"l":0.0337},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006208,"p":0.0232,"v":9973.1808856,"h":0.0006208,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09822,"p":0.0405,"v":64886.82166,"h":0.09968,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006809,"p":-0.0565,"v":72241.195339,"h":0.007689,"l":0.006675},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05582,"p":-0.009,"v":56711.48223,"h":0.0568,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02295,"p":-0.0039,"v":61848.34696,"h":0.0232,"l":0.0227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":3.165,"v":1052681.96766,"h":0.017,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002598,"p":-0.008,"v":61299.8033077,"h":0.0002735,"l":0.0002559},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.11e-7,"p":0.0383,"v":57.9802287795,"h":2.11e-7,"l":1.8e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":298.19,"p":0.0077,"v":58007.9,"h":298.28,"l":294},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.0117,"v":27836.6421839,"h":0.0000599,"l":0.0000589},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003396,"p":-0.1051,"v":55321.084022,"h":0.003829,"l":0.003331},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0002,"v":56491.1085,"h":1,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001754,"p":-0.0017,"v":50873.495608,"h":0.001758,"l":0.001753},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005459,"p":0.0624,"v":58243.97347816,"h":0.0000588,"l":0.00005035},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3903,"p":-0.0278,"v":750.1643,"h":0.4227,"l":0.38},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04636,"p":0.0067,"v":34275.98894,"h":0.04663,"l":0.04553},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.9,"p":0.0496,"v":58731.29,"h":126.11,"l":119.77},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003448,"p":0.0153,"v":194298.096997,"h":0.003631,"l":0.003377},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02686,"p":-0.0264,"v":63050.24602,"h":0.02759,"l":0.026},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.82,"p":0.0184,"v":80766.64,"h":39.92,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03019,"p":0.0093,"v":40577.14696,"h":0.03057,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":-0.067,"v":3591.227572,"h":0.000377,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01692,"p":0.0168,"v":41220.82498,"h":0.01696,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00681,"p":15.424,"v":3618154.98848,"h":0.00722,"l":0.00573},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001348,"p":-0.0058,"v":63052.221855792,"h":0.000001372,"l":0.000001331},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.53,"p":0.014,"v":58851.63,"h":428.51,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":2.076,"v":616081.15802,"h":0.0307,"l":0.0286},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0555,"p":-4.966,"v":351521.81712,"h":0.0591,"l":0.051},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005465,"p":-0.0656,"v":54800.470832,"h":0.006029,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002519,"p":0.0474,"v":1124.6309291,"h":0.0002839,"l":0.0002283},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000855,"p":-0.0468,"v":2678.200784,"h":0.000943,"l":0.00085},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":0.1481,"v":9774.383277,"h":0.000064,"l":0.000051},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":0,"v":56534.7651198661,"h":1.37e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1076,"p":0.0056,"v":193119.5281,"h":0.1094,"l":0.0996},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000369,"p":0.025,"v":4775.93669445,"h":0.00004,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.86,"p":0.0078,"v":56131.72,"h":72.91,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.27,"p":0.0394,"v":68596.98,"h":216.23,"l":204.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009261,"p":-0.0353,"v":18525.130903,"h":0.009972,"l":0.009213},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.622,"p":0.02,"v":91903.165,"h":4.644,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.061,"p":0.0977,"v":56736.91163,"h":0.075,"l":0.04999},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00677,"p":0.0211,"v":7008.80281,"h":0.00688,"l":0.0064},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.0077,"p":-0.0272,"v":118054.976408,"h":0.009445,"l":0.007018},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01199,"p":-0.0476,"v":4668.76661,"h":0.01261,"l":0.01194},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.55,"p":0.0306,"v":64959.47,"h":350.33,"l":337.68},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.127,"p":-5.611,"v":1108047.71507,"h":1.221,"l":1.094},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0329e-8,"p":-0.0113,"v":98187.47424891924,"h":4.2499e-8,"l":3.9102e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000187,"p":0.8155,"v":227.91186243,"h":0.00000194,"l":7.1e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06076,"p":5.523,"v":1293375.70453,"h":0.06184,"l":0.05698},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003826,"p":-0.0113,"v":80083.686679,"h":0.004,"l":0.003729},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1432,"p":0.0049,"v":64621.6088,"h":0.1462,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7447,"p":-0.0247,"v":76784.8051,"h":0.8273,"l":0.7},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.387,"p":2.009,"v":2104421.85659,"h":2.433,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000696,"p":0.578,"v":109598.17428991,"h":0.00000703,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00448,"p":-0.0386,"v":24219.73515,"h":0.00588,"l":0.00438},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2602,"p":8.734,"v":825320.17782,"h":0.262,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010256,"p":-0.0387,"v":65514.164599,"h":0.010726,"l":0.010188},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003964,"p":-0.0241,"v":53605.000676,"h":0.004129,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0057,"v":54047.6021,"h":0.00353,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000691,"p":0.876,"v":143186.677352,"h":0.000704,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.0462,"v":193.91019,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4123,"p":-0.0103,"v":26890.1129,"h":0.4178,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03034,"p":0,"v":57069.16637,"h":0.03089,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.31,"p":-0.0083,"v":66442.3227,"h":0.3215,"l":0.3062},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002379,"p":0.0312,"v":55564.4738852,"h":0.0002498,"l":0.00023},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01125,"p":0,"v":199050.144617,"h":0.01166,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":-0.015,"v":12012.270602,"h":0.000466,"l":0.000455},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00317,"p":0.955,"v":463673.39006,"h":0.00325,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007596,"p":-0.021,"v":60183.9833055,"h":0.0007975,"l":0.000753},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005196,"p":-0.0129,"v":183.844049112,"h":0.000005264,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007422,"p":-0.0425,"v":55222.219724,"h":0.007791,"l":0.0074},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10562,"p":4.347,"v":169741597.93368,"h":0.10841,"l":0.10096},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001667,"p":0.0066,"v":6113.4284374,"h":0.0001674,"l":0.0001655},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011023,"p":0.0571,"v":29497.604742,"h":0.011055,"l":0.007986},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008752,"p":0.0193,"v":56967.8662493,"h":0.0008808,"l":0.0008485},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004774,"p":-0.0593,"v":62083.775678209,"h":0.000005387,"l":0.0000045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002288,"p":-0.0514,"v":17927.544648,"h":0.002474,"l":0.002286},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001963,"p":-0.005,"v":1576.0452146,"h":0.0001982,"l":0.0001956},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17472,"p":-0.0821,"v":545481.70299,"h":0.19176,"l":0.173},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0,"v":1040.4155118,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04034,"p":1.663,"v":750167.577654,"h":0.04099,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00395,"p":1.023,"v":265429.86454,"h":0.00401,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005868,"p":-0.031,"v":54833.599624,"h":0.006154,"l":0.005661},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001743,"p":-0.0146,"v":65643.6080287,"h":0.0001776,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001827,"p":0.219,"v":212983.540712,"h":0.001864,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.02e-7,"p":-0.0715,"v":15.801379271,"h":5.22e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005856,"p":-0.0077,"v":57232.1047842,"h":0.0006188,"l":0.000576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03664,"p":0.0115,"v":65980.40691,"h":0.03769,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.25,"p":-1.186,"v":301143.9712,"h":0.257,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002744,"p":-0.0175,"v":61485.701466,"h":0.002809,"l":0.002741},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":6319.18730848,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004904,"p":-0.0401,"v":52605.098683,"h":0.00516,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0603,"p":0.0018,"v":8594.31406,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15914,"p":0.0088,"v":285386.36844,"h":0.15966,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.01,"p":0.0248,"v":63847.24,"h":21.14,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002361,"p":-0.0227,"v":57308.03483,"h":0.00269,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2902,"p":0.0164,"v":57966.588,"h":0.2942,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001139,"p":0.0142,"v":51123.270306,"h":0.00115,"l":0.001096},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002765,"p":0.0561,"v":5617.863801,"h":0.002828,"l":0.002509},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0147,"p":0.0123,"v":40394.94064,"h":0.01493,"l":0.01436},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1254,"p":0.0007,"v":53835.4172,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1504,"p":-0.0823,"v":51207.0816,"h":0.1642,"l":0.1447},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005221,"p":0.0494,"v":187549.647554,"h":0.005276,"l":0.004846},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006945,"p":0.0011,"v":5119.2056842,"h":0.0007259,"l":0.0006805},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004824,"p":-0.0246,"v":62601.077471,"h":0.005028,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001135,"p":0.0035,"v":8174.321512,"h":0.001141,"l":0.001126},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001181,"p":-0.0437,"v":54420.2360143,"h":0.0001241,"l":0.0001156},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.6,"p":0.0075,"v":55669.33,"h":26.8,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01388,"p":-0.028,"v":14083.12107,"h":0.01428,"l":0.01378},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013322,"p":0.0052,"v":75069.8124135,"h":0.0013356,"l":0.0011174},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":-0.101,"v":300720.411768,"h":0.0102,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.4305,"p":-0.0153,"v":89783.3759,"h":8.8415,"l":8.2911},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.639e-9,"p":-0.0257,"v":56714.63958713957,"h":3.742e-9,"l":3.589e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00478,"p":-0.0103,"v":10843.48655,"h":0.00531,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01756,"p":-0.284,"v":315428.333533,"h":0.01818,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06492,"p":3.524,"v":240853925.54491,"h":0.06839,"l":0.06219},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.434,"p":0.009,"v":38495.469,"h":5.442,"l":5.358},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.8,"p":0.559,"v":169517.5068,"h":1.85,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2216,"p":-0.1734,"v":482864.1022,"h":0.271,"l":0.2154},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0813,"p":-0.733,"v":343359.77747,"h":0.0833,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0739,"p":0.819,"v":505297.59545,"h":0.0765,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11127,"p":-0.0114,"v":109860.96489,"h":0.11958,"l":0.10469},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010205,"p":-0.0241,"v":21827.349983337,"h":0.000011072,"l":0.000009424},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02041,"p":1.441,"v":442261.25709,"h":0.02058,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0385,"p":1.05,"v":1420355.227469,"h":0.0396,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06825,"p":0.165,"v":54959.68436,"h":0.07,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001258,"p":-0.0232,"v":3702130.8513112,"h":0.00017,"l":0.00011},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003654,"p":0.0085,"v":53713.55400484,"h":0.00003677,"l":0.00003618},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008043,"p":1.043,"v":191789.53426,"h":0.008255,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12439,"p":0.1281,"v":1233286.31522,"h":0.15152,"l":0.10229},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":274.37,"p":0.0142,"v":56766.59,"h":274.64,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01231,"p":0.326,"v":2369469.98254,"h":0.01325,"l":0.01165},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010199,"p":-0.1055,"v":66867.908963,"h":0.011453,"l":0.01016},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11314,"p":-0.1346,"v":502633.74307,"h":0.13158,"l":0.10582},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000821,"p":-0.012,"v":29172.924464,"h":0.000834,"l":0.000793},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06789,"p":0.0406,"v":1158286.70308,"h":0.07738,"l":0.05481},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.5,"p":-0.361,"v":3299440.0828,"h":449.3,"l":440.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2653,"p":0.038,"v":262282.25903,"h":2705,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05909,"p":-0.0057,"v":49355.38586,"h":0.06022,"l":0.0548},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2961,"p":0.0044,"v":148656.5928,"h":0.301,"l":0.2942},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3683,"p":1.498,"v":84257695.81149,"h":1.3847,"l":1.3467},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0102,"v":7090.681291,"h":0.002851,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.63,"p":0.0679,"v":86640.41,"h":165.25,"l":153.07},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003091,"p":0.0006,"v":46723.303798,"h":0.003102,"l":0.003064},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01488,"p":-0.0216,"v":5261.56302,"h":0.01571,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004623,"p":0.001,"v":23435.31572855,"h":0.0000466,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.663,"p":0.0091,"v":7921.793,"h":0.75,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004514,"p":-0.0169,"v":54290.65759,"h":0.004652,"l":0.004497},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002665,"p":-0.0125,"v":59693.4356347,"h":0.0002814,"l":0.0002484},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2384,"p":1.274,"v":584023.51581,"h":0.2418,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009466,"p":-0.0113,"v":55060.62199562,"h":0.00009627,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00206,"p":0.0504,"v":63720.23375,"h":0.002061,"l":0.001722},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.87,"p":0.0793,"v":67437.52,"h":16.88,"l":15.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000986,"p":-0.0987,"v":78327.041065,"h":0.001098,"l":0.000963},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":-0.0046,"v":9030.27974152,"h":0.00010759,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.215,"p":-0.035,"v":12594.4363,"h":0.2235,"l":0.215},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007515,"p":11.366,"v":24409260.22699412,"h":0.00007647,"l":0.00006588},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46076,"p":0.0183,"v":405846.51089,"h":0.4648,"l":0.40533},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.78,"p":0.0013,"v":62395.22,"h":121.73,"l":119.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00755,"p":3.567,"v":475015.191823,"h":0.00764,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003184,"p":0.014,"v":58885.3974872,"h":0.0004135,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.017,"p":-0.0246,"v":49102.87087,"h":0.01744,"l":0.01696},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1519e-8,"p":-0.023,"v":177.168130175135,"h":1.1791e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":0.0174,"v":56149.4255199,"h":0.0000818,"l":0.0000744},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.90704,"p":0.1339,"v":179044.07291,"h":0.94419,"l":0.78587},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003344,"p":-0.0083,"v":69354.5739755,"h":0.0003428,"l":0.0003334},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6622,"p":-0.032,"v":70068.7078,"h":0.6867,"l":0.6482},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.78,"p":0.0285,"v":73966.67,"h":23.94,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011886,"p":-0.0029,"v":81331.135404,"h":0.011973,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0097,"v":48169.885814,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005857,"p":-0.0089,"v":157080.460414,"h":0.00612,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004419,"p":0.0432,"v":22423.8424411,"h":0.000459,"l":0.000391},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003004,"p":-0.0016,"v":19824.8134194,"h":0.0003028,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000175,"p":-0.0223,"v":902.48428,"h":0.000179,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001651,"p":0.0024,"v":114964.003327,"h":0.001675,"l":0.001621},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007145,"p":0.0267,"v":55998.926067,"h":0.0007178,"l":0.0006847},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0721,"p":0.418,"v":6801652.5664,"h":0.0737,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003146,"p":0.1203,"v":55985.6369717,"h":0.0003731,"l":0.0002707},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008301,"p":-0.0545,"v":55504.188523,"h":0.00911,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013554,"p":0.0018,"v":56877.149738,"h":0.014,"l":0.013441},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026002,"p":-0.021,"v":107074.1311998,"h":0.002866,"l":0.002581},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.83,"p":0.0132,"v":55259.42,"h":322.95,"l":314.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.745,"p":0.676,"v":308796.84753,"h":0.76,"l":0.726},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001902,"p":1.44,"v":137440.993696,"h":0.001932,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03002,"p":0.0548,"v":66696.58775,"h":0.03035,"l":0.02729},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000015,"p":0.1538,"v":28.463016,"h":0.000016,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":932.64,"p":0.014,"v":56980.22,"h":932.71,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.207,"p":1.92,"v":258170.77687,"h":0.2107,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006038,"p":0.0073,"v":55091.670266,"h":0.006216,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.067,"p":-0.149,"v":612917.93235,"h":0.0693,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.21,"p":2.282,"v":5086762.43578,"h":1.226,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.91,"p":-0.0069,"v":63356.86,"h":185.28,"l":177.78},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004062,"p":-0.0597,"v":64064.941462,"h":0.004389,"l":0.003939},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.6e-9,"p":0.6,"v":283.1035942809,"h":2.3e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4166,"p":-0.0331,"v":136166.2345,"h":0.4369,"l":0.415},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0644,"p":-2.128,"v":112734.976,"h":0.0662,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01392,"p":0.0666,"v":53795.56928,"h":0.01403,"l":0.01298},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007216,"p":0.0026,"v":53655.4877032,"h":0.00073,"l":0.0007017},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007353,"p":-0.0215,"v":56114.292782764,"h":0.000007515,"l":0.000007319},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.35,"p":0.0241,"v":61678.03,"h":402.6,"l":383.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005706,"p":-0.0055,"v":58212.459342714,"h":0.000006089,"l":0.000005145},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01663,"p":-0.0071,"v":10689.6156,"h":0.01675,"l":0.01633},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1029,"p":2.185,"v":7042026.600992,"h":0.1052,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01076,"p":2.574,"v":253613.54705,"h":0.01098,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001019,"p":-0.0192,"v":56835.694261,"h":0.001075,"l":0.001017},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001548,"p":4.172,"v":1156143.6046687,"h":0.0001627,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017052,"p":-0.0087,"v":56569.7015097,"h":0.0017655,"l":0.0016807},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1432,"p":-0.417,"v":4203397.95479,"h":0.1491,"l":0.1396},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01789,"p":-0.3274,"v":453.76388,"h":0.0266,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":0.853,"v":422488.6256,"h":4.76,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001884,"p":-0.7141,"v":67959.8265458,"h":0.0006667,"l":0.000173},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0002,"v":9080.0841869,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01507,"p":-0.0195,"v":60115.05505,"h":0.01565,"l":0.01413},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000085,"p":-0.0957,"v":281038.04040886,"h":0.00009517,"l":0.0000722},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":92,"p":-0.0138,"v":59978.52,"h":96.82,"l":91.38},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.02,"p":0.0094,"v":67252.25,"h":132.33,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0148,"v":26106.144,"h":0.139,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00264,"p":-11.409,"v":5985903.35842,"h":0.00313,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.499,"p":0.402,"v":810978.1143,"h":0.511,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002762,"p":0,"v":77019.781245,"h":0.003334,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002733,"p":-0.0097,"v":53302.635588,"h":0.002872,"l":0.002698},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.62,"p":0.0055,"v":59685.81,"h":58.15,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006477,"p":0.0863,"v":409.502572,"h":0.006715,"l":0.005962},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0304,"p":1.672,"v":736994.2964,"h":0.0311,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":2.395,"v":1755740.28839,"h":0.0183,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.165,"p":0.0018,"v":57976.2893,"h":0.1695,"l":0.1601},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000879,"p":0.0427,"v":56687.452196,"h":0.000883,"l":0.000842},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003317,"p":-0.013,"v":340147.78716,"h":0.003649,"l":0.003286},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000087,"p":0.0023,"v":123497.5568624,"h":0.00008858,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00389,"p":-0.0051,"v":212305.35906,"h":0.00446,"l":0.00359},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00743,"p":6.295,"v":3265925.58805,"h":0.00786,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0169,"p":-0.0287,"v":4211.838,"h":0.0175,"l":0.0166},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2012,"p":-0.0312,"v":67168.0556,"h":0.2088,"l":0.193},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004517,"p":0.0096,"v":59476.9711456,"h":0.0004537,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.914,"p":-0.205,"v":572153.9711,"h":2.958,"l":2.882},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.519,"p":-4.771,"v":870129.3523,"h":0.554,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09101,"p":0.2508,"v":127839.31814,"h":0.10121,"l":0.07271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004574,"p":-0.0253,"v":179227.163106,"h":0.004767,"l":0.004493},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07458,"p":-0.0149,"v":60509.07509,"h":0.07611,"l":0.07297},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.141,"p":-0.0235,"v":14723.3088,"h":0.1474,"l":0.14},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.806,"p":4.406,"v":1140576.90171,"h":5.817,"l":5.55},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.987e-7,"p":-0.0151,"v":267760.5454805005,"h":6.467e-7,"l":5.901e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015228,"p":-0.0087,"v":25275.8132659,"h":0.0016226,"l":0.0014429},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.989,"p":3.021,"v":18147358.63277,"h":1.038,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005439,"p":-0.0001,"v":45900.823223,"h":0.005549,"l":0.005289},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005,"p":-0.2169,"v":147.468564955,"h":0.000006385,"l":0.000004863},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038256,"p":-0.0221,"v":171413.25196,"h":0.039915,"l":0.037526},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01865,"p":-1.166,"v":283216.383772,"h":0.01887,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.062,"p":-5.768,"v":998753.81595,"h":1.143,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.7e-8,"p":0.0513,"v":54108.60828479145,"h":1.844e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.48,"p":-0.0004,"v":59519.53,"h":266.93,"l":257.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.62,"p":0.0411,"v":59603.74,"h":10.63,"l":10.04},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2086,"p":0.0077,"v":66337.4531,"h":0.2139,"l":0.2036},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02302,"p":-0.0619,"v":52275.89191,"h":0.0246,"l":0.02199},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01135,"p":-0.526,"v":87024.70528,"h":0.01148,"l":0.01124},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003578,"p":-0.0579,"v":31694.344232,"h":0.003844,"l":0.003557},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03816,"p":0.0426,"v":116302.34925,"h":0.03984,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3277,"p":-0.0084,"v":83465.7195,"h":0.3435,"l":0.3176},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.25351,"p":-0.0313,"v":138869.3109,"h":3.55725,"l":3.20982},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02869,"p":7.212,"v":417651.97612,"h":0.02908,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1179,"p":0.0718,"v":100805.266,"h":0.1229,"l":0.109},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0267,"v":5744.9204,"h":0.0118,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003847,"p":-0.0253,"v":55072.043931,"h":0.003988,"l":0.003824},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002659,"p":-0.0082,"v":98165.551642,"h":0.002781,"l":0.002599},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006602,"p":0.0413,"v":32903.208676,"h":0.006805,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2767,"p":-1.037,"v":4056683.38891,"h":0.2891,"l":0.2582},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001154,"p":-0.0085,"v":55064.37833847,"h":0.00001175,"l":0.00001136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1456,"p":-0.206,"v":109932.46088,"h":0.1481,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.652e-10,"p":-0.0005,"v":54290.74565207291,"h":3.764e-10,"l":3.509e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01127,"p":0.0107,"v":230209.01103,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6249,"p":0.0038,"v":121026.9455,"h":0.6281,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1502,"p":-0.002,"v":10827.78937,"h":0.1508,"l":0.1498},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3275,"p":-0.0072,"v":62679.5821,"h":0.3398,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.43,"p":-0.0171,"v":54860.22,"h":200.36,"l":196.21},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":0,"v":40819.87052,"h":0.06107,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009822,"p":0.0374,"v":54341.0558053,"h":0.0009872,"l":0.0009455},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.59,"p":-0.006,"v":91281.42,"h":129.22,"l":124.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007485,"p":0.1044,"v":58788.9377754,"h":0.0007923,"l":0.0006755},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05569,"p":0.0393,"v":58755.2617,"h":0.05852,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02717,"p":-0.0159,"v":58886.65113,"h":0.02761,"l":0.02617},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.61,"p":0.0043,"v":63728.51,"h":477.32,"l":460.7},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05907,"p":0.085,"v":95573.53883,"h":0.06028,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08777,"p":-0.0432,"v":68342.10754,"h":0.092,"l":0.08514},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013359,"p":0.0302,"v":191034.937242,"h":0.0013699,"l":0.0012326},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":138.56,"p":0.0053,"v":79782.28,"h":140.32,"l":135.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00999,"p":0.002,"v":10600.44134,"h":0.01007,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0872,"p":0.0889,"v":95973.0474,"h":0.09544,"l":0.07193},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0229,"p":-0.0196,"v":61186.06718,"h":0.02339,"l":0.02187},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0002e-9,"p":-0.0663,"v":58785.1253292742,"h":2.1428e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.83,"p":0.0571,"v":165757.875,"h":2.842,"l":2.63},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0066,"p":-0.752,"v":403522.54707,"h":0.00682,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000622,"p":0.0097,"v":68071.2237437,"h":0.00000634,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.6153e-8,"p":-0.0384,"v":1130.418781857946,"h":6.963e-8,"l":6.3682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001601,"p":-0.0031,"v":55556.426278,"h":0.001618,"l":0.001596},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001272,"p":-0.023,"v":3348.3700911,"h":0.000145,"l":0.0001216},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.365,"p":0.0863,"v":19451.201,"h":0.391,"l":0.332},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2987,"p":0.0146,"v":55622.3478,"h":0.3079,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007839,"p":0.0108,"v":54040.514361,"h":0.007863,"l":0.007689},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.86e-7,"p":-0.0014,"v":40583.954080987,"h":6.99e-7,"l":6.8e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":1.515,"v":803336.242323,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.65,"p":0.0042,"v":59211.16,"h":106.73,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13734,"p":-0.0119,"v":27683.73993,"h":0.14113,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.33,"p":0.0103,"v":55871.55,"h":74.42,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2753,"p":0.073,"v":513041.76773,"h":0.2804,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0239,"p":-0.1758,"v":8165.75184,"h":0.032,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02256,"p":-0.0342,"v":56470.45285,"h":0.02394,"l":0.02204},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020759,"p":0.0028,"v":68024.585101,"h":0.020871,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":115.37,"p":0.0139,"v":77159.58,"h":117.9,"l":111.58},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001582,"p":-0.0012,"v":62269.1846351,"h":0.0001665,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.46,"p":0.0026,"v":75553.81,"h":61.43,"l":59.