{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13562,"p":-0.028,"v":2341.70087,"h":0.1436,"l":0.13306},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002939,"p":-0.015,"v":14299.791982,"h":0.0003468,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0451,"p":-0.221,"v":641185.5724,"h":0.0462,"l":0.0445},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.608,"p":-0.0315,"v":57706.134,"h":2.721,"l":2.604},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.485e-7,"p":1.485,"v":98313.1468518,"h":6.481e-7,"l":1e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3174,"p":-0.157,"v":154182.57635,"h":0.3205,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.0169,"v":11081.15887,"h":0.00367,"l":0.00354},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04172,"p":0.1566,"v":107613.80267,"h":0.0448,"l":0.03605},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.532,"p":-0.0007,"v":65765.433,"h":7.851,"l":7.526},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03747,"p":0.0013,"v":83836.0436,"h":0.03902,"l":0.03504},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00468,"p":0.024,"v":46902.3223,"h":0.00471,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23754,"p":0.0197,"v":84430.91583,"h":0.24434,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000642,"p":0.0646,"v":296.43404506,"h":0.0000068,"l":0.00000603},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.451,"p":0.0044,"v":51049.9734,"h":0.451,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002767,"p":-0.0096,"v":35817.4989511,"h":0.0002855,"l":0.0002634},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07342,"p":0.0938,"v":80072.4287,"h":0.077,"l":0.06664},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.84,"p":-0.0056,"v":60043.11,"h":106.4,"l":103.75},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0337,"p":-0.0203,"v":782.476,"h":0.0355,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010353,"p":0.0313,"v":82.34103454,"h":0.0001484,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02051,"p":-0.0144,"v":6310.70003,"h":0.02094,"l":0.02023},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007829,"p":0.0438,"v":58.29730837,"h":0.00010088,"l":0.00007371},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09011,"p":0.603,"v":8143618.51169,"h":0.09138,"l":0.08908},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002873,"p":0.0126,"v":54350.807608,"h":0.0002915,"l":0.0002792},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.04,"p":-3.774,"v":4321289.9826,"h":2.19,"l":2.02},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00357,"p":0.0084,"v":2539.0226,"h":0.00365,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0791,"p":-0.0075,"v":56124.5661,"h":0.0809,"l":0.0788},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01659,"p":0.0593,"v":99029.11826,"h":0.01948,"l":0.01501},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00168,"p":-0.0344,"v":315.22994,"h":0.0018,"l":0.00165},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000147,"p":0.2906,"v":1473227.1752933,"h":0.0002998,"l":0.00008},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03318,"p":-0.1352,"v":88235.21208,"h":0.03971,"l":0.03285},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.74,"p":-0.0188,"v":58358.02,"h":32.47,"l":31.69},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":0,"v":0,"h":0.002369,"l":0.002369},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.87,"p":-0.0523,"v":63394.15,"h":119.7,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013602,"p":0.0419,"v":54731.8180531,"h":0.0014141,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024465,"p":0.0163,"v":364576.366212,"h":0.02624,"l":0.024},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.08,"p":-0.0024,"v":1210.89,"h":20.38,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6793,"p":-0.0499,"v":1130251.6449,"h":0.7251,"l":0.6763},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000852,"p":-0.0058,"v":18501.621748,"h":0.000871,"l":0.00075},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00752,"p":-0.0296,"v":20184.19633,"h":0.00829,"l":0.00752},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000603,"p":-0.0544,"v":55891.0739173,"h":0.0006442,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3,"p":0.0563,"v":11489.002,"h":0.315,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":249.9999996,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01364,"p":-0.089,"v":376389.425444,"h":0.014973,"l":0.013333},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":388.47,"p":-0.0068,"v":74343.97,"h":395.2,"l":388.42},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9132,"p":0.0018,"v":15031.3467,"h":17.9407,"l":17.7471},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03103,"p":-0.0009,"v":585.45881,"h":0.03137,"l":0.03033},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.844,"p":-0.0174,"v":6898.859,"h":0.862,"l":0.841},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":-0.0005,"v":131021.904,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.543e-7,"p":0.1363,"v":65283.8585878786,"h":3.732e-7,"l":3.05e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.18,"p":0.0007,"v":56807.71,"h":89.71,"l":88.86},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001201,"p":0.059,"v":3204.617642,"h":0.00125,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.346e-7,"p":0.0008,"v":58637.0542983208,"h":3.377e-7,"l":3.32e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.73,"p":0.0084,"v":55592.29,"h":718.26,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.89,"p":-0.0088,"v":21698.57,"h":18.07,"l":17.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04723,"p":0.024,"v":118394.95338,"h":0.04843,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009625,"p":-0.053,"v":108641.865054,"h":0.010229,"l":0.009569},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00057,"p":0.0555,"v":137906.95434,"h":0.00086,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.0006,"p":-0.0536,"v":9490.457239,"h":0.000634,"l":0.00058},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07155,"p":-0.0361,"v":54929.12404,"h":0.07749,"l":0.07144},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013631,"p":-0.0052,"v":61191.854011095,"h":0.000014194,"l":0.000013002},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004066,"p":-0.0036,"v":3482.086189,"h":0.004136,"l":0.004039},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007309,"p":-0.1035,"v":414301.343878,"h":0.010085,"l":0.006729},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.6,"p":0.0032,"v":57073.48,"h":678.56,"l":667.08},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0194,"v":57476.41016,"h":0.00107,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02086,"p":0.014,"v":24936.55494,"h":0.0214,"l":0.0204},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0.0033,"v":82434.74386,"h":0.00893,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02828,"p":0.0798,"v":4845010.30704,"h":0.02899,"l":0.02594},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001094,"p":-0.273,"v":133555.171441,"h":0.001106,"l":0.001089},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017772,"p":-0.0382,"v":993491.202763,"h":0.019831,"l":0.017093},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.22,"p":-0.0607,"v":59531.88,"h":327,"l":302},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0098,"p":-0.0392,"v":58125.63462,"h":0.01026,"l":0.00979},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009334,"p":0.0464,"v":57630.403612,"h":0.009575,"l":0.008824},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005118,"p":-0.0922,"v":60869.867009,"h":0.000589,"l":0.0004588},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.8599,"p":-0.105,"v":102943.4035,"h":2.5021,"l":1.69},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00385,"p":-0.0049,"v":62902.579463,"h":0.003923,"l":0.003836},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001351,"p":-0.2306,"v":1953.629513,"h":0.001837,"l":0.001202},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009294,"p":0.0236,"v":220075.965652,"h":0.009408,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001256,"p":-0.1833,"v":13552.4315371,"h":0.0001547,"l":0.000124},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":0.0015,"v":57685.79,"h":13.05,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000624,"p":-0.0277,"v":63192.505589,"h":0.0007993,"l":0.0006106},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010438,"p":-0.032,"v":58922.928157,"h":0.011062,"l":0.010364},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02626,"p":0.0453,"v":60967.56666,"h":0.0267,"l":0.02469},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001747,"p":-3.853,"v":1192441.7022994,"h":0.001891,"l":0.001741},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0186,"p":0.0092,"v":54183.99719,"h":0.01938,"l":0.01816},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003284,"p":-0.0246,"v":16784.994288,"h":0.003453,"l":0.003237},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.665,"p":1.994,"v":1437295.1997,"h":0.68,"l":0.648},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0304,"p":10.949,"v":13296025.16321,"h":0.0323,"l":0.0271},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":9.965e-12,"p":0.0005,"v":61915.76852870237,"h":1.0299e-11,"l":9.918e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.54,"p":0.035,"v":167637712.65641,"h":86.89,"l":85},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000616,"p":-0.0064,"v":39900.605449,"h":0.00063,"l":0.000606},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.481e-10,"p":-0.0015,"v":56364.70565706041,"h":6.618e-10,"l":6.453e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.23,"p":-0.0022,"v":56149.58,"h":141.99,"l":139.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2967,"p":-0.0086,"v":56357.3442,"h":0.3066,"l":0.2934},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004629,"p":0.0187,"v":73964.168799,"h":0.004646,"l":0.004533},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002303,"p":-0.0262,"v":39223.417165,"h":0.0002448,"l":0.0002287},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00017,"p":0.0303,"v":2925.6859589,"h":0.000192,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1768,"p":-2.643,"v":1891954.048435,"h":0.1848,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15239,"p":0.0185,"v":77334.20489,"h":0.16218,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000007,"p":-0.6315,"v":470776.323471402,"h":0.00002,"l":0.000007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007213,"p":0.0109,"v":57525.887112,"h":0.007552,"l":0.007083},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010816,"p":0.0382,"v":95809.359033,"h":0.0013827,"l":0.0009643},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002859,"p":-0.0586,"v":88046.092466,"h":0.003185,"l":0.002816},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.142e-8,"p":0.0915,"v":76634.03895500445,"h":1.2482e-8,"l":1.0444e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003617,"p":-0.0245,"v":120582.113751,"h":0.003857,"l":0.003517},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.17,"p":-0.0074,"v":61582.94,"h":99.12,"l":97.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.04,"p":-0.0235,"v":59557.48,"h":114.65,"l":110.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025546,"p":-0.0014,"v":767.4628535,"h":0.0025881,"l":0.0023838},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07571,"p":0.1578,"v":578285.23156,"h":0.0972,"l":0.0651},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.263,"p":-0.971,"v":2439107.03006,"h":3.364,"l":3.25},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02997,"p":0.0043,"v":4679.7812,"h":0.03,"l":0.02984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0202,"p":-0.026,"v":69764.86547,"h":0.02076,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04643,"p":-0.0235,"v":6335.70215,"h":0.04807,"l":0.03846},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001325,"p":0.0789,"v":56211.36544611,"h":0.00001383,"l":0.00001212},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006379,"p":0.013,"v":71636.7795006,"h":0.0006417,"l":0.0006284},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00017,"p":0.1258,"v":39190.670763,"h":0.000175,"l":0.000149},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00162,"p":-5.263,"v":1016283.05108,"h":0.00193,"l":0.00154},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.461e-8,"p":-0.0027,"v":57341.88539308448,"h":1.527e-8,"l":1.425e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00867,"p":0.697,"v":230549.56532,"h":0.00887,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.99,"p":0.0003,"v":52302.91,"h":29,"l":28.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000879,"p":0.0173,"v":50625.1180847,"h":0.0000934,"l":0.0000854},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.55,"p":-0.0295,"v":14029.12,"h":8.5,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1125,"p":0.0455,"v":66777.45788,"h":0.11421,"l":0.10658},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008513,"p":0.0195,"v":50658.718188,"h":0.008684,"l":0.008315},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003036,"p":0.0407,"v":56619.34455341,"h":0.000003042,"l":0.000002893},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1739,"p":-0.297,"v":20324119.86858,"h":1.1785,"l":1.1738},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.453,"p":-2.371,"v":248351.2654,"h":0.47,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0003,"v":21229.956,"h":2.827,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00435,"p":-0.0502,"v":84.84102,"h":0.00466,"l":0.003},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002479,"p":-0.0004,"v":38.019938,"h":0.002575,"l":0.002435},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2564,"p":1.064,"v":3369643.2746,"h":0.2616,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08012,"p":0.0017,"v":805513.04285,"h":0.0804,"l":0.07975},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000376,"p":-0.529,"v":29511078.37982802,"h":0.00000385,"l":0.00000373},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02197,"p":0.1348,"v":10525.62383,"h":0.02197,"l":0.0184},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006129,"p":-0.0098,"v":65178.684781,"h":0.006273,"l":0.006065},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":414.96,"p":0.0388,"v":60580.93,"h":418.33,"l":398.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05333,"p":-0.0068,"v":55024.26213,"h":0.0544,"l":0.05322},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.002037,"p":0.0267,"v":33107.362552,"h":0.002067,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":402.19,"p":0.0284,"v":62514.88,"h":410.57,"l":390.86},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3573,"p":0.3102,"v":697849.6883,"h":0.4071,"l":0.256},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0001,"v":40178.3047,"h":1.6021,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01648,"p":0.0036,"v":54617.41761,"h":0.01673,"l":0.01619},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.2,"p":-0.0308,"v":59489.61,"h":235,"l":226.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02046,"p":0.0073,"v":61127.80764,"h":0.02461,"l":0.01752},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002741,"p":-0.0021,"v":5059.6829479,"h":0.0002833,"l":0.0002714},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.01051,"p":23.212,"v":3711734.959732,"h":0.01068,"l":0.00851},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":443.35,"p":0.0017,"v":71647.77,"h":455.71,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0789,"p":1.154,"v":4615592.34551,"h":0.0799,"l":0.0777},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1195,"p":-0.582,"v":1453845.235806,"h":0.1261,"l":0.1182},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000589,"p":-0.0127,"v":56068.859352147,"h":0.00000599,"l":0.000005538},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0673,"p":3.063,"v":546945.325377,"h":0.0686,"l":0.065},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002088,"p":0.0096,"v":52281.134009,"h":0.002233,"l":0.002041},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2306,"p":0.479,"v":3217062.02545,"h":0.237,"l":0.2273},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026645,"p":0.0423,"v":78963.230411,"h":0.027432,"l":0.02541},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.52,"p":0.0004,"v":58992.98,"h":63.98,"l":63.24},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.456,"p":0.0482,"v":3749.763,"h":0.459,"l":0.428},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002335,"p":0.2315,"v":109218.8392,"h":0.002949,"l":0.00183},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":-3.137,"v":527110.180256,"h":0.0268,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002285,"p":-0.0039,"v":47818.4273293,"h":0.0002303,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002758,"p":0.0032,"v":475.072127,"h":0.002826,"l":0.00266},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001852,"p":-0.008,"v":56886.6814638,"h":0.0001873,"l":0.0001795},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":252.18,"p":0.0232,"v":60413.89,"h":258.01,"l":245.98},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0447,"p":-1.542,"v":211306.69677,"h":0.0464,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.097,"p":-0.0418,"v":297432.212,"h":7.424,"l":7.093},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003991,"p":-0.0052,"v":82232.424589,"h":0.0004091,"l":0.0003928},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003209,"p":0.0206,"v":22957.777257,"h":0.003338,"l":0.003124},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.095,"p":-0.143,"v":511665.88868,"h":2.131,"l":2.088},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003923,"p":0.0002,"v":34153.3783343,"h":0.0000399,"l":0.00003907},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.49e-7,"p":0.05,"v":150654.1140567491,"h":1.617e-7,"l":1.408e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.075,"p":0.0778,"v":81083.777,"h":3.289,"l":2.851},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":160.83,"p":0.0194,"v":62936.94,"h":161.33,"l":157.43},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2509,"p":0.0052,"v":3157.9278,"h":0.2519,"l":0.2493},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.347551,"p":0.0043,"v":33373.71703,"h":0.349281,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006668,"p":0.0197,"v":54317.2855959,"h":0.0006825,"l":0.0006351},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5044,"p":0.021,"v":69862.4888,"h":0.5376,"l":0.4709},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04116,"p":0.0173,"v":54548.82922,"h":0.04228,"l":0.04018},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003393,"p":0.0002,"v":64405.746934,"h":0.004139,"l":0.003352},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":402.19,"p":0.0029,"v":54157.58,"h":403.35,"l":397.91},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000022,"p":0.0837,"v":9204.54992862,"h":0.00000224,"l":0.00000203},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01648,"p":-0.2454,"v":77763.82787,"h":0.02366,"l":0.01646},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006213,"p":0.1057,"v":51558.7169023,"h":0.0006258,"l":0.0005234},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01989,"p":0.0015,"v":227171.44221,"h":0.02012,"l":0.01975},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03186,"p":-0.0084,"v":421099.41051,"h":0.03219,"l":0.03155},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01302,"p":-0.0143,"v":86084.98602,"h":0.01379,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03265,"p":0.0264,"v":313446.38285,"h":0.03406,"l":0.03096},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0191,"p":-0.0083,"v":56851.78087,"h":0.01981,"l":0.01886},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.72,"p":-0.0378,"v":105499.18,"h":31.96,"l":28.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1151,"p":0.965,"v":1247898.45979,"h":0.1172,"l":0.1081},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01698,"p":-0.0286,"v":48131.60712,"h":0.01772,"l":0.01696},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.25,"p":-0.0133,"v":55409.4,"h":90.81,"l":89.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007004,"p":0.0022,"v":74363.0778477,"h":0.0007184,"l":0.0006952},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02358,"p":0.0038,"v":56385.72649,"h":0.02379,"l":0.02334},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000873,"p":-0.0034,"v":15595.183501,"h":0.000879,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002616,"p":0.0017,"v":17663.2820061,"h":0.00262,"l":0.0025931},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002253,"p":-0.0545,"v":54829.589365964,"h":0.000002409,"l":0.000002234},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007604,"p":-0.0127,"v":59550.0617043,"h":0.0008286,"l":0.0007239},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.025,"p":0.0874,"v":168.21008,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003711,"p":0.5153,"v":564.217515,"h":0.0045,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00368,"p":0.0279,"v":46499.74947,"h":0.00436,"l":0.003},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01616,"p":-0.0466,"v":3719.68914,"h":0.0199,"l":0.01615},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027118,"p":0.0934,"v":13613.784715,"h":0.0036897,"l":0.00248},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4e-8,"p":-0.4594,"v":429637.237152809,"h":8.5e-8,"l":3.7e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01689,"p":-2.763,"v":562523.51614,"h":0.0174,"l":0.01665},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1027,"p":-0.097,"v":1237995.44665,"h":0.1062,"l":0.1013},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001361,"p":-0.0021,"v":50130.1424272,"h":0.0001367,"l":0.0001359},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.171,"p":-0.058,"v":1187552.57276,"h":0.1728,"l":0.167},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03695,"p":-1.676,"v":305844.452038,"h":0.03854,"l":0.03678},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002198,"p":-0.0389,"v":24117.285745,"h":0.002302,"l":0.002175},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":183.74,"p":0.0504,"v":62512.59,"h":184.97,"l":174.42},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003015,"p":-0.0023,"v":15687.259006,"h":0.003059,"l":0.002977},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001133,"p":-0.0078,"v":70999.60077,"h":0.001144,"l":0.001131},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002259,"p":-0.0048,"v":67612.509927,"h":0.002283,"l":0.002256},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03497,"p":-0.0738,"v":88260.79653,"h":0.03931,"l":0.03489},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0351,"p":0.0048,"v":79.42947,"h":0.03576,"l":0.03418},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002531,"p":-0.1563,"v":55592.427426,"h":0.003004,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021611,"p":0.0456,"v":179098.577396,"h":0.026156,"l":0.019347},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00407,"p":0.0226,"v":22338.12025,"h":0.00428,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.63,"p":0.0065,"v":57417.47,"h":1075.38,"l":1052.22},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03916,"p":-0.0058,"v":8545.13268,"h":0.03943,"l":0.03916},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004269,"p":0.0696,"v":58726.12441,"h":0.00469,"l":0.003888},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.161e-9,"p":-0.3689,"v":100154.72252857796,"h":6.349e-9,"l":3.125e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0002,"v":230467.5846,"h":1.3996,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004428,"p":0.0077,"v":57666.229485,"h":0.0004503,"l":0.0004257},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.422,"p":0.0217,"v":50952.542,"h":0.742,"l":0.4},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01043,"p":-1.789,"v":235463.91653,"h":0.0109,"l":0.01036},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":81.34,"p":0.0412,"v":75130.07,"h":84.5,"l":78.04},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08536,"p":-0.0099,"v":18482.44125,"h":0.08775,"l":0.0844},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":617.36,"p":-0.0665,"v":68098.97,"h":664.07,"l":617.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200433.881,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.62,"p":-0.0147,"v":69518.54,"h":213.61,"l":201.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03316,"p":-0.0095,"v":52905.46321,"h":0.03369,"l":0.03297},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.34,"p":1.192,"v":24900095.9626,"h":9.53,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.085e-8,"p":-0.0031,"v":8039.31596130598,"h":6.178e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000318,"p":0.0834,"v":65335.179899,"h":0.0003182,"l":0.0002935},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016945,"p":0.0149,"v":16879.545156,"h":0.017157,"l":0.016612},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002614,"p":-3.897,"v":642136.2685059,"h":0.002836,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003206,"p":0.064,"v":60312.903167,"h":0.003399,"l":0.003003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0769,"p":-1.788,"v":772526.6693,"h":0.0793,"l":0.0764},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008735,"p":-0.0091,"v":84906.289418,"h":0.009575,"l":0.008723},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018905,"p":-0.0068,"v":59679.579123,"h":0.019379,"l":0.018387},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01631,"p":1.179,"v":1399116.354215,"h":0.0166,"l":0.01603},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9424,"p":-0.148,"v":22999349.2966,"h":0.9626,"l":0.9373},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.63,"p":0.021,"v":57888.02,"h":78.4,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007564,"p":-0.0096,"v":46080.94023,"h":0.007745,"l":0.00752},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.899,"p":0.559,"v":426410.34728,"h":0.912,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.248,"p":0.04,"v":24088324.34886,"h":0.2525,"l":0.2456},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004753,"p":0.0082,"v":25121.005324,"h":0.004758,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2403,"p":-8.631,"v":5875612.82128,"h":0.2707,"l":0.2385},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005573,"p":-0.0143,"v":48747.1920615,"h":0.0005683,"l":0.0005556},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":-0.036,"v":25603.944082,"h":0.001475,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002687,"p":0.0451,"v":55838.429788,"h":0.002699,"l":0.002529},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003089,"p":-0.0073,"v":62654.511827,"h":0.003159,"l":0.003067},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0872,"p":-0.909,"v":1140486.59861,"h":0.0951,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009522,"p":-0.0034,"v":53620.5769377,"h":0.0009679,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":905.44,"p":-0.0083,"v":59828.16,"h":932.47,"l":905.