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001219,"p":-0.0145,"v":50297.2512662,"h":0.0001237,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3509,"p":6.333,"v":834944.29149,"h":0.3542,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03066,"p":-0.2636,"v":131221.95167,"h":0.04649,"l":0.02768},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.82,"p":0.0324,"v":31805.94,"h":74.25,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0147,"p":-1.804,"v":301128.37529,"h":0.01498,"l":0.01466},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.029,"p":-0.018,"v":16850.6,"h":6.143,"l":5.991},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001299,"p":-0.0284,"v":37210.152888,"h":0.001395,"l":0.001262},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001166,"p":-0.1285,"v":55007.679323,"h":0.001686,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017662,"p":-0.1455,"v":132494.106877,"h":0.02169,"l":0.01703},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004563,"p":0.0032,"v":58261.8904167,"h":0.0004609,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001977,"p":0.004,"v":50433.8179229,"h":0.0001999,"l":0.0001966},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00692,"p":0.0043,"v":41543.38077,"h":0.00695,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.829e-8,"p":-0.0095,"v":53304.07419711625,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002935,"p":0.0054,"v":63529.7543453,"h":0.0003097,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":-0.1127,"v":1421.7030281305053,"h":1.965e-13,"l":1.511e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":0.59,"v":118697.02884,"h":0.0349,"l":0.0337},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0085,"p":0,"v":65227.42035,"h":0.00863,"l":0.00838},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.99,"p":1.842,"v":1884258.08526,"h":2.06,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000364,"p":-0.0446,"v":42424.44355565,"h":0.00000393,"l":0.00000334},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3654,"p":-0.922,"v":337865.05915,"h":0.3733,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009495,"p":0.0539,"v":124026.058384,"h":0.012,"l":0.008851},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004487,"p":-0.3562,"v":246412.569806,"h":0.0082,"l":0.00227},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.26,"p":0.0408,"v":59124.88,"h":55.33,"l":52.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":92.03,"p":-0.0018,"v":89308.27,"h":96.84,"l":91.56},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.865e-8,"p":-0.0227,"v":83813.81254498292,"h":3.957e-8,"l":3.846e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05644,"p":0.0046,"v":54998.03132,"h":0.05731,"l":0.05525},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01111,"p":-0.0552,"v":26387.65412,"h":0.01184,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15615,"p":1.278,"v":2459404.3847521,"h":0.16389,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004956,"p":-0.0176,"v":55278.3847815,"h":0.0005146,"l":0.0004914},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006572,"p":-0.0296,"v":80948.613341,"h":0.006773,"l":0.006355},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003407,"p":0.0109,"v":23692.912016,"h":0.00341,"l":0.003326},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000138,"p":0,"v":2156.9766198,"h":0.00001439,"l":0.000013},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035747,"p":-0.537,"v":2231136.711501,"h":0.037039,"l":0.034626},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003,"p":0.0273,"v":8103.3905705,"h":0.0000304,"l":0.0000289},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1372,"p":-2.626,"v":510550.35594,"h":0.1433,"l":0.1362},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1171,"p":0.007,"v":153.37736,"h":0.1207,"l":0.11571},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.22,"p":0.0094,"v":59438.28,"h":456.61,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005647,"p":-0.0022,"v":78551.304157,"h":0.005923,"l":0.00545},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002198,"p":0.0199,"v":42187.39589048,"h":0.00002226,"l":0.00002129},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02652,"p":0.038,"v":946958.403451,"h":0.02829,"l":0.02619},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0474,"p":6.998,"v":2834628.1907,"h":0.0488,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00142,"p":0.2758,"v":58107.569811,"h":0.0019,"l":0.001069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03639,"p":-0.0212,"v":54886.75842,"h":0.03807,"l":0.03626},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1051,"p":-0.19,"v":289568.09448,"h":0.1078,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.011,"p":0.085,"v":68156.495,"h":17.163,"l":15.638},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007056,"p":0.0025,"v":11852.3650355,"h":0.0007123,"l":0.0006989},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05492,"p":0.009,"v":67998.52682,"h":0.05559,"l":0.05316},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":0.0314,"v":50717.29037,"h":0.00204,"l":0.00187},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004019,"p":-0.0017,"v":56245.46974,"h":0.004675,"l":0.003992},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0204,"p":-21.236,"v":8584846.47764,"h":0.0283,"l":0.0193},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.030864,"p":-0.0454,"v":12116.826327,"h":0.032587,"l":0.030555},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":-1.282,"v":442822.255367,"h":0.00237,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.443,"p":-0.225,"v":178232.73274,"h":0.452,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14762,"p":0.0446,"v":57571.46337,"h":0.15047,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.09,"p":-0.0004,"v":55743.94,"h":22.27,"l":21.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.501,"p":2.664,"v":2484124.3148,"h":0.505,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":-0.0014,"v":91.91572,"h":0.00678,"l":0.00669},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000821,"p":0.0327,"v":7109.759071,"h":0.00083,"l":0.000775},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001997,"p":-0.0044,"v":250441.915076,"h":0.002024,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008497,"p":-0.0358,"v":59184.019388,"h":0.0089,"l":0.008462},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":-3.604,"v":592480.8686,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01409,"p":-0.06,"v":3809.76418,"h":0.01507,"l":0.01354},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013491,"p":-0.0536,"v":61217.1913444,"h":0.0014476,"l":0.0013215},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007656,"p":0.0113,"v":52097.4707,"h":0.007677,"l":0.007533},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001173,"p":0.0094,"v":29386.96223916,"h":0.00001178,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147091.1133872,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.64,"p":0.0456,"v":65328.07,"h":17.88,"l":16.68},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.48,"p":-0.0608,"v":53434.94,"h":49.76,"l":46},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":248.1959,"p":0.0075,"v":1027319.4853,"h":251.378,"l":242.526},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02957,"p":0.0161,"v":56795.29829,"h":0.0308,"l":0.02899},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001659,"p":-0.48,"v":485359.3044158,"h":0.0001701,"l":0.0001652},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":-0.698,"v":274731.688609,"h":0.000438,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11161,"p":-0.0496,"v":74321.92832,"h":0.11841,"l":0.11161},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.27,"p":0.1008,"v":84350.43,"h":385.62,"l":349.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004224,"p":-0.0093,"v":58175.280206,"h":0.004567,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001992,"p":-0.0545,"v":58155.177281,"h":0.002122,"l":0.001955},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004599,"p":0.0103,"v":56307.0646242,"h":0.0004637,"l":0.0004483},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":0.395,"v":1269446.705835,"h":0.00787,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00072,"p":-0.0271,"v":777.7476164,"h":0.0007613,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0053327,"p":-0.0587,"v":44515.9211654,"h":0.0059579,"l":0.005267},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00868,"p":-0.1023,"v":16254.40688,"h":0.00968,"l":0.00831},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01277,"p":0.011,"v":56134.18195,"h":0.01318,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0832,"p":-1.655,"v":328110.36453,"h":0.0867,"l":0.0827},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0987,"p":-0.504,"v":448490.01513,"h":0.1005,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05558,"p":0.0025,"v":62586.35373,"h":0.05576,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.75e-9,"p":-0.0251,"v":1855.15812039457,"h":8e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.52,"p":0.0299,"v":59203.49,"h":16.53,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.13,"p":0.0176,"v":67417.25,"h":149.99,"l":143.82},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08409,"p":-0.0193,"v":56183.56904,"h":0.08575,"l":0.08132},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0039,"p":0.0455,"v":2760.0534,"h":0.00401,"l":0.00355},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00088,"p":-0.677,"v":514885.82896,"h":0.000911,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7956,"p":-0.112,"v":73939.7731,"h":0.9022,"l":0.7725},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008429,"p":0.0092,"v":19183.43083756,"h":0.00008841,"l":0.00008307},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0134,"p":-0.0536,"v":1172.37744,"h":0.01429,"l":0.01326},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.45,"p":0.0427,"v":414291.8127,"h":1.524,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04115,"p":-0.0546,"v":64217.0334,"h":0.04364,"l":0.039},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1104,"p":0.272,"v":130695.1192,"h":0.1126,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02402,"p":0.0113,"v":59287.86485,"h":0.02405,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.242,"v":2829.235127,"h":0.0002,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":149985.5779,"h":1.872,"l":0.832},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.394,"p":5.17,"v":3436774.24817,"h":4.48,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02579,"p":-0.0107,"v":55907.26655,"h":0.02626,"l":0.02563},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002722,"p":-0.3494,"v":2208.2888,"h":0.00044,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000344,"p":-0.1981,"v":275.426509,"h":0.000592,"l":0.000292},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005519,"p":0.0524,"v":107.51633676,"h":0.00005842,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4538,"p":4.226,"v":3500191.35147,"h":0.476,"l":0.4303},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0309,"p":-0.097,"v":926049.953703,"h":0.03175,"l":0.03017},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.065,"v":79460.295820699,"h":4e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":186083.3047,"h":0.9969,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002856,"p":-0.0148,"v":66575.403861,"h":0.002932,"l":0.002835},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05478,"p":-0.0697,"v":83030.3696,"h":0.0609,"l":0.05444},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":72.91,"p":0.0358,"v":52787.52,"h":73.82,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00165,"p":-0.0838,"v":270.277462,"h":0.001964,"l":0.001622},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4542,"p":0.0104,"v":58593.7352,"h":0.46,"l":0.4216},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":0,"v":5409.67536,"h":0.01855,"l":0.01853},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01002,"p":0.0097,"v":53141.364363,"h":0.012643,"l":0.009152},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000389,"p":3.457,"v":426271.665081,"h":0.000395,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.74,"p":0.0207,"v":64819.06,"h":80.13,"l":77.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.3e-7,"p":-0.2216,"v":60923.2569770985,"h":2.98e-7,"l":2.156e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000188,"p":-0.0073,"v":64285.5035237,"h":0.0002009,"l":0.0001851},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006886,"p":0.0054,"v":56083.1679268,"h":0.0007114,"l":0.0006676},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1644,"p":0.0661,"v":49617.16618,"h":0.1674,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004143,"p":0.0399,"v":58534.121978,"h":0.00423,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003097,"p":-0.0133,"v":55609.480451,"h":0.003148,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.67,"p":0.0029,"v":57701.12,"h":296.02,"l":290.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08139,"p":0.005,"v":17580.77195,"h":0.08152,"l":0.08074},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06657,"p":0.0126,"v":75506.13247,"h":0.06794,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001844,"p":0.0301,"v":35313.2384101,"h":0.0001898,"l":0.0001707},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008311,"p":-0.1785,"v":60354.98673,"h":0.010225,"l":0.007961},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03491,"p":-0.0141,"v":55786.70061,"h":0.03541,"l":0.03477},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001545,"p":0.0198,"v":350.52863,"h":0.001703,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1247,"p":1.713,"v":5167413.32898,"h":0.129,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001319,"p":-0.0007,"v":58326.769138,"h":0.001335,"l":0.001298},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00164,"p":-0.0238,"v":5331.44493,"h":0.0017,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2255.78,"p":-0.0001,"v":66561.46,"h":2272.35,"l":2224.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12592,"p":-0.1387,"v":6324.83956,"h":0.15197,"l":0.093},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01014,"p":0.0049,"v":57790.94705,"h":0.01104,"l":0.01003},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0313,"p":15.926,"v":3218854.3535,"h":0.0319,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0031,"v":25980.90786,"h":0.01259,"l":0.01249},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7675,"p":-0.0255,"v":85039.5269,"h":0.7876,"l":0.7085},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.62,"p":0.0283,"v":63319.97,"h":11.65,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":0,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.54,"p":1.195,"v":336683.1474,"h":2.55,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1727,"p":0.454,"v":2031936.4121,"h":1.1739,"l":1.1659},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.07,"p":-0.0503,"v":61528.6,"h":533,"l":501.61},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002457,"p":-0.0218,"v":55513.15744,"h":0.002512,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1592,"p":-0.0006,"v":9319.9057,"h":0.1606,"l":0.1584},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0313,"p":1.623,"v":317999.392,"h":0.0318,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.9e-8,"p":-0.055,"v":31716.27870451508,"h":3.212e-8,"l":2.896e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00943,"p":-13.088,"v":500468.6251,"h":0.01104,"l":0.00869},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.00025,"p":0.2147,"v":83549.22628,"h":0.0002612,"l":0.0002026},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005281,"p":0.0632,"v":55052.0982604,"h":0.0005408,"l":0.0004787},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010465,"p":-0.0407,"v":46793.293151,"h":0.012628,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002164,"p":0.0102,"v":9686.82386,"h":0.002168,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2718,"p":9.244,"v":462285.10106,"h":0.2736,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.6,"p":0.0456,"v":63598.01,"h":172.61,"l":164.06},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.82e-7,"p":0.0057,"v":49670.073909537,"h":8.94e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.35,"p":2.797,"v":224388.39944,"h":7.41,"l":7.1},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008641,"p":-0.0301,"v":53851.5474938,"h":0.0008918,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001062,"p":0.189,"v":217056.54909,"h":0.001076,"l":0.001039},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4282,"p":0.895,"v":540953.4165,"h":0.4354,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014663,"p":0.0189,"v":155133.701618,"h":0.01557,"l":0.013524},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003573,"p":2.998,"v":2627156.470683,"h":0.003664,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005516,"p":0.0194,"v":107361.164868,"h":0.00553,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.241,"p":-1.633,"v":930455.3912,"h":0.255,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002551,"p":-0.0058,"v":22406.351592,"h":0.002568,"l":0.002539},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.9,"p":0.0218,"v":58767.55,"h":100.09,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.12,"p":0.002,"v":55957.02,"h":101.82,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009809,"p":-0.0383,"v":944.7701899,"h":0.000107,"l":0.000089},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.014e-7,"p":0.0386,"v":70134.1447358425,"h":2.05e-7,"l":1.88e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":3.067,"v":520053.16839,"h":0.0173,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1e-8,"p":-0.0068,"v":58697.561184590195,"h":1.0155e-8,"l":9.819e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0634,"p":-0.782,"v":212831.74391,"h":0.0658,"l":0.0627},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00668,"p":-0.0923,"v":16785.37629,"h":0.00736,"l":0.00653},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022885,"p":0.1286,"v":90059.7390928,"h":0.0026602,"l":0.001977},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.36,"p":0.0015,"v":60923.32,"h":157.6,"l":154.98},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006284,"p":0.0178,"v":60086.917921,"h":0.006383,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00187,"p":-0.0188,"v":6761.107871,"h":0.00218,"l":0.00163},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.69,"p":1.083,"v":55262089.58052,"h":620.53,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009673,"p":0.897,"v":5215637.713491,"h":0.009989,"l":0.009417},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.35,"p":0.0183,"v":61245.89,"h":234.26,"l":227.11},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.448,"p":1.543,"v":2530740.03101,"h":1.484,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0535,"p":1.905,"v":1135294.5526,"h":0.056,"l":0.0524},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008325,"p":0.0053,"v":65098.691169,"h":0.008633,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001017,"p":-0.0039,"v":51635.617437,"h":0.001026,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01419,"p":0.0186,"v":57557.24097,"h":0.01446,"l":0.0135},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.134,"p":0.0022,"v":58386.7196,"h":0.1359,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25038,"p":-0.0169,"v":317653.8435,"h":0.2629,"l":0.24551},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01143,"p":0.0196,"v":766.04571,"h":0.0115,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008443,"p":-0.0031,"v":10041.7242299,"h":0.0008493,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":0,"v":44133.799219,"h":0.001363,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00782,"p":0.0143,"v":49655.737602,"h":0.007917,"l":0.007689},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004391,"p":0.0585,"v":7755.937188,"h":0.00045,"l":0.0003997},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0202,"p":-0.493,"v":457161.03446,"h":0.0208,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019521,"p":-0.0188,"v":88068.138765,"h":0.020102,"l":0.018806},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.05501,"p":-0.1282,"v":806.56615,"h":0.074,"l":0.038},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04014,"p":-0.0081,"v":58719.64253,"h":0.04121,"l":0.03884},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.05,"p":0.0797,"v":62331.75,"h":33.09,"l":30.57},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00706,"p":-0.1823,"v":188873.238184,"h":0.009911,"l":0.00665},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007592,"p":0.0117,"v":54863.1731618,"h":0.0007628,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00583,"p":0,"v":259678.071082,"h":0.00591,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.88,"p":0.0287,"v":58851.32,"h":7.89,"l":7.65},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000288,"p":-0.0204,"v":2057.446837,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.04,"p":0.0284,"v":59478.64,"h":229,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1642,"p":0.0275,"v":124833.6536,"h":0.1685,"l":0.159},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044875,"p":-0.0246,"v":63094.5506453,"h":0.0049079,"l":0.0043185},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005483,"p":-0.0142,"v":7915.543908,"h":0.00559,"l":0.005453},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007489,"p":0.0008,"v":75774.629605,"h":0.007619,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.5,"p":-0.0238,"v":88295.388,"h":65.862,"l":62.856},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1080.96,"p":-0.0088,"v":73488.33,"h":1100.64,"l":1018.61},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.19,"p":0.0433,"v":85016.71,"h":27.29,"l":25.98},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001531,"p":0.0789,"v":57035.77833,"h":0.001532,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00473,"p":-1.663,"v":369774.365575,"h":0.00483,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00849,"p":-0.0218,"v":1373.42009,"h":0.00973,"l":0.00659},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000568,"p":1.068,"v":844601.570552,"h":0.000576,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000063,"p":-0.0527,"v":117369.64666019,"h":0.00006698,"l":0.000063},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1408,"p":-0.0575,"v":782.432,"h":0.1504,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007148,"p":-0.0032,"v":19091.6347007,"h":0.0007171,"l":0.000705},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0967,"p":-1.427,"v":327094.7273,"h":0.0986,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00162,"p":-0.1176,"v":146.377268,"h":0.001839,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0965,"p":-0.31,"v":140923.6724,"h":0.0977,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00877,"p":-0.0244,"v":98429.85004,"h":0.00899,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003205,"p":0.0107,"v":3305.898413,"h":0.003233,"l":0.003121},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007255,"p":-0.0048,"v":56620.1872555,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1084.36,"p":0.0306,"v":57100.98,"h":1087.95,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01808,"p":0.0044,"v":120262.05398,"h":0.01936,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":116206.0542,"h":0.0399,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.655,"p":0.614,"v":7264157.59666,"h":0.665,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.132,"p":1.305,"v":516111.37608,"h":0.1341,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01966,"p":0.0102,"v":389.4237,"h":0.02046,"l":0.01912},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00456,"p":-5.785,"v":4814029.01845,"h":0.0055,"l":0.00456},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001103,"p":0.0484,"v":35225.4086584,"h":0.0001113,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2955,"p":0.544,"v":258111.54034,"h":0.2985,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000641,"p":-0.0108,"v":6428.588123,"h":0.000667,"l":0.000633},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05722,"p":-0.0295,"v":105470.71768,"h":0.05993,"l":0.05674},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6,"p":1.695,"v":765656.9559,"h":6.09,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004561,"p":0.0247,"v":54520.865366,"h":0.004819,"l":0.004082},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1043,"p":0.288,"v":212675.056549,"h":0.1069,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003022,"p":0.0026,"v":55267.656232,"h":0.0003071,"l":0.0003001},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013375,"p":-0.0443,"v":66224.612319,"h":0.014016,"l":0.012912},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.316,"p":-0.3779,"v":1299487.968,"h":0.6,"l":0.288},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03401,"p":0.0337,"v":4388.1756,"h":0.0375,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001799,"p":-0.0217,"v":92644.516665,"h":0.001845,"l":0.001759},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21658,"p":0.0052,"v":101529.86579,"h":0.2183,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.267,"p":1.136,"v":942169.919172,"h":0.279,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07433,"p":-0.001,"v":401916.11981,"h":0.07449,"l":0.07222},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001137,"p":2.617,"v":791254.689888,"h":0.001171,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.238,"p":-1.197,"v":297929.6912,"h":1.276,"l":1.232},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004702,"p":0.0306,"v":58904.985698,"h":0.0004732,"l":0.0004444},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003422,"p":-0.025,"v":53988.514298,"h":0.003516,"l":0.003405},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001432,"p":-0.2963,"v":62236.177224,"h":0.0029,"l":0.00136},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.8,"p":-0.004,"v":57489.76,"h":434.4,"l":430.79},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02283,"p":-0.0112,"v":59791.91686,"h":0.02317,"l":0.0225},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001191,"p":-0.0418,"v":10550.75913,"h":0.001243,"l":0.001155},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01318,"p":0.0865,"v":60151.17998,"h":0.01331,"l":0.01163},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07167,"p":0.0197,"v":115770.31865,"h":0.07524,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011292,"p":0.0181,"v":71690.15060441,"h":0.00011346,"l":0.00011062},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000212,"p":-0.0056,"v":5700.0501376,"h":0.0002132,"l":0.0002119},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.86,"p":0.0412,"v":65326.09,"h":65.14,"l":61.25},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002057,"p":-0.0004,"v":56497.38075,"h":0.002084,"l":0.002046},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01523,"p":0.197,"v":306396.611895,"h":0.01558,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026786,"p":0.06,"v":431251.874253,"h":0.030562,"l":0.0232},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":0,"v":65020.857048,"h":0.001958,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.21998,"p":0.0435,"v":65114.39856,"h":1.25586,"l":1.14},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003583,"p":-0.0627,"v":56377.268142,"h":0.004246,"l":0.003527},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10275,"p":-0.0017,"v":55775.29266,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000306,"p":-0.0555,"v":3421.322017,"h":0.0000331,"l":0.0000306},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00103,"p":-0.019,"v":44302.076442,"h":0.001051,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001338,"p":-0.0785,"v":30108.905127,"h":0.001522,"l":0.001224},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01597,"p":-0.0086,"v":28620.41892,"h":0.0163,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1796,"p":1.183,"v":281733.39715,"h":0.1814,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11437,"p":-0.0299,"v":77956.71035,"h":0.12035,"l":0.1106},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01802,"p":-0.1414,"v":64943.14894,"h":0.02101,"l":0.01799},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008929,"p":-0.0026,"v":52171.7499073,"h":0.0008962,"l":0.0008925},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2474,"p":0.0176,"v":38985.0073,"h":0.255,"l":0.2411},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":2.222,"v":582738.07318,"h":0.0142,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3476,"p":0.0148,"v":78377.9191,"h":0.384,"l":0.3381},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022604,"p":0.0669,"v":57087.9901168,"h":0.0022618,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.99,"p":0.0125,"v":23419.05,"h":88.25,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.97,"p":0.0089,"v":55448.45,"h":375.08,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14581,"p":-0.003,"v":1451.90042,"h":0.14641,"l":0.14553},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054264,"p":0.0454,"v":122558.750475,"h":0.055205,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.74,"p":-0.0008,"v":65988.62,"h":401.1,"l":390.74},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001374,"p":-0.0043,"v":55387.706737,"h":0.001386,"l":0.001363},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01849,"p":1.315,"v":812436.51918,"h":0.01902,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.1,"p":0.0418,"v":66882.26,"h":395.41,"l":373.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005692,"p":-0.0691,"v":2522.247849,"h":0.006121,"l":0.005692},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007764,"p":-0.018,"v":54039.414938,"h":0.007916,"l":0.007487},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002897,"p":0.014,"v":52445.2131,"h":0.0029,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008175,"p":0.0101,"v":56118.640795,"h":0.008279,"l":0.007996},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025154,"p":-0.0094,"v":82914.506826,"h":0.0025584,"l":0.0025082},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.51,"p":0.0047,"v":57692.88,"h":48.96,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010659,"p":0.0264,"v":63276.543521,"h":0.0011013,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002618,"p":-0.03,"v":52353.936647,"h":0.00273,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002741,"p":0.0077,"v":38291.8126989,"h":0.0003,"l":0.0002678},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004504,"p":0.0399,"v":54408.4345013,"h":0.0004621,"l":0.000423},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0904,"p":2.032,"v":3486764.48707,"h":0.094,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01353,"p":-0.0058,"v":54389.41488,"h":0.01375,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.64,"p":0.0024,"v":52523.23,"h":360.2,"l":354.41},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.882,"p":-1.414,"v":1543983.99518,"h":1.939,"l":1.879},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001828,"p":0.001,"v":58091.520618815,"h":0.000001844,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":-0.0041,"v":308.683,"h":0.3122,"l":0.3106},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1569,"p":1.03,"v":203062.14747,"h":0.1589,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01046,"p":0.48,"v":808920.614799,"h":0.01065,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0.0008,"v":21488.5787348,"h":0.0003355,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078318,"p":0.0192,"v":352042.709588,"h":0.0079188,"l":0.0075901},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15042,"p":-0.0164,"v":183834.93867,"h":0.15373,"l":0.14914},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.182e-11,"p":-0.0536,"v":60059.80781490886,"h":8.653e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":181.54,"p":0.1543,"v":135035.25,"h":188.18,"l":149.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.57982,"p":0.0482,"v":264754.70061,"h":1.59061,"l":1.50629},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.7,"p":0.0301,"v":60543.06,"h":311.89,"l":295.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02974,"p":0.0105,"v":61496.2951,"h":0.03,"l":0.02929},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000905,"p":0,"v":44588.101056,"h":0.00091,"l":0.00088},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002221,"p":-0.0956,"v":36271.0214765,"h":0.000246,"l":0.0002199},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02914,"p":-0.0244,"v":102591.71714,"h":0.032,"l":0.02731},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02047,"p":-0.2129,"v":72237.77866,"h":0.02822,"l":0.01947},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.318,"p":0.919,"v":15568773.98107,"h":1.333,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1572,"p":-0.0175,"v":60403.0961,"h":0.1648,"l":0.1566},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1677,"p":-0.0073,"v":94217.9216,"h":1.2633,"l":1.159},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007005,"p":0.69,"v":1040626.9148598,"h":0.007121,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56501,"p":-0.0179,"v":63257.70562,"h":0.58482,"l":0.55486},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014217,"p":0.0641,"v":190.986023,"h":0.016741,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002617,"p":-0.0056,"v":54743.362089,"h":0.0002646,"l":0.0002612},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.2,"p":0.0063,"v":70228.67,"h":243.44,"l":236.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9224,"p":-0.0774,"v":185.1426,"h":0.9998,"l":0.9},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2472,"p":-0.01,"v":54746.0809,"h":0.2514,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01082,"p":0.371,"v":6562308.47119,"h":0.01142,"l":0.01062},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00122,"p":-0.0431,"v":58351.909387,"h":0.001354,"l":0.001182},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55317.8424,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06,"p":0.0398,"v":112182.56706,"h":0.06339,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.36,"p":2.2,"v":2195721.7645,"h":8.47,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008296,"p":0.0036,"v":105248.601623,"h":0.008477,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002433,"p":0.0078,"v":8389.781791,"h":0.0026,"l":0.002311},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0,"v":98677.3387,"h":1.0003,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03211,"p":0.0643,"v":60535.13508,"h":0.03228,"l":0.03014},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17338,"p":-0.0071,"v":221287.8728,"h":0.183,"l":0.16559},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005991,"p":0.0422,"v":80.44072,"h":0.006093,"l":0.00557},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02153,"p":3.113,"v":1944633.31856,"h":0.02209,"l":0.02041},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011133,"p":0.0395,"v":315098.7820301,"h":0.0013912,"l":0.0009578},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6871,"p":2.277,"v":3978557.01905,"h":0.7105,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010509,"p":-0.0379,"v":56460.677892205,"h":0.0000010965,"l":0.000001004},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06342,"p":0.0354,"v":66742.60469,"h":0.06629,"l":0.06082},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005774,"p":-0.0148,"v":58265.40384,"h":0.0059,"l":0.005721},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.2,"p":-0.0032,"v":71341.169,"h":55.662,"l":53.336},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":0.0193,"v":34382.92615,"h":0.001641,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03306,"p":0.0042,"v":77214.52436,"h":0.03368,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":91.68,"p":0.0228,"v":60611.21,"h":92.17,"l":89.22},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003449,"p":-0.0182,"v":56915.1145329,"h":0.0003527,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":0.943,"v":2122144.33858,"h":0.00328,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2386,"p":-0.0025,"v":64758.1296,"h":0.2429,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.4e-7,"p":0.0384,"v":328.2668233,"h":6.6e-7,"l":4.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1149,"p":-3.283,"v":510314.67156,"h":0.121,"l":0.1144},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005998,"p":0.1232,"v":72208.276995,"h":0.006775,"l":0.005201},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20,"p":-0.0049,"v":56714.82,"h":20.32,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002295,"p":-0.0196,"v":491.3322926,"h":0.0002342,"l":0.0002211},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":719.52,"p":0.0133,"v":62935.76,"h":719.8,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":-0.0033,"v":40509.15256,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.194e-9,"p":0.0157,"v":56617.844994100466,"h":2.212e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000902,"p":0.0123,"v":82653.83237842,"h":0.00000922,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6998,"p":-0.0008,"v":380766.338,"h":0.703,"l":0.6922},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001759,"p":0.008,"v":55962.25808167,"h":0.00001787,"l":0.00001721},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00681,"p":0,"v":35072.04143,"h":0.00697,"l":0.00655},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002609,"p":-0.0019,"v":53024.7711067,"h":0.0002618,"l":0.0002604},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":-0.0132,"v":7474.27512,"h":0.01285,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1636,"p":-0.0348,"v":107.9852,"h":0.184,"l":0.1636},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14089,"p":-0.0352,"v":103572.59294,"h":0.14669,"l":0.13203},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007346,"p":0.0145,"v":105331.711901,"h":0.007854,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022033,"p":0.0204,"v":7559.14852558,"h":0.00022608,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6919,"p":-0.1175,"v":189489.4975,"h":0.787,"l":0.6584},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2256.87,"p":1.071,"v":542001954.609672,"h":2279,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005338,"p":0.0102,"v":56551.980005,"h":0.005342,"l":0.00521},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.65,"p":0.432,"v":364616.97739,"h":4.7,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00692,"p":0.0221,"v":14291.08432,"h":0.00696,"l":0.00675},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2468,"p":2.534,"v":9439783.0884,"h":0.2518,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002833,"p":-0.0581,"v":122241.936183,"h":0.003226,"l":0.002788},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001713,"p":-0.0194,"v":102756.5494187,"h":0.0001764,"l":0.00017},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02162,"p":0.0608,"v":57186.79324,"h":0.022,"l":0.0197},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3583,"p":0.0632,"v":60650.2512,"h":0.3693,"l":0.3359},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000407,"p":0.0024,"v":643.6237342,"h":0.000042,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.718,"p":0.592,"v":355685.681783,"h":2.782,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0319,"v":5984.51608,"h":0.00407,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":260.8,"p":-0.0057,"v":97318.45,"h":276.57,"l":252.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007095,"p":0.0202,"v":56353.28574037,"h":0.00007605,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00544,"p":0.0583,"v":54465.68357,"h":0.00573,"l":0.00509},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009918,"p":0.0009,"v":56802.155956,"h":0.009924,"l":0.009894},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.771,"p":0.0263,"v":57975.088,"h":5.787,"l":5.589},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004207,"p":0.1254,"v":55603.6674985,"h":0.000447,"l":0.0003465},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1806,"p":0.0409,"v":73553.3149,"h":0.1876,"l":0.1654},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01016,"p":-0.0048,"v":52798.06074,"h":0.01022,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2871,"p":2.353,"v":139621.373265,"h":0.2894,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0268,"p":-2.19,"v":1484456.876352,"h":0.0291,"l":0.0265},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009328,"p":-0.0058,"v":56558.843444,"h":0.009394,"l":0.009282},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1239,"p":6.352,"v":2330658.80261,"h":0.128,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05959,"p":-0.0261,"v":4837.89036,"h":0.06357,"l":0.05876},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.25,"p":0.0138,"v":57909.48,"h":425.09,"l":416.13},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004056,"p":0.0362,"v":12258.691605254,"h":0.000004224,"l":0.000003767},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001717,"p":0.0064,"v":54670.6980593,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.69,"p":0.0146,"v":63034.88,"h":88.77,"l":83.26},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1589,"p":0.252,"v":5743384.4841,"h":0.1611,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001885,"p":-0.0021,"v":62819.539653405,"h":0.000001916,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":-0.0153,"v":59025.2664,"h":0.0393,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.497,"p":-9.437,"v":8648611.07847,"h":1.671,"l":1.479},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000242,"p":-0.6096,"v":612.234658,"h":0.00062,"l":0.000222},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01213,"p":-0.0264,"v":55432.97346,"h":0.01335,"l":0.01128},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":34169959.5274,"h":1.0005,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0022,"p":-0.0006,"v":55394.1162,"h":1.0188,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004655,"p":0.0161,"v":61903.8203828,"h":0.0004672,"l":0.0004509},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.217,"p":0.0677,"v":68173.107,"h":9.245,"l":8.488},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0933,"p":-0.0381,"v":11095.5262,"h":0.097,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03493,"p":-0.0096,"v":54137.75077,"h":0.03601,"l":0.03377},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1505,"p":-0.0026,"v":261.8132,"h":0.1509,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00294,"p":-0.0067,"v":1178.389989,"h":0.00296,"l":0.00294},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0007,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01351,"p":0.0265,"v":1492.50571,"h":0.01377,"l":0.01278},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001586,"p":-0.0251,"v":54474.210501,"h":0.001629,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002124,"p":0.0095,"v":36211.0077475,"h":0.0002198,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09305,"p":0.0091,"v":48646.47649,"h":0.09406,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005133,"p":0.0023,"v":134278.11429883,"h":0.00005352,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006198,"p":0.0328,"v":52115.249361,"h":0.006311,"l":0.005962},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.37e-8,"p":-0.0988,"v":17786.5469566589,"h":4.8e-8,"l":1.87e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.39,"p":0.984,"v":10793295.95342,"h":94.26,"l":91.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76057.87,"p":0.0024,"v":54908.98,"h":76057.87,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01865,"p":-0.0537,"v":93565.0984,"h":0.02094,"l":0.0185},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.0016,"p":-0.0767,"v":68684.786922,"h":0.001735,"l":0.0016},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000224,"p":0.6034,"v":252538.60245147,"h":0.00002748,"l":0.0000135},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07901,"p":-0.0323,"v":14730.65084,"h":0.082,"l":0.074},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001865,"p":-0.0204,"v":678.4826872,"h":0.0001939,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.216e-7,"p":0.0484,"v":56127.4814761535,"h":6.24e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":0.048,"v":5689.96935,"h":0.00279,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13918,"p":-0.0285,"v":107258.19122,"h":0.14419,"l":0.13918},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0777,"p":4.576,"v":1112675.55769,"h":0.0782,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019957,"p":-0.0054,"v":60947.376213,"h":0.02014,"l":0.0181},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00706,"p":-0.0536,"v":13839.5803,"h":0.01053,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003041,"p":0.0032,"v":55717.775854,"h":0.00308,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.867e-10,"p":-0.15,"v":53758.78427228973,"h":3.8e-10,"l":2.6e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":0.0012,"v":22.2754,"h":0.0823,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1205,"p":3.256,"v":2558983.492541,"h":0.1227,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004105,"p":0.0208,"v":64110.9073569,"h":0.0004124,"l":0.0004009},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.865789,"p":-0.0943,"v":845732.652908,"h":0.957348,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":0.0003,"v":22354.837319141,"h":0.000005565,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":1.639,"v":1038432.20814,"h":0.0127,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000471,"p":0,"v":8934.342022,"h":0.000473,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007594,"p":0.0102,"v":35015.3574069,"h":0.0007659,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.459,"p":-0.3386,"v":6025211.845,"h":2.895,"l":0.341},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.05,"p":0.0075,"v":81251.96,"h":16.28,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007467,"p":-0.0397,"v":67820.615447,"h":0.007896,"l":0.007421},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":442.31,"p":-0.0139,"v":63629.88,"h":453.73,"l":434.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0401,"p":0.0177,"v":56435.974,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3229,"p":0.0147,"v":90974.7445,"h":0.3351,"l":0.3095},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004645,"p":-0.0081,"v":58158.8016306,"h":0.0004705,"l":0.0004515},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.508,"p":-0.0706,"v":61294.8606,"h":0.626,"l":0.5007},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":769.37,"p":0.3596,"v":113365.2,"h":900,"l":558.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":0.001,"v":53698.90564,"h":0.01874,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01704,"p":0.0017,"v":47.99076,"h":0.01704,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08996,"p":0.0005,"v":549.63284,"h":0.09072,"l":0.08855},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008417,"p":0.0002,"v":20109.944481,"h":0.0008479,"l":0.0008402},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032388,"p":0.0025,"v":315765.739848,"h":0.032746,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002083,"p":-0.0038,"v":57967.223338,"h":0.002102,"l":0.002045},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000577,"p":0.0122,"v":1406.688594,"h":0.000603,"l":0.000536},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02481,"p":0.0028,"v":46619.75414,"h":0.02489,"l":0.02457},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":-0.0092,"v":126.207,"h":1.185,"l":1.173},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.08,"p":0.0099,"v":54379.44,"h":316.17,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000752,"p":0.0329,"v":81736.6571916,"h":0.001015,"l":0.00071},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001058,"p":-0.0176,"v":41420.5024738,"h":0.0001086,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1436,"p":0,"v":52120.1713,"h":0.145,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5646,"p":-0.0068,"v":350312.1937,"h":0.9713,"l":0.321},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.58,"p":-0.0241,"v":188666.9,"h":155.59,"l":144.17},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1232,"p":2.071,"v":1118722.6835,"h":0.1295,"l":0.1197},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04547,"p":0.0095,"v":96882.95985,"h":0.0459,"l":0.04457},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003744,"p":0.0915,"v":60685.327777,"h":0.004179,"l":0.003351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1466,"p":2.303,"v":575566.266032,"h":0.1511,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005006,"p":-0.0184,"v":10973.2962699,"h":0.00051,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0.0084,"v":54957.0394,"h":0.0239,"l":0.0234},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.689,"p":-0.53,"v":497713.923051,"h":1.734,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19916,"p":0.02,"v":623843.9884,"h":0.2035,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003488,"p":0.2191,"v":1935669.01760794,"h":0.00036163,"l":0.000274},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08303,"p":-0.0168,"v":54114.54205,"h":0.08445,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.427,"p":0.946,"v":156193.64303,"h":0.433,"l":0.42},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008539,"p":-0.0113,"v":57863.625902,"h":0.008683,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.72,"p":-0.0032,"v":55733.53,"h":102.58,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02169,"p":-0.0041,"v":57576.74266,"h":0.02232,"l":0.02138},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010237,"p":0.0477,"v":55799.908563,"h":0.0012621,"l":0.0009562},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.167e-9,"p":0.0447,"v":80678.73986237198,"h":6.215e-9,"l":5.82e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00622,"p":0.0029,"v":11952.708731,"h":0.006538,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35563,"p":-0.0818,"v":42876.66991,"h":0.42323,"l":0.35363},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.452,"p":-1.09,"v":2946631.5189,"h":1.487,"l":1.446},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01133,"p":-0.0035,"v":147.15162,"h":0.01158,"l":0.01077},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10983,"p":0.2146,"v":199913.85863,"h":0.1175,"l":0.08969},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.27,"p":0.0023,"v":66249.44,"h":51.5,"l":49.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000876,"p":0.0127,"v":34623.39658,"h":0.000881,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001947,"p":-0.0294,"v":56391.585733,"h":0.002023,"l":0.001897},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01713,"p":1.002,"v":914998.683189,"h":0.01773,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01345,"p":-0.297,"v":255403.984488,"h":0.01379,"l":0.01336},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":0.0502,"v":108.670999,"h":0.001463,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.22,"p":0.0154,"v":60388.97,"h":159.31,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":-13.58,"v":793317.29911,"h":0.00252,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003198,"p":0.0075,"v":50605.139693,"h":0.003218,"l":0.003144},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.611,"p":1.495,"v":350585.91928,"h":0.621,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001762,"p":-0.0073,"v":9339.731637,"h":0.001792,"l":0.001754},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03942,"p":0.0509,"v":142664.3543,"h":0.03986,"l":0.0375},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009304,"p":0.0638,"v":58005.678321,"h":0.010028,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":0.999999994518,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.038,"p":-0.0318,"v":54756.79471,"h":0.03929,"l":0.03774},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.411,"p":0.735,"v":2075958.7851,"h":0.417,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00568,"p":0.709,"v":688219.472671,"h":0.00578,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002093,"p":0.0101,"v":3028.108292,"h":0.002169,"l":0.002007},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.309,"p":1.003,"v":6262833.717,"h":1.343,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":434.72,"p":-0.0156,"v":60727.74,"h":444.95,"l":431.57},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.487e-8,"p":-0.01,"v":87105.25350986369,"h":9.9e-8,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0471,"p":-0.423,"v":249388.4757,"h":0.0479,"l":0.0466},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02411,"p":-0.372,"v":756950.22002,"h":0.02457,"l":0.02389},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02042,"p":0.0078,"v":2200.82264,"h":0.02067,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002872,"p":-0.0086,"v":32075.458603,"h":0.002903,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.495,"p":0.1508,"v":23659.5872,"h":0.5006,"l":0.4028},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001369,"p":-0.0104,"v":17293.1493606,"h":0.0013889,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.65,"p":0.0093,"v":297826.85,"h":129.51,"l":125.62},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04762,"p":-0.0093,"v":64546.98779,"h":0.04934,"l":0.04622},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":-0.0433,"v":508.53315,"h":0.07428,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01306,"p":0.0046,"v":242.58096,"h":0.01338,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0741,"p":-1.594,"v":250511.17376,"h":0.0756,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002233,"p":0.0182,"v":55283.137804,"h":0.002348,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1099,"p":0.015,"v":1629954.399,"h":2.1551,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0014,"p":-0.007,"v":1939.71134,"h":0.00145,"l":0.0014},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2459,"p":1.444,"v":263141.71141,"h":0.2486,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":-0.0324,"v":54.7591949,"h":0.0011781,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018911,"p":0.0092,"v":1248706.7893,"h":0.019022,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037737,"p":0.0187,"v":135544.586887,"h":0.038752,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007352,"p":-0.0056,"v":56435.84578638,"h":0.00008035,"l":0.00006921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001388,"p":-0.0085,"v":87038.4394747,"h":0.0001427,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006174,"p":-0.0021,"v":56542.058365,"h":0.006224,"l":0.006154},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0005,"v":1.00988,"h":0.038,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000951,"p":-0.0025,"v":40559.053062,"h":0.0009855,"l":0.0009469},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00798,"p":-0.2569,"v":2155.3754,"h":0.01074,"l":0.00683},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.005627,"p":-0.1198,"v":56697.220304,"h":0.006722,"l":0.004819},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":722.15,"p":0.0135,"v":57604.8,"h":722.57,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.04,"p":0.0064,"v":59422.6,"h":88.87,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01489,"p":0.0094,"v":67320.54842,"h":0.01552,"l":0.01452},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.44,"p":0.0171,"v":33960.17,"h":149.14,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007933,"p":0.0059,"v":4950.750907,"h":0.007976,"l":0.007801},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":668.08,"p":0.0102,"v":114450.88,"h":668.15,"l":658.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0307,"p":-0.647,"v":136596.443667,"h":0.0312,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5111,"p":0.0287,"v":72053.6048,"h":0.5212,"l":0.4833},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.404e-8,"p":-0.0078,"v":63405.40281925017,"h":2.798e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08332,"p":0.0322,"v":91595.70991,"h":0.08333,"l":0.07687},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0825,"p":1.439,"v":290804.44298,"h":0.08417,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.33,"p":-0.0098,"v":57154.68,"h":181.23,"l":173.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02091,"p":-0.0381,"v":56563.21897,"h":0.02178,"l":0.02},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000757,"p":-0.0417,"v":21.265013,"h":0.000799,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010007,"p":0.11,"v":39634.515757349,"h":0.000010899,"l":0.000008903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.36,"p":0.0087,"v":58086.89,"h":141.06,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0698,"p":-0.57,"v":417843.81761,"h":0.0721,"l":0.0694},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0455,"p":0.664,"v":808848.32848,"h":0.0462,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001084,"p":-0.0045,"v":30.123922,"h":0.001116,"l":0.001009},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09446,"p":-0.0098,"v":65725.75463,"h":0.09628,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03986,"p":6.237,"v":356914.344916,"h":0.0399,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000889,"p":-0.0891,"v":28716.762294,"h":0.000098,"l":0.0000888},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.806,"p":-0.494,"v":835415.5814,"h":0.837,"l":0.782},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04533,"p":-0.0173,"v":50702.11322,"h":0.04615,"l":0.04517},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02095,"p":-0.0332,"v":55800.27507,"h":0.02169,"l":0.0209},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7875,"p":0.0223,"v":69247.5887,"h":0.8128,"l":0.7602},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01233,"p":-19.883,"v":3248876.42162,"h":0.01569,"l":0.01146},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002853,"p":-0.1161,"v":61963.81893768,"h":0.00003241,"l":0.00002601},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.057,"p":-2.364,"v":550484.20623,"h":0.05899,"l":0.05654},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.45,"p":0.0932,"v":90103.58,"h":70.71,"l":64.18},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0077,"v":56808.64781,"h":0.00393,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012894,"p":0.1115,"v":284005.535644,"h":0.0131,"l":0.011124},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001374,"p":-0.0107,"v":50691.480318,"h":0.00139,"l":0.001367},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":1.802,"v":263485.5228,"h":0.458,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":0.0022,"v":48811.5546,"h":0.665,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0003965,"p":0.0519,"v":51539.17416719,"h":0.00039717,"l":0.0003314},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000622,"p":3.151,"v":4568279.29872206,"h":0.0000063,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015848,"p":0.0495,"v":55207.2159844,"h":0.0016781,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.862,"p":-0.691,"v":217861.3433,"h":0.881,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004506,"p":0.0091,"v":38494.0301095,"h":0.0004561,"l":0.0004404},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027253,"p":-0.005,"v":25667.354717,"h":0.027402,"l":0.027069},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6272,"p":-0.0011,"v":87429.833,"h":0.6297,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04509,"p":12.951,"v":3675111.1274667,"h":0.04667,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26,"p":0.0788,"v":74917.56,"h":26.18,"l":24.1},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001294,"p":0.0229,"v":56311.11927,"h":0.0001391,"l":0.0001221},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01693,"p":0.0198,"v":2583.42874,"h":0.0189,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001866,"p":-0.1341,"v":55259.5317733,"h":0.0002155,"l":0.0001787},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.68,"p":-0.0104,"v":57083.12,"h":45.23,"l":44.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01333,"p":2.855,"v":308274.36273,"h":0.01356,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.85,"p":0.0089,"v":62677.89,"h":15.99,"l":15.54},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02605,"p":0.2357,"v":262.86744,"h":0.02895,"l":0.02108},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.032,"p":-0.0732,"v":100768.7911,"h":0.03597,"l":0.032},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0924,"p":0,"v":260931.52395,"h":0.094,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002905,"p":-0.0027,"v":20508.821815309,"h":0.000003382,"l":0.000002809},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003207,"p":0.0003,"v":43942.838633,"h":0.003214,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003731,"p":-0.009,"v":55531.993062,"h":0.00379,"l":0.003665},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00165,"p":0.0784,"v":70914.352993,"h":0.00173,"l":0.001465},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04927,"p":-0.0293,"v":289894.37944,"h":0.0529,"l":0.04855},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009247,"p":-0.0244,"v":77930.663335,"h":0.010109,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1947,"p":0.5526,"v":100495.5161,"h":0.2175,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":0.0005,"v":23318.82564,"h":0.001797,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.509e-10,"p":0.0026,"v":55402.768685079725,"h":1.529e-10,"l":1.483e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00815,"p":1.875,"v":1006209.872586,"h":0.00828,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3397,"p":-1.164,"v":11713750.41738,"h":0.3645,"l":0.3361},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000999,"p":-0.0079,"v":6332.990699,"h":0.001017,"l":0.000965},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":1.685,"v":886452.33517,"h":0.0187,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01848,"p":0.0193,"v":21802.61053,"h":0.019,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.522,"p":-0.0097,"v":457510.169,"h":1.552,"l":1.499},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01642,"p":0.0048,"v":56062.75344,"h":0.01697,"l":0.01564},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002633,"p":-0.0555,"v":54926.524274,"h":0.002795,"l":0.002588},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.141339,"p":0.2555,"v":815749.206394,"h":0.145345,"l":0.096559},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.585,"p":0.0017,"v":2743.262,"h":0.608,"l":0.584},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.164e-9,"p":0.0286,"v":57438.275908450356,"h":3.204e-9,"l":3.027e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004732,"p":-0.0243,"v":120045.747109,"h":0.004882,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006686,"p":-0.0115,"v":58190.6080005,"h":0.0006941,"l":0.0006579},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02563,"p":0.0074,"v":68512.54474,"h":0.02763,"l":0.02495},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6002,"p":-0.0275,"v":122650.0513,"h":0.632,"l":0.5789},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1741,"p":0.694,"v":197550.4721,"h":0.1764,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001316,"p":0.0966,"v":1288.054469,"h":0.001323,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06348,"p":-0.377,"v":1857138.642604,"h":0.06605,"l":0.06266},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3223,"p":0.0056,"v":76445.0888,"h":0.3233,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.164e-10,"p":0.0261,"v":127314.0886362017,"h":4.229e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.04,"p":0.0191,"v":55224.9,"h":25.06,"l":24.56},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.5,"p":0.0111,"v":65560.19,"h":129.41,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0913,"p":0.0189,"v":15265.7117,"h":0.0947,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0792,"p":0.0268,"v":59678.67206,"h":0.08113,"l":0.07644},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0337,"p":0.0047,"v":57012.42825,"h":0.03404,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":704.81,"p":0.0401,"v":62305.17,"h":706.3,"l":671.37},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002278,"p":0.0066,"v":54751.961081481,"h":0.000002768,"l":0.000002227},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0102,"p":0.0189,"v":73224.7148,"h":0.01033,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000837,"p":-0.3122,"v":739.2791173,"h":0.0001218,"l":0.0000739},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004805,"p":0.0223,"v":28028.35952963,"h":0.00004819,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0833,"v":7654.856759,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.0277,"v":18527.0314,"h":0.0113,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.74,"p":-1.131,"v":234058.759,"h":8.99,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12968,"p":0.0103,"v":125133.89361,"h":0.13031,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005885,"p":0.0265,"v":57379.544226,"h":0.005988,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2096,"p":-0.0432,"v":56339.3132,"h":1.2849,"l":1.1623},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005752,"p":0.152,"v":20046.634756,"h":0.0072,"l":0.004993},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001206,"p":-0.0518,"v":59996.507577,"h":0.001272,"l":0.001205},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":0,"v":16.7419377,"h":0.000057,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01349,"p":-0.0167,"v":1648.87223,"h":0.01373,"l":0.0133},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005598,"p":-0.0106,"v":15111.534374,"h":0.005658,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00556,"p":-0.0686,"v":902.55509,"h":0.00597,"l":0.00534},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004508,"p":0.008,"v":58490.136194,"h":0.004627,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004067,"p":-0.0756,"v":184.4243885,"h":0.0004422,"l":0.00039},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011765,"p":0.0083,"v":61687.521816,"h":0.011855,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":166974.8867,"h":0.9999,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