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.41,"p":-0.0042,"v":71651.675,"h":5.491,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000329,"p":-0.006,"v":81945.077738,"h":0.000353,"l":0.000319},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0437,"p":0.46,"v":60799.54479,"h":0.0444,"l":0.0433},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001996,"p":0.3596,"v":43064.0938,"h":0.00281,"l":0.001449},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4607,"p":-3.66,"v":465822.25217,"h":0.4848,"l":0.4607},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0,"v":25373912.2295,"h":0.9991,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0617,"p":0,"v":209301.4517,"h":0.0629,"l":0.0609},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001299,"p":-0.3814,"v":18106.070894,"h":0.0021,"l":0.001211},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018181,"p":-0.0735,"v":78110.962752,"h":0.020683,"l":0.018112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002404,"p":0.0008,"v":5530.668424,"h":0.002427,"l":0.002397},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000819,"p":-0.0391,"v":103892.0829658,"h":0.00008844,"l":0.0000815},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.98,"p":-0.0014,"v":62758.2,"h":198.33,"l":191.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.4,"p":-0.082,"v":17486458.40667,"h":249.9,"l":242.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2223,"p":-1.112,"v":481591.55383,"h":0.2276,"l":0.222},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2645,"p":-0.0018,"v":91362.1825,"h":0.2701,"l":0.2621},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3155,"p":-0.0103,"v":55874.2783,"h":0.32,"l":0.3107},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022372,"p":0.066,"v":225808.013435495,"h":0.000024,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01281,"p":0.0215,"v":46283.69287,"h":0.01295,"l":0.01251},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01481,"p":-0.1024,"v":51731.24676,"h":0.01673,"l":0.01307},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000194,"p":-0.0309,"v":170622.2926194,"h":0.0002036,"l":0.0001935},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":412.38,"p":0.0104,"v":58365,"h":416.29,"l":405.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01523,"p":-2.184,"v":428190.38026,"h":0.01605,"l":0.01514},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":0.943,"v":305128.3204,"h":0.432,"l":0.422},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01536,"p":0.2037,"v":66014.17851,"h":0.01804,"l":0.01029},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.25,"p":-0.0155,"v":58813.6,"h":1012.44,"l":994.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":204.71,"p":-0.0101,"v":58625.62,"h":208.89,"l":204.58},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.389,"p":15.079,"v":4470240.2105,"h":1.493,"l":1.201},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.285,"p":1.064,"v":414193.4692,"h":0.296,"l":0.278},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004563,"p":0.0048,"v":57943.786272,"h":0.004591,"l":0.004443},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":19.42,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003528,"p":-0.0011,"v":27404.8812029,"h":0.0003578,"l":0.0003485},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24195,"p":0.0745,"v":4052532.19313,"h":0.26173,"l":0.22241},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-3.175,"v":892535.50572,"h":0.0192,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000324,"p":0.31,"v":1314718.4252632,"h":0.0000345,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3785,"p":-0.0254,"v":85404.2831,"h":0.3953,"l":0.3774},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":500.62,"p":-0.0081,"v":57784.34,"h":506.89,"l":498.02},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":-0.251,"v":1214131.829714,"h":0.407,"l":0.396},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0177,"p":5.357,"v":5390164.9349,"h":0.01864,"l":0.01675},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0935,"p":1.081,"v":5837021.99793,"h":0.0958,"l":0.0914},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01159,"p":-0.006,"v":59773.30829,"h":0.01169,"l":0.01154},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05633,"p":1.095,"v":3272172.545498,"h":0.05683,"l":0.05557},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008209,"p":-0.076,"v":83883.3712546,"h":0.0008912,"l":0.0008209},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02408,"p":-0.0364,"v":77479.31359,"h":0.025,"l":0.02344},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007215,"p":-0.042,"v":56690.40311863,"h":0.0000768,"l":0.000057},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.921e-7,"p":-0.0189,"v":127942.249646325,"h":5.029e-7,"l":4.816e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.486,"p":-12.453,"v":5816925.38855,"h":14.897,"l":11.724},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3318,"p":-0.0171,"v":1223805.9659,"h":0.347,"l":0.325},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001998,"p":-0.0918,"v":54220.016228,"h":0.002216,"l":0.001839},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033405,"p":0.0067,"v":58069.605639,"h":0.034999,"l":0.029453},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07391,"p":-0.0824,"v":1114577.37242,"h":0.08132,"l":0.05971},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75410.42,"p":0.109,"v":4170405.9071055,"h":76654.31,"l":74849.09},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04427,"p":-0.0522,"v":13502.65117,"h":0.04717,"l":0.04415},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.06,"p":0.0039,"v":56018.25,"h":84.12,"l":82.21},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003008,"p":-0.0072,"v":89584.268678,"h":0.003101,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09851,"p":-0.0032,"v":85608.22687,"h":0.10942,"l":0.09762},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.12,"p":0.0218,"v":13914.99,"h":13.21,"l":12.8},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.66,"p":-2.139,"v":1484576.94577,"h":3.84,"l":3.63},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.37,"p":1.407,"v":20674026.1868,"h":9.49,"l":9.2},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.89,"p":-0.0357,"v":67947.23,"h":42.04,"l":39.75},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005251,"p":-0.0013,"v":1040.761606,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01628,"p":0.0323,"v":94022.76508,"h":0.0165,"l":0.0155},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0214,"p":0.943,"v":889212.76129,"h":0.02202,"l":0.02115},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.88,"p":0.0039,"v":1212.44,"h":155.6,"l":153.28},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":-0.2758,"v":894.066792,"h":0.000032,"l":0.00001},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0857,"p":0.587,"v":861285.75048,"h":0.092,"l":0.0848},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0907,"p":-0.766,"v":401660.7127,"h":0.0933,"l":0.0906},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.03,"v":92999163.6657,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005832,"p":-0.001,"v":54345.9752458,"h":0.0005971,"l":0.0005789},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.149e-7,"p":0.0224,"v":57228.3885641166,"h":9.998e-7,"l":8.894e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.35,"p":-0.0162,"v":55420.29,"h":273.42,"l":268.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002797,"p":0.0061,"v":110410.061932888,"h":0.000002815,"l":0.00000274},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001223,"p":-0.0285,"v":2832.7149759,"h":0.0001272,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10345,"p":0.1021,"v":78920.53444,"h":0.11142,"l":0.09352},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001385,"p":-0.0071,"v":298.284895463,"h":0.000014099,"l":0.00001385},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04454,"p":5.771,"v":1250366.664425,"h":0.0464,"l":0.04189},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001487,"p":-0.0249,"v":56354.91742069,"h":0.00001531,"l":0.00001474},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008219,"p":0.0293,"v":270689.061172,"h":0.008845,"l":0.007864},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001068,"p":0.0894,"v":149989.8432672,"h":0.0017695,"l":0.0009083},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00869,"p":-0.0387,"v":23076.52892,"h":0.00909,"l":0.00859},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005276,"p":0.0007,"v":608.6784954,"h":0.0005339,"l":0.0005},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00744,"p":0.0108,"v":28974.297,"h":0.00752,"l":0.00732},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1039,"p":2.163,"v":2878658.951,"h":0.1056,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001427,"p":0.0056,"v":57253.259674,"h":0.001462,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.16,"p":0.0053,"v":56480.42,"h":210.54,"l":207.73},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001474,"p":-0.008,"v":54594.323866878,"h":0.000001533,"l":0.000001387},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00002178,"p":-0.4552,"v":1534852.55667636,"h":0.00010394,"l":0.0000177},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003405,"p":0.0428,"v":102097.7719652,"h":0.0003525,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.79,"p":0.009,"v":1991.508,"h":2.861,"l":2.65},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000558,"p":-0.051,"v":50435.030283,"h":0.000593,"l":0.000546},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02049,"p":-0.0325,"v":23529.74834,"h":0.02171,"l":0.0197},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.64,"p":-0.0532,"v":59079.31,"h":25.02,"l":23.63},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001469,"p":-0.0571,"v":38328.974669,"h":0.001611,"l":0.00146},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00584,"p":0.0081,"v":72408.119276,"h":0.005914,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008707,"p":0.0235,"v":3786.94145398,"h":0.00009768,"l":0.00008489},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001771,"p":-0.0188,"v":76275.637941,"h":0.0001856,"l":0.0001763},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0852,"p":1.308,"v":336402.527808,"h":0.0868,"l":0.0837},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.078,"p":3.986,"v":1633179.03584,"h":0.07937,"l":0.07402},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.53,"p":0.0158,"v":47580.91,"h":59.65,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001204,"p":0.0203,"v":54858.559894,"h":0.001244,"l":0.001165},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06996,"p":0.0007,"v":103867.70981,"h":0.07071,"l":0.06971},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05942,"p":-0.0944,"v":94674.09456,"h":0.06614,"l":0.0529},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00139,"p":0.0007,"v":9103.492777,"h":0.001397,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0241,"p":0.0037,"v":61812.12385,"h":0.02589,"l":0.02361},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002364,"p":0.0159,"v":64424.6788335,"h":0.0002528,"l":0.0002221},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008757,"p":0.0368,"v":91373.088935,"h":0.00933,"l":0.008346},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006325,"p":0.0201,"v":8068.6378096,"h":0.0007484,"l":0.0006072},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00755,"p":0.0013,"v":87992.59848,"h":0.0076,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008752,"p":0.0776,"v":86213.746242,"h":0.009057,"l":0.008084},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02188,"p":0.0055,"v":63849.08613,"h":0.02629,"l":0.02173},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00015,"p":0.0917,"v":3947.0976928,"h":0.000151,"l":0.000125},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004012,"p":0.0162,"v":57570.46085,"h":0.004124,"l":0.003925},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00528,"p":0.0252,"v":16128.10668,"h":0.00535,"l":0.00513},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.861,"p":-0.244,"v":9701300.079306,"h":2.938,"l":2.839},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003071,"p":-0.0306,"v":61467.26435,"h":0.003772,"l":0.002853},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00465,"p":-2.105,"v":182358.12896,"h":0.00478,"l":0.00462},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.432e-8,"p":-0.2434,"v":215246.0258952387,"h":7.667e-8,"l":4.221e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003015,"p":-0.0277,"v":52785.3580674,"h":0.0003104,"l":0.0002991},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00686,"p":-0.0057,"v":59797.58361,"h":0.007,"l":0.0068},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00603,"p":1.005,"v":317368.041612,"h":0.00613,"l":0.00594},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002296,"p":0.0065,"v":7733.706076,"h":0.002321,"l":0.00228},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03379,"p":0.0128,"v":780.12232,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01745,"p":0.0192,"v":64964.92101,"h":0.01806,"l":0.01705},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3314,"p":1.037,"v":28285137.67932,"h":0.3318,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03988,"p":-0.0603,"v":53052.90294,"h":0.04271,"l":0.03764},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0208,"v":11705.96942,"h":0.0015,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002509,"p":-0.0137,"v":61242.809112,"h":0.002607,"l":0.002474},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0026,"v":40834.178425,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0148,"p":-3.268,"v":418270.70695,"h":0.0153,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000404,"p":-0.0073,"v":2943.161538,"h":0.00041,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.0245,"v":54282.5341,"h":0.014,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.01,"p":2.353,"v":286507.24671,"h":20.34,"l":19.47},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04783,"p":7.218,"v":15873621.49313,"h":0.04895,"l":0.04371},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1637,"p":0.863,"v":418441.73008,"h":0.1653,"l":0.1611},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00557,"p":0.043,"v":21764.87894,"h":0.00579,"l":0.00534},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":175.44,"p":0.0321,"v":69352.71,"h":179.77,"l":169.84},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1189,"p":-0.668,"v":398910.78148,"h":0.1231,"l":0.1175},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1876,"p":0.085,"v":3905.3186,"h":0.188,"l":0.1638},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.982,"p":-0.0121,"v":47396.898,"h":4.058,"l":3.968},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.21,"p":-0.0105,"v":68228.81,"h":11.75,"l":11.15},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03311,"p":-0.008,"v":98196.57047,"h":0.03341,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1791.62,"p":0.0001,"v":61557.75,"h":1847.75,"l":1790.51},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.523,"p":-0.947,"v":634122.81361,"h":0.537,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.07,"p":-0.0043,"v":57268.39,"h":396.34,"l":388.41},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13277,"p":0.1744,"v":293417.55888,"h":0.13898,"l":0.10892},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.01,"p":-0.03,"v":63296.07,"h":234.84,"l":224.01},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-0.62,"v":356429.80532,"h":0.0661,"l":0.0637},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011922,"p":-0.0099,"v":75884.013113,"h":0.0125,"l":0.011779},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.79,"p":-0.0111,"v":59060,"h":189.44,"l":185.66},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00847,"p":0.1218,"v":11161.2721,"h":0.00949,"l":0.00717},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007328,"p":-0.0279,"v":61558.250831,"h":0.007575,"l":0.007235},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006149,"p":-0.0101,"v":11867.947197,"h":0.006598,"l":0.005747},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006589,"p":0.0119,"v":32725.3817153,"h":0.00075,"l":0.0006214},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01279,"p":0.0055,"v":53123.46622,"h":0.01283,"l":0.01258},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0544,"p":0.0206,"v":54251.5241,"h":0.0563,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2873,"p":-0.0003,"v":123104.9549,"h":0.2926,"l":0.281},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":88.379239,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002293,"p":0.0119,"v":364.741155,"h":0.002772,"l":0.002119},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01554,"p":-0.0305,"v":55707.22536,"h":0.01607,"l":0.01548},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00909,"p":-0.014,"v":63362.73088,"h":0.00938,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07936,"p":0.076,"v":1492819.60074,"h":0.08102,"l":0.07826},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02061,"p":-0.0077,"v":50324.95226,"h":0.02101,"l":0.02045},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0586,"p":-2.333,"v":646693.97676,"h":0.0605,"l":0.0583},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.98,"p":1.361,"v":340531.58484,"h":3.03,"l":2.93},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001663,"p":-0.0148,"v":6911.8439044,"h":0.000189,"l":0.0001619},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09513,"p":0.0745,"v":63317.19259,"h":0.09587,"l":0.08756},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10665,"p":0.0135,"v":87385.4761,"h":0.1093,"l":0.105},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002013,"p":-0.0331,"v":74973.00376919,"h":0.00002141,"l":0.00001925},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03642,"p":0.0122,"v":57882.05116,"h":0.03653,"l":0.03592},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022514,"p":0.0019,"v":45513.48485282,"h":0.00023006,"l":0.00021816},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010424,"p":0.0299,"v":523428.882706,"h":0.011373,"l":0.00969},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.33e-11,"p":-0.0104,"v":959.8798194287151,"h":3.516e-11,"l":3.246e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":-0.0023,"v":63406.445463,"h":0.000873,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0529,"p":0.189,"v":314325.77603,"h":0.0535,"l":0.0516},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00446,"p":-0.0429,"v":31382.80512,"h":0.00472,"l":0.0043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.66e-7,"p":0.0391,"v":57329.7960220584,"h":5.8e-7,"l":5.2e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003768,"p":-0.0205,"v":54683.9053076,"h":0.0003867,"l":0.0003768},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0,"v":53788.15854,"h":0.00083,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001059,"p":-0.0009,"v":6722.7282337,"h":0.0001061,"l":0.000096},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002661,"p":-0.1522,"v":15573.975093,"h":0.003174,"l":0.002661},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.59,"p":0.0178,"v":59109.56,"h":36.93,"l":35.69},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06794,"p":-0.962,"v":445223.25491,"h":0.0691,"l":0.06754},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03686,"p":2.99,"v":2463842.08668,"h":0.03744,"l":0.03549},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002244,"p":-0.0673,"v":78592.220988,"h":0.002407,"l":0.00224},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0203,"p":3.308,"v":940110.48426,"h":0.02127,"l":0.01934},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04276,"p":-0.812,"v":1418222.874465,"h":0.04411,"l":0.0424},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012244,"p":-0.0052,"v":55614.2306952,"h":0.0012418,"l":0.001217},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.06,"p":0.0002,"v":55836.28,"h":339.35,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0024743,"p":-0.0471,"v":65151.401093,"h":0.0026049,"l":0.0022085},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002016,"p":-0.0127,"v":109675.457209,"h":0.002168,"l":0.001967},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003019,"p":0.0844,"v":57641.523167,"h":0.003088,"l":0.002768},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00202,"p":0.0412,"v":12486.38182,"h":0.00203,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.1,"p":0.0104,"v":93976.53,"h":202.91,"l":198.26},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0337,"p":-0.59,"v":1910838.54621,"h":0.0383,"l":0.0331},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006226,"p":-0.058,"v":9756.55335,"h":0.0006663,"l":0.0006183},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05637,"p":0.0193,"v":61903.88801,"h":0.06041,"l":0.05482},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006895,"p":-0.086,"v":64082.87199,"h":0.007691,"l":0.006163},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05594,"p":-0.0032,"v":58149.40746,"h":0.05704,"l":0.05536},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02331,"p":0.0282,"v":57336.06484,"h":0.02394,"l":0.02266},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":-2.924,"v":347270.71291,"h":0.0172,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002772,"p":-0.0493,"v":57717.6207443,"h":0.0002948,"l":0.0002659},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.24e-7,"p":-0.026,"v":66.6081229641,"h":2.3e-7,"l":2.202e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.51,"p":-0.0165,"v":72468.17,"h":314.32,"l":308.42},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000607,"p":0.5251,"v":13264.2501842,"h":0.0000799,"l":0.0000398},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005743,"p":0.1529,"v":54662.981162,"h":0.005957,"l":0.004894},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0002,"v":56544.1306,"h":1,"l":0.9987},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001788,"p":-0.0105,"v":76438.501974,"h":0.001807,"l":0.001783},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005348,"p":0.0736,"v":64185.01544047,"h":0.00005466,"l":0.00004919},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.526,"p":0.2589,"v":11419.1635,"h":0.78,"l":0.4095},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04715,"p":-0.0493,"v":34093.09731,"h":0.05054,"l":0.04671},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":124.88,"p":-0.0095,"v":58512.46,"h":128.11,"l":124.44},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003468,"p":0.0011,"v":55229.385785,"h":0.003484,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02817,"p":-0.0035,"v":60786.92628,"h":0.02872,"l":0.02751},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.76,"p":0.007,"v":88870.68,"h":39.07,"l":38.33},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03196,"p":-0.0187,"v":48407.56959,"h":0.03299,"l":0.03176},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000427,"p":-0.0138,"v":26146.269953,"h":0.000437,"l":0.000424},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01612,"p":-0.0277,"v":75168.46891,"h":0.0179,"l":0.01612},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00545,"p":4.406,"v":626612.82566,"h":0.00555,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0141,"p":-0.0208,"v":1575.8628,"h":0.0179,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.0000014,"p":0.013,"v":57569.503892233,"h":0.000001428,"l":0.00000137},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.12,"p":-0.0082,"v":59978.87,"h":449.19,"l":431.75},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0318,"p":-3.343,"v":836431.45587,"h":0.0335,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":0.315,"v":288584.332,"h":0.0649,"l":0.063},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005358,"p":0.0067,"v":55605.623768,"h":0.005369,"l":0.005321},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000929,"p":0.0242,"v":7837.86231,"h":0.000934,"l":0.000897},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003457,"p":-0.0008,"v":1389.8649969,"h":0.00039,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":-0.0319,"v":14563.237429,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.354e-8,"p":-0.0131,"v":56002.38720352895,"h":1.374e-8,"l":1.348e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1069,"p":-0.0083,"v":200148.9796,"h":0.1078,"l":0.1055},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0881,"v":9573.49954162,"h":0.00004072,"l":0.00003676},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.89,"p":0.0072,"v":59839.69,"h":74.37,"l":73.19},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206,"p":-0.011,"v":58833.31,"h":208.57,"l":204.14},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01041,"p":-0.0216,"v":27745.76709,"h":0.01065,"l":0.01022},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.727,"p":-0.0158,"v":87045.08,"h":4.822,"l":4.726},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04025,"p":-0.0665,"v":84207.72225,"h":0.055,"l":0.0401},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00688,"p":-0.0484,"v":6836.40604,"h":0.00729,"l":0.00684},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003026,"p":-0.0448,"v":73292.624066,"h":0.003267,"l":0.003},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0132,"p":0.003,"v":113.62073,"h":0.0132,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.87,"p":-0.0304,"v":58884.97,"h":355.79,"l":343.