016193,"p":-0.1242,"v":288.2436724,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02687,"p":2.362,"v":2517803.089524,"h":0.03,"l":0.02578},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0279,"p":0.0333,"v":414.0188,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07317,"p":-0.0249,"v":160607.38051,"h":0.08663,"l":0.07215},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.62,"p":-0.0009,"v":54751.96,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05612,"p":-0.936,"v":121489.440616,"h":0.05731,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.15e-8,"p":-0.1923,"v":3147.533027575,"h":4.8e-8,"l":2.75e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04982,"p":0.0012,"v":91361.10058,"h":0.0502,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000883,"p":-0.0546,"v":71.0050813,"h":0.0000951,"l":0.0000834},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003711,"p":-0.0356,"v":55190.949265,"h":0.003859,"l":0.003711},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003118,"p":-1.578,"v":1103801.574357,"h":0.003213,"l":0.003037},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006929,"p":-0.0025,"v":55859.659546,"h":0.0006958,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00009282,"p":-0.0547,"v":53579.91961958,"h":0.0001118,"l":0.0000858},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00936,"p":0.0896,"v":14408.64344,"h":0.00999,"l":0.00823},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012575,"p":0.0126,"v":66849.070437,"h":0.012738,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033329,"p":-0.0152,"v":470521.4843105,"h":0.0034976,"l":0.0032457},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001763,"p":0,"v":326732.914966,"h":0.001793,"l":0.001745},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002604,"p":-0.0323,"v":66632.592954,"h":0.0002868,"l":0.000257},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00452,"p":10.784,"v":1477176.033857,"h":0.0046,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002686,"p":-0.0044,"v":63248.852521,"h":0.002726,"l":0.00268},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002501,"p":-0.0192,"v":23087.616644,"h":0.002552,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000894,"p":-0.0022,"v":45.3677684,"h":0.000128,"l":0.0000894},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008612,"p":-0.0176,"v":7335.612278,"h":0.008767,"l":0.008525},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00688,"p":0.0817,"v":5.99997,"h":0.00688,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76301.31,"p":0.0112,"v":19409.65,"h":76671.2,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001198,"p":-0.4407,"v":1449992.72181758,"h":0.00002232,"l":0.00001047},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.4693,"p":-0.0487,"v":386.1483,"h":10.6998,"l":9.392},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015449,"p":0.1528,"v":12782.987010318,"h":0.00001545,"l":0.000013401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.305,"p":-0.651,"v":605158.3836,"h":0.314,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02275,"p":-0.0074,"v":60047.91112,"h":0.02331,"l":0.02243},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.038,"p":-0.3448,"v":584972.105,"h":0.075,"l":0.037},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0488,"p":0.0373,"v":80844.7294,"h":4.0525,"l":3.8942},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":0.0011,"v":5384.061251,"h":0.0000911,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00017,"p":-0.003,"v":1868430967.74801,"h":1.00026,"l":1.00013},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021704,"p":0.0899,"v":122844.91837,"h":0.030485,"l":0.019389},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02592,"p":-0.0007,"v":54969.3596,"h":0.02615,"l":0.02568},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01371,"p":1.706,"v":311233.3071,"h":0.01384,"l":0.01325},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01995,"p":0.05,"v":53817.42054,"h":0.02012,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013544,"p":0.1129,"v":54937.533656,"h":0.0013983,"l":0.0011913},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005276,"p":-0.0903,"v":67931.98154371,"h":0.000058,"l":0.00005093},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.0134,"v":11119.96410218577,"h":3.06e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000665,"p":-0.0445,"v":13721.978005,"h":0.000701,"l":0.000661},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.337,"p":2.37,"v":406274.2538,"h":0.3528,"l":0.1},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0504,"p":1.52,"v":381027.54851,"h":0.085,"l":0.02},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02658,"p":0.53,"v":2789671.95737,"h":0.02744,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.05988,"p":-0.0637,"v":74285.43297,"h":0.07076,"l":0.05431},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0812,"p":-11.45,"v":1932925.79612,"h":0.0922,"l":0.0802},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000519,"p":-0.0133,"v":15172.588638,"h":0.000535,"l":0.000515},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001798,"p":-0.0233,"v":53835.307665,"h":0.00185,"l":0.001773},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03065,"p":-0.008,"v":8459.87495,"h":0.03235,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6949,"p":-0.0163,"v":22766.4637,"h":1.75,"l":1.6833},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9992,"p":-0.0003,"v":55585.0097,"h":0.9997,"l":0.998},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000363,"p":-0.0646,"v":539.4668676,"h":0.00003976,"l":0.00003362},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0392,"p":-1.259,"v":956162.55289,"h":0.0405,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0283,"p":5.204,"v":2040243.47389,"h":0.0307,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1051,"p":-0.0143,"v":56534.55371,"h":0.10793,"l":0.10386},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1035e-9,"p":0.0053,"v":56276.50300760921,"h":3.3137e-9,"l":2.8225e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013449,"p":-0.0066,"v":207444.5841524154,"h":0.0000013548,"l":0.0000012981},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01141,"p":0.0506,"v":55179.20893,"h":0.01234,"l":0.01048},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7165,"p":-0.0095,"v":245242.2441,"h":0.7302,"l":0.7129},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.4,"p":-0.163,"v":179572.97179,"h":125.9,"l":119.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":73781.7797,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006697,"p":0.0096,"v":19382.116478,"h":0.006699,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6859,"p":0.0036,"v":155008.2043,"h":0.6919,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009311,"p":-0.0271,"v":59280.0741466,"h":0.0009885,"l":0.0008103},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004039,"p":0.0356,"v":411.923186786,"h":0.000004164,"l":0.000003888},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008693,"p":-0.0205,"v":44466.6618343,"h":0.0008926,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01229,"p":0,"v":54465.37738,"h":0.01279,"l":0.01188},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003553,"p":0.0008,"v":53508.846561,"h":0.003588,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007519,"p":-0.0797,"v":55523.837741,"h":0.008264,"l":0.007468},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000995,"p":-0.005,"v":53428.1923981,"h":0.001,"l":0.000975},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":0,"v":55573.8766,"h":0.0041,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001427,"p":0.0014,"v":61457.169045,"h":0.001433,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000063,"p":4.305,"v":9758274.04747306,"h":0.00000638,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004718,"p":-0.0029,"v":5772.0327286,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008392,"p":0.0232,"v":30049.93692847,"h":0.00008474,"l":0.00008017},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.053e-9,"p":-0.298,"v":1011.549146216787,"h":2.4e-9,"l":6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1761,"p":-5.016,"v":11304653.74753,"h":0.2024,"l":0.1693},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.05,"p":-0.774,"v":603342.10905,"h":2.109,"l":2.03},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004189,"p":-0.0014,"v":464.070009,"h":0.004215,"l":0.003978},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008126,"p":0.0194,"v":63765.3613626,"h":0.000824,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004085,"p":0.0041,"v":53921.939162,"h":0.004317,"l":0.003786},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00583,"p":0.0542,"v":2028.19374,"h":0.0063,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1848,"p":5.06,"v":2276757.70227,"h":0.1921,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00537,"p":0.0112,"v":11.6695,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.64,"p":1.112,"v":2587319.38507,"h":24.44,"l":23.3},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07211,"p":-0.318,"v":234752.44781,"h":0.07298,"l":0.07105},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01521,"p":2.77,"v":147370.78644,"h":0.01527,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007202,"p":-0.2386,"v":34375.70655363,"h":0.0000948,"l":0.00007099},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03796,"p":0.0374,"v":57210.17651,"h":0.03859,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0531,"p":1.53,"v":1822294.00866,"h":0.0542,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.863,"p":0.0039,"v":147990.706,"h":10.903,"l":10.769},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":317.64,"p":0.0583,"v":86921.75,"h":317.64,"l":299.75},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.24,"p":0.0324,"v":66497.6,"h":63.51,"l":60.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4e-7,"p":-0.0849,"v":5737.87203115916,"h":1.53e-7,"l":1.4e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04064,"p":-0.0258,"v":60772.23226,"h":0.04172,"l":0.04005},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02016,"p":-0.039,"v":60230.57649,"h":0.02219,"l":0.0201},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2175,"p":0.092,"v":688560.76819,"h":0.233,"l":0.2135},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.678,"p":1.084,"v":2894378.26119,"h":1.721,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001658,"p":0.019,"v":52384.909043,"h":0.001691,"l":0.001601},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.54,"p":0.0191,"v":60150.11,"h":161.55,"l":156.26},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05075,"p":0.0304,"v":94110.91172,"h":0.05261,"l":0.04907},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.382,"p":-0.0181,"v":72183.241,"h":2.494,"l":2.358},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.82,"p":0.0128,"v":61786.13,"h":173.59,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01645,"p":-0.604,"v":417840.962261,"h":0.0169,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001214,"p":-0.0089,"v":52710.397972,"h":0.001247,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0896,"p":1.357,"v":5407706.60475,"h":0.0947,"l":0.088},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3724,"p":3.588,"v":4295952.634511,"h":0.3949,"l":0.3553},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.272,"p":0,"v":67636.584,"h":2.307,"l":2.25},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000931,"p":0.085,"v":10601.546977,"h":0.000944,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000541,"p":-0.0109,"v":52340.8067724,"h":0.0000551,"l":0.0000512},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5360.007135,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":36972.98139,"h":0.00662,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04813,"p":0.0205,"v":53953.78971,"h":0.04862,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02102,"p":0.0019,"v":56502.7777,"h":0.02123,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0441,"p":-17.877,"v":2055212.009996,"h":0.0552,"l":0.0416},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.281,"p":0.0063,"v":57518.449,"h":83.004,"l":81.131},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003875,"p":0.0596,"v":67463.61791045,"h":0.00003961,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.65,"p":0.0113,"v":58759.77,"h":157.39,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008752,"p":0.058,"v":7718.633713,"h":0.008777,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005363,"p":0.1177,"v":109122.4910635,"h":0.0005366,"l":0.0004666},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4614.1,"p":0.017,"v":2189477.9,"h":4635.6,"l":4524.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002863,"p":0.0052,"v":11307.956237,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.41,"p":2.074,"v":451506.9793,"h":70.41,"l":67.73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01892,"p":-0.0052,"v":57228.32141,"h":0.02009,"l":0.01863},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.001,"v":5663.601883291,"h":0.000006891,"l":0.000005839},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003079,"p":-0.0093,"v":22785.6795047,"h":0.0003109,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1837,"p":-0.541,"v":232055.62421,"h":0.19,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.62,"p":-1.899,"v":292978.98439,"h":0.637,"l":0.609},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08348,"p":-0.0222,"v":56191.74142,"h":0.08546,"l":0.08269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1792.99,"p":0.0213,"v":55959.19,"h":1793.07,"l":1755.16},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0.0125,"v":499193.2785,"h":0.2014,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007415,"p":0.0006,"v":17905.6525854,"h":0.0007475,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3822,"p":0.0566,"v":79001.2359,"h":0.392,"l":0.3584},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2082,"p":0.0293,"v":1169452.2047,"h":7.321,"l":5.9789},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00123,"p":-0.0276,"v":7781.340748,"h":0.001297,"l":0.001141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013657,"p":0.2086,"v":285347.962919,"h":0.01388,"l":0.01115},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":0.0016,"v":10526.129284,"h":0.001801,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002569,"p":-0.0272,"v":32834.273972,"h":0.002667,"l":0.00244},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007781,"p":-0.0523,"v":57639.253211,"h":0.00882,"l":0.007461},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011548,"p":-0.0236,"v":1691.219824,"h":0.011828,"l":0.011412},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.355,"p":-2.518,"v":3100287.46829,"h":1.41,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":94.44,"p":0.0148,"v":175047.95,"h":100.61,"l":91.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06402,"p":0.0299,"v":55507.17035,"h":0.06443,"l":0.06146},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":445.66,"p":0.0068,"v":63482.53,"h":447.77,"l":435.99},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00805,"p":0.0435,"v":66953.256145,"h":0.008233,"l":0.007714},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002564,"p":0.0297,"v":92390.3954285,"h":0.0003056,"l":0.0002376},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.51,"p":0.0805,"v":69205.42,"h":326.6,"l":299.45},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.985,"p":0.0503,"v":65197.595,"h":9.992,"l":9.387},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01069,"p":2.591,"v":511869.93938,"h":0.011,"l":0.01032},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01831,"p":0.0211,"v":166673.75107,"h":0.01888,"l":0.01742},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":97.861,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001496,"p":-0.1079,"v":28789.05484759,"h":0.00001677,"l":0.00001493},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1536,"p":0.0246,"v":89930.7143,"h":0.1541,"l":0.1398},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32356,"p":0.0175,"v":52179.39783,"h":0.32381,"l":0.31549},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002355,"p":-0.0113,"v":7270.021864109,"h":0.000002383,"l":0.000002354},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":188.03,"p":0.0486,"v":57928.32,"h":189.17,"l":178.88},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1348,"p":3.216,"v":1670044.72364,"h":0.1373,"l":0.1282},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001552,"p":0,"v":12506.715236,"h":0.001555,"l":0.00154},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0907,"p":-0.766,"v":387602.99969,"h":0.0939,"l":0.0897},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":0.0018,"v":4309.5777,"h":0.01626,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04736,"p":-0.0243,"v":54494.08362,"h":0.04877,"l":0.04661},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1373,"p":-0.0043,"v":57509.4105,"h":0.1398,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020639,"p":-0.0649,"v":30809.917248,"h":0.02225,"l":0.020605},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02694,"p":-0.0732,"v":71271.68974,"h":0.03098,"l":0.02572},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001927,"p":-0.0311,"v":61907.5786046,"h":0.0001999,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16583,"p":-0.0222,"v":63424.05958,"h":0.17227,"l":0.14837},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":352.58,"p":0.0555,"v":93487.37,"h":355.76,"l":331.78},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010162,"p":0.0061,"v":378.8389279137,"h":0.0000011,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1247,"p":0.0162,"v":54085.9554,"h":0.1879,"l":0.1147},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007716,"p":-0.021,"v":52940.66668142,"h":0.00008441,"l":0.00007016},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.357,"p":4.707,"v":4728615.5722,"h":1.366,"l":1.241},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0668,"p":-0.0511,"v":9086.6028,"h":0.0712,"l":0.0662},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007976,"p":0.0031,"v":12.751756,"h":0.008104,"l":0.007901},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001493,"p":-0.0106,"v":86040.539274,"h":0.001514,"l":0.001458},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0536,"p":0.0018,"v":27718.0749,"h":0.0543,"l":0.0516},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3132,"p":0.0051,"v":36603.6114,"h":0.3151,"l":0.309},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":0.1614,"v":2424.78315,"h":0.00187,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032117,"p":-0.0011,"v":409233.276449,"h":0.032153,"l":0.03211},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000283,"p":0.0078,"v":71504.520381,"h":0.0002854,"l":0.0002601},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.359,"p":-0.0099,"v":131710.8507,"h":0.3801,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":0.332,"v":313795.4338,"h":0.308,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008027,"p":-0.0123,"v":55099.06726,"h":0.008204,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.09,"p":-0.0397,"v":93062.02,"h":211.63,"l":199.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":-0.0006,"v":57313.6466,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.43,"p":0.794,"v":135698.45971,"h":11.8,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.512,"p":-0.0121,"v":654755.385,"h":10,"l":9.492},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01087,"p":-0.0156,"v":62076.804077,"h":0.011043,"l":0.01059},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03295,"p":-0.0401,"v":55921.48952,"h":0.03473,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":10297997.5857,"h":1.0004,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06733,"p":-0.0244,"v":55737.13568,"h":0.0698,"l":0.06688},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001329,"p":0.0456,"v":56718.7964366,"h":0.000134,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.82,"p":0.0351,"v":95445.91,"h":67.16,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002035,"p":0.0074,"v":46683.580686,"h":0.00204,"l":0.002017},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38392,"p":0.015,"v":60334.77361,"h":0.39001,"l":0.36807},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9428,"p":0.1349,"v":62207.0733,"h":0.9428,"l":0.7441},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002625,"p":0.0053,"v":18162.204136,"h":0.002653,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025736,"p":0.0312,"v":159727.6778441,"h":0.0025759,"l":0.0024578},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007809,"p":0.0165,"v":59210.289641307,"h":0.000007988,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000497,"p":0.0713,"v":54115.11812377,"h":0.000059,"l":0.00004583},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001128,"p":-1.571,"v":606048.0117316,"h":0.001185,"l":0.001097},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.36,"p":-0.0012,"v":59186.82,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04698,"p":-0.0849,"v":81711.19738,"h":0.05134,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.48,"p":0.418,"v":478380.47674,"h":0.483,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10178,"p":0.0232,"v":221010.44226,"h":0.10279,"l":0.09614},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":648.5,"p":0.0187,"v":68245.34,"h":676.5,"l":636.46},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.4809,"p":-0.0514,"v":3505.7122,"h":1.5618,"l":1.4809},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01454,"p":-0.1112,"v":62607.44872,"h":0.01643,"l":0.01412},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000206,"p":0.0238,"v":52772.056077206,"h":0.000002152,"l":0.0000019},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":3.261,"v":219950.9936,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000925,"p":0.434,"v":715339.164922,"h":0.000941,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1965,"p":1.866,"v":5687777.88449,"h":0.201,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08491,"p":-0.0138,"v":55077.87301,"h":0.08639,"l":0.08473},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.9,"p":-1.269,"v":4615289.90667,"h":32.91,"l":31.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009973,"p":6.652,"v":34791995.686178,"h":0.010177,"l":0.009321},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001887,"p":-0.0156,"v":6969.1090815,"h":0.0001926,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0007518,"p":0.5685,"v":65562.9614186,"h":0.00096,"l":0.0004675},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08965,"p":0.0596,"v":30979.58073,"h":0.09327,"l":0.08385},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005012,"p":0.0032,"v":177064.131333,"h":0.005016,"l":0.004979},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5319,"p":-0.0284,"v":1591.6214,"h":0.5524,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007035,"p":0.062,"v":45669.62885429,"h":0.00008,"l":0.00006545},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.41,"p":0.0016,"v":60288.1,"h":233.57,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.093,"v":16128.505344,"h":0.000043,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.313e-10,"p":0.0363,"v":52376.87481261356,"h":1.34e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.439,"p":4.903,"v":4171893.60393,"h":2.537,"l":2.304},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.061,"p":-2.866,"v":639392.74391,"h":0.0647,"l":0.0606},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007989,"p":0.0094,"v":21054.3588739,"h":0.000807,"l":0.0007859},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000885,"p":0.1155,"v":79203.15451069,"h":0.00009004,"l":0.00006672},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002147,"p":0.0156,"v":56867.19179975,"h":0.00002182,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.007649,"p":-0.184,"v":2108694.896595,"h":0.010104,"l":0.006824},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":0.0816,"v":7733.63776,"h":0.000055,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.185,"p":7.558,"v":7291014.77538,"h":0.191,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03624,"p":0.0354,"v":56809.41508,"h":0.03694,"l":0.0343},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10825,"p":0.015,"v":138209.23112,"h":0.11001,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011351,"p":0.0316,"v":54700.681794,"h":0.011796,"l":0.010953},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06994,"p":0.0309,"v":253689.202,"h":0.07159,"l":0.0671},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1566,"p":5.03,"v":556443.78551,"h":0.1569,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02262,"p":-0.0087,"v":58134.93138,"h":0.02306,"l":0.02051},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001372,"p":0.0021,"v":50327.765352,"h":0.001392,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3403,"p":-0.0087,"v":67777.0878,"h":0.3462,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1641,"p":1.484,"v":377486.236811,"h":0.1661,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00954,"p":-0.0353,"v":56213.772346,"h":0.01001,"l":0.00923},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002126,"p":-0.1059,"v":283753.3649289,"h":0.000242,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003274,"p":0.046,"v":78476.0663498,"h":0.0003317,"l":0.0003044},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":938.11,"p":0.0927,"v":67912.29,"h":938.7,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006246,"p":0,"v":73071.345418,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001249,"p":-0.0234,"v":63017.568925,"h":0.001328,"l":0.00123},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004203,"p":0.0035,"v":16983.24419874,"h":0.00004358,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003686,"p":0.0736,"v":56974.24357502,"h":0.00003871,"l":0.00003318},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.312,"p":-0.0113,"v":44611.004,"h":1.342,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3187,"p":-3.248,"v":224733.7494,"h":0.3344,"l":0.3167},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002298,"p":-0.0158,"v":120127.071132,"h":0.002381,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004295,"p":0.0238,"v":2053.3963916,"h":0.0004296,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":1333.98543,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4532,"p":0.0101,"v":70442.0565,"h":8.4697,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00118,"p":-0.0552,"v":54542.579635,"h":0.001257,"l":0.001167},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.296,"p":0.0091,"v":291922.953,"h":4.333,"l":3.73},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.014e-9,"p":0.0099,"v":3725.907165345497,"h":1.017e-9,"l":9.72e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004094,"p":0.0024,"v":54218.951853,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008345,"p":-0.0003,"v":22.1139236,"h":0.0008348,"l":0.0008345},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016348,"p":0.0132,"v":413197.475933,"h":0.018,"l":0.015211},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04358,"p":-0.049,"v":33383.11508,"h":0.04593,"l":0.04279},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005701,"p":0.2782,"v":3630.188633239,"h":0.00000635,"l":0.0000039},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2467.77,"p":-0.0117,"v":16.2,"h":2497.21,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002093,"p":-0.0019,"v":56450.34518645,"h":0.0000213,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00367,"p":-0.0392,"v":29395.64113,"h":0.00387,"l":0.00367},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.08,"p":0.0445,"v":72917.43,"h":257.44,"l":244.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":158.68,"p":0.0238,"v":59898.49,"h":158.77,"l":154.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":0.03,"v":385.498752,"h":0.000755,"l":0.0006},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006192,"p":-0.2484,"v":53997.97807954,"h":0.00011524,"l":0.00005919},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1116,"p":3.333,"v":585009.20941,"h":0.1138,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00533,"p":0.0075,"v":30762.91923,"h":0.00539,"l":0.00521},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001874,"p":0.008,"v":150649.721291,"h":0.001928,"l":0.001839},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.005e-9,"p":-0.5212,"v":2545.592628959737,"h":2.48e-9,"l":7.01e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-1.667,"v":451612.9905,"h":0.124,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00424,"p":-0.0385,"v":37964.35301,"h":0.00447,"l":0.00419},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2393,"p":0.0611,"v":23076.2911,"h":0.27,"l":0.2249},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00537,"p":-0.556,"v":173595.64414,"h":0.00548,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05868,"p":-0.0177,"v":58024.45369,"h":0.05979,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67209,"p":0.0004,"v":145108.66563,"h":0.709,"l":0.65187},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":-0.0014,"v":2358.177979,"h":0.000708,"l":0.000687},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.75,"p":0.0101,"v":54898.9,"h":27.9,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4843,"p":0.0053,"v":66084.4531,"h":0.4855,"l":0.4789},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0066,"p":0.763,"v":127153.28848,"h":0.00669,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15356,"p":189.736,"v":62009628.064137,"h":0.37,"l":0.053},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000916,"p":-1.187,"v":100284.530986,"h":0.000933,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.259e-9,"p":-0.0741,"v":97338.81447466879,"h":2.868e-9,"l":2.18e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00694,"p":0.0116,"v":53245.13285,"h":0.00701,"l":0.00682},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009805,"p":0.002,"v":42539.6851768,"h":0.0009825,"l":0.0009612},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":0.02,"v":77.45753,"h":0.0149,"l":0.00943},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0157,"p":1.16,"v":508344.90843,"h":0.01605,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001201,"p":-0.0384,"v":2600.9474106,"h":0.0001271,"l":0.0001199},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06598,"p":-3.042,"v":1137666.267472,"h":0.06958,"l":0.06537},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04019,"p":0.0004,"v":882725.98465,"h":0.04033,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001217,"p":0.0074,"v":7297.955353,"h":0.001234,"l":0.001201},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0222,"p":-0.0194,"v":54313.98369,"h":0.0228,"l":0.02198},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0215,"p":0.0042,"v":54435.38683,"h":0.02286,"l":0.02111},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.61,"p":0.0327,"v":62755.03,"h":131.97,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10261,"p":0.1096,"v":106168.96018,"h":0.142,"l":0.08977},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0,"v":6636.2762,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":475.58,"p":0.0189,"v":57247.96,"h":477.67,"l":464.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.856,"p":0.0091,"v":59351.282,"h":3.861,"l":3.756},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":19.87,"p":0.1094,"v":66408.12,"h":19.92,"l":17.82},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002963,"p":-0.1606,"v":2387.31466704,"h":0.00003575,"l":0.0000284},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005,"p":-0.01,"v":105.503738,"h":0.005051,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00986,"p":3.03,"v":676615.543733,"h":0.00992,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.91,"p":0.0102,"v":15983.24,"h":71.07,"l":66.