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.287,"p":2.387,"v":948659.10594,"h":1.344,"l":1.245},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7032e-8,"p":0.0483,"v":110894.8275889752,"h":3.8538e-8,"l":3.38e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000242,"p":-0.2818,"v":1106.55532027,"h":0.00000337,"l":0.00000134},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05019,"p":-0.338,"v":180032.46859,"h":0.05082,"l":0.04975},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004264,"p":-0.0106,"v":74347.462756,"h":0.004359,"l":0.004124},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1424,"p":0.0113,"v":66620.9032,"h":0.1442,"l":0.1372},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.7799,"p":0.9776,"v":2158954.1459,"h":2.58,"l":0.815},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.463,"p":0.695,"v":2684148.81017,"h":2.505,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000708,"p":0.283,"v":201984.96125005,"h":0.00000721,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00442,"p":-0.0615,"v":34808.77427,"h":0.00475,"l":0.0043},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2657,"p":5.646,"v":1137553.04294,"h":0.2693,"l":0.2481},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010951,"p":0.0628,"v":83711.733125,"h":0.011097,"l":0.010053},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004469,"p":0.0235,"v":62894.206993,"h":0.004726,"l":0.004201},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0027,"v":52139.50438,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000657,"p":1.077,"v":460321.329394,"h":0.00068,"l":0.000649},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0283,"v":34.86853,"h":0.00114,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4473,"p":-0.0062,"v":22254.0584,"h":0.4504,"l":0.4458},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03164,"p":0.0066,"v":55610.53246,"h":0.03252,"l":0.03127},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2915,"p":0.0185,"v":116089.5295,"h":0.3378,"l":0.2853},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002474,"p":-0.0068,"v":52591.7154725,"h":0.0002538,"l":0.0002442},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01335,"p":-2.269,"v":10469629.714587,"h":0.01859,"l":0.01316},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000511,"p":-0.2561,"v":21695.253392,"h":0.000688,"l":0.00051},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00333,"p":6.051,"v":1719169.67133,"h":0.00345,"l":0.00312},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008465,"p":-0.1413,"v":95481.4820283,"h":0.0010415,"l":0.0007},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006499,"p":-0.0793,"v":357.151230033,"h":0.000007059,"l":0.000004852},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00696,"p":-0.0376,"v":60625.223059,"h":0.007669,"l":0.006644},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09458,"p":-0.578,"v":56754346.55552,"h":0.09609,"l":0.09437},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000143,"p":-0.0225,"v":4239.13623,"h":0.0001481,"l":0.0001416},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004928,"p":-0.0196,"v":27357.719758,"h":0.005056,"l":0.004813},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009247,"p":-0.0777,"v":57280.7226487,"h":0.0010117,"l":0.0009247},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004177,"p":-0.0108,"v":57889.132833679,"h":0.000004355,"l":0.000004125},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002954,"p":-0.007,"v":21027.445119,"h":0.003051,"l":0.002924},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001998,"p":0.001,"v":1680.0574565,"h":0.0002001,"l":0.0001987},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16781,"p":-0.0292,"v":497299.75767,"h":0.17552,"l":0.167},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":7310.3178697,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03975,"p":-1.779,"v":462373.58778,"h":0.04109,"l":0.03929},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":-0.494,"v":289924.218077,"h":0.00416,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005159,"p":0.0062,"v":58810.621266,"h":0.005229,"l":0.004998},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001792,"p":-0.0022,"v":95131.0945,"h":0.0001844,"l":0.0001773},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00179,"p":-1.972,"v":971864.53622,"h":0.001841,"l":0.001693},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.66e-7,"p":0.0579,"v":231.318959014,"h":6.8e-7,"l":5.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000573,"p":0.0082,"v":57598.9518165,"h":0.0006273,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0337,"p":-0.0134,"v":69598.06824,"h":0.03459,"l":0.0335},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.275,"p":1.852,"v":397229.4692,"h":0.28,"l":0.27},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003208,"p":0.0714,"v":66609.666951,"h":0.003418,"l":0.002974},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":0,"v":6349.42106824,"h":0.00142101,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005697,"p":-0.1626,"v":57453.282018,"h":0.011156,"l":0.003101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0624,"p":-0.0001,"v":9033.99985,"h":0.06263,"l":0.0624},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16075,"p":0.0101,"v":247068.36118,"h":0.16376,"l":0.15845},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.39,"p":0.0144,"v":75987.27,"h":22.69,"l":22.06},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002574,"p":-0.0096,"v":91975.182042,"h":0.002654,"l":0.002524},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3046,"p":0.0843,"v":95367.5486,"h":0.3134,"l":0.2784},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001122,"p":-0.0251,"v":50755.657426,"h":0.001187,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002704,"p":0.018,"v":7387.543265,"h":0.002704,"l":0.002615},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01472,"p":-0.0379,"v":211106.69144,"h":0.01543,"l":0.01435},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1261,"p":0.0128,"v":41567.9847,"h":0.1262,"l":0.1226},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1719,"p":-0.0034,"v":69499.9603,"h":0.1737,"l":0.1686},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005058,"p":-0.0031,"v":195006.294263,"h":0.005159,"l":0.00495},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006916,"p":-0.0146,"v":5141.0403155,"h":0.0007152,"l":0.0006894},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005725,"p":0.025,"v":62011.79575,"h":0.006332,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001406,"p":0.0042,"v":9429.722677,"h":0.001423,"l":0.001393},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001468,"p":0.081,"v":56030.7058918,"h":0.0001476,"l":0.0001352},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.49,"p":-0.0185,"v":58342.36,"h":27.08,"l":26.46},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01153,"p":0.035,"v":11819.99315,"h":0.01191,"l":0.01101},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009997,"p":-0.0018,"v":56320.5542209,"h":0.0010035,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00982,"p":-1.108,"v":309558.545292,"h":0.01011,"l":0.00973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.413,"p":0.0301,"v":135745.8497,"h":9.8459,"l":9.0964},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.763e-9,"p":0.0131,"v":53797.36543360606,"h":3.777e-9,"l":3.688e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00623,"p":-0.0032,"v":40745.68641,"h":0.00633,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01545,"p":-1.025,"v":131327.034608,"h":0.01597,"l":0.01542},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06006,"p":400.5,"v":18622024.36178,"h":0.065,"l":0.012},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.376,"p":-0.0121,"v":56038.837,"h":5.459,"l":5.376},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":-1.07,"v":126507.5707,"h":1.9,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2181,"p":2.4896,"v":1224054.7916,"h":0.3001,"l":0.0625},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0841,"p":1.082,"v":708730.97267,"h":0.0869,"l":0.0825},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0718,"p":-0.139,"v":286309.11079,"h":0.0726,"l":0.0714},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08027,"p":0.0104,"v":65344.68951,"h":0.08464,"l":0.07798},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012321,"p":-0.0122,"v":12829.335972006,"h":0.000012963,"l":0.000012252},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0201,"p":-3.874,"v":587993.55537,"h":0.02105,"l":0.01927},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0367,"p":3.672,"v":3766370.554047,"h":0.0377,"l":0.0351},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06572,"p":0.0265,"v":53368.16757,"h":0.06927,"l":0.06099},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002064,"p":0.1415,"v":3732440.4192191,"h":0.00029,"l":0.0001566},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003832,"p":0.0597,"v":55064.21039,"h":0.00004376,"l":0.00003144},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008196,"p":-0.991,"v":386221.6139704,"h":0.008393,"l":0.00809},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07484,"p":0.1322,"v":850135.87709,"h":0.07611,"l":0.06014},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.03,"p":-0.0139,"v":61961.88,"h":274.34,"l":268.89},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00991,"p":-3.033,"v":1626581.81596,"h":0.0108,"l":0.00977},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010646,"p":-0.006,"v":68367.900482,"h":0.010918,"l":0.010462},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11698,"p":0.1146,"v":1336638.87546,"h":0.165,"l":0.10199},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000729,"p":0.0013,"v":24812.832606,"h":0.000739,"l":0.000718},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04317,"p":0.0155,"v":89862.40174,"h":0.0438,"l":0.03846},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.7,"p":0.543,"v":3982965.4584,"h":447.4,"l":440.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2794,"p":0.179,"v":585541.7432,"h":2857,"l":2740},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06204,"p":0.057,"v":54119.41402,"h":0.06744,"l":0.05845},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2966,"p":0.002,"v":172918.8225,"h":0.3019,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4275,"p":-0.238,"v":112105345.25313,"h":1.45,"l":1.4195},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002811,"p":-0.0007,"v":9468.188051,"h":0.002956,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":151.52,"p":0.0394,"v":73020.98,"h":155.09,"l":145.6},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003295,"p":0.0157,"v":55923.136683,"h":0.003303,"l":0.003226},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01508,"p":0.0223,"v":26214.68464,"h":0.01508,"l":0.01474},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003,"p":0.0445,"v":24577.07039758,"h":0.00003005,"l":0.00002867},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004215,"p":0.0127,"v":55653.693219,"h":0.004298,"l":0.004136},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001923,"p":0,"v":56951.0798378,"h":0.0002014,"l":0.0001908},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.231,"p":1.316,"v":929183.64741,"h":0.2347,"l":0.2267},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009822,"p":-0.0125,"v":54337.42688704,"h":0.00010065,"l":0.0000968},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003271,"p":0.0877,"v":68902.832418,"h":0.003823,"l":0.002859},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.71,"p":-0.0488,"v":72612.07,"h":19.74,"l":18.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001081,"p":0.0074,"v":72531.601189,"h":0.001113,"l":0.001054},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001067,"p":0.0037,"v":8401.54221797,"h":0.0001073,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.201,"p":-0.0059,"v":8453.7412,"h":0.2025,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004452,"p":5.198,"v":1786860.83707515,"h":0.00004491,"l":0.00004201},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.583,"p":0.0281,"v":826920.05139,"h":0.6187,"l":0.5397},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":134.16,"p":0.0159,"v":60182.53,"h":136.65,"l":131.99},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00732,"p":-0.136,"v":574427.176285,"h":0.00748,"l":0.00725},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000317,"p":-0.0096,"v":38721.0286578,"h":0.0003212,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01987,"p":-0.0297,"v":48227.67512,"h":0.022,"l":0.01965},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2595e-8,"p":-0.0212,"v":38.081885173061,"h":1.2869e-8,"l":1.2353e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000795,"p":-0.0099,"v":53634.7360216,"h":0.0000859,"l":0.0000757},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.81554,"p":-0.0122,"v":214561.8188,"h":0.91247,"l":0.7542},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003573,"p":0.0053,"v":67938.8468554,"h":0.0003618,"l":0.0003534},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6389,"p":0.0102,"v":59850.2178,"h":0.6562,"l":0.6252},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.28,"p":-0.0036,"v":80181.04,"h":24.81,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013142,"p":0.0606,"v":67274.495724,"h":0.013572,"l":0.01196},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.019,"v":52217.435656,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00604,"p":0.0667,"v":709954.884965,"h":0.00712,"l":0.005428},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004073,"p":-0.0519,"v":25075.9080632,"h":0.0004298,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003048,"p":0.0153,"v":22594.975134,"h":0.0003081,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00023,"p":0.2921,"v":8340.922003,"h":0.000238,"l":0.000176},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001705,"p":0.0023,"v":122176.010337,"h":0.00173,"l":0.0015},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007173,"p":-0.002,"v":59165.3854176,"h":0.0007227,"l":0.0007099},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0776,"p":-3,"v":2171157.3047,"h":0.0819,"l":0.0774},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003105,"p":-0.0568,"v":52412.1731809,"h":0.00033,"l":0.0003068},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01089,"p":-0.0354,"v":53875.9519,"h":0.01145,"l":0.01082},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012232,"p":0.0028,"v":51878.242894,"h":0.01246,"l":0.012078},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002332,"p":-0.0068,"v":92948.9924582,"h":0.00236,"l":0.0023271},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.81,"p":0.004,"v":59188.48,"h":337.8,"l":332.05},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.839,"p":0.359,"v":189997.82618,"h":0.848,"l":0.827},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001977,"p":-0.403,"v":276004.598687,"h":0.002018,"l":0.001972},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02724,"p":0.0036,"v":66047.39777,"h":0.0277,"l":0.02698},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":-0.037,"v":637.928926,"h":0.000035,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":936.19,"p":-0.0092,"v":64755.72,"h":954.52,"l":936.19},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2184,"p":-0.274,"v":1031062.57479,"h":0.2247,"l":0.2164},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006031,"p":-0.0127,"v":55411.130256,"h":0.006161,"l":0.006009},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0689,"p":2.836,"v":1333165.29838,"h":0.0697,"l":0.0666},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.272,"p":0,"v":6060471.77562,"h":1.295,"l":1.266},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":201.04,"p":0.0035,"v":59377.2,"h":202.59,"l":198.66},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004191,"p":0.0299,"v":78831.641679,"h":0.005639,"l":0.003501},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000179,"p":-0.4406,"v":526757.56861472,"h":0.00000333,"l":0.00000133},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4269,"p":-0.0124,"v":152650.5415,"h":0.4459,"l":0.4265},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0788,"p":0.639,"v":152798.4048,"h":0.08,"l":0.0761},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01199,"p":-0.0155,"v":55016.44359,"h":0.01218,"l":0.0119},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007975,"p":0.1598,"v":53858.4446424,"h":0.0008176,"l":0.0006863},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007346,"p":-0.0788,"v":55336.420166643,"h":0.000008118,"l":0.000007346},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":375.65,"p":-0.0135,"v":60989.54,"h":384.66,"l":375.16},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000896,"p":0.1823,"v":61768.25290299,"h":0.000009383,"l":0.000007333},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01636,"p":-0.0078,"v":11480.39694,"h":0.01661,"l":0.01622},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1116,"p":-3.377,"v":11481841.052575,"h":0.1159,"l":0.1103},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01081,"p":-0.46,"v":400906.44537,"h":0.01136,"l":0.01075},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001062,"p":-0.0466,"v":61914.845488,"h":0.001131,"l":0.001023},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001532,"p":0.789,"v":322393.3806828,"h":0.0001578,"l":0.0001516},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021698,"p":-0.0098,"v":55763.8003531,"h":0.0021981,"l":0.0021567},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1438,"p":3.977,"v":3694530.92983,"h":0.1464,"l":0.136},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.044,"p":-0.0927,"v":1.0511,"h":0.0485,"l":0.044},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.75,"p":-0.419,"v":581539.40803,"h":4.84,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006637,"p":0.0384,"v":60136.5134338,"h":0.0007072,"l":0.0006387},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0005,"v":8380.09338,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01524,"p":-0.0116,"v":78685.36915,"h":0.01643,"l":0.01485},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.005733,"p":0.911,"v":56267.770037,"h":0.008909,"l":0.003},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.34,"p":-0.0153,"v":61741.01,"h":106.63,"l":99.54},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":136.21,"p":-0.0195,"v":59495.93,"h":141.06,"l":135.7},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":24719.248,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00284,"p":-0.351,"v":2257824.84083,"h":0.00301,"l":0.0028},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.474,"p":-0.837,"v":401624.7094,"h":0.493,"l":0.47},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003086,"p":0.0157,"v":75097.012148,"h":0.003585,"l":0.002905},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003012,"p":-0.0065,"v":54961.404035,"h":0.003066,"l":0.002983},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.68,"p":-0.0223,"v":59324.03,"h":70.6,"l":68.36},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005029,"p":-0.0078,"v":3039.226268,"h":0.005178,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0319,"p":2.244,"v":4876524.2612,"h":0.0338,"l":0.0312},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0166,"p":-3.488,"v":1180439.82138,"h":0.0176,"l":0.0164},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.167,"p":-0.0505,"v":98635.0424,"h":0.177,"l":0.1652},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":0.0345,"v":52988.60125,"h":0.000846,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003386,"p":-0.0079,"v":56197.435648,"h":0.003448,"l":0.003377},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000907,"p":0.0022,"v":113856.9589695,"h":0.0000921,"l":0.0000901},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00268,"p":-0.0428,"v":8087.67561,"h":0.00283,"l":0.00256},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0063,"p":-1.563,"v":422294.85523,"h":0.00647,"l":0.00623},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.02,"p":0.1834,"v":7378.4003,"h":0.0223,"l":0.0169},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1872,"p":0.0135,"v":59473.2274,"h":0.1907,"l":0.1814},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004095,"p":-0.1344,"v":55252.641938,"h":0.0004795,"l":0.0004095},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.073,"p":1.587,"v":1267819.2166,"h":3.178,"l":3.008},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.695,"p":1.017,"v":117692.21101,"h":0.707,"l":0.682},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09134,"p":-0.0363,"v":133974.14305,"h":0.09492,"l":0.09119},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004885,"p":-0.0012,"v":179308.016359,"h":0.004986,"l":0.004716},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09332,"p":0.0259,"v":63918.4486,"h":0.10055,"l":0.08775},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1884,"p":0.3119,"v":269201.211,"h":0.2214,"l":0.1436},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.012,"p":-0.033,"v":8645138.97152,"h":6.635,"l":5.951},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.869e-7,"p":0.0015,"v":116015.9547855817,"h":7.928e-7,"l":7.751e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008006,"p":-0.0793,"v":13647.0685551,"h":0.0008947,"l":0.0007695},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.938,"p":-0.213,"v":6203917.01502,"h":0.95,"l":0.924},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005845,"p":-0.0118,"v":72165.377294,"h":0.005952,"l":0.005791},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.1088,"v":226.288779576,"h":0.000005835,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039276,"p":-0.0614,"v":59929.421625,"h":0.041936,"l":0.038977},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01686,"p":-2.824,"v":182198.119901,"h":0.01762,"l":0.01681},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.083,"p":-0.368,"v":230403.12038,"h":1.105,"l":1.082},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.754e-8,"p":0.0471,"v":53822.74088859029,"h":1.802e-8,"l":1.667e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.64,"p":-0.0106,"v":64399.83,"h":255.23,"l":246.