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82,"p":0.0882,"v":65863.21,"h":82,"l":74.97},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002222,"p":-0.0364,"v":14855.7433857,"h":0.0002315,"l":0.0002067},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006826,"p":0.0026,"v":54504.753999,"h":0.006845,"l":0.00675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001119,"p":-0.0353,"v":20392.4077742,"h":0.000117,"l":0.0001088},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03576,"p":0.0176,"v":109780.59399,"h":0.03696,"l":0.03451},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.046,"p":3.604,"v":554935.78497,"h":0.047,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.923,"p":3.708,"v":6140183.52681,"h":0.938,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00463,"p":-0.0127,"v":5197.76833,"h":0.00476,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001401,"p":0.1399,"v":55563.758487,"h":0.001417,"l":0.001192},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.76,"p":-0.0265,"v":61175.36,"h":183.05,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":18.8213,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1149,"p":-0.0034,"v":55177.533,"h":0.1163,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":4.39,"v":4167612.064453,"h":0.239,"l":0.204},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0015,"v":29554.036027,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09729,"p":-0.0354,"v":206084.73811,"h":0.10425,"l":0.09521},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":0.0062,"v":18301.9604731,"h":0.0000489,"l":0.0000481},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01347,"p":0.149,"v":610031.223353,"h":0.01385,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01813,"p":-0.0442,"v":57202.53316,"h":0.02009,"l":0.01712},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001475,"p":0.272,"v":355418.930816,"h":0.001511,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06651,"p":0.0057,"v":4753.83335,"h":0.069,"l":0.06136},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.194,"p":2.273,"v":5246448.78043,"h":3.227,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.277,"p":0.0086,"v":215600.6969,"h":1.2776,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.4,"p":0.0169,"v":56451.09,"h":53.47,"l":52.36},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.653e-8,"p":-0.0312,"v":290.59934670088,"h":3.789e-8,"l":3.65e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007059,"p":0.0051,"v":55771.2725838,"h":0.000715,"l":0.0006955},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":135.64,"p":-0.0319,"v":76777.37,"h":142.14,"l":133.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":614.11,"p":-0.0834,"v":89886.93,"h":674.95,"l":602.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002172,"p":-0.3122,"v":28922.2340218,"h":0.0003158,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000675,"p":-0.0058,"v":7009.774427,"h":0.00068,"l":0.000616},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1366,"p":0.0875,"v":370.6215,"h":0.1366,"l":0.1256},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005122,"p":0.0334,"v":56231.693869,"h":0.00543,"l":0.004945},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00554,"p":-0.043,"v":59238.354502,"h":0.005799,"l":0.005391},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9845,"p":0.011,"v":126424.16907,"h":2.01863,"l":1.95254},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5088,"p":-0.0124,"v":13464.1755,"h":28.2165,"l":24.9813},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006697,"p":0.0465,"v":52.273642,"h":0.006697,"l":0.006391},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000531,"p":8.589,"v":1269726.942252,"h":0.000535,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002864,"p":-0.0086,"v":10069.01758944,"h":0.00002918,"l":0.00002797},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01929,"p":-0.0041,"v":51447.1867,"h":0.01947,"l":0.01928},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02321,"p":0.389,"v":183502.78011,"h":0.02359,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":-0.0013,"v":29286.29067,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002128,"p":-0.0037,"v":324501.8174238,"h":0.0002177,"l":0.00021},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.537,"p":-0.739,"v":2952121.16536,"h":0.556,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04083,"p":0.024,"v":84954.28204,"h":0.04119,"l":0.0383},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002921,"p":0.0013,"v":132204.435262,"h":0.002953,"l":0.00288},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5298,"p":0.0534,"v":140933.6092,"h":0.53,"l":0.4963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007986,"p":0.0101,"v":112419.108388,"h":0.008051,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012806,"p":-0.0273,"v":32926.409044,"h":0.013375,"l":0.012067},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0027,"v":92.251155,"h":0.002998,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0076,"p":0.016,"v":29209.35987,"h":0.00765,"l":0.00743},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002568,"p":-0.046,"v":55469.489117,"h":0.002695,"l":0.002504},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0422,"p":0.0163,"v":68821.79426,"h":0.0445,"l":0.0396},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76300.01,"p":1.733,"v":939790804.4301229,"h":76669.14,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.13,"p":0.0099,"v":56171.42,"h":175.37,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02931,"p":-0.0652,"v":143094.413424,"h":0.031475,"l":0.02907},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001627,"p":-0.0702,"v":58471.21956,"h":0.0019,"l":0.001583},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01487,"p":6.29,"v":1764947.67584,"h":0.015,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1609,"p":-0.863,"v":546993.01666,"h":0.166,"l":0.159},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":-0.177,"v":122387.386431,"h":0.000573,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00056,"p":-0.054,"v":10994.052079,"h":0.0006124,"l":0.0005412},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21899,"p":0.0068,"v":76679.32808,"h":0.21984,"l":0.2169},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":347.25,"p":8.955,"v":32626515.27199,"h":348.5,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":-0.0494,"v":35.01916,"h":0.01294,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20885,"p":-0.0059,"v":32259.42764,"h":0.21418,"l":0.19968},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003679,"p":0.004,"v":6.841509,"h":0.003679,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01495,"p":0.004,"v":24327.86373,"h":0.0162,"l":0.01485},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08556,"p":-0.0014,"v":49824.31726,"h":0.08569,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.52992,"p":0.0947,"v":65469.304,"h":0.5532,"l":0.47441},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.92,"p":-0.0058,"v":56705.24,"h":49.55,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003149,"p":-0.0202,"v":53687.2896929,"h":0.0003263,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1123,"p":-0.0174,"v":129557.7248,"h":0.1199,"l":0.1101},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006664,"p":-0.0631,"v":116413.679626,"h":0.007465,"l":0.006278},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0948,"p":0,"v":8106.2718,"h":0.0955,"l":0.0944},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":10416.5635,"h":0.0133,"l":0.0116},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01579,"p":0.0043,"v":74191.737529,"h":0.016019,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":0,"v":182020.3632,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08732,"p":1.358,"v":3330660.980034,"h":0.08885,"l":0.08473},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04347,"p":-0.0729,"v":106202.07919,"h":0.04733,"l":0.043},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":44.46,"p":0.0392,"v":71547.27,"h":44.85,"l":42.46},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3537,"p":2.73,"v":3849044.568338,"h":0.3656,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000572,"p":-0.017,"v":68.7721857,"h":0.0005989,"l":0.0005594},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":1525936.3797,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002953,"p":-0.0083,"v":58473.814447,"h":0.003059,"l":0.002728},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003536,"p":0.0615,"v":3914.6050218,"h":0.000384,"l":0.000331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.99e-8,"p":-0.0177,"v":22067.837003374,"h":5.34e-8,"l":4.82e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2874,"p":-0.093,"v":223743.9021,"h":0.324,"l":0.2829},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005113,"p":-0.37,"v":303453.743314,"h":0.0053,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008417,"p":0.0027,"v":57062.684517,"h":0.008454,"l":0.008297},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.17,"p":0.0168,"v":58617.96,"h":103.18,"l":100.91},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05222,"p":-0.0024,"v":23712.13406,"h":0.05295,"l":0.04885},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7252,"p":0.0473,"v":246703.9047,"h":0.7396,"l":0.6738},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.417,"p":0.0701,"v":59861.907,"h":58.368,"l":53.327},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003009,"p":0.467,"v":59112.601976,"h":0.003056,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0401,"p":-0.0123,"v":57873.0847,"h":0.0411,"l":0.0395},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0201,"p":-0.0428,"v":7465.1425,"h":0.0214,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":894.31,"p":0.0954,"v":69308.16,"h":894.34,"l":812.76},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2532,"p":0.0193,"v":2325.3986,"h":0.2571,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12961,"p":-0.1543,"v":317657.83895,"h":0.18906,"l":0.12424},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001762,"p":4.014,"v":8837952.763328,"h":0.001809,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07387,"p":0.0152,"v":100243.38446,"h":0.07428,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1053.64,"p":-0.0614,"v":54253.9,"h":1125.07,"l":1053.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":72.79,"p":0.0329,"v":82284.87,"h":73.9,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00347,"p":-0.1015,"v":55924.2954,"h":0.003913,"l":0.003276},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.11147,"p":0.7226,"v":54849.22322,"h":0.11152,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018834,"p":0.1082,"v":1178980.752137,"h":0.02455,"l":0.013928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.4,"p":0.0363,"v":58376.85,"h":280.75,"l":267.69},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3076,"p":-0.0178,"v":57553.7176,"h":0.3197,"l":0.306},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001259,"p":0.0682,"v":63928.0003986,"h":0.0013104,"l":0.0011786},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01471,"p":-0.06,"v":62008.15143,"h":0.01589,"l":0.0146},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.09,"p":-0.0132,"v":56215.87,"h":93.51,"l":91.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007229,"p":0,"v":22211.61806002,"h":0.00008712,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003593,"p":-0.0049,"v":57284.5716622,"h":0.0003651,"l":0.0003456},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003362,"p":0.2643,"v":200774.3481059,"h":0.0003917,"l":0.0002473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003791,"p":0.0034,"v":42085.463746,"h":0.003937,"l":0.003743},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005636,"p":0.0125,"v":54486.3483666,"h":0.0006162,"l":0.00055},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.95,"p":0.0082,"v":65748.04,"h":197.29,"l":192.8},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01592,"p":-0.0001,"v":40748.766968,"h":0.016016,"l":0.015628},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.49,"p":-0.009,"v":57834.97,"h":150.85,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0019,"p":0.027,"v":1508.69314,"h":0.00192,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.119,"p":7.304,"v":857826.72257,"h":0.1193,"l":0.107},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08596,"p":0.0356,"v":158370.98022,"h":0.09059,"l":0.08001},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001589,"p":-0.0233,"v":51463.786883,"h":0.00163,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0896,"p":-4.274,"v":1676879.55598,"h":0.0969,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01076,"p":0.0009,"v":304.9266,"h":0.01216,"l":0.01074},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000689,"p":-0.003,"v":10987.40781608,"h":0.00006915,"l":0.00006878},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":0,"v":9284.70224386,"h":0.00000101,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.58888,"p":0.3382,"v":2527455.46711,"h":0.64332,"l":0.374},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":0.0544,"v":2141.9597036,"h":0.000576,"l":0.000533},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00359,"p":1.127,"v":2596856.42621,"h":0.00394,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.4,"p":0.0447,"v":81445.16,"h":166.24,"l":156.8},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1474,"p":-25.291,"v":5179984.896551,"h":0.1981,"l":0.1465},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3603e-7,"p":-0.0039,"v":56289.07222636179,"h":1.3889e-7,"l":1.2918e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01957,"p":0.0203,"v":68596.82645,"h":0.01996,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00208,"p":0.0097,"v":98170.93626,"h":0.00209,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.55,"p":0.02,"v":58656.56,"h":929.6,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002092,"p":0.0009,"v":11101.11008,"h":0.002107,"l":0.002061},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06806,"p":0.2902,"v":214665.91185,"h":0.06806,"l":0.04998},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04747,"p":-0.0408,"v":79592.42152,"h":0.05156,"l":0.04647},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01628,"p":-0.0186,"v":63429.12019,"h":0.0166,"l":0.01584},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3695,"p":0.846,"v":2785740.194831,"h":0.3775,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007331,"p":-0.0086,"v":55589.609611,"h":0.007454,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000654,"p":0.0015,"v":36169.694541,"h":0.0000659,"l":0.000065},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000158,"p":0.1924,"v":7691.44512735,"h":0.000016,"l":0.0000131},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.02,"v":103194.7715,"h":1.0002,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001609,"p":-0.1513,"v":61744.786135,"h":0.00191,"l":0.0016},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.778e-9,"p":0.3234,"v":1084.102278732335,"h":3.798e-9,"l":1.921e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000955,"p":-0.0072,"v":43333.960897648,"h":0.00000972,"l":0.00000947},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009752,"p":0.9504,"v":442823.317934,"h":0.0131,"l":0.005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006673,"p":0.0115,"v":53359.594443,"h":0.006725,"l":0.00657},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.56,"p":0.0786,"v":72137.53,"h":44.71,"l":41.23},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1302,"p":0.0276,"v":11314.5018,"h":0.136,"l":0.1261},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03285,"p":0.0012,"v":57151.49519,"h":0.03292,"l":0.03268},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01518,"p":-0.011,"v":8012.88499,"h":0.01744,"l":0.01391},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0535,"p":0.0217,"v":92371.59296,"h":0.0535,"l":0.05201},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":0.538,"v":244075.63506,"h":0.0191,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000323,"p":2.703,"v":3271635.65087369,"h":0.00003284,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4615.49,"p":0.0163,"v":3109624.08,"h":4638.24,"l":4518.64},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.44,"p":-0.0027,"v":60564.96,"h":518.9,"l":511.36},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":407.23,"p":-0.0428,"v":142339.08,"h":437.41,"l":401.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005185,"p":0.0224,"v":64814.38929,"h":0.005434,"l":0.005045},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007977,"p":0.0036,"v":55363.202684,"h":0.0082,"l":0.007865},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002673,"p":-0.0487,"v":85701.238732,"h":0.002811,"l":0.002637},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02641,"p":0.0397,"v":55064.87308,"h":0.02725,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":-0.0303,"v":592.2938,"h":0.0594,"l":0.053},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7679,"p":0.003,"v":3405924.9692,"h":1.7682,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01234,"p":0.0123,"v":56983.19555,"h":0.01256,"l":0.01202},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":0.0012,"v":54630.814557,"h":0.002425,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.433,"p":0.015,"v":9707.3292,"h":0.4455,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0002915,"p":-0.5725,"v":59021.5798128,"h":0.0007449,"l":0.0002105},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":6.2896648,"h":0.0006539,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005465,"p":-0.047,"v":68620.893457,"h":0.005746,"l":0.005436},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03833,"p":0.0852,"v":104285.17301,"h":0.03833,"l":0.03038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5146.19059,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.138,"p":0.437,"v":117750.43532,"h":0.1393,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":0.0158,"v":25554.248,"h":0.00714,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01752,"p":-0.793,"v":1057823.95986,"h":0.01788,"l":0.01721},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.8,"p":-1.042,"v":302867.35012,"h":3.85,"l":3.73},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19356,"p":-0.029,"v":43567.01301,"h":0.20924,"l":0.19},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.719,"p":-0.037,"v":510728.68165,"h":2.77,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028372,"p":0.0062,"v":66008.062915,"h":0.028881,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00752,"p":-0.0195,"v":9277.109,"h":0.0077,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.496,"p":4.396,"v":8023553.50039,"h":1.531,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05904,"p":3.834,"v":1125007.05587,"h":0.06057,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02827,"p":-0.018,"v":44449.47873,"h":0.0288,"l":0.02787},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7179,"p":-0.0001,"v":717863.01518,"h":0.727,"l":0.70599},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07726,"p":-0.0051,"v":567788.65457,"h":0.07838,"l":0.07648},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001471,"p":-0.0153,"v":13413.4898321,"h":0.0001501,"l":0.0001426},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0,"v":0,"h":0.004623,"l":0.004623},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09922,"p":-0.0618,"v":100109.06512,"h":0.10928,"l":0.09813},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.09,"p":0.491,"v":401268.9813,"h":4.15,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004145,"p":-0.0198,"v":72919.814113,"h":0.004599,"l":0.003977},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008792,"p":0.0117,"v":108145.087887654,"h":0.00000923,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001639,"p":0.0036,"v":56665.347615,"h":0.001656,"l":0.001607},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001946,"p":-0.205,"v":322295.5452517,"h":0.00002016,"l":0.00001906},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0225,"v":7280.4477106,"h":0.0000576,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.92,"p":0.0038,"v":62085.38,"h":155.46,"l":152.25},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":75219.783648,"h":0.000511,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0165,"p":0.006,"v":589.3855,"h":0.0168,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0,"v":1100.9312,"h":0.0112,"l":0.0104},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03731,"p":0.1081,"v":81303.22561,"h":0.03905,"l":0.03359},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.52,"p":1.666,"v":13611316.65809,"h":55.99,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.76,"p":-0.0214,"v":54140.54,"h":338.57,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0627,"p":1.621,"v":603792.84455,"h":0.0644,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03788,"p":-0.0249,"v":54789.37577,"h":0.039,"l":0.0378},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.18869,"p":0.0059,"v":64579.271571,"h":0.190167,"l":0.18},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.174,"p":0.1033,"v":55222.0144,"h":0.1747,"l":0.1565},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001016,"p":-0.0525,"v":198427.57130061,"h":0.00010986,"l":0.00009974},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08594,"p":0.058,"v":163581.436391,"h":0.08779,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12403,"p":0.0006,"v":67069.89129,"h":0.12676,"l":0.11444},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0412,"p":4.569,"v":1856093.27138,"h":0.0418,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0108,"v":8668.030306,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01407,"p":-0.1055,"v":51426.54769,"h":0.01609,"l":0.01405},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0185,"p":-0.911,"v":795372.88737,"h":0.01891,"l":0.01844},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03062,"p":-0.713,"v":155497.57754,"h":0.03142,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0542,"p":-1.275,"v":1040972.0782,"h":0.0557,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":0.1643,"v":45563.40515,"h":0.00442,"l":0.00346},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":0.0026,"v":46655.859748,"h":0.001153,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.71,"p":0.0072,"v":63145.68,"h":78.8,"l":77.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6609,"p":-0.1189,"v":72790.0438,"h":0.7501,"l":0.5654},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000892,"p":-0.0335,"v":817.384875,"h":0.000923,"l":0.00089},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03,"p":0.0211,"v":136251.93763,"h":0.03028,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01003,"p":-2.904,"v":1496088.73693,"h":0.01039,"l":0.00996},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.2757,"p":-0.0528,"v":6285.1583,"h":95.3363,"l":86.7983},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01813,"p":-0.2439,"v":218292.03746,"h":0.0248,"l":0.018},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.21,"p":-0.0043,"v":1967177.59,"h":40.35,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4924,"p":0.0127,"v":93940.8881,"h":0.53,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":-6.349,"v":730066.49636,"h":0.0126,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.035,"v":198.896,"h":0.057,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0353,"p":3.824,"v":205363.80992,"h":0.0353,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08465,"p":0.3278,"v":122678.25476,"h":0.1,"l":0.06172},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06833,"p":-0.0084,"v":388195.66105,"h":0.07071,"l":0.06733},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3803,"p":0.0361,"v":55863.54134,"h":0.38717,"l":0.3574},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0473,"p":-2.273,"v":727898.88108,"h":0.0493,"l":0.0471},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007417,"p":-0.0731,"v":75914.198293,"h":0.008069,"l":0.007417},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":0.001,"v":7438.143449,"h":0.000929,"l":0.000927},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.027,"p":17.237,"v":9883557.23953,"h":1.079,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0142,"p":0.0078,"v":9004.13347,"h":0.016,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1442,"p":0.0154,"v":9405.7161,"h":0.1491,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01186,"p":0.423,"v":112792135.41095,"h":0.0125,"l":0.01132},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":106.990611,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.27,"p":0.0236,"v":62982.9,"h":292.45,"l":282.2},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.12,"p":3.416,"v":3057564.99462,"h":35.18,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003302,"p":-0.025,"v":6.45972125,"h":0.000003387,"l":0.000003302},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1472,"p":1.03,"v":1311369.54323,"h":0.15,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0071,"p":-0.0138,"v":6683.17454,"h":0.00725,"l":0.00708},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0000928,"p":-0.2168,"v":185.5163032,"h":0.0001799,"l":0.0000863},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":434.92,"p":0.0336,"v":69229.26,"h":436.48,"l":411.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000482,"p":-0.0604,"v":56591.8990017,"h":0.0005165,"l":0.0004735},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.0084,"v":100558.2137,"h":0.1315,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006452,"p":0.0295,"v":24317.773716,"h":0.00657,"l":0.006252},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009669,"p":-0.016,"v":105119.24781,"h":0.010191,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05501,"p":-3.474,"v":2046822.089636,"h":0.05768,"l":0.05412},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.37,"p":0.0163,"v":53650.44,"h":278.51,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13048,"p":-0.0169,"v":88878.7416,"h":0.14207,"l":0.09756},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02658,"p":0.0026,"v":54241.53176,"h":0.02674,"l":0.02617},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007271,"p":0.0122,"v":54732.65325,"h":0.007322,"l":0.007113},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003814,"p":-0.0663,"v":60875.136211,"h":0.004175,"l":0.00357},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.12,"p":-0.0037,"v":54607.6,"h":80.51,"l":79.85},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003214,"p":0.1121,"v":2274.442097,"h":0.00355,"l":0.00244},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0694,"p":11.755,"v":4866976.262884,"h":0.0717,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16917,"p":-0.0337,"v":71819.45729,"h":0.17954,"l":0.16917},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002133,"p":0.021,"v":55955.31880864,"h":0.0000217,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05539,"p":-0.0743,"v":58088.91428,"h":0.05987,"l":0.05518},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00675,"p":0.0014,"v":101659.62002,"h":0.00682,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1439.17,"p":0.0357,"v":71684.73,"h":1439.17,"l":1386.42},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022872,"p":0.1244,"v":250304.059463,"h":0.023105,"l":0.017887},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18694,"p":-0.0233,"v":41865.3334,"h":0.19489,"l":0.18423},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2946.57,"p":0.0634,"v":690968.75,"h":2961.83,"l":2720.05},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06061,"p":0.0285,"v":22155.48427,"h":0.0612,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4032,"p":-0.0846,"v":62828.1522,"h":0.466,"l":0.3879},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001351,"p":3.36,"v":11188.42791437,"h":0.001426,"l":0.001253},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.012,"p":-8.83,"v":1101.4884,"h":3.342,"l":2.934},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":0,"v":2.6857463999999998,"h":0.000001812,"l":0.000001812},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0097,"p":1.042,"v":94927.4698,"h":0.01,"l":0.0094},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03463,"p":-0.37,"v":10645.6657858,"h":0.04129,"l":0.03376},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26214,"p":14.86,"v":14520.972674399998,"h":0.26214,"l":0.22547},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.073622,"p":-5,"v":39011.32672582001,"h":0.088417,"l":0.071307},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4485,"p":-2.66,"v":3140067.87276,"h":0.4685,"l":0.4383},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14932,"p":-2.9,"v":36744.8880868,"h":0.15725,"l":0.14471},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17647,"p":10.6,"v":675816.0237429999,"h":0.17729,"l":0.15841},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11985,"p":-3.73,"v":20170.556049,"h":0.13203,"l":0.11985},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008299,"p":-1.28,"v":450.7211797,"h":0.0008698,"l":0.000814},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08401,"p":-1.53,"v":114895.50780850001,"h":0.08568,"l":0.08333},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0169,"p":-9.52,"v":112627.49590299999,"h":0.01928,"l":0.01616},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08725,"p":2.33,"v":264973.16768749995,"h":0.08942,"l":0.07596},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011093,"p":0.57,"v":1841.0464170999999,"h":0.0011126,"l":0.0010362},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001211,"p":-1.86,"v":209614.334496,"h":0.00124,"l":0.0012},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001303,"p":14.9,"v":446314.58347121,"h":0.001359,"l":0.001099},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.184e-7,"p":0.11,"v":333.6945815144,"h":4.23e-7,"l":4.133e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005516,"p":0.07,"v":8464.660302811999,"h":0.00005516,"l":0.00005511},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":9.39,"v":1556.756048127,"h":0.000002177,"l":0.00000178},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3434,"p":-7.48,"v":1369201.688158,"h":0.3737,"l":0.3276},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008969,"p":18.16,"v":31935.106479934,"h":0.0009544,"l":0.0007238},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":-6.18,"v":343.69033499,"h":0.001118,"l":0.001031},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2482,"p":-19.93,"v":3856537.3135639997,"h":0.3158,"l":0.216},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002683,"p":-5.85,"v":2641.63441822,"h":0.002927,"l":0.002644},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01602,"p":-0.51,"v":8750.0760022,"h":1.03664,"l":0.98853},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008518,"p":1.64,"v":5682.65593,"h":0.008577,"l":0.008318},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02519,"p":7.74,"v":150070.7779549,"h":0.02598,"l":0.02337},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00746,"p":-3.493,"v":3006909.17861,"h":0.00791,"l":0.00736},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001963,"p":-8.52,"v":73938.94258139998,"h":0.002227,"l":0.001835},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":668.66,"p":1.43,"v":44794.202059999996,"h":668.91,"l":658.33},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067011,"p":-0.5,"v":941.47573527,"h":0.00067359,"l":0.00063146},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000813,"p":-0.74,"v":784.199475,"h":0.0008319,"l":0.0007928},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008822,"p":10,"v":242401.38735779998,"h":0.00942,"l":0.00753},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007984,"p":-30.96,"v":31000.300509279998,"h":0.012063,"l":0.0079},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02922,"p":1.56,"v":721.6492619999999,"h":0.02922,"l":0.02859},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006813,"p":3.76,"v":1947.046392,"h":0.0006918,"l":0.0006246},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010452,"p":-5.29,"v":641.85010812,"h":0.00011044,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026239,"p":-0.03,"v":141287.621438,"h":0.026491,"l":0.025021},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01531,"p":7.51,"v":27847.713732700002,"h":0.01711,"l":0.01417},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004251,"p":2.26,"v":31522.325522999996,"h":0.00442,"l":0.004125},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.197,"p":-0.505,"v":622575.7824,"h":0.203,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3306e-7,"p":8.62,"v":2792.6760179735397,"h":4.4714e-7,"l":3.5417e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001405,"p":2.03,"v":230974.90541035,"h":0.001442,"l":0.001292},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02314,"p":0.43,"v":16215.348058,"h":0.02329,"l":0.02279},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06298,"p":2.21,"v":24868.2470232,"h":1.0833,"l":1.01899},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011734,"p":-2.19,"v":148010.56223724,"h":0.012053,"l":0.01152},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30697,"p":-8.38,"v":50460.2934248,"h":0.65,"l":0.2941},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003494,"p":-1.01,"v":925.0857653999999,"h":0.0003534,"l":0.0003488},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010702,"p":2.76,"v":25301.432956,"h":0.010986,"l":0.010311},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97925,"p":1.32,"v":13125.9159625,"h":1.00344,"l":0.94599},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01177,"p":-3.83,"v":35689.069092599995,"h":0.01224,"l":0.01171},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04487,"p":11.97,"v":9484.5954728,"h":0.04889,"l":0.04007},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05653,"p":-18.42,"v":87864.8887844,"h":0.07038,"l":0.0563},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008338,"p":11.23,"v":1841.515062926,"h":0.00008351,"l":0.00007304},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006107,"p":-1.53,"v":8526.9982941,"h":0.006289,"l":0.0059},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001694,"p":-3.27,"v":853.3308168,"h":0.00017552,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005301,"p":1.9,"v":1480.6906929000002,"h":0.005548,"l":0.004914},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004259,"p":-0.32,"v":9238.1994554,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001445,"p":0.76,"v":2087.818365,"h":0.002,"l":0.001431},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.31643,"p":-9.89,"v":5854.5683463,"h":3.78621,"l":2.29029},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.79079,"p":9.23,"v":83642.9574981,"h":0.83184,"l":0.72089},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00317,"p":-1.58,"v":11915.71934,"h":0.003696,"l":0.00309},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014551,"p":-5.27,"v":133441.2958328,"h":0.00165,"l":0.0013778},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001377,"p":6.66,"v":234149.43025970997,"h":0.001459,"l":0.00124},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19881,"p":-0.96,"v":50902.91478,"h":0.20362,"l":0.19071},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15437,"p":-7.99,"v":518268.5081505,"h":0.17189,"l":0.14649},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.30979,"p":-2.17,"v":14324.469649100001,"h":0.35074,"l":0.2226},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0618,"p":-0.643,"v":65183.3371,"h":0.0632,"l":0.0617},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.373244,"p":-4.57,"v":20204.18666964,"h":0.404805,"l":0.361376},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002817,"p":3.87,"v":19833.29394381,"h":0.003003,"l":0.002638},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10253,"p":4.74,"v":1009397.0997295,"h":0.10605,"l":0.09752},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22343,"p":3.61,"v":6159.6902811,"h":0.23119,"l":0.2102},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03457,"p":4.12,"v":1733.5292436,"h":0.03637,"l":0.0332},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007052,"p":1.42,"v":90980.313148,"h":0.007438,"l":0.006872},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08689,"p":8.61,"v":1228036.7961012,"h":0.09115,"l":0.07757},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8806,"p":0.05,"v":12854.743425999999,"h":0.8882,"l":0.8705},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013912,"p":-0.01,"v":1536.92360904,"h":0.0013945,"l":0.0013124},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013501,"p":1.67,"v":1229.117539,"h":0.01565,"l":0.012964},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014501,"p":-4.34,"v":17374.75670145,"h":0.015513,"l":0.013848},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":-1.61,"v":288.14943999999997,"h":0.002902,"l":0.002846},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004992,"p":-7.38,"v":43.8367488,"h":0.0005399,"l":0.0004992},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76166,"p":-2.12,"v":9010.8033968,"h":0.78758,"l":0.74657},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01988,"p":-2.88,"v":15281.933727199998,"h":0.02049,"l":0.01975},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005818,"p":-3,"v":3988.01041078,"h":0.006118,"l":0.005598},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.41315,"p":12.91,"v":3318832.140403,"h":0.44451,"l":0.36284},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08866,"p":12.72,"v":23876.1548454,"h":0.09966,"l":0.07679},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45941,"p":10.09,"v":404131.7260491,"h":0.46932,"l":0.41112},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001192,"p":-10.17,"v":1691.0922475999998,"h":0.0013428,"l":0.0011657},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2467,"p":-4.26,"v":80721.88055500001,"h":0.2628,"l":0.2305},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016152,"p":5.56,"v":19097.36517144,"h":0.016523,"l":0.01454},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.43,"p":0.07,"v":263660.22117,"h":601.99,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000324,"p":-2.4,"v":641.6528076,"h":0.0003474,"l":0.0003142},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0002,"p":0,"v":51190.336019999995,"h":1.0003,"l":1},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003623,"p":-5.18,"v":19834.25131892,"h":0.004107,"l":0.003551},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000165,"p":15.7,"v":391.08531,"h":0.0001965,"l":0.0001426},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004532,"p":-1.09,"v":14965.652057576,"h":0.0000462,"l":0.00004531},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91679,"p":5.24,"v":771417.3315597563,"h":0.92986,"l":0.86467},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080977,"p":3.44,"v":516.1427823109999,"h":0.0081238,"l":0.0077161},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004497,"p":0.67,"v":59.9998734,"h":0.0004497,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08464,"p":0,"v":48813.271017600004,"h":0.08558,"l":0.08414},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0904,"p":3.66,"v":28954.577599999997,"h":0.0929,"l":0.0859},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.489e-9,"p":1.92,"v":1635.91882623113,"h":2.619e-9,"l":2.227e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002215,"p":5.17,"v":348.4618065,"h":0.002225,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77361,"p":5.73,"v":393623.3123043,"h":0.78522,"l":0.72605},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008312,"p":-2.93,"v":3494.40636,"h":0.008667,"l":0.008116},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9943,"p":-4.55,"v":1350649.434061,"h":1.0518,"l":0.9679},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007764,"p":-2.91,"v":3042.5609784,"h":0.0009548,"l":0.0007262},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004096,"p":-5.33,"v":15631.227764735997,"h":0.0004329,"l":0.0004094},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006274,"p":-22.71,"v":73589.375006456,"h":0.0008176,"l":0.0005989},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00373,"p":1.11,"v":24817.0406703,"h":0.003746,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-0.02,"v":1161.132727,"h":0.03609,"l":0.03572},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010555,"p":5.15,"v":3257.346885,"h":0.010727,"l":0.009561},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002571,"p":-8.17,"v":287.615199,"h":0.0033,"l":0.0018},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005645,"p":14.89,"v":13114.775660450001,"h":0.00005734,"l":0.00004889},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07938,"p":0.53,"v":29728.7117568,"h":0.0802,"l":0.06644},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003066,"p":-1.35,"v":193.71119838000004,"h":0.0003136,"l":0.0003055},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.00053,"p":-35.16,"v":19230.868687,"h":0.0010305,"l":0.0004501},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008867,"p":5.12,"v":1322.126032051,"h":0.0008917,"l":0.0008335},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01413,"p":4.74,"v":79247.7154359,"h":0.01539,"l":0.01327},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002235,"p":10.64,"v":18221.505765,"h":0.002588,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017413,"p":-4.95,"v":3964.6830614831,"h":0.000184,"l":0.00016008},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55647,"p":3.17,"v":64458.86939100001,"h":0.61735,"l":0.45826},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.479,"p":-12.89,"v":12984.24453,"h":1.723,"l":1.467},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00457,"p":12.92,"v":2344.0843418,"h":0.005011,"l":0.003803},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":398.24492999999995,"h":0.001302,"l":0.001282},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004425,"p":-9.32,"v":1162.216236225,"h":0.00000488,"l":0.00000426},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043881,"p":1.7,"v":759.5044372154999,"h":0.00043882,"l":0.00041195},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010866,"p":-3.84,"v":17.314971,"h":0.0011301,"l":0.0010866},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004893,"p":0.84,"v":47875.82281986,"h":0.005191,"l":0.004709},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03531,"p":-6.06,"v":10042.397046,"h":0.03759,"l":0.0337},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001883,"p":-2.98,"v":7962.111527090001,"h":0.001966,"l":0.001764},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-5.33,"v":50.176280000000006,"h":35.79,"l":33.88},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01629,"p":-4.51,"v":2679.879303,"h":0.01722,"l":0.0155},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003916,"p":-2.9,"v":140.5871412,"h":0.004033,"l":0.003868},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.03,"p":0.93,"v":37.53579,"h":29.03,"l":28.58},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.859,"p":-6.01,"v":65329.277890000005,"h":0.9228,"l":0.8257},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00205,"p":-3.3,"v":731.181085,"h":0.00212,"l":0.00198},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061135,"p":12.27,"v":2882.965998355,"h":0.00075499,"l":0.00054375},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02105,"p":-1.12,"v":394.120834,"h":0.02142,"l":0.02091},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06797,"p":0.92,"v":3006.4429227000005,"h":0.07085,"l":0.0602},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009949,"p":1.31,"v":2616.2696269,"h":0.001,"l":0.0009099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009439,"p":-0.22,"v":1061.520001974,"h":0.000099,"l":0.00009385},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":0,"v":42518.897,"h":0.127,"l":0.123},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010824,"p":-16.11,"v":1408.7187048,"h":0.0012904,"l":0.000998},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31265,"p":0.37,"v":80532.080603,"h":0.34343,"l":0.30501},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.776,"p":6.44,"v":15390.97448,"h":0.8383,"l":0.7},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007659,"p":-2.82,"v":121300.515396,"h":0.00951,"l":0.007376},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004552,"p":3.61,"v":7048.4168074399995,"h":0.004578,"l":0.004236},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01314,"p":-1.05,"v":1506.8681316000002,"h":0.01344,"l":0.01286},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00012739,"p":65.2,"v":42181.847123880005,"h":0.00016976,"l":0.00007604},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005039,"p":-1.06,"v":111.34325570000001,"h":0.0005093,"l":0.0005003},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01094,"p":0.551,"v":337538.727255,"h":0.01117,"l":0.01075},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77042,"p":2.88,"v":4153.318811599999,"h":0.7837,"l":0.7424},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":6.58,"v":10.78744,"h":5677.6,"l":5326.8},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.634,"p":-24.19,"v":9851.93522,"h":0.85323,"l":0.58134},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024935,"p":-0.11,"v":97543.790031,"h":0.0024968,"l":0.0024931},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031831,"p":-0.83,"v":1835.24336135,"h":0.0032165,"l":0.0030003},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001169,"p":-0.25,"v":3064.0840194999996,"h":0.00162,"l":0.001062},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005894,"p":-1.53,"v":4668.884948,"h":0.006119,"l":0.005734},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.077e-9,"p":1.68,"v":239.334985926606,"h":3.112e-9,"l":2.958e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.7307416,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":-0.36,"v":19.05,"h":0.006373,"l":0.00635},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93857,"p":5.09,"v":11064.6703302,"h":0.94449,"l":0.87585},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36601,"p":-3.53,"v":298211.9363445,"h":0.39049,"l":0.35278},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01473,"p":2.93,"v":18084.8837361,"h":0.01571,"l":0.01401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001917,"p":-21.11,"v":3800.7793676700003,"h":0.00002577,"l":0.00001913},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004876,"p":-2.57,"v":984.21323724,"h":0.005059,"l":0.004862},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.97e-10,"p":4.73,"v":316.65415042719087,"h":1.97e-10,"l":1.88e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08262,"p":-18.03,"v":10525.87062,"h":0.1008,"l":0.07513},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06852,"p":-1.31,"v":165925.1527896,"h":0.07463,"l":0.06637},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007096,"p":-6.48,"v":1814.862316,"h":0.00007604,"l":0.0000677},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03082,"p":1.182,"v":110046.89674,"h":0.03089,"l":0.03009},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000947,"p":-2.16,"v":940.9401185899999,"h":0.000097,"l":0.00008609},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01932,"p":-1.72,"v":4369.422792,"h":0.01984,"l":0.01901},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011218,"p":4.29,"v":1500.9252443540001,"h":0.00013682,"l":0.00010517},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":48.894119999999994,"h":0.000396,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003051,"p":-13.88,"v":18714.39511365,"h":0.003701,"l":0.002598},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008278,"p":-1.59,"v":10880.114798,"h":0.008934,"l":0.008037},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003653,"p":-3.28,"v":27090.578494369,"h":0.000003956,"l":0.000003603},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.23261,"p":-1.16,"v":18173.702995,"h":0.23941,"l":0.19652},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.49939,"p":7.59,"v":32682.8831779,"h":0.49939,"l":0.45814},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004306,"p":-0.62,"v":781.04428366,"h":0.0004342,"l":0.0004033},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008092,"p":1.51,"v":86979.509200696,"h":0.0008294,"l":0.0007695},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005389,"p":9.55,"v":3976.2523095600004,"h":0.0007455,"l":0.0004091},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":3.44,"v":10903.0608,"h":0.0003105,"l":0.00028},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60706,"p":5.35,"v":83234.5004598,"h":0.61765,"l":0.57221},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0446,"p":-0.73,"v":2537.206138,"h":0.04532,"l":0.04428},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002543,"p":-33.81,"v":86832.48750845,"h":0.004,"l":0.002405},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1436,"p":5.07,"v":1324596.7415480001,"h":2.1687,"l":2.0319},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000894,"p":-0.22,"v":19899.94383,"h":0.0011,"l":0.00089},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6196,"p":3.92,"v":5876.032364000001,"h":0.6202,"l":0.5678},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":-31.24,"v":523.4665110000001,"h":0.0001089,"l":0.0000454},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01115,"p":-3.12,"v":20598.67725,"h":0.01155,"l":0.011141},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005286,"p":1.12,"v":34710.631063199995,"h":0.000529,"l":0.000505},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":5.56,"v":6216.9779499999995,"h":0.04374,"l":0.04037},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01856,"p":0.27,"v":2954.1320960000003,"h":0.01858,"l":0.01845},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.89,"p":1.63,"v":562.27493,"h":114.61,"l":112.06},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.665e-8,"p":-16.2,"v":960.79644814365,"h":2.349e-8,"l":1.411e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":-34.11,"v":1067.6447407,"h":0.0014064,"l":0.0003},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004483,"p":22.48,"v":1435.52124486,"h":0.0000584,"l":0.00003333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96483,"p":5.17,"v":13797.8312157,"h":0.97774,"l":0.90145},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":8.96602,"h":91.49,"l":91.49},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":0,"v":3.9896444,"h":0.0010577,"l":0.0010577},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01004,"p":8.54,"v":3242833.9214576,"h":0.0103,"l":0.009167},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.23,"v":139.322997,"h":0.0004939,"l":0.0004878},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49875,"p":-4.88,"v":118123.34651250001,"h":0.52708,"l":0.48598},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.116e-7,"p":-1.76,"v":1020.2225792644399,"h":2.398e-7,"l":2.08e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13479,"p":11.18,"v":3727.7818938,"h":0.13479,"l":0.12058},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008772,"p":0.6,"v":1471.1509971839998,"h":0.000088,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022741,"p":-0.1,"v":35.822532839999994,"h":0.0022765,"l":0.0022741},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02515,"p":18.01,"v":37188.789928,"h":0.02613,"l":0.02046},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002232,"p":0.22,"v":12083.57756136,"h":0.0002248,"l":0.0002191},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013007,"p":-0.01,"v":15506.472075270001,"h":0.00013013,"l":0.00013005},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4014,"p":17.85,"v":47237.570856,"h":0.4037,"l":0.3309},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.10981,"p":-7.24,"v":31939.111009,"h":1.20768,"l":1.1031},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":-0.34,"v":2682.9121649999997,"h":0.0003473,"l":0.0003441},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01449,"p":-0.06,"v":2158.7057099999997,"h":0.01469,"l":0.01445},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047333,"p":-5.38,"v":1346.09182708,"h":0.0053631,"l":0.0047333},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006668,"p":2.39,"v":974.9622868000001,"h":0.00071,"l":0.0006338},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006623,"p":18.81,"v":2067.42362614,"h":0.006623,"l":0.005561},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.38434,"p":33.01,"v":17831.0392128,"h":0.39486,"l":0.2738},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002656,"p":-0.89,"v":3.16443808,"h":0.0000268,"l":0.00002656},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3245,"p":4.71,"v":1006.5007949999999,"h":1.3391,"l":1.1859},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.66509,"p":-16.43,"v":281186.31789149996,"h":0.79992,"l":0.64647},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004121,"p":3.43,"v":1781.7675109,"h":0.004948,"l":0.003786},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-1.23,"v":253.5336674,"h":0.00017463,"l":0.00016426},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002734,"p":37.45,"v":4151.828805579999,"h":0.0002743,"l":0.0001787},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.15837,"p":-13.63,"v":228323.2421142,"h":0.19454,"l":0.14259},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.37125,"p":-5.12,"v":70806.52092499999,"h":3.786,"l":1.415},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7864,"p":-5.63,"v":334525.524264,"h":0.83707,"l":0.7767},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.1,"v":243.37839718,"h":0.0001127,"l":0.00011234},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011889,"p":-1.64,"v":100.35980459999999,"h":0.0012093,"l":0.0011889},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":1.4,"v":740.9719014,"h":0.0007626,"l":0.0006967},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004526,"p":4.84,"v":20726.04490966,"h":0.004552,"l":0.004277},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01319,"p":-8.78,"v":102263.0862895,"h":0.01525,"l":0.011841},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000267,"p":-2.69,"v":28060.79646399,"h":0.000002773,"l":0.00000264},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001855,"p":-7.25,"v":3317.50055,"h":0.002058,"l":0.001742},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.618,"p":-5.04,"v":277354.8094,"h":1.782,"l":1.524},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0441,"p":0.99,"v":12197.771337,"h":1.201,"l":1.0251},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14459,"p":-2.1,"v":38306.1462837,"h":0.14987,"l":0.12731},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01807,"p":2.61,"v":7480.2111214999995,"h":0.01938,"l":0.01673},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.303,"p":14.42,"v":51117.96951,"h":0.325,"l":0.2642},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001599,"p":-2.81,"v":985.5297387,"h":0.00166,"l":0.0015633},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07132,"p":-4.3,"v":14462.838020399999,"h":0.07455,"l":0.07095},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000255,"p":-5.08,"v":449.27021744999996,"h":0.000026933,"l":0.000025453},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004648,"p":0.1,"v":1524.130328,"h":0.00483,"l":0.004373},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35648,"p":-5.48,"v":11704.1759424,"h":0.39693,"l":0.32935},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002929,"p":0.82,"v":805.8784990400001,"h":0.00033,"l":0.0002879},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00017505,"p":8.23,"v":2422.288807335,"h":0.00019445,"l":0.00015367},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0208,"p":-0.71,"v":492.23096,"h":0.02116,"l":0.02049},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00369,"p":0.84,"v":902.3912343000001,"h":0.00369,"l":0.003638},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02804,"p":-21.87,"v":12323.58,"h":0.03758,"l":0.02778},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2042,"p":-2.2,"v":11128.150586,"h":0.22,"l":0.195},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":-1.51,"v":50.58726,"h":0.1579,"l":0.1555},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":3.5,"v":17.5596612,"h":0.004254,"l":0.00411},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03275,"p":-9.33,"v":65459.249175000004,"h":0.03691,"l":0.03182},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":0,"h":0,"l":0},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009406,"p":1.2,"v":2963.096932,"h":0.0009689,"l":0.0008262},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004558,"p":0.1,"v":108.47173980000001,"h":0.0004624,"l":0.0004463},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015236,"p":9.58,"v":4309.05222384,"h":0.00017224,"l":0.00013011},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024053,"p":5.14,"v":2113.26627322,"h":0.00027625,"l":0.00020664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007867,"p":-2.74,"v":220939.66484020004,"h":0.008571,"l":0.007797},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004585,"p":-2.67,"v":601.7842761,"h":0.000504,"l":0.0004568},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":0.3,"v":3212.93385,"h":0.002592,"l":0.002538},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004472,"p":0.02,"v":136.7005432,"h":0.0004492,"l":0.0004396},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01599,"p":0.62,"v":14920.1661843,"h":0.01671,"l":0.01568},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11197,"p":3.33,"v":12304.6800205,"h":0.11669,"l":0.10573},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03788,"p":-0.13,"v":69.74238319999999,"h":0.03796,"l":0.03778},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.896e-9,"p":0.03,"v":2861.53889099336,"h":2.959e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.5848,"p":-3.92,"v":10430.044240000001,"h":1.71735,"l":1.57373},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-3.08,"v":2497.00987836,"h":0.001523,"l":0.001362},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2718,"p":0.51,"v":60157.855493999996,"h":0.2729,"l":0.2679},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72492,"p":-3.21,"v":34182.8849292,"h":0.75941,"l":0.7122},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08137,"p":-1.21,"v":13890.9216922,"h":0.08776,"l":0.07528},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1902,"p":-3.74,"v":3061.634184,"h":0.2039,"l":0.1813},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3851,"p":-2.58,"v":20753.766839,"h":0.4133,"l":0.333},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001667,"p":2.83,"v":944.2531462000001,"h":0.001761,"l":0.001563},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75558,"p":3.22,"v":5275.8600174,"h":0.76103,"l":0.71393},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32241,"p":-6.65,"v":6482.552785499999,"h":0.34859,"l":0.28318},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008821,"p":3.23,"v":2769429.54192679,"h":0.00009111,"l":0.0000845},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10529,"p":27.3,"v":1098489.7518967,"h":0.10535,"l":0.08271},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008055,"p":20.42,"v":271504.26140175,"h":0.008659,"l":0.006224},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7838,"p":-3.93,"v":6189.041560000001,"h":0.83356,"l":0.7838},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08114,"p":3.31,"v":20811.826074599998,"h":1.09091,"l":1.04165},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49294,"p":2.73,"v":3703.0835856,"h":0.49994,"l":0.46913},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.23,"p":-2.05,"v":17196.56536,"h":131.47,"l":120.47},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5291,"p":-3.92,"v":854.533537,"h":0.5507,"l":0.526},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005088,"p":-0.93,"v":747.635808,"h":0.0005188,"l":0.0005081},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01304,"p":-0.22,"v":2514.9346935999997,"h":0.01323,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008342,"p":-6.93,"v":282.04694073999997,"h":0.00009141,"l":0.00008342},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001841,"p":-6.07,"v":4642.698443032999,"h":0.0002021,"l":0.0001827},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03327,"p":4.26,"v":169.214547,"h":0.03327,"l":0.03137},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.08818,"p":-0.16,"v":7509.5755614,"h":2.3098,"l":1.96847},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04571,"p":-0.91,"v":141.9848591,"h":0.04632,"l":0.04531},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06041,"p":15.59,"v":1934.0231295,"h":0.06081,"l":0.05151},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10502,"p":10.67,"v":8396.715473999999,"h":1.10757,"l":0.98929},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.77644,"p":-3.23,"v":15223.5892004,"h":0.80498,"l":0.77511},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002637,"p":-0.15,"v":669.9976209,"h":0.0002651,"l":0.0002637},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002637,"p":119.75,"v":67420.01637884701,"h":0.00068,"l":0.0001032},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002381,"p":0,"v":7652.98689001,"h":0.0002401,"l":0.0002364},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006607,"p":-0.19,"v":8252.049484522,"h":0.000676,"l":0.0006579},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102803,"p":-5.76,"v":1016.5469049,"h":0.0109221,"l":0.0101853},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":1.22,"v":851.7069,"h":1.651,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006299,"p":1.56,"v":502.2324979,"h":0.0006497,"l":0.0005921},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":-0.27,"v":5.0088425,"h":0.0002532,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04496,"p":0.11,"v":40101.6655616,"h":0.04721,"l":0.04389},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.09,"p":0,"v":331834.997094,"h":5.45,"l":5.02},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18016,"p":-9.3,"v":127649.4476064,"h":0.20578,"l":0.16748},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004959,"p":1.63,"v":844.7512688999999,"h":0.0004973,"l":0.0004613},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1075,"p":-5.51,"v":53715.019499999995,"h":0.11392,"l":0.10021},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006049,"p":-13.61,"v":8186.9246856,"h":0.0007254,"l":0.0005699},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32107,"p":14.3,"v":205583.36206860002,"h":0.33122,"l":0.27863},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003176,"p":-4.07,"v":1885.921504,"h":0.003636,"l":0.003173},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001745,"p":6.07,"v":9063.18798,"h":0.001749,"l":0.001645},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19309,"p":-5.48,"v":1192.0179442,"h":0.20498,"l":0.18503},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0327,"p":6.37,"v":146791.57726199998,"h":0.03584,"l":0.02934},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71737,"p":-5.58,"v":10610.5551067,"h":0.77317,"l":0.71039},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.39,"p":3.9,"v":32.891279999999995,"h":216.39,"l":208.25},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.133e-9,"p":0.98,"v":243.76670354296698,"h":1.1569e-9,"l":1.122e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002187,"p":-1.17,"v":2098.389321,"h":0.00275,"l":0.00203},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010097,"p":3.13,"v":504.93097794000005,"h":0.0010206,"l":0.00095},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001556,"p":0.51,"v":41870.2315952,"h":0.001574,"l":0.001533},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005033,"p":3.09,"v":1141.1577583,"h":0.005047,"l":0.004746},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18536,"p":6.63,"v":320318.13588320004,"h":0.18908,"l":0.16937},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002007,"p":-9.87,"v":2964.3157188,"h":0.0003445,"l":0.0001992},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-0.84,"v":349.9818896,"h":0.0005111,"l":0.0005068},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.094,"p":3.85,"v":11309.41854,"h":10.416,"l":9.54},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016751,"p":0.06,"v":976.06318145,"h":0.00016775,"l":0.00015627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02442,"p":1.41,"v":80013.13024320001,"h":0.0267,"l":0.02052},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009243,"p":1.17,"v":56161.93051989,"h":0.00009415,"l":0.000085},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3362,"p":-0.37,"v":44727.35751000001,"h":1.3799,"l":0.9857},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79114,"p":1.16,"v":3656.0399021999992,"h":0.7944,"l":0.76748},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013692,"p":2.63,"v":4965.802415196,"h":0.00014736,"l":0.00012283},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000432,"p":7.73,"v":11479.060972799998,"h":0.000441,"l":0.0004},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004544,"p":9.3,"v":5057.66593792,"h":0.00005331,"l":0.00003907},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.76402,"p":-13.57,"v":68420.5199062,"h":0.93739,"l":0.73267},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011039,"p":7.91,"v":1593907.2740793861,"h":0.0011765,"l":0.0010154},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02045,"p":20.29,"v":3052891.1545635,"h":0.0231,"l":0.01634},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":-69.47,"v":883.64711816,"h":0.00003859,"l":0.0000091},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.40854,"p":8.7,"v":3716.4638676000004,"h":0.4195,"l":0.36539},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009347,"p":-1.24,"v":9707.102522,"h":0.00984,"l":0.009284},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001082,"p":2.26,"v":2070.1980658,"h":0.00112,"l":0.001011},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017656,"p":-1.32,"v":47.54548928,"h":0.0017893,"l":0.0017602},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":332.29,"p":0,"v":1623.90123,"h":332.29,"l":332.29},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.908,"p":3.68,"v":55.4788,"h":0.9288,"l":0.8705},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006101,"p":1.48,"v":21438.81687208,"h":0.006357,"l":0.005943},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.0027,"p":-4.22,"v":13898.87289,"h":0.002834,"l":0.002517},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05009,"p":-0.61,"v":