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3042,"p":0.0059,"v":57796.0851,"h":0.305,"l":0.3004},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02593,"p":-0.0049,"v":52907.5089,"h":0.0261,"l":0.02554},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01163,"p":-0.086,"v":235941.33415,"h":0.01201,"l":0.01156},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003829,"p":0.0257,"v":24523.024062,"h":0.00391,"l":0.003706},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0371,"p":0.1355,"v":700021.80844,"h":0.04251,"l":0.03213},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3407,"p":0.0203,"v":81042.5968,"h":0.3453,"l":0.3281},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.22657,"p":0.1956,"v":364506.45346,"h":4.39337,"l":3.21},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02449,"p":1.999,"v":3839261.720957,"h":0.0274,"l":0.02381},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.122,"p":-0.0208,"v":268074.839,"h":0.131,"l":0.1172},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":97.6045,"h":0.0113,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004632,"p":0.0474,"v":60479.3027,"h":0.004691,"l":0.00416},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003036,"p":0.4666,"v":30386.761244,"h":0.003473,"l":0.001969},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007444,"p":0.0471,"v":28114.332297,"h":0.008209,"l":0.007},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2217,"p":3.55,"v":2062539.61298,"h":0.226,"l":0.2039},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001242,"p":-0.022,"v":55406.17080766,"h":0.00001303,"l":0.00001154},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1508,"p":0.668,"v":246797.46234,"h":0.1552,"l":0.1496},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.414e-10,"p":0.1776,"v":59673.98344288185,"h":3.88e-10,"l":2.873e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01105,"p":0.0054,"v":231993.69063,"h":0.01112,"l":0.01095},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6334,"p":0.0157,"v":422770.6953,"h":0.6479,"l":0.6215},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13709,"p":0.0223,"v":104132.07448,"h":0.15504,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3097,"p":0.0064,"v":581019.4543,"h":0.3217,"l":0.3064},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.38,"p":-0.0073,"v":61125.47,"h":204.18,"l":195.61},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0604,"p":-0.0057,"v":53173.71296,"h":0.06178,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009082,"p":0.004,"v":54443.5327788,"h":0.0009091,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.38,"p":0.0077,"v":60087.28,"h":118.56,"l":116.96},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009125,"p":0.0763,"v":51881.5212584,"h":0.0009334,"l":0.0008458},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06309,"p":-0.0522,"v":60438.69039,"h":0.06785,"l":0.06305},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02878,"p":-0.023,"v":64984.21778,"h":0.03126,"l":0.02685},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.92,"p":0.0023,"v":55633.08,"h":478.76,"l":472.22},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05328,"p":0.0032,"v":60965.49633,"h":0.05471,"l":0.05276},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09462,"p":0.0142,"v":63180.06433,"h":0.09596,"l":0.092},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012555,"p":0.02,"v":76432.0186389,"h":0.0012803,"l":0.0012046},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":147.55,"p":0.0199,"v":61694.55,"h":149.1,"l":143.56},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01237,"p":-0.0358,"v":9827.13888,"h":0.01295,"l":0.0103},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0482,"p":-0.0483,"v":65166.89799,"h":0.05178,"l":0.04672},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01624,"p":0.0233,"v":55860.51218,"h":0.01668,"l":0.01572},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7099e-9,"p":-0.1033,"v":56603.505684917865,"h":2e-9,"l":1.6755e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.389,"p":0.0047,"v":66329.463,"h":3.404,"l":3.286},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00706,"p":-2.755,"v":556862.46014,"h":0.00729,"l":0.007},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000651,"p":0.0015,"v":50643.82694529,"h":0.00000662,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4572e-8,"p":-0.122,"v":9472.844013172142,"h":8.5e-8,"l":7.2e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001626,"p":-0.0085,"v":55619.695254,"h":0.001648,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001812,"p":0.0721,"v":20040.0872306,"h":0.0001865,"l":0.0001678},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.311,"p":0.0264,"v":8135.535,"h":0.318,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2612,"p":0.0015,"v":57469.7495,"h":0.279,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00819,"p":0.0378,"v":82040.707577,"h":0.008233,"l":0.007882},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001138,"p":0.0169,"v":42508.586502888,"h":0.000001159,"l":0.000001111},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":1.299,"v":307609.958298,"h":0.00477,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.72,"p":-0.0136,"v":56330.09,"h":100.31,"l":98.54},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10263,"p":0.0066,"v":57511.2903,"h":0.10409,"l":0.10143},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.99,"p":-0.001,"v":58065.65,"h":74.43,"l":73.87},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3016,"p":0.567,"v":1542528.94178,"h":0.3088,"l":0.2985},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04323,"p":-0.0177,"v":2327.20362,"h":0.053,"l":0.04323},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02237,"p":0.0247,"v":54679.66894,"h":0.02374,"l":0.02182},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022077,"p":0.0026,"v":78854.066514,"h":0.022237,"l":0.02196},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.45,"p":-0.0036,"v":64642.5,"h":119.8,"l":115.11},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001654,"p":-0.0444,"v":67535.0685589,"h":0.0001794,"l":0.0001624},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.17,"p":0.0137,"v":55788.38,"h":55.19,"l":54.1},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001309,"p":0.0155,"v":55469.4271079,"h":0.0001362,"l":0.0001282},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3393,"p":1.314,"v":1238725.88855,"h":0.3409,"l":0.33},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06669,"p":-0.0136,"v":54917.41108,"h":0.06806,"l":0.06621},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0012011,"p":-0.2934,"v":817.1411889,"h":0.0020793,"l":0.0012011},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.016,"p":2.96,"v":914365.96766,"h":0.0166,"l":0.01552},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.448,"p":0.0119,"v":18745.47,"h":6.647,"l":6.352},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001396,"p":0.0137,"v":19482.222734,"h":0.001417,"l":0.001366},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001923,"p":-0.0163,"v":54325.540411,"h":0.001971,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014032,"p":-0.0029,"v":62307.867016,"h":0.016068,"l":0.012741},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004815,"p":0.0035,"v":53890.0613739,"h":0.0004884,"l":0.0004736},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001955,"p":-0.002,"v":53172.1556268,"h":0.0001963,"l":0.0001935},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01143,"p":-0.0043,"v":56926.81391,"h":0.01148,"l":0.01126},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.91e-8,"p":-0.002,"v":52766.6332051939,"h":6.026e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002926,"p":0.0061,"v":65167.4509585,"h":0.0002949,"l":0.0002884},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.435e-13,"p":-0.1014,"v":641.394893597073,"h":3.338e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0384,"p":10.663,"v":646299.22255,"h":0.0392,"l":0.0343},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00895,"p":0.0124,"v":66530.77807,"h":0.00895,"l":0.00882},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.007,"p":3.135,"v":1604337.37209,"h":2.031,"l":1.881},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000413,"p":-0.0282,"v":45100.21899639,"h":0.00000451,"l":0.00000399},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3656,"p":-0.409,"v":422943.03368,"h":0.3724,"l":0.363},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009036,"p":-0.1773,"v":154422.437491,"h":0.011893,"l":0.00851},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.45,"p":-0.0128,"v":61277.44,"h":56.28,"l":54.24},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.41,"p":-0.0137,"v":109383.77,"h":106.59,"l":99.61},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.189e-8,"p":0.0189,"v":100622.54995353521,"h":4.346e-8,"l":4.059e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05955,"p":-0.1508,"v":74958.29939,"h":0.07019,"l":0.05476},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01452,"p":0.0048,"v":59546.20981,"h":0.01509,"l":0.01406},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13905,"p":-0.827,"v":3358886.0775905,"h":0.14231,"l":0.12812},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005034,"p":-0.023,"v":56322.0057156,"h":0.0005274,"l":0.0005001},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00622,"p":0.0668,"v":1012547.147456,"h":0.006453,"l":0.005819},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003815,"p":0.0073,"v":25801.443006,"h":0.003883,"l":0.003776},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000156,"p":-0.0545,"v":827.6485802,"h":0.0000169,"l":0.0000152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.025843,"p":-3.592,"v":7939826.84297,"h":0.029016,"l":0.025462},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0002,"p":-0.3939,"v":280806.1111991,"h":0.0005853,"l":0.0000633},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.142,"p":4.643,"v":855295.34352,"h":0.1448,"l":0.1351},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11549,"p":0.0247,"v":821.50074,"h":0.11643,"l":0.10902},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":459.68,"p":-0.0179,"v":62494.1,"h":484.67,"l":459.33},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005922,"p":0.0828,"v":119689.312379,"h":0.006151,"l":0.005346},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002562,"p":-0.0019,"v":41253.58844894,"h":0.00002636,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03121,"p":-1.763,"v":3441755.197405,"h":0.03711,"l":0.03107},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0555,"p":14.907,"v":32507106.4464,"h":0.0891,"l":0.0475},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003623,"p":-0.1883,"v":58709.420347,"h":0.004898,"l":0.003586},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03352,"p":-0.0737,"v":57061.96751,"h":0.03622,"l":0.03282},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1094,"p":0.829,"v":281607.51192,"h":0.1129,"l":0.1078},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.658,"p":-0.0111,"v":67985.268,"h":18.369,"l":17.624},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007694,"p":-0.0025,"v":11978.4386894,"h":0.0007768,"l":0.000757},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05869,"p":0.038,"v":78718.0156,"h":0.06192,"l":0.05638},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":0.0456,"v":52657.79303,"h":0.00206,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004656,"p":-0.0289,"v":51420.913214,"h":0.004811,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009785,"p":0.2199,"v":16132.02828,"h":0.010897,"l":0.008005},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00224,"p":-4.274,"v":484170.324836,"h":0.00242,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.457,"p":2.009,"v":376042.36841,"h":0.465,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15523,"p":0.0541,"v":74901.00942,"h":0.1695,"l":0.14565},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.42,"p":0.0118,"v":56626.15,"h":21.64,"l":20.96},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.455,"p":8.076,"v":6741479.5953,"h":0.46,"l":0.419},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00645,"p":-0.0015,"v":22.62006,"h":0.00655,"l":0.00645},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001086,"p":-0.0286,"v":9082.134983,"h":0.001133,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002113,"p":0.0028,"v":251962.138996,"h":0.002122,"l":0.002097},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008334,"p":-0.0034,"v":56442.151189,"h":0.0088,"l":0.008322},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":-9.016,"v":1519722.6349,"h":0.128,"l":0.11},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01732,"p":-0.0688,"v":6583.40782,"h":0.01948,"l":0.01701},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016128,"p":0.03,"v":82042.0562887,"h":0.0017845,"l":0.0014706},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.011081,"p":-0.145,"v":42971.093763,"h":0.013167,"l":0.011056},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.000012,"p":-0.0415,"v":26969.03103596,"h":0.00001254,"l":0.0000112},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":104827.2021485,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.42,"p":0.0368,"v":70094.43,"h":20.19,"l":18.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.94,"p":0.0054,"v":60104.36,"h":59.85,"l":55.91},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.24,"p":0.0045,"v":1604889.193,"h":243.1473,"l":236.7383},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02986,"p":0.003,"v":62790.51461,"h":0.03034,"l":0.02889},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001654,"p":0,"v":344438.3427823,"h":0.0001699,"l":0.000164},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":0.941,"v":432404.893499,"h":0.000442,"l":0.000419},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08512,"p":0.1674,"v":76869.12733,"h":0.08651,"l":0.07002},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.08,"p":-0.0043,"v":59269.27,"h":339.45,"l":336.67},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004513,"p":0.0574,"v":53073.578673,"h":0.005,"l":0.004254},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002141,"p":-0.0041,"v":56480.934551,"h":0.002151,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006854,"p":0.0331,"v":66659.9671367,"h":0.0007348,"l":0.0006409},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00749,"p":-1.706,"v":877858.185591,"h":0.00771,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007661,"p":-0.0625,"v":27.5880755,"h":0.0008172,"l":0.0007523},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046869,"p":0.0023,"v":70895.5250354,"h":0.0047814,"l":0.0046136},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0124,"p":-0.0016,"v":16094.52258,"h":0.01258,"l":0.01061},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01459,"p":-0.042,"v":78308.7549,"h":0.01611,"l":0.01427},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0866,"p":-3.671,"v":405662.11879,"h":0.0904,"l":0.0863},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1058,"p":4.134,"v":1322949.04606,"h":0.1067,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05502,"p":-0.0048,"v":75115.28748,"h":0.05701,"l":0.05484},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.84e-9,"p":-0.0175,"v":5756.28898447579,"h":8.49e-9,"l":7.67e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.17,"p":0.0147,"v":60080.16,"h":17.4,"l":16.76},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.39,"p":-0.0157,"v":63460.43,"h":168.62,"l":159.57},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10322,"p":-0.012,"v":58452.95586,"h":0.10985,"l":0.10285},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00306,"p":-0.0377,"v":3504.02958,"h":0.0032,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":1.598,"v":552737.938773,"h":0.000916,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.95,"p":-0.0302,"v":58870.9596,"h":1.0133,"l":0.9411},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008307,"p":-0.0337,"v":20532.10786623,"h":0.00008684,"l":0.00008304},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01645,"p":0.0223,"v":1974.89802,"h":0.01645,"l":0.0151},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2937,"p":0.0505,"v":333683.8457,"h":1.3619,"l":1.2233},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04125,"p":0.1053,"v":59719.68191,"h":0.04257,"l":0.03635},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1109,"p":2.306,"v":347386.2842,"h":0.114,"l":0.1081},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02376,"p":-0.0012,"v":53709.32919,"h":0.02381,"l":0.0237},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001121,"p":-0.0352,"v":55580.480325,"h":0.00117,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000144,"p":0.2,"v":690.188565,"h":0.00015,"l":0.00007},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.589,"p":4.272,"v":34102428.60943,"h":5.234,"l":4.4},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02639,"p":-0.006,"v":55059.59775,"h":0.02694,"l":0.02565},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0007949,"p":0.9195,"v":43085.0294891,"h":0.0008101,"l":0.0003771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000613,"p":-0.0192,"v":320.745266,"h":0.000671,"l":0.00055},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000535,"p":0.0646,"v":201.27874247,"h":0.000054,"l":0.00004961},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4037,"p":-1.561,"v":793657.23792,"h":0.4206,"l":0.3988},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03424,"p":1.996,"v":190262.113024,"h":0.03524,"l":0.03327},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.99e-7,"p":-0.0099,"v":93477.827025702,"h":4.05e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":-0.0004,"v":234584.0435,"h":0.9981,"l":0.9969},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002938,"p":-0.002,"v":64606.483754,"h":0.002996,"l":0.00292},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05062,"p":0.0341,"v":64534.63342,"h":0.0525,"l":0.04795},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.36,"p":-0.0287,"v":56984.73,"h":92.6,"l":87.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002069,"p":-0.0203,"v":149.165425,"h":0.002112,"l":0.002069},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4528,"p":-0.0437,"v":62692.8832,"h":0.474,"l":0.4523},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01953,"p":0.0145,"v":16594.56133,"h":0.01953,"l":0.01925},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00651,"p":-0.003,"v":57522.15421,"h":0.00715,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000387,"p":-0.258,"v":407981.329219,"h":0.000399,"l":0.000383},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.71,"p":-0.0274,"v":57923.38,"h":86.59,"l":83.71},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.311e-7,"p":-0.0055,"v":53892.7101962957,"h":2.35e-7,"l":2.228e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001996,"p":-0.0263,"v":58503.6070653,"h":0.0002119,"l":0.0001964},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007081,"p":0.0078,"v":137280.01065,"h":0.0007207,"l":0.0006918},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.222,"p":0.0501,"v":49055.34671,"h":0.225,"l":0.2033},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004403,"p":0.0103,"v":66974.247666,"h":0.004485,"l":0.004334},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003085,"p":0.0148,"v":55643.433156,"h":0.003163,"l":0.003039},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.4,"p":-0.0069,"v":57173.72,"h":314.6,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08268,"p":0.0076,"v":17447.01915,"h":0.08272,"l":0.0819},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06231,"p":-0.0066,"v":61164.2049,"h":0.06501,"l":0.06215},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001924,"p":0.0131,"v":37731.7026192,"h":0.0002045,"l":0.0001877},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011753,"p":0.005,"v":56056.348191,"h":0.01194,"l":0.011567},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03568,"p":0.009,"v":58141.13973,"h":0.0358,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001406,"p":-0.0402,"v":395.63701,"h":0.00152,"l":0.001349},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1269,"p":-0.937,"v":4117041.20556,"h":0.1295,"l":0.125},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001352,"p":-0.0022,"v":187267.834803,"h":0.001377,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0019,"p":-0.0355,"v":4361.43935,"h":0.00199,"l":0.00187},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2293.7,"p":-0.0025,"v":54024.99,"h":2327.17,"l":2284.3},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.156,"p":0.0033,"v":10965.01531,"h":0.15874,"l":0.14948},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00699,"p":0.0753,"v":90961.27751,"h":0.00781,"l":0.00625},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.026,"p":-1.141,"v":1033422.63931,"h":0.0267,"l":0.0256},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0127,"p":-0.0015,"v":49500.4795,"h":0.01298,"l":0.01259},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.727,"p":0.0373,"v":61596.9644,"h":0.7409,"l":0.6934},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.87,"p":-0.0278,"v":63030.59,"h":12.42,"l":11.87},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004726,"p":-0.005,"v":53554.0456769,"h":0.0004857,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01505,"p":0.0674,"v":6510.455327,"h":0.0151,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.69,"p":-1.103,"v":320105.8102,"h":2.74,"l":2.67},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.174,"p":-0.314,"v":1286434.33022,"h":1.1787,"l":1.1739},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":517.37,"p":-0.0057,"v":57446.19,"h":523.61,"l":517.14},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002706,"p":0.0115,"v":56345.602011,"h":0.002752,"l":0.002452},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1681,"p":0.0005,"v":11968.0752,"h":0.1685,"l":0.1676},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.033,"p":10,"v":1810755.9266,"h":0.0338,"l":0.0297},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.451e-8,"p":0.0144,"v":55876.76420447478,"h":3.451e-8,"l":3.401e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01143,"p":0.175,"v":74582.99377,"h":0.01161,"l":0.01133},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002002,"p":0.04,"v":98823.7250887,"h":0.0002015,"l":0.0001564},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.00049,"p":-0.0028,"v":56370.2735507,"h":0.0005005,"l":0.0004833},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017432,"p":0.2744,"v":25865.697738,"h":0.018308,"l":0.013537},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002276,"p":-0.0035,"v":11233.716571,"h":0.002333,"l":0.002248},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2411,"p":3.343,"v":734862.64523,"h":0.251,"l":0.2325},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.7,"p":0.0451,"v":58984.11,"h":172.77,"l":165.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.62e-7,"p":-0.0046,"v":48776.172005986,"h":8.78e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.6,"p":2.804,"v":280606.07321,"h":6.7,"l":6.31},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001041,"p":-0.0038,"v":61622.1548,"h":0.001048,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001087,"p":-0.912,"v":123277.047978,"h":0.001107,"l":0.001084},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4141,"p":-1.004,"v":736267.9194,"h":0.4232,"l":0.4082},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01156,"p":0.1851,"v":171190.970122,"h":0.0119,"l":0.009549},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00337,"p":0.567,"v":778250.03311,"h":0.003484,"l":0.003336},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005492,"p":-0.0131,"v":109801.129901,"h":0.005998,"l":0.005289},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":-0.4,"v":682367.5198,"h":0.26,"l":0.247},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002588,"p":0.0282,"v":34571.716611,"h":0.00263,"l":0.002517},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.04,"p":-0.0319,"v":61988.3,"h":104.5,"l":99.5},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.14,"p":0.0027,"v":54078.71,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000129,"p":-0.0915,"v":2755.700943,"h":0.000144,"l":0.000123},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.01e-7,"p":-0.0171,"v":72211.8302119719,"h":2.05e-7,"l":1.985e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0141,"p":0.714,"v":540224.20111,"h":0.0148,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1005e-8,"p":-0.0069,"v":58341.11180910198,"h":1.1523e-8,"l":1.0992e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0672,"p":6.498,"v":931434.91352,"h":0.071,"l":0.0624},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0085,"p":-0.0081,"v":2927.94424,"h":0.0089,"l":0.00849},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014136,"p":-0.0091,"v":60506.374461,"h":0.0015619,"l":0.00135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.31,"p":0.0021,"v":58509.52,"h":156.74,"l":154.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007426,"p":0.0342,"v":71495.378323,"h":0.009141,"l":0.00715},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002488,"p":0.0955,"v":8996.668002,"h":0.00257,"l":0.002151},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":630.37,"p":0.51,"v":67298116.86491,"h":640.7,"l":626.