140760.06287,"h":0.0648,"l":0.04837},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004492,"p":-4.64,"v":6918593.85131208,"h":0.004842,"l":0.004293},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002085,"p":-0.99,"v":1292.0079885,"h":0.002126,"l":0.002085},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00264,"p":1.46,"v":215.19432,"h":0.00264,"l":0.002559},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001924,"p":0.36,"v":11064.695396091998,"h":0.00001933,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028474,"p":-8.76,"v":19434.00842032,"h":0.003221,"l":0.0027129},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009308,"p":-0.58,"v":15318.0257412,"h":0.009719,"l":0.008821},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.027965,"p":-6.52,"v":130391.147075,"h":0.030606,"l":0.021615},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":0.96,"v":1139.0087720000001,"h":0.0009554,"l":0.0009003},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010338,"p":-0.6,"v":1489.7784968160001,"h":0.00105,"l":0.0010338},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13972,"p":0.02,"v":77507.560228,"h":0.14248,"l":0.1316},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004546,"p":-0.41,"v":33660.132367599996,"h":0.004779,"l":0.004362},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":-6.24,"v":511.96323753999997,"h":0.001254,"l":0.001053},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000637,"p":-16.09,"v":67585.411439,"h":0.00083,"l":0.0006075},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019015,"p":-13.6,"v":1947.928602245,"h":0.00023157,"l":0.00018863},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00614986,"p":-25.17,"v":1140.533971034,"h":0.00870847,"l":0.00592812},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006025,"p":-3.61,"v":578.3463775,"h":0.006449,"l":0.006025},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1782,"p":-6.01,"v":36040.625675999996,"h":0.194,"l":0.1624},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":61500.96413888,"h":0.00000738,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012814,"p":-3.18,"v":927.8835238,"h":0.00013462,"l":0.00012182},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0154,"p":-1.28,"v":23.77606,"h":0.0156,"l":0.0154},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02367,"p":-1,"v":1505.5528365,"h":0.02515,"l":0.02222},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07659,"p":0.2,"v":18293.9029182,"h":0.08009,"l":0.07387},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.52,"p":0,"v":1.07712,"h":179.52,"l":179.52},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09065,"p":0.96,"v":9062.0946675,"h":0.09144,"l":0.08951},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9195,"p":4.35,"v":17641.499415000002,"h":0.9265,"l":0.8746},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04823,"p":8.16,"v":34532.8690616,"h":0.04863,"l":0.04328},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007615,"p":-2.68,"v":1637.7741785700002,"h":0.0008526,"l":0.000738},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001267,"p":-2.01,"v":83.85767340299999,"h":0.0001293,"l":0.0001267},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002916,"p":-10.33,"v":1505.2278276,"h":0.0003375,"l":0.0002782},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5318,"p":2.9,"v":19137.978045999997,"h":6.5684,"l":6.3288},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3537,"p":17.43,"v":80901.19971,"h":0.3743,"l":0.3},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35995,"p":31.18,"v":76965.6494765,"h":1.36795,"l":1.02921},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000388,"p":0.36,"v":3325.6333600000003,"h":0.0000394,"l":0.00003853},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03823,"p":7.35,"v":218758.1469806,"h":0.03925,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91577,"p":-3.96,"v":3938.7267699999998,"h":0.95874,"l":0.90664},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.71468,"p":-14.42,"v":652.7601248,"h":0.89424,"l":0.5283},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004437,"p":3.01,"v":629.334522702,"h":0.000004499,"l":0.000004305},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005489,"p":-0.7,"v":10302.534638,"h":0.005668,"l":0.00535},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001065,"p":5.55,"v":23962.465941299997,"h":0.001158,"l":0.000945},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30533,"p":31.09,"v":31508.4438576,"h":0.311,"l":0.23247},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007073,"p":-24.46,"v":19083.7971016,"h":0.0011349,"l":0.0007052},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005384,"p":0.74,"v":2848.496728,"h":0.005392,"l":0.00529},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02805,"p":-0.46,"v":4598.89848,"h":0.03062,"l":0.02672},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000529,"p":-2.91,"v":306.324327,"h":0.0005647,"l":0.000529},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0697,"p":0.144,"v":165632.3379,"h":0.0707,"l":0.0683},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008792,"p":-13.1,"v":93774.06721424,"h":0.00010118,"l":0.00008131},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009035,"p":-0.73,"v":15460.52937,"h":0.009125,"l":0.009015},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004271,"p":-0.07,"v":1043.9754785,"h":0.0004509,"l":0.000399},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03627,"p":4.85,"v":112407.38191799998,"h":0.0386,"l":0.03353},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6364,"p":22.05,"v":56099.990075999995,"h":0.6781,"l":0.5204},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005638,"p":-2.05,"v":236.9191903,"h":0.005789,"l":0.005617},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06049,"p":4.29,"v":5195023.7948917,"h":0.06335,"l":0.0555},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03436,"p":-4.39,"v":7916.7446624,"h":0.03641,"l":0.03148},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01932,"p":2.06,"v":2511.5451312,"h":0.01955,"l":0.0179},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3608,"p":0.81,"v":130851.64737040001,"h":0.379,"l":0.3494},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04582,"p":-4.03,"v":51571.3398834,"h":1.25606,"l":0.94208},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.909,"p":-9.05,"v":289847.80342999997,"h":2.294,"l":1.883},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03274,"p":-3.25,"v":5025.387011999999,"h":0.03414,"l":0.03274},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002887,"p":6.21,"v":2909.8293278100004,"h":0.0002929,"l":0.0002715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008042,"p":3.48,"v":3328.817018,"h":0.0008247,"l":0.0007505},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56031,"p":-11.99,"v":7260.3961242,"h":0.64432,"l":0.56031},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89629,"p":0.94,"v":9381.3638138,"h":2.00762,"l":1.78194},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005079,"p":6.29,"v":1075.402065,"h":0.00509,"l":0.004778},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09581,"p":-6.77,"v":165495.01783100003,"h":0.10333,"l":0.09256},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001025,"p":6.1,"v":35896.37330000001,"h":0.0017285,"l":0.000958},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001547,"p":0.12,"v":238.97929145999998,"h":0.001561,"l":0.001539},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002458,"p":-1.36,"v":1028.2298226,"h":0.002619,"l":0.002373},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03044,"p":-3.18,"v":4429.275696,"h":0.03294,"l":0.02789},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008907,"p":3.72,"v":4.6273022909999995,"h":0.000008907,"l":0.000008587},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2109,"p":1.34,"v":129993.981006,"h":0.2109,"l":0.1998},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":-0.03,"v":174.833744,"h":0.2919,"l":0.2888},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013068,"p":0.35,"v":7196.687427600001,"h":0.001307,"l":0.0012825},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00539,"p":5.68,"v":49661.6381261,"h":0.005736,"l":0.005081},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4567,"p":-28.15,"v":61642.44312,"h":0.63703,"l":0.45448},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06889,"p":-7.46,"v":19046.8704693,"h":0.07688,"l":0.06267},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002868,"p":-7.06,"v":36644.82068484,"h":0.003138,"l":0.002729},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":-0.08,"v":200.1262732,"h":0.07371,"l":0.07349},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1652,"p":0.6,"v":14913.360616000002,"h":0.1678,"l":0.161},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.2053,"p":-5.71,"v":71342.69534600001,"h":1.30879,"l":1.1406},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.22,"p":2.85,"v":231.27566000000004,"h":418.22,"l":405.76},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0277,"p":-9.92,"v":37422.27727400001,"h":1.21177,"l":1.00554},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45703,"p":6.25,"v":14474.3823259,"h":0.50456,"l":0.41639},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.99,"p":-0.11,"v":4.34673,"h":161.17,"l":160.99},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-1.51,"v":80.40965813256,"h":2.172e-7,"l":2.139e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013632,"p":-1.27,"v":209.39508575999997,"h":0.0014175,"l":0.0013333},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02226,"p":5.94,"v":12584.839919399998,"h":0.02301,"l":0.01962},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10714,"p":-5.52,"v":5235.3661008,"h":0.11648,"l":0.10135},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34761,"p":8.06,"v":425786.1715581,"h":0.37,"l":0.30326},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029622,"p":13.54,"v":1798.90821738,"h":0.002963,"l":0.0025982},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001367,"p":-0.07,"v":7640.951895699999,"h":0.0001369,"l":0.0001365},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000233,"p":-1.1,"v":31.299589,"h":0.0002357,"l":0.000233},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001369,"p":0.66,"v":1401.74616513,"h":0.001396,"l":0.001205},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12919,"p":-9.68,"v":132198.53796299998,"h":0.14718,"l":0.1109},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001399,"p":-0.42,"v":33802.99352787,"h":0.00001572,"l":0.00001286},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00764,"p":-6.94,"v":3081.6664272,"h":0.008644,"l":0.006183},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36684,"p":3.05,"v":27125.4225348,"h":0.38125,"l":0.34743},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33536,"p":4.19,"v":249840.93632,"h":0.34634,"l":0.31663},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010502,"p":4.92,"v":23451.961379559994,"h":0.011,"l":0.008653},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006167,"p":-2.09,"v":1241.700782,"h":0.0006514,"l":0.0005836},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1666,"p":-11.23,"v":153893.65673199997,"h":3.6536,"l":2.9957},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009356,"p":-25.56,"v":14429.188084,"h":0.01309,"l":0.007719},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000448,"p":-0.17,"v":2545.785536,"h":0.00045,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251992,"p":-3.9,"v":1060.9738368216,"h":0.0000026842,"l":0.00000240158},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000395,"p":-0.1,"v":851.6882955,"h":0.0003969,"l":0.0003928},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000206,"p":15.08,"v":52370.960584,"h":0.000554,"l":0.000179},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050522,"p":-0.35,"v":9655.61206356,"h":0.051235,"l":0.041098},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3084,"p":-1.93,"v":37362.829620000004,"h":0.3145,"l":0.2974},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004798,"p":0.96,"v":10385.8529974,"h":0.0004833,"l":0.0004726},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002644,"p":6.95,"v":1267.37950768,"h":0.00027,"l":0.0002434},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76395,"p":1.45,"v":2839.60215,"h":76806.5,"l":74863.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":921.7,"p":0.14,"v":633.11573,"h":921.84,"l":920.38},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":0,"v":0,"h":0,"l":0},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":-45.28,"v":1106.05141833,"h":0.000008279,"l":0.000004091},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006972,"p":0.97,"v":314.27182416,"h":0.00007129,"l":0.00006801},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.12,"v":32066.011919999997,"h":1.0035,"l":1.0001},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003765,"p":5.78,"v":51757.790988600005,"h":0.003909,"l":0.003545},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012232,"p":1.91,"v":447.31420119759997,"h":0.0000014,"l":0.0000012},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003289,"p":1.95,"v":3251.3637756599996,"h":0.003439,"l":0.003104},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92635,"p":1.71,"v":11024.167127499999,"h":0.94138,"l":0.89457},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02915,"p":-4.83,"v":1517.4373555,"h":0.03435,"l":0.02799},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4615.31,"p":1.881,"v":14632044.607995,"h":4641.49,"l":4517.38},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05015,"p":16.81,"v":28139.9668985,"h":0.0567,"l":0.04122},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006926,"p":-5.05,"v":449874.2017577,"h":0.007375,"l":0.006812},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003781,"p":0.96,"v":4541.350513349,"h":0.00000381,"l":0.000003686},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4528,"p":-2.52,"v":1063.071872,"h":1.5025,"l":1.339},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09456,"p":0.98,"v":41853.958080000004,"h":0.09476,"l":0.09321},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000858,"p":-4.82,"v":2583.8494967999995,"h":0.000009015,"l":0.000007844},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.865e-8,"p":-1.52,"v":14538.72807595285,"h":3.935e-8,"l":3.847e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03587,"p":8.46,"v":92791.1334339,"h":0.04084,"l":0.03137},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.729,"p":-9.38,"v":20179.55667,"h":1.968,"l":1.716},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1388,"p":3.505,"v":216794.21772,"h":0.1405,"l":0.1339},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007653,"p":-18.02,"v":27213.480402660003,"h":0.00944,"l":0.006943},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6099,"p":-4.75,"v":19208.227194,"h":0.64776,"l":0.6099},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.08537,"p":21.28,"v":1939.4254156000002,"h":0.09499,"l":0.06735},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2341,"p":1.73,"v":36288.096169,"h":0.2424,"l":0.2227},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02324,"p":7.54,"v":30523.081576400004,"h":0.0235,"l":0.0167},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002522,"p":1.94,"v":7426.2708598,"h":0.0002526,"l":0.0002474},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":-0.84,"v":1506.09032,"h":0.001894,"l":0.00187},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05887,"p":-1.12,"v":64494.55754,"h":0.06036,"l":0.05824},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.00168,"p":24.3,"v":3412.210536,"h":0.0017771,"l":0.001268},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4051,"p":2.71,"v":65956.80211,"h":0.421,"l":0.3856},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003491,"p":-17.35,"v":5065.1767313,"h":0.0004355,"l":0.0003306},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.05,"p":5.657,"v":2083505.13109,"h":19.73,"l":17.72},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0288,"p":9.42,"v":139314.705408,"h":0.03121,"l":0.02519},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003195,"p":-0.56,"v":33050.2100715,"h":0.000322,"l":0.000318},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010957,"p":0.2,"v":60.445703953,"h":0.000010957,"l":0.000010354},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38287,"p":10.14,"v":75834.8541502,"h":0.39364,"l":0.34197},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.115,"p":-50,"v":134005.64405,"h":0.265,"l":0.09672},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-0.06,"v":116.0742864,"h":0.0000148,"l":0.00001479},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005061,"p":-2.01,"v":1693.4019963,"h":0.0005584,"l":0.00046},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12974,"p":-8.35,"v":275458.84420259995,"h":1.25184,"l":1.09796},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005425,"p":-8.5,"v":18594.196614,"h":0.005937,"l":0.005151},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":165.55,"p":5.34,"v":120665.25625,"h":166.45,"l":156.31},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0012248,"p":-24.96,"v":12476.334564800001,"h":0.0019976,"l":0.0011959},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023058,"p":-0.74,"v":869.4295596000001,"h":0.00249,"l":0.0021702},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1822,"p":-0.708,"v":164512.63477,"h":0.1863,"l":0.1802},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008056,"p":0.53,"v":62689.03193384,"h":0.008117,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0528,"p":-0.67,"v":45295.525440000005,"h":0.05499,"l":0.05089},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.00037,"p":-9.06,"v":123.3877369,"h":0.0004069,"l":0.00037},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005083,"p":-4.23,"v":30501.192026406403,"h":0.000005431,"l":0.000004597},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":-0.16,"v":3139.84135742978,"h":1.5899e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7652,"p":-7.31,"v":341389.435144,"h":2.9974,"l":2.7032},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005323,"p":0.2,"v":26351.701211719996,"h":0.005326,"l":0.005309},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72307,"p":0.87,"v":8865.315426199999,"h":0.7378,"l":0.70668},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01951,"p":0.82,"v":6830.013975999999,"h":0.01956,"l":0.01932},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000464,"p":-0.02,"v":1318.284784,"h":0.0004652,"l":0.0004627},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001826,"p":-5.68,"v":962.5570921999999,"h":0.0001936,"l":0.0001696},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11337,"p":-5.59,"v":15518.403035999998,"h":0.12188,"l":0.11034},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002192,"p":-0.45,"v":186.22155727999998,"h":0.002207,"l":0.002192},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002438,"p":5.35,"v":3578.9724195,"h":0.0025,"l":0.002314},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06449,"p":0.98,"v":25458.717300000004,"h":0.06449,"l":0.06247},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15947,"p":-7.12,"v":265543.7748415,"h":0.1768,"l":0.15232},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05593,"p":-0.81,"v":392.18116,"h":0.05795,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004667,"p":-18.4,"v":15259.2327463485,"h":0.000058,"l":0.000046},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07413,"p":2.17,"v":3009.6009048,"h":0.08613,"l":0.07182},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00748,"p":-0.01,"v":881.93688,"h":0.00757,"l":0.007441},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06515,"p":-4.17,"v":1147896.650987,"h":0.06823,"l":0.06445},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006615,"p":10.13,"v":6804.1904552999995,"h":0.00069,"l":0.0006006},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16791,"p":5.06,"v":1378023.7441035,"h":0.17355,"l":0.15756},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5055,"p":-0.43,"v":492741.3569249999,"h":0.5253,"l":0.4933},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03878,"p":2.75,"v":20952.8623094,"h":0.0419,"l":0.03774},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.386,"p":-0.9,"v":20831.32448,"h":5.544,"l":5.118},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-2.57,"v":319.7982039,"h":0.0006192,"l":0.0005901},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002027,"p":-0.49,"v":279.0151311,"h":0.0002048,"l":0.0002027},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.808e-7,"p":-1.79,"v":114.1983130752,"h":9.244e-7,"l":8.8e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21134,"p":13.87,"v":55798.8448404,"h":0.21669,"l":0.18137},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000718,"p":1.38,"v":1426.6490745859999,"h":0.0000072,"l":0.000006504},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00022027,"p":-14.51,"v":130330.47741754001,"h":0.00030908,"l":0.00021481},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000479,"p":0.2,"v":38898.68998774,"h":0.0005186,"l":0.0004755},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4482,"p":-8.71,"v":107379.21815999999,"h":0.5061,"l":0.4203},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006984,"p":64.91,"v":2418.6206592,"h":0.0006984,"l":0.0004177},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005586,"p":-0.72,"v":11505.09318,"h":0.0005834,"l":0.000554},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1946,"p":1.03,"v":5989.9826,"h":0.1957,"l":0.1922},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09253,"p":4.42,"v":309913.74455269997,"h":0.09482,"l":0.08701},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3065,"p":-11.51,"v":21735.21456,"h":0.3624,"l":0.2586},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02165,"p":0.51,"v":822.1494405,"h":0.02221,"l":0.02132},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9841,"p":-1.48,"v":26.924975999999997,"h":0.9989,"l":0.9841},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5322,"p":-4.93,"v":113.94402,"h":0.5598,"l":0.5322},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.313,"p":5.5,"v":11534.08338,"h":4.342,"l":4.025},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005025,"p":-0.49,"v":1048.3009275,"h":0.005054,"l":0.004724},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01913,"p":0.36,"v":11546.074870200002,"h":0.01928,"l":0.0189},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05321,"p":-0.78,"v":15152.223799100002,"h":0.05678,"l":0.05155},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":3.7621149399999996,"h":0.0002105,"l":0.0002105},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0278674,"p":14.37,"v":2810.2322182000003,"h":0.028,"l":0.0212},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.778,"p":-4.25,"v":13636.16208,"h":3.975,"l":3.505},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015563,"p":33.06,"v":107210.82378317,"h":0.016439,"l":0.01125},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003466,"p":-2.2,"v":4848.207179800001,"h":0.0004075,"l":0.0003392},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01249,"p":-16.73,"v":315767.87844400003,"h":0.01622,"l":0.01165},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04249,"p":0.44,"v":2669.1392714999997,"h":1.0597,"l":1.02851},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.59592,"p":15.48,"v":11843.5047744,"h":0.609,"l":0.50636},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":0,"v":99.7696581,"h":0.0007819,"l":0.0007819},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5701,"p":-9.33,"v":318691.54399000003,"h":0.63277,"l":0.56441},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042051,"p":-3.64,"v":981.5401446599999,"h":0.043662,"l":0.03911},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01814,"p":0.88,"v":104.65038559999999,"h":0.01814,"l":0.01772},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96101,"p":-10.23,"v":3455.4652166,"h":1.07222,"l":0.95103},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003353,"p":-1.44,"v":23326.92199236,"h":0.003419,"l":0.003115},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.002122,"p":12.97,"v":1178.0295732,"h":0.00221178,"l":0.00186987},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2082,"p":-9.28,"v":50103.658956,"h":0.2322,"l":0.1891},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051281,"p":4,"v":1704.7496673,"h":0.0051388,"l":0.0045928},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004286,"p":0.37,"v":4915.7608384,"h":0.00432,"l":0.00422},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1697,"p":2.53,"v":1092925.336539,"h":0.1741,"l":0.1619},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05101,"p":-1,"v":5220.317491000001,"h":0.0517,"l":0.0504},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20136,"p":17.45,"v":88108.128672,"h":0.20983,"l":0.1689},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034388,"p":-0.14,"v":71903.210332,"h":0.034438,"l":0.033666},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004894,"p":-3.29,"v":618.74396646,"h":0.005061,"l":0.004872},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17304,"p":7.15,"v":51740.436031200006,"h":0.18402,"l":0.15826},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008978,"p":-5.59,"v":109821.894652,"h":0.01056,"l":0.007106},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023658,"p":-9.32,"v":59906.15285586,"h":0.02609,"l":0.022406},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003313,"p":-2.84,"v":861.0980637,"h":0.003457,"l":0.003291},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001683,"p":-2.32,"v":209.03900094,"h":0.001723,"l":0.001674},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.305,"p":-0.87,"v":22858.4446,"h":0.3153,"l":0.298},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.4579,"p":-1.45,"v":75177.517398,"h":1.49254,"l":1.32711},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1353,"p":-3.11,"v":16147.144839999999,"h":1.1782,"l":1.0968},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008584,"p":-2.32,"v":393.4682416,"h":0.0008892,"l":0.0008584},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02451,"p":-9.02,"v":14956.7000448,"h":0.02784,"l":0.02344},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":5.42,"v":1436.4994470000001,"h":0.000799,"l":0.000651},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29075,"p":2.43,"v":259059.12225000001,"h":0.29615,"l":0.27894},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08293,"p":1.46,"v":64924.975647700005,"h":0.08772,"l":0.08009},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003357,"p":7.14,"v":1511.3465775,"h":0.003357,"l":0.003133},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00515,"p":244.25,"v":22363.85955,"h":0.0056,"l":0.001414},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012588,"p":-1.59,"v":46696.8784566,"h":0.012893,"l":0.012119},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01289,"p":-0.078,"v":138772.16075,"h":0.01308,"l":0.01273},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26,"p":5.52,"v":3037.5722,"h":0.30366,"l":0.23412},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3052,"p":-0.26,"v":28222.607000000004,"h":0.389,"l":0.262},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02489,"p":0.32,"v":9692.4467592,"h":0.02523,"l":0.02457},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01416,"p":-1.39,"v":95.546724,"h":0.01446,"l":0.01416},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.55,"p":-19.41,"v":44279.444,"h":0.68811,"l":0.31611},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002397,"p":-8.47,"v":1305.25796952,"h":0.00002687,"l":0.0000232},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1406,"p":3.38,"v":379222.121684,"h":0.15349,"l":0.11392},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010034,"p":2.3,"v":17445.068160094,"h":0.0010859,"l":0.0009574},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001928,"p":-19.66,"v":3249.842584,"h":0.0025352,"l":0.0016},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":1.37,"v":111433.5119,"h":0.298,"l":0.291},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029175,"p":1.91,"v":1208.5865118,"h":0.0029357,"l":0.0028444},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008812,"p":-1.09,"v":1964.639806,"h":0.000909,"l":0.000869},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4278,"p":0.63,"v":268853.13456,"h":0.4339,"l":0.417},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003315,"p":6.9,"v":15237.858284999998,"h":0.003474,"l":0.003087},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":-1.95,"v":24.73184,"h":452.75,"l":441.64},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000301,"p":0.4,"v":1825.885866,"h":0.0003541,"l":0.0002967},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84867,"p":-7.3,"v":22821.194581800002,"h":0.92118,"l":0.84089},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":0.02,"v":33880.921269,"h":0.007121,"l":0.007103},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1504,"p":-0.39,"v":1976.929792,"h":0.1541,"l":0.1497},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000999,"p":-0.89,"v":60400.683855,"h":0.001008,"l":0.000991},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121478,"p":0.23,"v":1526.71485274,"h":0.00121999,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.18,"p":0.36,"v":21483.341880000004,"h":98.48,"l":92.16},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6905,"p":-3.42,"v":137620.509895,"h":0.7432,"l":0.6175},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010455,"p":-3.79,"v":11735.673097200002,"h":0.012039,"l":0.010144},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01699,"p":-0.05,"v":10687.5251802,"h":0.01762,"l":0.01692},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02901,"p":8.04,"v":5842.4611173,"h":0.034,"l":0.0259},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01963,"p":1.28,"v":726.4478026,"h":0.01964,"l":0.01866},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001884,"p":-0.58,"v":19635.860475,"h":0.0001912,"l":0.0001876},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0075,"p":-0.13,"v":401.472225,"h":0.007589,"l":0.0075},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004941,"p":-11.57,"v":20212.924437,"h":0.006121,"l":0.004681},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002842,"p":-3,"v":890.76666742,"h":0.00293,"l":0.002746},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0003801,"p":137.41,"v":42676.284346500004,"h":0.00245,"l":0.000155},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018688,"p":-5.62,"v":1811.6259328,"h":0.002,"l":0.0018576},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01937,"p":-3.63,"v":3317.1512399999997,"h":0.02107,"l":0.01876},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2257.34,"p":0.64,"v":9938.390818000002,"h":2274.29,"l":2230.29},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.14107,"p":4.84,"v":16244.0100739,"h":1.14153,"l":1.0808},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02159,"p":-1.32,"v":77.0968105,"h":0.02188,"l":0.02159},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006905,"p":0.78,"v":2303.060556,"h":0.0006965,"l":0.000662},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000709,"p":-0.56,"v":8683.060608,"h":0.000765,"l":0.000677},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002215,"p":-0.4,"v":521.2660061,"h":0.002334,"l":0.002203},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65254,"p":-5.1,"v":798006.3290980817,"h":0.69158,"l":0.64419},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36674,"p":-9.66,"v":169822.092627,"h":0.42426,"l":0.35213},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":-0.08,"v":98.4839804,"h":0.0003502,"l":0.0003494},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011,"p":-2.04,"v":12951.80535,"h":0.0001126,"l":0.0001093},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014896,"p":-0.38,"v":11058.8827552,"h":0.0015013,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0545,"p":53.21,"v":175.11830999999998,"h":0.057,"l":0.03226},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01476,"p":1.86,"v":5173.3649448,"h":0.01497,"l":0.01404},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005933,"p":-0.08,"v":35.200489,"h":0.005938,"l":0.005933},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02617,"p":5.39,"v":247052.9291871,"h":0.02656,"l":0.0247},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":-0.02,"v":721.3214,"h":0.004604,"l":0.004599},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.797e-7,"p":0.43,"v":267.892257672,"h":8.22e-7,"l":7.763e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.607,"p":0.5,"v":233680.2258,"h":1.629,"l":1.577},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003283,"p":3.82,"v":22361.488051,"h":0.00457,"l":0.002629},