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009641,"p":-0.124,"v":1408526.679478,"h":0.009889,"l":0.009518},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.57,"p":0,"v":58442.68,"h":225.93,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.631,"p":5.294,"v":11083954.49007,"h":1.718,"l":1.526},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0411,"p":-8.463,"v":839132.6363,"h":0.049,"l":0.0409},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008462,"p":0.132,"v":352011.441828,"h":0.012851,"l":0.007361},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":-0.0009,"v":44645.685947,"h":0.001044,"l":0.001012},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01538,"p":0.0125,"v":75893.22525,"h":0.01762,"l":0.0148},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1361,"p":0.0381,"v":66557.8748,"h":0.1436,"l":0.1307},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23115,"p":0.0489,"v":652410.22399,"h":0.23923,"l":0.2163},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01224,"p":-0.1718,"v":14708.66543,"h":0.0178,"l":0.01082},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008567,"p":0.0056,"v":1653.6556145,"h":0.0008567,"l":0.0008514},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":-0.0138,"v":43589.490598,"h":0.001382,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008119,"p":0.002,"v":34020.978748,"h":0.008215,"l":0.008004},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000425,"p":0.1181,"v":9177.2026899,"h":0.00047,"l":0.0003736},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":-2.691,"v":363302.25744,"h":0.0223,"l":0.0215},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016043,"p":0.0183,"v":82217.657379,"h":0.016482,"l":0.015135},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06145,"p":-0.0117,"v":522.33518,"h":0.06901,"l":0.06122},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0365,"p":-0.0529,"v":69376.93695,"h":0.04173,"l":0.03583},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.21,"p":0.064,"v":64138.24,"h":35.89,"l":33.09},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008429,"p":-0.0617,"v":61857.006172,"h":0.009029,"l":0.008412},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008645,"p":0.2618,"v":60582.7784802,"h":0.0008933,"l":0.0006381},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00635,"p":-0.781,"v":165933.447004,"h":0.00651,"l":0.00634},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8,"p":-0.0159,"v":78775,"h":8.98,"l":8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000299,"p":-0.0099,"v":4348.646984,"h":0.000306,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.55,"p":-0.004,"v":59547.35,"h":225.66,"l":221.16},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1671,"p":0.0201,"v":149890.988,"h":0.1693,"l":0.1632},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045035,"p":-0.0351,"v":62958.013281,"h":0.0052769,"l":0.0044258},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005877,"p":-0.0363,"v":8221.896844,"h":0.006126,"l":0.00586},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008065,"p":-0.0053,"v":88040.930354,"h":0.008155,"l":0.008051},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.419,"p":-0.0043,"v":160711.769,"h":67.742,"l":66.282},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1099.11,"p":-0.006,"v":67272.27,"h":1156.82,"l":1098.73},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.5,"p":0.0369,"v":61551.74,"h":29.81,"l":28.24},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00155,"p":-0.1837,"v":57728.376768,"h":0.001908,"l":0.001514},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":-0.196,"v":356703.028777,"h":0.00519,"l":0.00504},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01249,"p":0.0469,"v":165.7341,"h":0.0125,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000576,"p":-3.03,"v":1879651.647202,"h":0.000598,"l":0.000572},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006798,"p":0.0041,"v":146811.61157464,"h":0.00006916,"l":0.00006765},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.159,"p":-0.0081,"v":7283.3463,"h":0.1621,"l":0.1586},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007384,"p":0.0127,"v":40264.3584718,"h":0.0007424,"l":0.000725},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.105,"p":0,"v":1915596.3878,"h":0.1102,"l":0.1041},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002249,"p":0.013,"v":1301.684287,"h":0.002276,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1003,"p":-0.791,"v":158345.7131,"h":0.1019,"l":0.0997},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00966,"p":-0.0252,"v":88114.94627,"h":0.00996,"l":0.00962},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003467,"p":-0.0156,"v":1885.161534,"h":0.003599,"l":0.003446},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007465,"p":-0.0073,"v":53314.0489512,"h":0.0007625,"l":0.0007412},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":997.83,"p":-0.0016,"v":57596.36,"h":1009.71,"l":997.54},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01747,"p":-0.0146,"v":157067.79751,"h":0.01824,"l":0.01725},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":110855.0385,"h":0.0392,"l":0.038},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":-0.148,"v":10917450.43964,"h":0.689,"l":0.674},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1287,"p":-0.233,"v":430088.85367,"h":0.1313,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01704,"p":-0.0632,"v":1454.56508,"h":0.01864,"l":0.01577},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00369,"p":-0.27,"v":688351.88827,"h":0.00378,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001289,"p":0.1407,"v":46515.4093422,"h":0.0001308,"l":0.0001113},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.299,"p":0.033,"v":1362354.13824,"h":0.3037,"l":0.2947},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000752,"p":0.0473,"v":9890.292269,"h":0.000772,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06055,"p":0.01,"v":70329.16781,"h":0.06219,"l":0.05881},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6,"p":1.351,"v":873406.3592,"h":6.1,"l":5.89},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008075,"p":-0.1637,"v":55117.696209,"h":0.010847,"l":0.007626},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1058,"p":-0.189,"v":345640.15424,"h":0.1075,"l":0.105},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003337,"p":0.0036,"v":56641.7493651,"h":0.0003416,"l":0.0003305},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016475,"p":0.2906,"v":68744.800259,"h":0.017627,"l":0.012395},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":5.184,"p":-0.3694,"v":596235.633,"h":9,"l":4},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03634,"p":-0.0103,"v":17982.65652,"h":0.03692,"l":0.03573},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00196,"p":0.0113,"v":89790.53719,"h":0.00197,"l":0.001923},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2158,"p":0.0052,"v":100895.59384,"h":0.21787,"l":0.21323},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":0.366,"v":665909.034631,"h":0.282,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07463,"p":-0.0005,"v":311709.76851,"h":0.07559,"l":0.07401},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001136,"p":-0.088,"v":1111666.430984,"h":0.001161,"l":0.001119},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.296,"p":1.408,"v":1129240.4781,"h":1.384,"l":1.272},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004895,"p":0.0164,"v":56977.3134598,"h":0.0004975,"l":0.00048},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003463,"p":0.0294,"v":59095.26294,"h":0.003969,"l":0.003351},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001651,"p":0.0254,"v":56956.072055,"h":0.001752,"l":0.001578},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":451.04,"p":0.0228,"v":59566.81,"h":452.25,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02194,"p":-0.0139,"v":77907.55196,"h":0.02275,"l":0.02138},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001344,"p":0.0105,"v":12125.995081,"h":0.001367,"l":0.001325},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01171,"p":-0.0241,"v":64193.30424,"h":0.0136,"l":0.01122},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.00065,"p":-0.0061,"v":804.326508,"h":0.000673,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06717,"p":-0.0151,"v":70758.91962,"h":0.06923,"l":0.06717},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009022,"p":-0.0605,"v":73853.87733475,"h":0.00009707,"l":0.00008737},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0,"v":5462.0131537,"h":0.0002124,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.02,"p":0.0351,"v":65634.89,"h":68.37,"l":63.69},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00201,"p":0.0085,"v":46873.698471,"h":0.002042,"l":0.001988},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0159,"p":0.126,"v":1688202.326888,"h":0.0183,"l":0.01551},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.016357,"p":0.1666,"v":222395.960778,"h":0.016485,"l":0.013808},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001939,"p":-0.0091,"v":70406.377685,"h":0.001963,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.33517,"p":-0.0175,"v":115023.08907,"h":1.40539,"l":1.315},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003195,"p":0.0506,"v":55053.60195,"h":0.003273,"l":0.002967},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07983,"p":0.0131,"v":56834.13594,"h":0.08192,"l":0.07832},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000366,"p":0.0639,"v":3343.1779038,"h":0.0000377,"l":0.0000341},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001271,"p":0.0111,"v":40162.090112,"h":0.001305,"l":0.001256},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001525,"p":0.0006,"v":21440.565432,"h":0.00155,"l":0.001507},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01717,"p":-0.0034,"v":16798.18524,"h":0.01745,"l":0.01704},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1796,"p":0.729,"v":618175.7652,"h":0.1836,"l":0.1765},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14881,"p":0.2849,"v":94417.03813,"h":0.16405,"l":0.10806},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02229,"p":0.0049,"v":61139.59622,"h":0.02307,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009089,"p":-0.0013,"v":52141.8944071,"h":0.0009103,"l":0.0009074},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3086,"p":0.0078,"v":9872.513,"h":0.3179,"l":0.303},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-2.797,"v":643955.8701,"h":0.0146,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.369,"p":-0.0069,"v":55713.3657,"h":0.3754,"l":0.3657},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015741,"p":-0.0291,"v":53693.5480886,"h":0.0016589,"l":0.0015193},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.63,"p":0.0123,"v":22279.38,"h":88.76,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":353.41,"p":0.0801,"v":67864.93,"h":360.06,"l":325.43},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15785,"p":-0.0181,"v":9513.85141,"h":0.16077,"l":0.15737},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04525,"p":0.0263,"v":73401.645639,"h":0.046136,"l":0.043735},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":369.42,"p":0.0044,"v":57434.41,"h":373.84,"l":367.33},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001378,"p":-0.0114,"v":54367.120517,"h":0.001413,"l":0.001376},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01945,"p":-0.359,"v":2185601.07927,"h":0.0205,"l":0.01894},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.42,"p":0.0026,"v":55819.53,"h":396.83,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006643,"p":-0.0352,"v":95378.020349,"h":0.006896,"l":0.006499},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008224,"p":-0.0133,"v":55556.09925,"h":0.008438,"l":0.008},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002898,"p":-0.0182,"v":66828.749779,"h":0.003,"l":0.002868},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008294,"p":-0.0258,"v":57462.29269,"h":0.008703,"l":0.0082},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025258,"p":0.0066,"v":15667.3484859,"h":0.002547,"l":0.0024959},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.6,"p":-0.0035,"v":57115.34,"h":47.78,"l":47.24},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010992,"p":0.0226,"v":65253.4203437,"h":0.0011409,"l":0.0010485},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00207,"p":-0.0245,"v":56625.60671,"h":0.00217,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002616,"p":0.003,"v":6008.2836692,"h":0.0002704,"l":0.0002607},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004895,"p":-0.0379,"v":60809.9387905,"h":0.0005174,"l":0.0004765},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1022,"p":-1.731,"v":5822447.31743,"h":0.1065,"l":0.1012},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01319,"p":-0.0229,"v":53826.71017,"h":0.01359,"l":0.0131},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":354.81,"p":-0.0118,"v":49605.75,"h":363.96,"l":354.81},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.824,"p":1.672,"v":1924339.17122,"h":1.827,"l":1.763},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001815,"p":0.0066,"v":52640.022079329,"h":0.000001818,"l":0.000001794},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3271,"p":-0.0168,"v":10632.2555,"h":0.3329,"l":0.327},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1589,"p":-0.625,"v":456696.5038,"h":0.1633,"l":0.1579},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01022,"p":0.098,"v":768630.997557,"h":0.0106,"l":0.01018},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003367,"p":0.0053,"v":36163.0998304,"h":0.0003386,"l":0.0003326},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077036,"p":0.0293,"v":402870.5103475,"h":0.0077037,"l":0.0066865},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14874,"p":-0.042,"v":496411.16697,"h":0.15932,"l":0.14704},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.512e-11,"p":-0.01,"v":54665.07927290965,"h":4.749e-11,"l":4.47e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":138.58,"p":0.0029,"v":63546.62,"h":141.12,"l":138.1},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.25333,"p":0.0001,"v":266706.06991,"h":1.29,"l":1.25072},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":278.9,"p":-0.0408,"v":59911.21,"h":291.65,"l":278.62},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03077,"p":-0.02,"v":60806.50156,"h":0.0315,"l":0.03062},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04066,"p":-0.0339,"v":61372.54056,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000969,"p":0.0041,"v":48021.657048,"h":0.000986,"l":0.000962},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002473,"p":-0.0088,"v":28038.6835569,"h":0.0002499,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03976,"p":0.0432,"v":108214.69561,"h":0.04035,"l":0.03709},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02205,"p":-0.0226,"v":54374.74648,"h":0.02289,"l":0.02184},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.375,"p":4.404,"v":21179179.31361,"h":1.389,"l":1.315},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1497,"p":-0.0144,"v":77528.1567,"h":0.156,"l":0.1465},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3768,"p":-0.0026,"v":368703.0065,"h":1.4355,"l":1.308},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007123,"p":0.141,"v":1163317.7799782,"h":0.00725,"l":0.007039},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51998,"p":0.1435,"v":84228.20067,"h":0.53481,"l":0.44425},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":0,"v":0,"h":0.014099,"l":0.014099},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002641,"p":0.0038,"v":59553.7015625,"h":0.0002666,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.48,"p":0.0149,"v":65990.36,"h":253.29,"l":245.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":57949.6218,"h":1.0798,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2465,"p":-0.0056,"v":55189.1307,"h":0.2504,"l":0.2462},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00924,"p":-2.015,"v":1573853.21414,"h":0.00991,"l":0.00921},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002785,"p":-0.0302,"v":55774.756325,"h":0.002916,"l":0.002628},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":51881.1984,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05614,"p":-0.0209,"v":119290.51184,"h":0.05991,"l":0.05606},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.45,"p":0.715,"v":1976466.8037,"h":8.54,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009675,"p":0.1272,"v":63934.364555,"h":0.009921,"l":0.008483},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002928,"p":-0.0786,"v":33467.315414,"h":0.003225,"l":0.002729},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":190146.8114,"h":1.0005,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02762,"p":-0.0061,"v":39132.08545,"h":0.0278,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10543,"p":0.0339,"v":233135.13173,"h":0.10799,"l":0.09879},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006549,"p":-0.0083,"v":152.533736,"h":0.007093,"l":0.006391},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02175,"p":12.403,"v":3114524.42956,"h":0.0222,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001106,"p":-0.0059,"v":101803.1694499,"h":0.0011188,"l":0.0010932},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6814,"p":-1.716,"v":3397476.95958,"h":0.6987,"l":0.6781},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011347,"p":0.0333,"v":54993.9370417495,"h":0.0000012,"l":0.0000010547},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06715,"p":-0.0043,"v":54323.92554,"h":0.06913,"l":0.06685},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005248,"p":0.1954,"v":67962.361457,"h":0.005282,"l":0.004385},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.966,"p":0.0002,"v":192512.809,"h":63.887,"l":62.076},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001702,"p":0.0216,"v":52217.35289,"h":0.001722,"l":0.001638},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03266,"p":-0.0379,"v":88583.2657,"h":0.03504,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.53,"p":0.015,"v":58383.56,"h":89.66,"l":87.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004279,"p":0.0044,"v":56971.3422362,"h":0.0004406,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00319,"p":-1.238,"v":1548872.37354,"h":0.00328,"l":0.00317},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2374,"p":-0.0029,"v":68720.0608,"h":0.2407,"l":0.2332},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.3e-7,"p":0.0487,"v":1262.17465431,"h":6.5e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1226,"p":-2.389,"v":441629.36679,"h":0.128,"l":0.1225},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006914,"p":-0.0992,"v":65421.018182,"h":0.007772,"l":0.006687},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.81,"p":-0.0174,"v":58528.9,"h":21.51,"l":20.78},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002633,"p":-0.0545,"v":780.9112332,"h":0.000316,"l":0.000243},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.55,"p":-0.0013,"v":68833.66,"h":713.99,"l":709.11},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05604,"p":-0.0118,"v":16579.75075,"h":0.05685,"l":0.05322},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.054e-9,"p":0.0234,"v":56188.09470077544,"h":2.072e-9,"l":1.972e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001032,"p":0.4474,"v":108345.14443478,"h":0.00001047,"l":0.00000708},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7002,"p":-0.0126,"v":44698.0596,"h":0.7107,"l":0.6963},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000192,"p":0.0933,"v":61450.43166662,"h":0.00001996,"l":0.0000172},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01019,"p":-0.0974,"v":47512.48118,"h":0.01194,"l":0.00803},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002788,"p":0.001,"v":54386.4535814,"h":0.0002793,"l":0.0002782},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01286,"p":-0.0061,"v":4729.13774,"h":0.01299,"l":0.01284},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1568,"p":0.3682,"v":1839.1957,"h":0.1656,"l":0.1101},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12831,"p":-0.0235,"v":201862.196,"h":0.13287,"l":0.12545},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009418,"p":-0.0224,"v":104446.634835,"h":0.009782,"l":0.009216},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013042,"p":0.0136,"v":6977.22208921,"h":0.00013043,"l":0.000128},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.914,"p":-0.0155,"v":1614277.7049,"h":1.1107,"l":0.6024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2299.99,"p":-0.391,"v":509228108.51655,"h":2346.78,"l":2290.35},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005095,"p":0.0179,"v":61594.548685,"h":0.005199,"l":0.004974},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.53,"p":0.667,"v":718717.97325,"h":4.64,"l":4.44},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00718,"p":-0.0096,"v":12574.1575,"h":0.00725,"l":0.00716},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2619,"p":-0.456,"v":5898141.11366,"h":0.2694,"l":0.2612},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002424,"p":-0.1655,"v":176907.075218,"h":0.002905,"l":0.002315},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001849,"p":-0.0005,"v":209352.5555523,"h":0.0001902,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01881,"p":-0.0068,"v":54685.12385,"h":0.0194,"l":0.01855},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3901,"p":0.0571,"v":60093.7468,"h":0.3987,"l":0.3556},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000398,"p":-0.0386,"v":726.6288104,"h":0.0000422,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.88,"p":11.24,"v":2267756.713064,"h":2.936,"l":2.573},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0074,"v":6002.24934,"h":0.00414,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":252.26,"p":0.0238,"v":59885.76,"h":256.87,"l":246.06},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007651,"p":-0.0628,"v":61150.04546415,"h":0.00008313,"l":0.00006873},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00408,"p":-0.0144,"v":50490.74593,"h":0.00433,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":-0.0004,"v":55796.99584,"h":0.009924,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.044,"p":0.0048,"v":62030.812,"h":6.238,"l":5.99},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004703,"p":-0.0057,"v":54504.2623858,"h":0.0005009,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1497,"p":0.006,"v":56436.1221,"h":0.1579,"l":0.1461},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01088,"p":-0.0082,"v":53263.4102,"h":0.0113,"l":0.01083},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2891,"p":-2.166,"v":198814.9597,"h":0.2999,"l":0.2891},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0255,"p":-1.163,"v":478714.362075,"h":0.0263,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009703,"p":0.0433,"v":54067.721196,"h":0.00989,"l":0.008978},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0947,"p":-0.838,"v":393174.04169,"h":0.0971,"l":0.0944},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05604,"p":0.0282,"v":4784.18218,"h":0.06166,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.47,"p":-0.0103,"v":55782.79,"h":441.04,"l":433.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003471,"p":-0.1134,"v":13993.987876019,"h":0.000004001,"l":0.000003395},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0.0009,"v":54235.2887447,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.01,"p":-0.0106,"v":56834.49,"h":89.27,"l":87.75},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1768,"p":3.452,"v":13065265.8673,"h":0.1847,"l":0.1698},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001828,"p":-0.0021,"v":59579.860899891,"h":0.000001911,"l":0.000001809},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0408,"p":-0.0215,"v":58003.5912,"h":0.0423,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.92,"p":0.327,"v":210142.64254,"h":0.925,"l":0.909},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003343,"p":-0.5121,"v":4030843.377135,"h":0.007249,"l":0.003082},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01428,"p":-0.048,"v":57050.62224,"h":0.0155,"l":0.01404},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.02,"v":31908429.6432,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.4e-8,"p":0.5789,"v":6552.3841382088,"h":4.16e-8,"l":1.52e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9855,"p":0.0005,"v":56525.9361,"h":0.9868,"l":0.9802},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004683,"p":-0.0588,"v":69518.5770778,"h":0.0005063,"l":0.00046},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.594,"p":0.037,"v":76316.724,"h":10.814,"l":10.057},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0918,"p":0.0121,"v":5210.0374,"h":0.0918,"l":0.0802},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04073,"p":0.0516,"v":51614.73789,"h":0.04172,"l":0.03806},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":94.7153,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0036,"p":-0.1106,"v":1035.342995,"h":0.0096,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0.0043,"v":1.065664,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01293,"p":-0.0422,"v":15979.51178,"h":0.0161,"l":0.01188},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001734,"p":-0.1229,"v":104095.043662,"h":0.002196,"l":0.001724},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002408,"p":-0.0041,"v":151622.1408202,"h":0.0002448,"l":0.0002393},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09351,"p":-0.0059,"v":60728.99576,"h":0.09535,"l":0.09317},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000537,"p":-0.0164,"v":123888.03226963,"h":0.00005605,"l":0.00005231},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.0058,"p":-0.0333,"v":59468.492495,"h":0.006227,"l":0.005638},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000209,"p":0.1942,"v":521479.290419,"h":0.000519,"l":0.000131},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.91,"p":4.159,"v":45576201.981,"h":95.65,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75812.03,"p":0.0007,"v":55243.91,"h":76537.63,"l":75756.67},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05165,"p":0.0702,"v":81621.10009,"h":0.05596,"l":0.04812},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002222,"p":-0.004,"v":70101.312681,"h":0.002261,"l":0.002191},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001302,"p":-0.0106,"v":63441.6579101,"h":0.00001456,"l":0.00001276},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08803,"p":-0.0377,"v":15893.19901,"h":0.09201,"l":0.07451},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001938,"p":0.0584,"v":149.02681,"h":0.0002177,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.55e-7,"p":0.0747,"v":56679.0711194893,"h":5.75e-7,"l":5.155e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":-0.0076,"v":2216.85217,"h":0.00275,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13974,"p":-0.0026,"v":82020.89896,"h":0.14989,"l":0.1394},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0778,"p":4.43,"v":1110043.77031,"h":0.0779,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.0218,"p":-0.0219,"v":58526.925693,"h":0.022344,"l":0.021},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00836,"p":-0.0478,"v":4930.50315,"h":0.01065,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003039,"p":-0.0136,"v":53507.872161,"h":0.003083,"l":0.003029},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.813e-10,"p":-0.0582,"v":55835.60709460646,"h":4.245e-10,"l":3.732e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0982,"p":0.0911,"v":3156.7162,"h":0.0982,"l":0.0881},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1235,"p":0,"v":2900972.552695,"h":0.1261,"l":0.1216},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000446,"p":0.1017,"v":66566.574909,"h":0.0005,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.095893,"p":-0.0473,"v":617826.809239,"h":1.19999,"l":0.991817},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005042,"p":0.1996,"v":23096.077809213,"h":0.000011317,"l":0.000003621},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-3.125,"v":2091347.159,"h":0.0131,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":-0.0697,"v":9153.196073,"h":0.000528,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007574,"p":0.0025,"v":34902.0413244,"h":0.0007771,"l":0.0007532},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.548,"p":0.3075,"v":6037898.648,"h":14.95,"l":4.14},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.15,"p":-0.0041,"v":62908.27,"h":19.68,"l":19.08},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007393,"p":0.0225,"v":60301.857354,"h":0.00746,"l":0.007205},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.81,"p":0.0642,"v":59541.76,"h":456.91,"l":426.28},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":-0.0133,"v":53370.7566,"h":0.0471,"l":0.0442},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2901,"p":-0.0044,"v":54669.1287,"h":0.2988,"l":0.2901},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004834,"p":0.0064,"v":61820.7779165,"h":0.0004882,"l":0.0004758},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4505,"p":0.7468,"v":167319.8715,"h":0.57,"l":0.2305},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01879,"p":0.0037,"v":55157.18061,"h":0.01958,"l":0.0185},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01792,"p":-0.0276,"v":739.03928,"h":0.0189,"l":0.01792},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09502,"p":-0.0029,"v":5446.12342,"h":0.09733,"l":0.09101},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008379,"p":-0.0007,"v":41913.6701351,"h":0.0008439,"l":0.0008315},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034724,"p":-0.0003,"v":839629.100475,"h":0.035464,"l":0.0343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002235,"p":-0.0337,"v":57125.709204,"h":0.002451,"l":0.002216},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000702,"p":0.0293,"v":224632.178308,"h":0.000885,"l":0.0006},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02534,"p":0.0027,"v":40915.3677,"h":0.0254,"l":0.0251},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":224.096,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":319.25,"p":0.0032,"v":55537.79,"h":321.83,"l":316.58},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001009,"p":-0.0127,"v":41504.9056339,"h":0.0001026,"l":0.0001001},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004927,"p":0.0264,"v":58836.76224,"h":0.005197,"l":0.004278},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1456,"p":-0.0054,"v":58092.6097,"h":0.1473,"l":0.1447},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6466,"p":0.0452,"v":1441.1488,"h":0.7511,"l":0.617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":125.33,"p":0.03,"v":127420.55,"h":130,"l":119.31},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1415,"p":0.569,"v":1100772.6658,"h":0.1445,"l":0.1369},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04543,"p":0.0091,"v":84930.28957,"h":0.04601,"l":0.04451},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003955,"p":0.2627,"v":94802.319073,"h":0.004727,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1524,"p":-6.215,"v":2017609.50038,"h":0.1679,"l":0.1515},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005282,"p":0.0507,"v":477635.8738901,"h":0.0005499,"l":0.0005008},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":0.0244,"v":57158.306,"h":0.0265,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.803,"p":0.446,"v":362003.706719,"h":1.838,"l":1.785},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20099,"p":0.0042,"v":526134.02655,"h":0.20799,"l":0.19744},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035944,"p":0.083,"v":7608078.94254563,"h":0.00049431,"l":0.000251},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08801,"p":-0.0151,"v":66063.49597,"h":0.0937,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.475,"p":0.636,"v":265728.14039,"h":0.49,"l":0.46},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008203,"p":0.019,"v":58143.904969,"h":0.009132,"l":0.00795},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.47,"p":0,"v":57252.93,"h":102.95,"l":102.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02108,"p":-0.0347,"v":60349.41149,"h":0.02245,"l":0.0208},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009848,"p":-0.0001,"v":52795.9003019,"h":0.0010006,"l":0.0009758},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.772e-9,"p":-0.1591,"v":160190.62099342345,"h":9e-9,"l":6.653e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005839,"p":-0.1391,"v":11480.452284,"h":0.006922,"l":0.0058},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.44607,"p":0.5145,"v":219365.40302,"h":0.47921,"l":0.24461},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.534,"p":0.196,"v":1806213.21556,"h":1.557,"l":1.521},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01181,"p":0.0059,"v":544.02859,"h":0.01211,"l":0.01137},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10896,"p":0.1731,"v":124678.67129,"h":0.1211,"l":0.08616},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.82,"p":0.02,"v":58137.61,"h":52.05,"l":50.62},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000917,"p":-0.0043,"v":33377.932463,"h":0.000943,"l":0.000911},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002173,"p":0.0538,"v":56274.881011,"h":0.002198,"l":0.002057},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01944,"p":4.911,"v":4630844.617781,"h":0.01991,"l":0.01686},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01431,"p":1.059,"v":587420.042071,"h":0.01472,"l":0.01391},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001546,"p":-0.0025,"v":22.979204,"h":0.001573,"l":0.001533},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.46,"p":-0.0363,"v":59616.82,"h":162.03,"l":155.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00242,"p":0,"v":116144.37411,"h":0.00247,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003536,"p":-0.0072,"v":59596.116942,"h":0.003574,"l":0.00352},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":-0.302,"v":211584.04336,"h":0.675,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":0.0038,"v":80182.285502,"h":0.001877,"l":0.001808},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03312,"p":0.0027,"v":138071.80929,"h":0.03331,"l":0.03248},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011146,"p":-0.029,"v":86889.016829,"h":0.013437,"l":0.011071},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03756,"p":-0.0626,"v":55381.64826,"h":0.04209,"l":0.03753},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.454,"p":-1.304,"v":2002769.6533,"h":0.467,"l":0.45},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":-1.906,"v":576931.672088,"h":0.0058,"l":0.00558},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002119,"p":0.0331,"v":415.764029,"h":0.002119,"l":0.002051},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.369,"p":1.108,"v":13987544.6305,"h":1.399,"l":1.344},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":513.9,"p":0.0454,"v":63990.8,"h":520.4,"l":491.58},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.964e-8,"p":0.0101,"v":135001.17058171998,"h":1.0813e-7,"l":9.066e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0506,"p":0.198,"v":454277.05437,"h":0.0517,"l":0.0503},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02479,"p":-1.156,"v":1829277.46309,"h":0.02594,"l":0.02457},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02109,"p":0.009,"v":919.69446,"h":0.02117,"l":0.02083},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002645,"p":0.2595,"v":39859.528906,"h":0.002749,"l":0.002077},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4586,"p":0.0059,"v":17796.7284,"h":0.4598,"l":0.4492},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023881,"p":-0.01,"v":19539.2294723,"h":0.002444,"l":0.0023801},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":1.26,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06341,"p":-0.0107,"v":326489.89613,"h":0.0788,"l":0.06194},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07442,"p":-0.0402,"v":94123.53105,"h":0.07852,"l":0.07436},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0163,"p":0.0773,"v":34315.55573,"h":0.0163,"l":0.01355},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0857,"p":13.66,"v":8212911.12844,"h":0.1037,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002191,"p":0.1334,"v":58098.037515,"h":0.002733,"l":0.001933},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1774,"p":-0.0112,"v":1615352.0789,"h":2.25,"l":2.165},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0018,"p":0.0909,"v":4898.79897,"h":0.00181,"l":0.00164},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2417,"p":-0.083,"v":529390.76907,"h":0.2464,"l":0.2382},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011862,"p":-0.0127,"v":5282.8215865,"h":0.0012015,"l":0.0011424},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019286,"p":-0.0001,"v":984580.390591,"h":0.019495,"l":0.019204},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042302,"p":-0.0105,"v":136719.204229,"h":0.04444,"l":0.040821},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001557,"p":0.0428,"v":82595.3031608,"h":0.000159,"l":0.0001477},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006239,"p":0.0043,"v":59823.86137,"h":0.006282,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04026,"p":-0.0071,"v":39362.30082,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000901,"p":-0.0066,"v":41457.641148,"h":0.000928,"l":0.000887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0129,"p":-0.0486,"v":2495.17277,"h":0.01367,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008545,"p":-0.1332,"v":54927.185196,"h":0.010739,"l":0.008307},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":711.59,"p":0.0028,"v":61515.85,"h":715.31,"l":709.1},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.31,"p":-0.0011,"v":56751.45,"h":91.68,"l":89.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01984,"p":0.0117,"v":57232.57526,"h":0.02043,"l":0.0195},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.2,"p":-0.0119,"v":56283.31,"h":154.89,"l":146.6},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011722,"p":-0.0071,"v":38176.056531,"h":0.012014,"l":0.011361},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":647.17,"p":0.0025,"v":56292.87,"h":650.99,"l":644.96},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0322,"p":-0.617,"v":118531.281426,"h":0.0329,"l":0.032},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5488,"p":0.029,"v":55530.8375,"h":0.5583,"l":0.5202},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.264e-8,"p":-0.0022,"v":321140.37724104564,"h":2.325e-8,"l":2.221e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07465,"p":0.0725,"v":79043.6652,"h":0.0758,"l":0.06789},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08371,"p":-0.428,"v":372178.71692,"h":0.08489,"l":0.08108},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":175.78,"p":0.0414,"v":61221.4,"h":176.84,"l":166.56},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02166,"p":0.0178,"v":56091.40683,"h":0.02197,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000932,"p":0.0097,"v":448.264919,"h":0.000964,"l":0.000922},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001212,"p":-0.0148,"v":50924.641398872,"h":0.00001235,"l":0.000011892},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.95,"p":0.0132,"v":56857.91,"h":145.03,"l":141.91},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0727,"p":-0.819,"v":729056.79644,"h":0.0747,"l":0.0718},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":0,"v":491614.85692,"h":0.049,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.126,"p":-18.71,"v":2570566.86727,"h":0.168,"l":0.121},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001359,"p":0.1449,"v":274.971216,"h":0.00143,"l":0.001134},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09541,"p":-0.0115,"v":57693.06344,"h":0.10194,"l":0.09467},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04019,"p":3.582,"v":1436229.429657,"h":0.0449,"l":0.03844},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001367,"p":-0.0359,"v":25815.3933564,"h":0.0001588,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.967,"p":-0.309,"v":78589.90543,"h":0.984,"l":0.958},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04685,"p":-0.0076,"v":208712.74091,"h":0.04873,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01916,"p":0.0052,"v":57209.58109,"h":0.01916,"l":0.01903},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7941,"p":-0.0065,"v":104332.5078,"h":0.8084,"l":0.7916},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01464,"p":-0.678,"v":195988.6755,"h":0.01543,"l":0.01459},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003814,"p":-0.026,"v":54823.916194,"h":0.0000406,"l":0.00003709},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05906,"p":2.946,"v":796276.833684,"h":0.05986,"l":0.05714},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.95,"p":-0.0124,"v":80373.11,"h":70.04,"l":64.24},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00364,"p":0.0167,"v":58768.85091,"h":0.00365,"l":0.00355},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001407,"p":0.0014,"v":59087.137805,"h":0.00141,"l":0.001397},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.478,"p":4.825,"v":5219325.4713,"h":0.563,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":0.0019,"v":56294.1141,"h":0.6657,"l":0.6615},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000614,"p":0.491,"v":5636719.66157646,"h":0.00000625,"l":0.00000604},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014683,"p":-0.1594,"v":58046.7919637,"h":0.0017483,"l":0.0014135},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":-0.329,"v":150394.3692,"h":0.925,"l":0.904},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005383,"p":-0.0539,"v":39780.9405184,"h":0.0005757,"l":0.0005165},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026927,"p":0.0065,"v":42857.097955,"h":0.02701,"l":0.026705},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6502,"p":-0.0003,"v":77573.0788,"h":0.652,"l":0.6478},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03718,"p":4.762,"v":1819227.7061032,"h":0.03796,"l":0.03515},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.38,"p":-0.0056,"v":74823.61,"h":28.98,"l":27.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001402,"p":0.1065,"v":56579.2653339,"h":0.0001468,"l":0.0001222},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01542,"p":-0.1153,"v":13171.11737,"h":0.02372,"l":0.01453},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001511,"p":0.1403,"v":51055.090231,"h":0.0001602,"l":0.0001221},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.71,"p":-0.0029,"v":68458.92,"h":48.13,"l":46.47},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01321,"p":-1.123,"v":403380.485,"h":0.01383,"l":0.01313},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16,"p":0.0031,"v":62017.18,"h":16.27,"l":15.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0066,"v":643.671,"h":0.02141,"l":0.01978},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.011367,"p":-0.0952,"v":539537.904328,"h":0.016399,"l":0.009401},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03466,"p":0.0125,"v":87225.61395,"h":0.03507,"l":0.03301},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.094,"p":0.106,"v":399831.62295,"h":0.0965,"l":0.0935},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001383,"p":0.0229,"v":8802.050559026,"h":0.000001405,"l":0.000001342},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":-0.0009,"v":46546.845528,"h":0.003239,"l":0.003223},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003903,"p":-0.0424,"v":54709.709671,"h":0.004083,"l":0.00389},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001887,"p":0.0334,"v":62204.288928,"h":0.001926,"l":0.001814},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05962,"p":0.0509,"v":594813.29945,"h":0.06786,"l":0.05547},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009306,"p":0.0728,"v":63123.273121,"h":0.010392,"l":0.008603},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1273,"p":0.0417,"v":59295.0335,"h":0.1421,"l":0.122},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":0.0028,"v":7772.774339,"h":0.001798,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.43e-10,"p":-0.0041,"v":55582.07345265902,"h":1.46e-10,"l":1.411e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00758,"p":2.156,"v":1500111.496207,"h":0.00774,"l":0.00735},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4692,"p":-1.573,"v":66449588.77406,"h":0.5268,"l":0.4413},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000995,"p":-0.0478,"v":6627.687656,"h":0.001489,"l":0.000988},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":1.111,"v":1401571.76044,"h":0.0189,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.016,"p":0.0389,"v":17618.16489,"h":0.01629,"l":0.0153},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.49,"p":-0.006,"v":780637.739,"h":1.526,"l":1.463},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01713,"p":0.0035,"v":53981.89567,"h":0.01742,"l":0.01674},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.1e-8,"p":-0.2608,"v":630.664533949,"h":8.3e-8,"l":4.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.0438,"p":0.032,"v":142303.129251,"h":0.044889,"l":0.034036},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.694,"p":-0.0099,"v":3517.182,"h":0.711,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.2e-9,"p":-0.004,"v":55911.25251791033,"h":3.275e-9,"l":3.179e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00571,"p":0.0851,"v":264673.063227,"h":0.006557,"l":0.005225},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007359,"p":0.004,"v":54959.0319445,"h":0.0007478,"l":0.000722},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02794,"p":0.0256,"v":101265.23451,"h":0.03342,"l":0.02694},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.764,"p":-0.032,"v":372152.48,"h":0.8785,"l":0.7297},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1706,"p":-0.117,"v":53171.3105,"h":0.1738,"l":0.1698},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001097,"p":-0.0231,"v":499.49633,"h":0.00117,"l":0.001047},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07445,"p":0.202,"v":2004214.336659,"h":0.07596,"l":0.07395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3201,"p":-0.0003,"v":74137.2519,"h":0.3239,"l":0.319},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.194e-10,"p":-0.003,"v":77368.06736419631,"h":4.312e-10,"l":4.185e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.34,"p":0.0275,"v":57986.02,"h":25.59,"l":24.66},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.65,"p":0.0102,"v":59989.11,"h":134.95,"l":131.9},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0911,"p":-0.0043,"v":24811.8601,"h":0.0934,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07438,"p":0.026,"v":58885.60038,"h":0.07583,"l":0.07216},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03909,"p":0.0028,"v":53722.71667,"h":0.03934,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.01,"p":-1.961,"v":316713.4318,"h":0.0107,"l":0.0098},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":738.44,"p":-0.0197,"v":57634.62,"h":753.79,"l":737.93},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002664,"p":-0.2581,"v":63013.300960387,"h":0.000003655,"l":0.000002299},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01027,"p":-0.0048,"v":59676.34577,"h":0.01053,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001246,"p":-0.0311,"v":42698.805861,"h":0.0001286,"l":0.0001117},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000324,"p":-0.5627,"v":30513.79911649,"h":0.0000741,"l":0.0000242},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000719,"p":0.1061,"v":1233392.242456,"h":0.0044,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.009,"v":27767.9341,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.34,"p":-0.239,"v":423190.2477,"h":8.47,"l":8.26},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13043,"p":-0.001,"v":98619.94615,"h":0.13268,"l":0.13003},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.565,"p":0.0072,"v":6196.291,"h":6.625,"l":6.518},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005851,"p":-0.0091,"v":63741.261673,"h":0.005987,"l":0.005829},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6283,"p":0.1649,"v":57083.1785,"h":1.6735,"l":1.361},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005051,"p":-0.0047,"v":20686.137329,"h":0.005076,"l":0.005001},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001339,"p":-0.0059,"v":59160.168367,"h":0.001444,"l":0.001338},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000083,"p":0.2187,"v":328.3509045,"h":0.000086,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01423,"p":-0.0138,"v":10210.55367,"h":0.01528,"l":0.01408},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005592,"p":-0.0001,"v":12786.60229,"h":0.005593,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00739,"p":0.0221,"v":57053.19832,"h":0.01047,"l":0.00704},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004452,"p":-0.0609,"v":114033.85701,"h":0.004946,"l":0.004282},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000381,"p":0.2798,"v":176.7719398,"h":0.0003836,"l":0.0002926},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011738,"p":-0.0056,"v":64114.06821,"h":0.011839,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":253617.6381,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016678,"p":-0.0257,"v":533.48513372,"h":0.00017119,"l":0.00016544},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02117,"p":-1.213,"v":192430.379831,"h":0.02151,"l":0.021},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0354,"p":0.0473,"v":577.4643,"h":0.0369,"l":0.0313},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06548,"p":-0.0439,"v":101504.58486,"h":0.06891,"l":0.06274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.53,"p":-0.008,"v":57421.61,"h":51.01,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0586,"p":0.051,"v":54783.813356,"h":0.05924,"l":0.05839},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.65e-8,"p":-0.4804,"v":7845.3883680016,"h":1.289e-7,"l":6.03e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04848,"p":-0.0067,"v":81682.08167,"h":0.04897,"l":0.04831},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000964,"p":0.0115,"v":47.5107202,"h":0.0000964,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003895,"p":-0.0025,"v":53863.006376,"h":0.003944,"l":0.003871},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003631,"p":0.498,"v":716480.27553,"h":0.0038,"l":0.00355},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006916,"p":0.0001,"v":55610.0749114,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002066,"p":-0.0492,"v":57337.1765752,"h":0.0002246,"l":0.0001763},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00824,"p":-0.026,"v":16216.13722,"h":0.00858,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014188,"p":-0.0079,"v":56513.180776,"h":0.014678,"l":0.014127},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026585,"p":-0.0109,"v":459251.8166548,"h":0.0028079,"l":0.0026504},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001901,"p":0.1549,"v":375061.344899,"h":0.001908,"l":0.001631},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002971,"p":0.104,"v":61768.1181533,"h":0.0003099,"l":0.0002689},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00373,"p":-0.798,"v":362756.116578,"h":0.00384,"l":0.0037},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00285,"p":-0.0134,"v":64956.621462,"h":0.002913,"l":0.002843},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002584,"p":-0.0088,"v":18872.085751,"h":0.002638,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":-0.0344,"v":53.2804063,"h":0.0001631,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009061,"p":0.0006,"v":9031.169564,"h":0.009067,"l":0.008796},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0,"v":0,"h":0.00743,"l":0.00743},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75544.47,"p":-0.0002,"v":16821.71,"h":76841.64,"l":75305.86},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00011002,"p":0.9187,"v":1097116.5157469,"h":0.0002184,"l":0.0000519},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":16.0001,"p":0.0416,"v":5376.9358,"h":18.4,"l":14.3371},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000454,"p":-3.814,"v":636226.577453,"h":0.000519,"l":0.000448},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013193,"p":0.0048,"v":20064.772399369,"h":0.000013324,"l":0.000013067},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.292,"p":-2.013,"v":1125881.4565,"h":0.302,"l":0.289},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02397,"p":-0.238,"v":507462.24584,"h":0.03675,"l":0.02159},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.9,"p":-0.0415,"v":889018.916,"h":1.199,"l":0.8},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3198,"p":0.0003,"v":57945.102,"h":4.3283,"l":4.3079},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001062,"p":-0.0618,"v":3517.6432501,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99959,"p":0.013,"v":2742924792.14971,"h":0.99959,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028859,"p":-0.1033,"v":305764.281946,"h":0.032583,"l":0.02861},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02604,"p":0.0132,"v":55271.80113,"h":0.02626,"l":0.02527},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01492,"p":1.084,"v":1683701.2503,"h":0.01608,"l":0.01467},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0183,"p":0.0517,"v":59527.82293,"h":0.01839,"l":0.01731},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011806,"p":-0.0573,"v":53334.3027277,"h":0.0013246,"l":0.0010957},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007936,"p":-0.0359,"v":78080.72565676,"h":0.0000838,"l":0.000071},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0,"v":46123.58959247174,"h":3.2e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000706,"p":0.0014,"v":5767.643522,"h":0.00082,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02847,"p":5.211,"v":5906556.54138,"h":0.02864,"l":0.02684},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06882,"p":-0.0906,"v":66250.98424,"h":0.0802,"l":0.06111},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0698,"p":0.287,"v":365878.36797,"h":0.0721,"l":0.0692},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000478,"p":0.0257,"v":12958.001553,"h":0.000479,"l":0.000464},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002028,"p":-0.015,"v":55914.909555,"h":0.002089,"l":0.001999},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03297,"p":0,"v":8780.97319,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6507,"p":-0.018,"v":16715.4025,"h":1.6887,"l":1.6446},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":55950.8677,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000398,"p":0.0002,"v":279.7169416,"h":0.00004177,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0383,"p":-2.296,"v":1124516.29527,"h":0.0399,"l":0.0382},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0254,"p":-0.392,"v":658752.68463,"h":0.026,"l":0.0249},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10884,"p":-0.0063,"v":52310.42133,"h":0.11122,"l":0.1069},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.314e-9,"p":0.0179,"v":52611.769250455,"h":2.3868e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012859,"p":0.0028,"v":82469.7387574,"h":0.0000012942,"l":0.0000012822},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01199,"p":0.0318,"v":52844.71985,"h":0.01305,"l":0.01141},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6206,"p":0.0285,"v":243358.8152,"h":0.6286,"l":0.5942},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.68,"p":1.969,"v":131808.49817,"h":122.82,"l":118.