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3572,"p":-0.33,"v":864.802632,"h":0.3592,"l":0.3324},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001253,"p":-3.24,"v":81.84879178,"h":0.0001295,"l":0.0001253},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008298,"p":4.91,"v":1013.3982288,"h":0.008591,"l":0.007617},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01495,"p":-0.66,"v":237.6815285,"h":0.01505,"l":0.01473},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":-47.84,"v":328.9491004490288,"h":0.00002609,"l":0.00001306},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003949,"p":-2.82,"v":235.05150922,"h":0.00004068,"l":0.00003949},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010491,"p":-1.4,"v":2077.764423735,"h":0.000010641,"l":0.000009851},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.958,"p":-11.25,"v":349814.559,"h":3.407,"l":2.827},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001883,"p":0.15,"v":76.250819624,"h":0.00001885,"l":0.00001826},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005652,"p":3.11,"v":8306.30218752,"h":0.0005905,"l":0.0005412},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001247,"p":0.48,"v":21131.216873374,"h":0.000001301,"l":0.00000123},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00417,"p":0.43,"v":578.4164049,"h":0.00417,"l":0.003927},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004418,"p":32.59,"v":120684.14117714,"h":0.00513,"l":0.003224},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.736,"p":-7.16,"v":3364709.36704,"h":1.883,"l":1.701},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12527,"p":9.89,"v":35116.4705902,"h":0.13141,"l":0.11232},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.166,"p":9.78,"v":868403.7995400002,"h":0.1736,"l":0.1506},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04495,"p":-1.44,"v":332.14782134999996,"h":0.04657,"l":0.04347},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00095236,"p":-11.37,"v":798.9236232936,"h":0.00114512,"l":0.00095001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008101,"p":0.37,"v":20322.890496312,"h":0.000825,"l":0.0008041},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007657,"p":-8.44,"v":6461.092686245599,"h":0.000008883,"l":0.000005999},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.007693,"p":34.46,"v":10639.088201,"h":0.008385,"l":0.005376},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.53,"p":1.06,"v":70.37576,"h":187.74,"l":174.52},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2416,"p":-5.06,"v":14363.069264000002,"h":0.2629,"l":0.2415},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004779,"p":-6.18,"v":33326.42077755,"h":0.0000568,"l":0.00004048},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03173,"p":-1.24,"v":5013.775652900001,"h":0.03336,"l":0.02815},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1054,"p":1.76,"v":177852.42270599998,"h":0.10657,"l":0.09681},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":-3.25,"v":221.56808959999998,"h":0.0004184,"l":0.0004048},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005481,"p":2.12,"v":412.357554,"h":0.005481,"l":0.005362},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001775,"p":0.39,"v":38375.0489725,"h":0.0001797,"l":0.0001745},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206725,"p":-5.97,"v":9697.608255750001,"h":0.00222182,"l":0.00206725},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.75688,"p":-6.37,"v":3575.162956,"h":2.34826,"l":1.7096},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010992,"p":9.74,"v":22368.84629808,"h":0.0011568,"l":0.0009586},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4504,"p":-2.76,"v":14949.798407999999,"h":0.48,"l":0.45},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004881,"p":4.11,"v":60155.777166809996,"h":0.005152,"l":0.004461},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10768,"p":6.05,"v":34602.5878896,"h":0.11926,"l":0.10013},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":4.39,"v":107.22728949999998,"h":0.00599,"l":0.005738},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11717,"p":-9.96,"v":168750.12160870002,"h":0.13384,"l":0.11036},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003479,"p":-18.58,"v":146126.69986572,"h":0.004501,"l":0.002795},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001222,"p":2.08,"v":836.9724844,"h":0.001243,"l":0.001167},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005863,"p":-3.26,"v":13708.555861,"h":0.006131,"l":0.005726},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":2.22,"v":13340.052579500001,"h":0.00047701,"l":0.0003545},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002624,"p":21.93,"v":125929.21505491198,"h":0.0002628,"l":0.000204},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002452,"p":-0.2,"v":33073.442632428,"h":0.00002494,"l":0.00002365},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.057e-7,"p":-1.1,"v":363.95905908373004,"h":2.081e-7,"l":2.001e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.05,"v":5285.042780000001,"h":1.0011,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079346,"p":-3.19,"v":461.873066,"h":0.0082,"l":0.0079051},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0.16,"v":25.042131,"h":0.0237,"l":0.02366},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.92,"p":0.66,"v":104.70824,"h":424.03,"l":421.12},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021221,"p":-21.19,"v":52160.01116173,"h":0.0271,"l":0.019597},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00229,"p":-12.62,"v":1277893.7197715999,"h":0.002716,"l":0.002047},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.09,"v":367659.67832,"h":0.9989,"l":0.9979},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.134,"p":1,"v":2442.3672,"h":4.154,"l":4.09},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":4.83,"v":263.05064,"h":170.48,"l":162.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3458,"p":-1.53,"v":36205.626548,"h":0.3546,"l":0.3056},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.9e-8,"p":-9.37,"v":38606.01491433041,"h":3.201e-8,"l":2.9e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":-39.96,"v":817.6945771404,"h":0.00003,"l":0.00001328},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7662,"p":0.06,"v":917.935926,"h":3.7726,"l":3.5634},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84806,"p":-4.72,"v":9694.139937599999,"h":0.90604,"l":0.84233},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003661,"p":5.87,"v":118067.60918071,"h":0.003742,"l":0.003447},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04502,"p":9.88,"v":98207.70217719999,"h":0.04726,"l":0.039},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":-0.92,"v":63.6354939,"h":0.03876,"l":0.03837},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009288,"p":16.47,"v":69899.38698009601,"h":0.0009879,"l":0.0007974},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":0.32,"v":20.4686392,"h":0.0002147,"l":0.00021},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03283,"p":19.12,"v":306907.62400199997,"h":0.03462,"l":0.02616},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002502,"p":-0.03,"v":37387.8899028,"h":0.000253,"l":0.0002453},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2902,"p":0.31,"v":14375.382024000002,"h":0.2911,"l":0.2788},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004048,"p":0,"v":44.34324928,"h":0.00004048,"l":0.00004048},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0328,"p":-2.23,"v":2972.0080000000003,"h":0.03412,"l":0.03031},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000131,"p":1.23,"v":1827.7444094000002,"h":0.0001316,"l":0.0001291},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.375,"p":-4.93,"v":724.00375,"h":7.758,"l":7.265},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.2055,"p":17.54,"v":96900.880215,"h":0.20716,"l":0.17086},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001587,"p":5.8,"v":22644.437691600004,"h":0.001759,"l":0.001469},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.041664,"p":-3.81,"v":199984.11894719998,"h":0.051321,"l":0.036344},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.211,"p":2.68,"v":13165.986270000001,"h":4.352,"l":3.951},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.543459,"p":19.9,"v":1429.84606359,"h":0.55,"l":0.449287},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02986,"p":6.94,"v":58168.793902,"h":0.03071,"l":0.02764},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007738,"p":-4.83,"v":1111.1784249799998,"h":0.00008212,"l":0.00007593},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.426,"p":-14.71,"v":62850.50794,"h":1.702,"l":1.412},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11198,"p":-2.88,"v":21589.788792,"h":0.1246,"l":0.1111},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132716,"p":5.08,"v":889.92182936,"h":0.00133099,"l":0.00125858},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002121,"p":-7.56,"v":1535.72790882,"h":0.00023595,"l":0.00020701},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02172,"p":-16.33,"v":51953.54496,"h":0.02658,"l":0.02151},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.495,"p":-4.65,"v":36206.77105,"h":7.905,"l":7.07},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029273,"p":6.12,"v":503.16393691,"h":0.00029406,"l":0.00027584},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02286,"p":6.42,"v":29848.294456199998,"h":0.02409,"l":0.02098},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009129,"p":-1.94,"v":2482.214126475,"h":0.0009379,"l":0.00091},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034028,"p":0.72,"v":1082.7008214864,"h":0.00035506,"l":0.0003172},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001773,"p":0.45,"v":1052.919099,"h":0.001819,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007477,"p":9.63,"v":2810.7732802,"h":0.0008083,"l":0.0006578},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005906,"p":-1.41,"v":11300.268151118002,"h":0.0006063,"l":0.0005791},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007726,"p":-0.79,"v":6997.281362199999,"h":0.007822,"l":0.007675},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006707,"p":22.54,"v":4272.34652498,"h":0.00006708,"l":0.00005403},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1172,"p":-7.96,"v":30561.483372000002,"h":0.13195,"l":0.11077},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.66,"p":-6.75,"v":1014.4097599999999,"h":41.62,"l":36.36},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005702,"p":-15.18,"v":67461.3866494,"h":0.006841,"l":0.005531},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004464,"p":-2.95,"v":185.840784,"h":0.004782,"l":0.004401},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003203,"p":-19.21,"v":2707.608005,"h":0.0044937,"l":0.002998},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06059,"p":13.42,"v":3640.5652975,"h":0.0636,"l":0.0475},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025035,"p":-7.36,"v":1898.6043300000001,"h":0.029347,"l":0.025023},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":3.05,"v":536.8991574,"h":0.0401,"l":0.03863},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015001,"p":-1.02,"v":106.40209300000001,"h":0.015238,"l":0.014957},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2016,"p":-7.69,"v":18712.509984,"h":0.2184,"l":0.201},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010338,"p":16.06,"v":129833.99183442,"h":0.012434,"l":0.008439},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4659,"p":0.58,"v":4749.501340999999,"h":1.5353,"l":1.4271},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000591,"p":13.58,"v":3042.5737299000007,"h":0.0005959,"l":0.0004901},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8542,"p":4.27,"v":1383.778374,"h":0.8547,"l":0.7927},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.214,"p":-0.926,"v":303397.5011,"h":0.221,"l":0.212},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.12,"v":1043.6390209,"h":0.0001597,"l":0.0001595},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003399,"p":1.49,"v":6050.743446,"h":0.003436,"l":0.003345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2328,"p":-19.66,"v":269914.35650399997,"h":0.304,"l":0.2184},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12644,"p":8.17,"v":133597.218386,"h":0.13479,"l":0.11118},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001208,"p":-18.92,"v":70711.18046736001,"h":0.001494,"l":0.001177},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006939,"p":-4.07,"v":35254.0301265,"h":0.0007478,"l":0.0006791},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04929,"p":-12.66,"v":279738.4475745,"h":0.0575,"l":0.04768},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12409,"p":12.8,"v":1447631.4656454,"h":0.13275,"l":0.10359},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06312,"p":-6.05,"v":73481.08424879999,"h":0.06842,"l":0.06146},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011962,"p":-0.11,"v":2631.317026,"h":0.011976,"l":0.011774},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03064,"p":-6.58,"v":25760.8514704,"h":0.0335,"l":0.02989},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006717,"p":-0.02,"v":318.291762,"h":0.006855,"l":0.006459},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054015,"p":-0.68,"v":3905.2564122,"h":0.00054386,"l":0.00047092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001912,"p":-1.84,"v":4771.554007680001,"h":0.002069,"l":0.00185},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004967,"p":-2.87,"v":1841.7207347899998,"h":0.00005159,"l":0.00004856},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.2e-7,"p":7.43,"v":1476.61334424,"h":7.206e-7,"l":6.428e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":1.117,"v":50633.75297,"h":0.0367,"l":0.0356},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88304,"p":7.29,"v":22627.140585600002,"h":0.89172,"l":0.81829},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26963,"p":-15.74,"v":7458.734245499999,"h":0.3259,"l":0.26645},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008464,"p":9.33,"v":31452.119351104,"h":0.00088,"l":0.0007411},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":-0.522,"v":145284.020006,"h":0.00388,"l":0.00373},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006762,"p":10.49,"v":8278.723767720001,"h":0.00007073,"l":0.00005848},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090301,"p":0,"v":912.6451166999999,"h":0.0095109,"l":0.0090219},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02024,"p":-7.028,"v":3663339.26192,"h":0.02405,"l":0.02},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006991,"p":-6.67,"v":916.36524935,"h":0.000752,"l":0.0006957},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.08,"v":20011.1345735,"h":0.001238,"l":0.001222},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005837,"p":14.96,"v":108032.62063659,"h":0.0005971,"l":0.0004804},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004932,"p":-15.83,"v":441.13731479999996,"h":0.000586,"l":0.0004932},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2517,"p":19.7,"v":595834.2828299999,"h":0.25249,"l":0.20966},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03782,"p":-4.78,"v":58964.853767399996,"h":1.09994,"l":1.01891},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028477,"p":-3.83,"v":848.19855103,"h":0.00029953,"l":0.00028036},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009233,"p":-20.61,"v":1437.23084687,"h":0.012489,"l":0.008056},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01227,"p":10.34,"v":2054.3319894,"h":0.0145,"l":0.01028},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008836,"p":-4.33,"v":551.3327348400001,"h":0.0000959,"l":0.00008453},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03203,"p":0.66,"v":749025.50589,"h":0.0323,"l":0.03015},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":1.81782,"h":0.001804,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19336,"p":-7.87,"v":48703.7372304,"h":0.21064,"l":0.17665},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32753,"p":5.27,"v":35428.4484568,"h":0.33953,"l":0.29928},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000528,"p":4.61,"v":2513.7645456,"h":0.00005956,"l":0.00004754},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58006,"p":9.23,"v":52127.5617486,"h":0.59545,"l":0.5018},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.51904,"p":-25.83,"v":685.6518399999999,"h":0.96746,"l":0.4221},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001643,"p":0.61,"v":87.318495181,"h":0.00001643,"l":0.00001543},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-3.97,"v":254.61692792999997,"h":0.0002733,"l":0.0002609},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61722,"p":-4.62,"v":13176.3693546,"h":0.66211,"l":0.58022},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5149,"p":1.43,"v":21554.676863,"h":0.5169,"l":0.5042},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.306,"p":-0.13,"v":15942.76364,"h":10.377,"l":10.303},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.51353,"p":-8.71,"v":77029.95087934,"h":0.63,"l":0.46336},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05384,"p":-1.22,"v":1323.3872,"h":0.05532,"l":0.05293},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.332,"p":-1.19,"v":684.50764,"h":0.3414,"l":0.3227},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008081,"p":0.04,"v":98.94966313,"h":0.0008132,"l":0.0007996},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006255,"p":-6.01,"v":33018.40930005,"h":0.006656,"l":0.006255},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16661,"p":12.15,"v":169886.6172379,"h":0.18478,"l":0.13888},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004821,"p":-5.69,"v":2006.606262,"h":0.005446,"l":0.00458},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":935.57,"p":2.44,"v":51.45635,"h":935.57,"l":913.26},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002171,"p":1.07,"v":500.0834889700001,"h":0.002248,"l":0.002034},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.827e-7,"p":0.03,"v":1019.4284080308001,"h":5.914e-7,"l":5.81e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012134,"p":-1.67,"v":26.104153282,"h":0.00012341,"l":0.0001194},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":0,"v":3.189999999909,"h":1.915e-9,"l":1.915e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032059,"p":-3.01,"v":1158.8270553,"h":0.0033056,"l":0.003127},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03695,"p":-9.21,"v":682875.4511455,"h":0.0408,"l":0.03565},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05143,"p":11.73,"v":242056.93664559998,"h":0.05341,"l":0.04383},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002218,"p":0.49,"v":4779.1170588,"h":0.00002231,"l":0.000022},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-0.56,"v":819.29922672,"h":0.003618,"l":0.003536},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001897,"p":0.58,"v":13380.559689,"h":0.002304,"l":0.001859},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":1.19,"v":217.62328925,"h":0.0006675,"l":0.00064},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003206,"p":0.75,"v":9717.0984218,"h":0.0003221,"l":0.0003127},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2538,"p":-1.12,"v":109872.30420000001,"h":0.2567,"l":0.2536},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007026,"p":1.67,"v":11179.806119219998,"h":0.00009215,"l":0.00005935},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":18.11,"v":844.152259,"h":0.0000054,"l":0.00000417},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000148,"p":-5.06,"v":26.70809184,"h":0.000001566,"l":0.00000148},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006028,"p":10.06,"v":217268.36384747998,"h":0.0064,"l":0.005294},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05502,"p":3.51,"v":15048.212088000002,"h":0.05709,"l":0.05315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1583,"p":81.59,"v":509832.493159,"h":0.16741,"l":0.08552},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.006e-8,"p":3.15,"v":861.2249595002099,"h":3.061e-8,"l":2.791e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017504,"p":-25.94,"v":2131.040286112,"h":0.000023635,"l":0.000015},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03556,"p":5.14,"v":6978.2691524,"h":0.04037,"l":0.03347},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.92,"p":3.4,"v":3.10688,"h":221.92,"l":214.61},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.113,"p":3.76,"v":931.51889,"h":0.119,"l":0.1065},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012897,"p":9.57,"v":216832.63097700002,"h":0.012911,"l":0.009739},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044204,"p":-1.27,"v":18643.546937344,"h":0.000045486,"l":0.000044204},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001337,"p":2.32,"v":1873.1864690000002,"h":0.000013371,"l":0.000012733},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001411,"p":8.78,"v":560781.54662958,"h":0.001451,"l":0.00125},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01234,"p":-1.59,"v":142662.126702,"h":0.01302,"l":0.01228},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06282,"p":-18.41,"v":2168.35794,"h":0.07913,"l":0.05721},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023444,"p":2.88,"v":370.4644324,"h":0.0023628,"l":0.0022787},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005055,"p":-1.59,"v":9062.627758499999,"h":0.0005296,"l":0.0004989},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02412,"p":5.83,"v":103.82405759999999,"h":0.02412,"l":0.02277},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11878,"p":1.29,"v":283.05274,"h":0.11915,"l":0.11515},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19471,"p":-4.6,"v":4259.0455732,"h":1.25235,"l":1.17987},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005762,"p":-1.48,"v":632.3322516000001,"h":0.000596,"l":0.00056},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39193,"p":6.21,"v":4788.7143997,"h":0.4181,"l":0.36291},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84805,"p":25.09,"v":5509.5518765,"h":0.88219,"l":0.66456},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000557,"p":44.26,"v":8106.696512889999,"h":0.0007,"l":0.0003842},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095081,"p":-3.1,"v":2613.6768549500002,"h":0.0099839,"l":0.0086745},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008651,"p":3.2,"v":1253.3473639000001,"h":0.000898,"l":0.00083},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1202,"p":0.924,"v":666246.3819,"h":0.1217,"l":0.1179},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07711,"p":-24.26,"v":671675.5180234,"h":0.10198,"l":0.07711},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69977,"p":-1.47,"v":4957.0517191,"h":0.72013,"l":0.64},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0455,"p":-0.76,"v":618.2408049999999,"h":0.04585,"l":0.04526},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03205,"p":0.37,"v":16496.0007105,"h":0.0405,"l":0.0299},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005902,"p":-2.92,"v":496.19447852,"h":0.00067,"l":0.0005902},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002476,"p":-12.16,"v":2467230.20382684,"h":0.00285,"l":0.002288},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006759,"p":-6.39,"v":609.43821228,"h":0.0007276,"l":0.0006735},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1742,"p":-0.15,"v":230304.41765999998,"h":1.2661,"l":1.1579},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":1.45,"v":39.78678,"h":1.0484,"l":0.9},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36075,"p":2.99,"v":5506.76217,"h":0.3644,"l":0.33634},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007389,"p":-0.53,"v":6352.693171173,"h":0.00007441,"l":0.00007319},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05881,"p":-1.67,"v":157985.1850481,"h":0.06203,"l":0.05753},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":0.13,"v":74.342814,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001507,"p":-1.56,"v":10284.009113972,"h":0.00001698,"l":0.00001498},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01185,"p":3.56,"v":13902.454733999999,"h":1.01185,"l":0.97706},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1382,"p":-17.03,"v":40028.456622000005,"h":1.4016,"l":1.0815},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":0,"v":48.064,"h":0.003004,"l":0.003004},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04181,"p":-3.75,"v":5343.2872185,"h":1.10406,"l":1.04181},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005489,"p":17.13,"v":2490.27553786,"h":0.00005489,"l":0.00004471},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048093,"p":-4.22,"v":1712.9014393014002,"h":0.00050214,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001607,"p":-3.25,"v":8267.569057499999,"h":0.001663,"l":0.001604},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05374,"p":-7.15,"v":20231.171598200002,"h":0.06812,"l":0.05269},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012169,"p":2.77,"v":583.2443503,"h":0.012169,"l":0.011029},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2167,"p":7.01,"v":43796.461214,"h":0.238,"l":0.1968},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1215,"p":-4.33,"v":6718.050899999999,"h":0.1289,"l":0.1112},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000303,"p":5.68,"v":368.15045399999997,"h":0.0003049,"l":0.0002865},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006962,"p":-5.81,"v":732.6279688,"h":0.0007429,"l":0.0006753},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0203,"p":0.74,"v":127418.46246499999,"h":0.02035,"l":0.01991},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6331,"p":-4.53,"v":393944.164185,"h":0.6712,"l":0.6196},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.74,"p":0.45,"v":3887.5800600000002,"h":378.51,"l":371.03},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":127.12,"p":4.36,"v":3664.1068800000003,"h":127.12,"l":121.8},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002135,"p":-15.87,"v":1786.4395157000001,"h":0.00002559,"l":0.00002109},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4614.33,"p":1.738,"v":14819353.849361,"h":4636.58,"l":4523.41},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010734,"p":5.49,"v":19660.3536108,"h":0.0011491,"l":0.0010129},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011501,"p":-0.6,"v":1660.2268550000001,"h":0.011778,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007836,"p":-0.21,"v":8926.445222399998,"h":0.009456,"l":0.007722},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003641,"p":33.22,"v":12876.046964000001,"h":0.003649,"l":0.002665},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092754,"p":4.07,"v":1181.6256699,"h":0.0009399,"l":0.00088753},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027323,"p":6.52,"v":23827.965203345,"h":0.0031188,"l":0.0024938},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":0.09,"v":25438.3363275,"h":0.0001032,"l":0.0001013},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011134,"p":13.86,"v":26862.845924,"h":0.011715,"l":0.009677},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69151,"p":-3.48,"v":14076.916937799999,"h":0.7193,"l":0.6852},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16809,"p":-13.09,"v":8059.019580299999,"h":0.21005,"l":0.1614},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002217,"p":-0.67,"v":60.76131899999999,"h":0.002258,"l":0.002217},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.41,"p":-2.1,"v":154.44699999999997,"h":0.4228,"l":0.41},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007518,"p":1.19,"v":42569.207396184,"h":0.0008569,"l":0.0007349},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000437,"p":-48.28,"v":3216.863628,"h":0.000858,"l":0.000416},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":0,"h":0,"l":0},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05672,"p":9.41,"v":485953.8137024,"h":0.05678,"l":0.04664},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1429,"p":-34.42,"v":87068.051153,"h":0.21842,"l":0.1227},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35785,"p":7.42,"v":151910.35598949998,"h":0.37237,"l":0.32169},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.036,"p":-3.36,"v":249978.8584,"h":2.349,"l":1.951},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54383,"p":-4.02,"v":1513962.735551,"h":0.56689,"l":0.52778},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":0.09,"v":175.55192544,"h":0.0005088,"l":0.0004919},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006812,"p":-3.03,"v":43.97541096,"h":0.00073,"l":0.0006812},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005223,"p":-8.2,"v":138.3588369,"h":0.000569,"l":0.0005221},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03255,"p":-2.69,"v":2343.329184,"h":0.03353,"l":0.03129},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00697,"p":-0.58,"v":16852.60269,"h":0.00781,"l":0.006846},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.4018,"p":-1.71,"v":28372.814313999996,"h":4.5558,"l":4.1439},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037504,"p":-7.55,"v":210750.20112384,"h":0.040861,"l":0.036001},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001268,"p":-0.15,"v":35.4303292,"h":0.001274,"l":0.001268},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.52,"v":656.5384773000001,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05595,"p":2.34,"v":143414.973285,"h":0.05706,"l":0.05449},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029498,"p":-2.67,"v":1379.306509854,"h":0.0003092,"l":0.00027345},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-1.65,"v":471.4105032,"h":0.0002938,"l":0.0002815},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010733,"p":-6.26,"v":1227156.9056535,"h":0.0115,"l":0.010154},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01292,"p":-11.56,"v":8384.8352952,"h":0.015,"l":0.00839},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011558,"p":-1.02,"v":2576.02265262,"h":0.00011678,"l":0.00011498},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09986,"p":5.48,"v":27835.040310400003,"h":0.10367,"l":0.09327},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.409e-8,"p":3.94,"v":92.79328455150001,"h":9.412e-8,"l":8.93e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004412,"p":0.31,"v":76.2091378,"h":0.0004412,"l":0.0004398},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0149e-7,"p":-10.15,"v":1622.190259274997,"h":1.13e-7,"l":1.0127e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02179,"p":-1.58,"v":14690.734544300001,"h":0.02254,"l":0.02126},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008798,"p":1.44,"v":47438.421788014,"h":0.000009231,"l":0.000008522},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001722,"p":-1.54,"v":1191.484518,"h":0.001771,"l":0.001706},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09559,"p":3.5,"v":120.63458,"h":0.09559,"l":0.09235},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00007948,"p":52.31,"v":6637.0079998,"h":0.0000987,"l":0.00005218},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04161,"p":-0.81,"v":22883.68847,"h":0.04203,"l":0.04105},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00159,"p":-1.852,"v":162926.13891,"h":0.00163,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":643723.14910218,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.426,"p":-2.294,"v":150560.83487,"h":0.446,"l":0.422},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2472.55,"p":1.172,"v":662059.262266,"h":2496.13,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1594,"p":-0.069,"v":9958.32137,"h":1.1623,"l":1.1524},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001376,"p":3.071,"v":797749.45769906,"h":0.00001392,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0942,"p":0.319,"v":383863.77243,"h":0.0962,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0594,"p":-2.142,"v":1547521.625047,"h":0.0638,"l":0.0586},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000416,"p":3.098,"v":995998.466724,"h":0.0004225,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.4,"p":1.987,"v":239867.6311,"h":93.2,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":1.075,"v":403725.389629,"h":0.00192,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00062,"p":5.622,"v":677772.075554,"h":0.000623,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01831,"p":2.233,"v":3186180.58531,"h":0.01887,"l":0.01742},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1284895.8351,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.351,"v":106948.67477,"h":0.01144,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.01,"v":36049528.1201,"h":1.0005,"l":1.0003}]}