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":100530.5631,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006706,"p":0.0072,"v":22732.879314,"h":0.006765,"l":0.006655},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6918,"p":0.0058,"v":175927.8383,"h":0.6959,"l":0.6817},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009864,"p":0.2673,"v":61706.6777269,"h":0.001039,"l":0.00075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003811,"p":-0.2524,"v":13939.782738561,"h":0.000009225,"l":0.00000379},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009422,"p":0.0063,"v":75358.9627942,"h":0.0009494,"l":0.000935},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01286,"p":-0.0046,"v":54855.41574,"h":0.01332,"l":0.01272},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003578,"p":0.0042,"v":55180.605215,"h":0.00361,"l":0.003555},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01025,"p":-0.021,"v":56089.534373,"h":0.011334,"l":0.01014},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001049,"p":0.0125,"v":49187.92827,"h":0.001062,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.05,"v":56204.3631,"h":0.0044,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001444,"p":0,"v":73427.25934,"h":0.001469,"l":0.001405},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000606,"p":0.664,"v":4461742.64401867,"h":0.00000614,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":0,"v":5912.03952326,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.000102,"p":0.2215,"v":39409.94054329,"h":0.00011921,"l":0.000083},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00001906,"p":-0.0923,"v":333561.32039763,"h":0.000031,"l":0.00001501},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1039,"p":-9.652,"v":1814489.87418,"h":0.1158,"l":0.1036},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.35,"p":0.384,"v":4148125.78798,"h":2.545,"l":2.169},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004247,"p":0.077,"v":544.819044,"h":0.004442,"l":0.003844},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007699,"p":0.0093,"v":105647.5875657,"h":0.00078,"l":0.000733},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004952,"p":0.003,"v":55790.771122,"h":0.005509,"l":0.004781},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":0.0036,"v":15423.48953,"h":0.00635,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1678,"p":0.66,"v":447477.96965,"h":0.1709,"l":0.1662},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00556,"p":0.0145,"v":515.17728,"h":0.00556,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.06,"p":-5.878,"v":3361319.49157,"h":25.89,"l":22.72},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08095,"p":1.175,"v":211488.21171,"h":0.08195,"l":0.07985},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01622,"p":-0.43,"v":599698.98565,"h":0.01687,"l":0.01571},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03585,"p":-0.0047,"v":55225.04887,"h":0.03662,"l":0.03584},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.056,"p":-2.778,"v":2640656.82309,"h":0.0585,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.787,"p":-0.0172,"v":160172.681,"h":11.023,"l":10.786},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":342.02,"p":-0.0033,"v":66478.82,"h":359.08,"l":340.6},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.13,"p":0.0086,"v":57992.32,"h":58.72,"l":57.57},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3799e-7,"p":0.0218,"v":1183.45741696269,"h":1.3799e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04631,"p":0.0111,"v":56888.50817,"h":0.04725,"l":0.04524},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02052,"p":-0.0004,"v":62620.47276,"h":0.02202,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1997,"p":-1.48,"v":498659.89471,"h":0.209,"l":0.1978},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.787,"p":0.224,"v":3413489.06112,"h":1.813,"l":1.769},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001766,"p":-0.0045,"v":55853.781678,"h":0.001834,"l":0.001691},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.69,"p":-0.0209,"v":55602.25,"h":161.26,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04612,"p":0.0432,"v":81496.24682,"h":0.04736,"l":0.04377},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.454,"p":-0.0357,"v":33097.458,"h":2.545,"l":2.32},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.44,"p":-0.0185,"v":58055.66,"h":193.55,"l":186.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01636,"p":-0.183,"v":734420.272219,"h":0.01698,"l":0.01617},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001358,"p":-0.0402,"v":54483.668822,"h":0.001423,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0883,"p":-3.497,"v":6395106.67985,"h":0.0961,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.323,"p":0.404,"v":2728650.368677,"h":0.3509,"l":0.3184},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.669,"p":0.0736,"v":104638.185,"h":2.747,"l":2.424},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000866,"p":-0.0399,"v":26325.675539,"h":0.000913,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000493,"p":0.0534,"v":52213.262081,"h":0.0000508,"l":0.0000466},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":0,"v":5488.975302,"h":0.001502,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00729,"p":0.1571,"v":37535.16738,"h":0.00729,"l":0.0063},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06967,"p":0.2837,"v":57522.03117,"h":0.0725,"l":0.0541},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02101,"p":-0.0033,"v":53787.62756,"h":0.02116,"l":0.02086},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.058,"p":-1.024,"v":483573.731859,"h":0.0606,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.542,"p":0.0042,"v":83526.162,"h":84.365,"l":83.087},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003475,"p":0.0166,"v":64608.61774489,"h":0.00003555,"l":0.00003394},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":165.9,"p":-0.0045,"v":56846.82,"h":168.28,"l":164.8},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009827,"p":0.0837,"v":7364.051686,"h":0.010233,"l":0.00901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005543,"p":-0.0048,"v":56394.160619,"h":0.0005683,"l":0.000534},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4728.7,"p":-0.0108,"v":1542057.8,"h":4811.4,"l":4713.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.0032,"p":0.0101,"v":13002.815329,"h":0.003209,"l":0.002916},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.15,"p":-1.495,"v":964300.31904,"h":75.66,"l":73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01932,"p":-0.0097,"v":61289.65437,"h":0.01961,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000436,"p":1.4632,"v":711.173175,"h":0.000436,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000425,"p":-0.2913,"v":754.825783815,"h":0.000005999,"l":0.0000036},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003171,"p":0.1439,"v":6536.3111633,"h":0.0003336,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1843,"p":0.876,"v":283423.77668,"h":0.1874,"l":0.1818},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.741,"p":4.809,"v":671084.51594,"h":0.764,"l":0.704},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08484,"p":0.0035,"v":54838.24688,"h":0.0851,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1884.23,"p":0.0187,"v":56309.79,"h":1892.28,"l":1849.28},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2009,"p":0.0019,"v":476413.1743,"h":0.2016,"l":0.2003},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007307,"p":0.0037,"v":21132.8362722,"h":0.0007322,"l":0.000728},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3959,"p":-0.0241,"v":58910.3621,"h":0.4063,"l":0.3955},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.64,"p":0.085,"v":1227625.7648,"h":5.88,"l":5.116},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001513,"p":-0.02,"v":2474.818927,"h":0.00155,"l":0.001513},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010753,"p":0.0589,"v":376740.016054,"h":0.011307,"l":0.010021},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":-0.0278,"v":10539.132653,"h":0.001842,"l":0.001723},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002788,"p":-0.0336,"v":48550.02377,"h":0.002908,"l":0.002787},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008693,"p":-0.0409,"v":52732.04488,"h":0.00909,"l":0.008632},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0121,"p":-0.014,"v":2418.611711,"h":0.012534,"l":0.012054},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.101,"p":-0.362,"v":1611677.02192,"h":1.124,"l":1.094},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66.48,"p":0.0072,"v":86149.68,"h":67.51,"l":65.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06264,"p":-0.0115,"v":46515.42187,"h":0.06337,"l":0.05982},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":533.49,"p":0.0014,"v":62255.08,"h":543.24,"l":532.66},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007954,"p":-0.0328,"v":90282.267945,"h":0.008233,"l":0.007621},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002755,"p":0.1698,"v":63170.4804898,"h":0.0003015,"l":0.0002316},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":317.29,"p":0.0212,"v":60292.29,"h":321.4,"l":310.48},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.966,"p":0.0107,"v":72734.517,"h":11.246,"l":10.583},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01062,"p":-0.282,"v":1327821.61696,"h":0.01121,"l":0.01043},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01434,"p":0.0098,"v":96328.85672,"h":0.01479,"l":0.01413},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":707.617,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001572,"p":0.0083,"v":34576.21946575,"h":0.00001578,"l":0.00001514},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1606,"p":0.0579,"v":143538.9437,"h":0.1634,"l":0.1515},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30364,"p":-0.0317,"v":56434.73367,"h":0.32641,"l":0.30025},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002624,"p":-0.0384,"v":8061.459695013,"h":0.000002804,"l":0.000002582},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.19,"p":-0.0179,"v":60460.25,"h":214.64,"l":200.66},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1305,"p":-2.612,"v":547524.87914,"h":0.136,"l":0.1297},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001531,"p":0.0019,"v":32221.518089,"h":0.001561,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0883,"p":-8.402,"v":785172.52181,"h":0.0996,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0072,"v":5224.96361,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05026,"p":-0.0114,"v":59708.85067,"h":0.05299,"l":0.0484},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1352,"p":0.0067,"v":54161.4583,"h":0.1382,"l":0.1329},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021544,"p":0.051,"v":8203.476571,"h":0.021628,"l":0.020411},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02658,"p":0.0678,"v":69774.22805,"h":0.02776,"l":0.02414},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002012,"p":0.011,"v":60126.1986107,"h":0.000202,"l":0.0001924},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19971,"p":0.076,"v":79009.53436,"h":0.20201,"l":0.18197},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":281.29,"p":0.0235,"v":64176.61,"h":281.71,"l":273.98},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001153,"p":-0.0357,"v":859.0867567611,"h":0.00000126,"l":0.0000010582},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2157,"p":0.1124,"v":54480.1308,"h":0.2333,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000865,"p":-0.0204,"v":35135.47322098,"h":0.00008999,"l":0.0000836},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.349,"p":3.135,"v":4942007.824,"h":1.404,"l":1.305},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0768,"p":0.0681,"v":6398.3765,"h":0.0793,"l":0.0719},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0,"v":0,"h":0.008168,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001577,"p":0.018,"v":65678.343917,"h":0.001584,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0552,"p":-0.0195,"v":26639.7461,"h":0.0574,"l":0.0546},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3187,"p":0.0034,"v":51661.3333,"h":0.3207,"l":0.3128},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":0.0314,"v":19755.52142,"h":0.00168,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03102,"p":0.0042,"v":353296.718308,"h":0.031503,"l":0.03085},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003342,"p":0.0198,"v":51585.6131141,"h":0.000341,"l":0.0002916},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3466,"p":0.0395,"v":192104.7672,"h":0.3633,"l":0.3283},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.303,"p":3.061,"v":338299.8193,"h":0.309,"l":0.293},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008791,"p":0.0108,"v":55214.037616,"h":0.00886,"l":0.008607},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.27,"p":0.0139,"v":72459.98,"h":202.11,"l":198.3},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1481,"p":-0.1024,"v":53857.0367,"h":0.1687,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.62,"p":-5.22,"v":622016.72194,"h":12.68,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.665,"p":0.0077,"v":820468.799,"h":10,"l":9.5},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010602,"p":0.0305,"v":66736.515776,"h":0.010646,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04159,"p":0.0345,"v":58334.96711,"h":0.044,"l":0.0377},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0,"v":10656548.0152,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06622,"p":-0.017,"v":55832.10084,"h":0.06804,"l":0.06609},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001386,"p":-0.0064,"v":66440.1788443,"h":0.0001437,"l":0.000127},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.49,"p":-0.0359,"v":148347.23,"h":72.44,"l":69.3},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002084,"p":-0.0052,"v":56942.554596,"h":0.0021,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34821,"p":-0.0362,"v":91994.62124,"h":0.38021,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3961,"p":-0.0195,"v":55285.4685,"h":0.4285,"l":0.3755},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002769,"p":-0.0184,"v":19025.275605,"h":0.002823,"l":0.002636},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022115,"p":-0.0132,"v":163881.1159555,"h":0.0023024,"l":0.0022115},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009267,"p":-0.004,"v":58162.710285831,"h":0.000009573,"l":0.000008855},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008068,"p":-0.0913,"v":54744.42238921,"h":0.0000996,"l":0.00008012},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001177,"p":-2.161,"v":599371.2083252,"h":0.00122,"l":0.001173},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.78,"p":0,"v":58546.94,"h":113.11,"l":112.57},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06526,"p":-0.0215,"v":54182.41351,"h":0.068,"l":0.06505},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-0.975,"v":412228.05436,"h":0.518,"l":0.505},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11688,"p":0.0876,"v":143304.87684,"h":0.11981,"l":0.10524},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":545.93,"p":0.0173,"v":61841.73,"h":548.21,"l":536.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6311,"p":-0.0223,"v":4934.4739,"h":1.7047,"l":1.6306},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01992,"p":0.0152,"v":49151.07729,"h":0.02007,"l":0.01955},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001781,"p":0.1779,"v":57308.138008757,"h":0.000002088,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.105,"p":-8.696,"v":729822.5286,"h":0.118,"l":0.104},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":-2.477,"v":915157.754767,"h":0.000971,"l":0.000937},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2094,"p":-0.993,"v":7015386.09107,"h":0.2157,"l":0.2085},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08512,"p":-0.0043,"v":55079.03517,"h":0.0855,"l":0.08511},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.11,"p":8.017,"v":15692014.19062,"h":38.3,"l":32.59},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007591,"p":0.172,"v":13579863.028284,"h":0.007928,"l":0.0074},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002127,"p":0.008,"v":9986.2910455,"h":0.0002142,"l":0.0002105},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005714,"p":0.0007,"v":53760.1214762,"h":0.0005863,"l":0.0005652},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08762,"p":0.0162,"v":43113.55285,"h":0.09001,"l":0.084},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00503,"p":-0.0112,"v":177665.00247,"h":0.005105,"l":0.005017},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5606,"p":-0.0095,"v":98.2071,"h":0.566,"l":0.5606},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000761,"p":-0.0555,"v":15328.7325431,"h":0.00008362,"l":0.0000713},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.35,"p":-0.0012,"v":59895.38,"h":259.54,"l":256.11},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0,"v":98592.457978,"h":0.00005,"l":0.000048},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.234e-10,"p":0.0081,"v":54108.764874752465,"h":1.241e-10,"l":1.221e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.851,"p":-1.227,"v":4432572.13114,"h":2.2,"l":1.838},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0592,"p":0.68,"v":490024.32902,"h":0.0605,"l":0.0584},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007857,"p":0.007,"v":33937.3869785,"h":0.0007961,"l":0.0007735},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008775,"p":0.0632,"v":60471.05214632,"h":0.00009267,"l":0.00008045},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002333,"p":-0.0042,"v":54392.42406601,"h":0.00002355,"l":0.00002296},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002969,"p":0.0126,"v":69323.392109,"h":0.003091,"l":0.002923},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":0.0107,"v":1646.049463,"h":0.000094,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-0.503,"v":2909948.66374,"h":0.204,"l":0.197},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03522,"p":0.0085,"v":64032.87849,"h":0.03668,"l":0.03447},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10725,"p":-0.0065,"v":141998.27369,"h":0.10819,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011311,"p":-0.0207,"v":63044.451316,"h":0.01216,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06019,"p":0.121,"v":422721.60462,"h":0.06506,"l":0.05218},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.55e-8,"p":0.1973,"v":2889.12272739971,"h":7.305e-8,"l":3.673e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1496,"p":3.889,"v":311825.66686,"h":0.1505,"l":0.1433},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02396,"p":-0.0168,"v":57884.311,"h":0.02606,"l":0.02372},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001029,"p":-0.0301,"v":58842.474136,"h":0.001074,"l":0.001025},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3454,"p":0.0221,"v":79907.2569,"h":0.346,"l":0.3217},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1742,"p":6.09,"v":1628340.575137,"h":0.1794,"l":0.1635},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01073,"p":-0.0191,"v":55885.21618,"h":0.01114,"l":0.01062},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002731,"p":-0.0608,"v":351021.596008,"h":0.0002969,"l":0.0002606},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000418,"p":0.0257,"v":126786.3815162,"h":0.0004506,"l":0.0004055},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":892.04,"p":-0.0366,"v":59716.95,"h":934.09,"l":888.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006451,"p":0.0018,"v":61386.983234,"h":0.006453,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001258,"p":-0.036,"v":93620.141191,"h":0.001323,"l":0.001192},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004245,"p":-0.0125,"v":18340.77799776,"h":0.000046,"l":0.00004182},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003577,"p":0.0144,"v":58164.76365679,"h":0.00003577,"l":0.00003283},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.441,"p":0.0426,"v":111981.312,"h":1.55,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3114,"p":2.671,"v":220645.8437,"h":0.323,"l":0.3019},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002447,"p":0.0111,"v":111616.272716,"h":0.002462,"l":0.002408},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003832,"p":-0.0131,"v":6368.9933134,"h":0.0004035,"l":0.0003803},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":137.97187,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4832,"p":-0.0071,"v":65500.3453,"h":8.6041,"l":8.4742},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001462,"p":0.0089,"v":61112.76843,"h":0.00155,"l":0.00143},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.306,"p":0.0481,"v":263771.226,"h":4.373,"l":4.088},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.009e-9,"p":0.0665,"v":13277.14344128572,"h":1.108e-9,"l":9.46e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004242,"p":0.0119,"v":50733.231149,"h":0.004257,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008374,"p":0.014,"v":439.6874864,"h":0.0008565,"l":0.0008258},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017697,"p":-0.0224,"v":400109.342334,"h":0.021999,"l":0.01551},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.056,"p":-0.0613,"v":60499.14063,"h":0.06186,"l":0.055},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":195.774869127,"h":0.000008501,"l":0.000007998},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.76,"p":0.0003,"v":798.66,"h":2548.69,"l":2389.94},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002369,"p":-0.0436,"v":54037.12262857,"h":0.00002505,"l":0.00002358},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0041,"p":-0.0048,"v":30537.83315,"h":0.00416,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":260.54,"p":-0.017,"v":59403.54,"h":265.74,"l":260.53},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":150.25,"p":0.0057,"v":60178.83,"h":152.44,"l":149.16},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00118,"p":0.1389,"v":2417.105193,"h":0.0012,"l":0.001036},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008982,"p":0.0023,"v":53019.84746281,"h":0.00009043,"l":0.00008929},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.125,"p":-5.159,"v":3174266.19188,"h":0.1373,"l":0.1248},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00518,"p":0.0196,"v":30068.44674,"h":0.00519,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001866,"p":-0.0153,"v":180938.841593,"h":0.001912,"l":0.001856},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0000123,"p":-0.4409,"v":1622556.12430594,"h":0.00003945,"l":0.00001141},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-0.84,"v":864922.3597,"h":0.124,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00461,"p":-0.0591,"v":376325.57804,"h":0.00499,"l":0.00455},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2453,"p":-0.0136,"v":23533.4416,"h":0.2524,"l":0.2413},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0055,"p":-0.181,"v":155949.97155,"h":0.00566,"l":0.00547},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06228,"p":0,"v":69555.87351,"h":0.063,"l":0.06163},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.56669,"p":0.0642,"v":278860.64073,"h":0.60349,"l":0.53093},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000707,"p":0.0128,"v":2596.573237,"h":0.000711,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.44,"p":-0.0073,"v":54355.99,"h":28.76,"l":28.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4692,"p":0,"v":53973.4829,"h":0.4694,"l":0.4691},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00673,"p":-0.148,"v":188310.46903,"h":0.00685,"l":0.0067},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000962,"p":-0.825,"v":82984.417779,"h":0.00098,"l":0.000961},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.792e-9,"p":0.0034,"v":88316.2579556117,"h":3.864e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":-0.0225,"v":61646.91935,"h":0.00744,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009917,"p":0.0021,"v":64059.0626327,"h":0.0010005,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01108,"p":-0.028,"v":51.51228,"h":0.01207,"l":0.01108},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01862,"p":2.139,"v":1767757.90098,"h":0.01943,"l":0.0177},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001469,"p":0.1111,"v":6202.9942045,"h":0.0001555,"l":0.0001303},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06437,"p":-1.545,"v":379686.951474,"h":0.06683,"l":0.06401},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04108,"p":-0.0009,"v":763737.19544,"h":0.04143,"l":0.04094},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001218,"p":-0.0057,"v":7091.505572,"h":0.001228,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":0.0165,"v":60024.42713,"h":0.025,"l":0.024},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02025,"p":0.0069,"v":56806.1663,"h":0.02039,"l":0.02004},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.56,"p":0.0028,"v":58991.93,"h":128.77,"l":126.27},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07538,"p":0.0156,"v":55577.96586,"h":0.07566,"l":0.07384},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0.0003,"v":2746.7055,"h":0.9993,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":528.6,"p":0.0087,"v":58511.02,"h":538.22,"l":520.27},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.868,"p":0.03,"v":67675.495,"h":4.06,"l":3.754},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000061,"p":-0.074,"v":1113.13205508,"h":0.00006679,"l":0.000061},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006162,"p":-0.0386,"v":729.729396,"h":0.006798,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0042,"p":5,"v":3282680.1268,"h":0.0058,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01094,"p":0.183,"v":731318.663363,"h":0.01119,"l":0.01085},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.98,"p":-0.0729,"v":14788.73,"h":76.77,"l":68.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.69,"p":0.0129,"v":69877.6,"h":91.73,"l":86.94},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002588,"p":-0.064,"v":29399.0190504,"h":0.0004898,"l":0.000255},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00713,"p":-0.0098,"v":58274.259027,"h":0.007225,"l":0.007116},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000961,"p":0.0445,"v":15606.5459288,"h":0.0000961,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03242,"p":-0.0651,"v":481417.78303,"h":0.03645,"l":0.03144},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0485,"p":3.632,"v":596383.897205,"h":0.0491,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.927,"p":0.108,"v":4126058.93968,"h":0.938,"l":0.917},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0046,"p":0.0109,"v":2902.91809,"h":0.00461,"l":0.00432},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002147,"p":0.0302,"v":59155.461736,"h":0.002317,"l":0.002015},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":191.54,"p":0.0211,"v":59698.42,"h":193.27,"l":185.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1168,"p":-0.0068,"v":60448.1045,"h":0.119,"l":0.1166},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.286,"p":-5.921,"v":11461278.738091,"h":0.346,"l":0.278},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0023,"v":34363.213393,"h":0.001303,"l":0.001287},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11858,"p":-0.0143,"v":192479.77731,"h":0.1283,"l":0.116},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000518,"p":0.0077,"v":17866.801171,"h":0.0000525,"l":0.0000512},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01351,"p":-0.148,"v":861180.617947,"h":0.01414,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02239,"p":0,"v":53720.9462,"h":0.02439,"l":0.0223},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001485,"p":-1.721,"v":315533.022209,"h":0.001529,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0642,"p":-0.0123,"v":24047.50062,"h":0.068,"l":0.06199},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.24,"p":-0.43,"v":7500283.01058,"h":3.297,"l":3.213},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2835,"p":0.0021,"v":79727.7424,"h":1.2861,"l":1.2808},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.34,"p":0.0138,"v":60039.65,"h":54.68,"l":53.49},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.493e-8,"p":0.0002,"v":1174.81457786222,"h":4.579e-8,"l":4.415e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007499,"p":0.0187,"v":53656.2958648,"h":0.0007543,"l":0.0007221},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.85,"p":0.0269,"v":59861.79,"h":154.97,"l":147.82},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.88,"p":0,"v":59550.2,"h":677.22,"l":669.99},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003351,"p":-0.005,"v":37520.5577728,"h":0.0003386,"l":0.0003338},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000657,"p":-0.0746,"v":28111.294101,"h":0.00071,"l":0.000632},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.184,"p":-0.0461,"v":2144.708,"h":0.2586,"l":0.1796},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005678,"p":0.0001,"v":53811.024875,"h":0.00568,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005542,"p":-0.0302,"v":57245.665889,"h":0.005748,"l":0.005247},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89376,"p":0.0014,"v":71757.37303,"h":1.9035,"l":1.88443},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.4354,"p":-0.009,"v":12737.1952,"h":25.2465,"l":24.3609},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00663,"p":-0.0001,"v":1289.044622,"h":0.007,"l":0.006148},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00053,"p":-7.666,"v":4341422.54762,"h":0.000601,"l":0.000528},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003114,"p":-0.0335,"v":5090.41755194,"h":0.00003229,"l":0.00003085},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0,"v":53657.29351,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02306,"p":0.787,"v":1182891.14317,"h":0.02507,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0014,"v":32571.46481,"h":0.01424,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002347,"p":-0.0373,"v":318493.2689279,"h":0.0002455,"l":0.0002321},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.584,"p":0.344,"v":2652167.13188,"h":0.597,"l":0.571},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03644,"p":-0.0002,"v":105840.74058,"h":0.03873,"l":0.03579},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003034,"p":-0.045,"v":139685.745035,"h":0.00323,"l":0.003029},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4353,"p":0.0081,"v":116651.3655,"h":0.4508,"l":0.39},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007518,"p":-0.0176,"v":75629.909741,"h":0.007694,"l":0.007501},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014381,"p":-0.0194,"v":34819.007257,"h":0.014708,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00263,"p":0.1144,"v":54.652552,"h":0.00263,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00708,"p":0.0071,"v":53468.45981,"h":0.00714,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002951,"p":0.0123,"v":55361.065739,"h":0.002985,"l":0.002854},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04774,"p":-0.031,"v":66910.13496,"h":0.05182,"l":0.04574},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75631.38,"p":0.091,"v":1276456043.9652987,"h":76927.57,"l":75289.92},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":187.93,"p":-0.0457,"v":64041.41,"h":201.4,"l":187.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028588,"p":-0.028,"v":142005.578994,"h":0.029844,"l":0.028497},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001567,"p":0.0235,"v":57232.477524,"h":0.001587,"l":0.001414},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02066,"p":-13.303,"v":31157464.36932,"h":0.03243,"l":0.01989},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1669,"p":2.834,"v":839894.86214,"h":0.1687,"l":0.1613},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":-0.348,"v":185919.903054,"h":0.000585,"l":0.00057},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":-0.0032,"v":74389.431955,"h":0.000617,"l":0.000589},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21649,"p":-0.007,"v":76220.24816,"h":0.22277,"l":0.21529},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":318.76,"p":2.945,"v":74831078.20925,"h":335.82,"l":309.24},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01381,"p":0.0065,"v":110.79075,"h":0.01413,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23221,"p":0,"v":25121.79928,"h":0.23609,"l":0.23046},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0,"v":54.791557,"h":0.004038,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0158,"p":0.018,"v":19317.80786,"h":0.0165,"l":0.01545},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08911,"p":-0.012,"v":51360.87276,"h":0.09031,"l":0.0891},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66929,"p":0.0471,"v":56716.88748,"h":0.67821,"l":0.63755},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.19,"p":-0.0035,"v":57684.18,"h":50.56,"l":50.07},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003598,"p":-0.0182,"v":56379.4490033,"h":0.0003673,"l":0.0003595},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.12,"p":-0.0243,"v":47374.768,"h":0.1294,"l":0.1147},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007016,"p":0.0273,"v":58861.839873,"h":0.007157,"l":0.006719},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1003,"p":0.005,"v":37050.1661,"h":0.1061,"l":0.0964},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0076,"v":2623.3986,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015117,"p":-0.0155,"v":58902.115407,"h":0.015501,"l":0.014976},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.73,"p":0,"v":440166.4463,"h":4.8,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07995,"p":9.356,"v":4868137.671092,"h":0.0814,"l":0.07272},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04845,"p":-0.0507,"v":103567.09478,"h":0.05414,"l":0.048},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.4,"p":-0.0484,"v":69924.72,"h":49.45,"l":46.13},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3755,"p":-2.086,"v":2898438.413765,"h":0.3874,"l":0.3729},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009818,"p":-0.001,"v":85.9801326,"h":0.0011,"l":0.0008882},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.999,"p":-0.04,"v":12786141.4371,"h":0.9996,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003111,"p":0.0006,"v":37204.923031,"h":0.003507,"l":0.003073},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000355,"p":-0.0655,"v":180.9149203,"h":0.000415,"l":0.000355},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.08e-8,"p":0.0019,"v":22836.561657302,"h":5.17e-8,"l":5.03e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.22,"p":-0.009,"v":276531.0795,"h":0.2429,"l":0.2116},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005441,"p":-0.165,"v":297904.600345,"h":0.00565,"l":0.005342},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008522,"p":-0.065,"v":96786.138163,"h":0.009119,"l":0.008374},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.59,"p":-0.0116,"v":56558.85,"h":107.09,"l":105.55},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04986,"p":-0.0022,"v":32431.4763,"h":0.05021,"l":0.04945},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.1272,"p":0.0384,"v":1631086.2252,"h":8.3845,"l":7.6042},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.001,"p":0.0097,"v":57147.939,"h":56.122,"l":54.461},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00313,"p":-0.981,"v":69827.022911,"h":0.003205,"l":0.003125},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":0.0142,"v":62436.0347,"h":0.0435,"l":0.0421},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.0288,"v":16260.4005,"h":0.0249,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":813.1,"p":0.0183,"v":58064.48,"h":817.49,"l":793.39},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2244,"p":-0.0335,"v":2250.2452,"h":0.2359,"l":0.2138},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001835,"p":0.438,"v":2560301.196979,"h":0.001872,"l":0.001808},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07194,"p":0.0001,"v":101210.12691,"h":0.07343,"l":0.07125},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1052.45,"p":0.0167,"v":56929.31,"h":1098.6,"l":1029.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.19,"p":-0.0315,"v":74500.89,"h":92.34,"l":87.14},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004179,"p":0.0272,"v":55957.586818,"h":0.004295,"l":0.003922},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06733,"p":-0.0002,"v":56090.90785,"h":0.06842,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005502,"p":-0.005,"v":67206.251883,"h":0.005693,"l":0.005413},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":232.51,"p":-0.0014,"v":58983.48,"h":236.19,"l":232.19},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2969,"p":0.0216,"v":55261.8328,"h":0.2971,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012319,"p":-0.0511,"v":68584.4332138,"h":0.0013023,"l":0.0010713},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01656,"p":-0.0142,"v":58282.98047,"h":0.0172,"l":0.01648},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":95.28,"p":-0.0222,"v":57182.96,"h":98.3,"l":95.28},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000699,"p":-0.0046,"v":21229.02140721,"h":0.00007167,"l":0.00006697},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004005,"p":-0.0205,"v":54835.7157684,"h":0.0004101,"l":0.0003899},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005121,"p":0.1001,"v":118345.3345381,"h":0.0005654,"l":0.0004572},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005868,"p":0.0103,"v":70474.949391,"h":0.006127,"l":0.00576},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006035,"p":0.0342,"v":57149.6577062,"h":0.0006192,"l":0.0005811},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.28,"p":-0.0082,"v":62799.72,"h":189.2,"l":184.24},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01551,"p":0.0093,"v":31350.778063,"h":0.015689,"l":0.015366},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.06,"p":-0.0232,"v":58291.04,"h":148.52,"l":145.06},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00179,"p":0.0981,"v":3444.18157,"h":0.00195,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1204,"p":4.242,"v":6224217.29692,"h":0.132,"l":0.1097},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0506,"p":-0.0078,"v":115820.3817,"h":0.051,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001779,"p":-0.005,"v":56482.771503,"h":0.001844,"l":0.001751},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0823,"p":0.982,"v":423463.27843,"h":0.083,"l":0.0808},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01189,"p":-0.0033,"v":442.03796,"h":0.01215,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007517,"p":-0.0256,"v":18392.95666138,"h":0.00007716,"l":0.0000751},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0083,"v":7579.4954919,"h":0.00000122,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28705,"p":0.1227,"v":1091057.28873,"h":0.37314,"l":0.23227},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0102,"v":1110.330061,"h":0.000598,"l":0.000585},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":0.27,"v":312369.53728,"h":0.0038,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":167.83,"p":0.0182,"v":87460.9,"h":174.75,"l":164.73},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.106,"p":-4.418,"v":467858.747221,"h":0.1138,"l":0.104},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3606e-7,"p":0.0413,"v":54665.65921696942,"h":1.3917e-7,"l":1.2913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02132,"p":-0.0269,"v":66992.85238,"h":0.02246,"l":0.0213},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.0093,"v":74967.21848,"h":0.00214,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.02,"p":-0.0031,"v":58679.53,"h":957.77,"l":933.97},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002036,"p":0.0554,"v":12281.61776,"h":0.002047,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05999,"p":0.061,"v":41680.06623,"h":0.06208,"l":0.05565},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0472,"p":0.0152,"v":58945.81947,"h":0.04912,"l":0.04573},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01657,"p":-0.0018,"v":60678.89202,"h":0.01696,"l":0.01639},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3885,"p":8.429,"v":6517240.524491,"h":0.3933,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006867,"p":-0.0034,"v":53928.955637,"h":0.006998,"l":0.006691},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000635,"p":0.0095,"v":40239.1665645,"h":0.000064,"l":0.0000628},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001103,"p":0.0931,"v":14659.96851722,"h":0.00001112,"l":0.00000996},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":0,"v":117374.3367,"h":0.9984,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001867,"p":-0.057,"v":57824.177778,"h":0.002086,"l":0.001854},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.689e-9,"p":0.2053,"v":1591.075398153875,"h":4.689e-9,"l":3.483e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001027,"p":-0.0058,"v":46859.220892,"h":0.00001042,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006656,"p":-0.0171,"v":65516.479472,"h":0.006796,"l":0.006497},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.72,"p":-0.0051,"v":79059.74,"h":49.07,"l":45.85},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1182,"p":-0.0133,"v":1384.0051,"h":0.1225,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03167,"p":0.0332,"v":63478.38922,"h":0.0318,"l":0.03061},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00941,"p":-0.0358,"v":2015.27528,"h":0.01051,"l":0.00892},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05322,"p":0.0158,"v":100397.6137,"h":0.05409,"l":0.05232},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":1.622,"v":436363.58711,"h":0.0192,"l":0.0183},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000313,"p":-0.445,"v":3241389.810734,"h":0.00003203,"l":0.00003105},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":0.1428,"v":574.117298,"h":0.000019,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4729.19,"p":-0.012,"v":7012909.02,"h":4815.51,"l":4715.85},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":579.87,"p":-0.0214,"v":55990.52,"h":592.61,"l":579.83},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":426.02,"p":0.0152,"v":56346.81,"h":426.04,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005845,"p":-0.0207,"v":57616.661336,"h":0.005993,"l":0.00584},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008209,"p":-0.0474,"v":62108.473923,"h":0.008711,"l":0.00805},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003256,"p":-0.0657,"v":79602.080568,"h":0.003514,"l":0.003237},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02595,"p":0.0244,"v":56393.64426,"h":0.02647,"l":0.02487},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0535,"p":-0.058,"v":863.5594,"h":0.0568,"l":0.051},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7714,"p":0.0003,"v":5757097.8827,"h":1.775,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01037,"p":0.0746,"v":80298.492,"h":0.01387,"l":0.00892},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":0,"v":51008.916045,"h":0.002426,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4309,"p":0.0041,"v":5114.7594,"h":0.4409,"l":0.4199},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006529,"p":0.0113,"v":54978.1080615,"h":0.0006795,"l":0.0005689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0008469,"p":0.8003,"v":25078.5119509,"h":0.0012597,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006828,"p":-0.0161,"v":67503.910725,"h":0.007144,"l":0.006704},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03702,"p":-0.0002,"v":61233.06896,"h":0.03936,"l":0.03588},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":0,"v":6212.60943,"h":0.01706,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1418,"p":1.503,"v":183410.54047,"h":0.1435,"l":0.1384},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00721,"p":-0.0217,"v":33638.30977,"h":0.00758,"l":0.00716},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01953,"p":0.051,"v":827149.69013,"h":0.01999,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.77,"p":1.344,"v":593964.69469,"h":3.86,"l":3.7},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23844,"p":-0.0091,"v":26701.56601,"h":0.24871,"l":0.23521},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.837,"p":-0.63,"v":600532.41386,"h":2.886,"l":2.823},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030167,"p":-0.0073,"v":83581.918374,"h":0.031523,"l":0.029908},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00997,"p":-0.0069,"v":666.07443,"h":0.01012,"l":0.00997},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.411,"p":2.843,"v":1639772.88755,"h":1.487,"l":1.362},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05866,"p":-1.676,"v":1161661.79517,"h":0.06031,"l":0.05828},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03028,"p":-0.0013,"v":46191.17332,"h":0.03072,"l":0.03007},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67066,"p":-0.0034,"v":55418.25156,"h":0.68657,"l":0.65333},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05221,"p":0.0854,"v":512285.67903,"h":0.05255,"l":0.04807},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001477,"p":-0.012,"v":14366.3377246,"h":0.000155,"l":0.0001423},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004044,"p":0.0419,"v":3207.181603,"h":0.004216,"l":0.003807},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09568,"p":-0.0223,"v":131044.10094,"h":0.10157,"l":0.09152},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.12,"p":-1.905,"v":796746.8512,"h":4.33,"l":4.11},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003681,"p":0.1403,"v":226339.378741,"h":0.005379,"l":0.003159},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010814,"p":0.0166,"v":118211.305318816,"h":0.000011174,"l":0.000010511},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001634,"p":0.0283,"v":66794.871889,"h":0.001671,"l":0.00158},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000203,"p":-0.148,"v":202131.00010407,"h":0.00002075,"l":0.00002025},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000057,"p":-0.0069,"v":7707.6140493,"h":0.0000578,"l":0.000057},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.11,"p":-0.0098,"v":65499.01,"h":150.11,"l":147.45},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46539.134356,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0178,"p":-0.0111,"v":76.7264,"h":0.018,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":-0.0317,"v":2296.1046,"h":0.013,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03319,"p":0.0174,"v":61046.006,"h":0.03348,"l":0.03231},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.35,"p":0.545,"v":12535222.15278,"h":55.88,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":313.85,"p":-0.0083,"v":63092.9,"h":316.5,"l":296.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0584,"p":1.213,"v":922053.9679,"h":0.0597,"l":0.0574},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0397,"p":0.0106,"v":58840.10248,"h":0.03975,"l":0.03915},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.18808,"p":0.0069,"v":42918.641351,"h":0.19043,"l":0.185962},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1736,"p":-0.0169,"v":57861.4203,"h":0.177,"l":0.173},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011905,"p":0.0467,"v":228311.85959501,"h":0.00012758,"l":0.00011228},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08339,"p":-1.477,"v":283824.999418,"h":0.08587,"l":0.08295},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11747,"p":0.0724,"v":63286.20331,"h":0.1175,"l":0.10668},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0421,"p":2.433,"v":2566158.40275,"h":0.0441,"l":0.0408},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000749,"p":-0.0026,"v":6954.40362,"h":0.000786,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01337,"p":0.0221,"v":27828.67128,"h":0.01378,"l":0.01269},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01865,"p":3.381,"v":347725.5377,"h":0.01873,"l":0.018},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03195,"p":-7.338,"v":749212.0517,"h":0.03558,"l":0.03191},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0579,"p":-0.686,"v":1012950.2837,"h":0.059,"l":0.0577},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00515,"p":0.1625,"v":76025.04739,"h":0.00517,"l":0.00415},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001152,"p":-0.0086,"v":45389.749296,"h":0.001167,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.3,"p":-0.0011,"v":56021.49,"h":78.46,"l":78.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3195,"p":0.1877,"v":31030.6603,"h":0.3398,"l":0.269},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001012,"p":-0.0452,"v":9741.889768,"h":0.001071,"l":0.001011},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03009,"p":-0.0166,"v":153134.72834,"h":0.03076,"l":0.0295},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01022,"p":-0.487,"v":692166.2226,"h":0.01042,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.3715,"p":-0.0341,"v":5459.8354,"h":94.7342,"l":90.3715},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.81,"p":-0.0363,"v":1890372.57,"h":41.61,"l":39.78},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5064,"p":0.0021,"v":273764.4555,"h":0.5427,"l":0.5019},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":0.82,"v":1286626.43732,"h":0.0133,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":-0.0483,"v":2043.238,"h":0.062,"l":0.057},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0352,"p":3.529,"v":722119.66891,"h":0.0365,"l":0.0335},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06471,"p":-0.0496,"v":122803.57164,"h":0.07819,"l":0.05593},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06597,"p":0.0169,"v":370774.14952,"h":0.06741,"l":0.06448},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37011,"p":-0.0847,"v":61267.52016,"h":0.40854,"l":0.36997},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0435,"p":-1.584,"v":262335.97722,"h":0.0449,"l":0.0432},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008301,"p":-0.0227,"v":67984.468838,"h":0.008672,"l":0.007998},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001,"p":-0.0039,"v":6866.422208,"h":0.001005,"l":0.000998},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.796,"p":0.252,"v":686874.15174,"h":0.821,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01763,"p":-0.0313,"v":1889.95588,"h":0.0182,"l":0.01708},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1597,"p":0.0541,"v":10056.5479,"h":0.1639,"l":0.15},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01221,"p":-3.249,"v":4950388.47983,"h":0.01303,"l":0.01214},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0105,"v":7011.744956,"h":0.005188,"l":0.005134},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":287.18,"p":-0.0556,"v":75463.35,"h":315.69,"l":287.03},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.88,"p":5.189,"v":8751127.52007,"h":36.51,"l":34.01},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003455,"p":-0.0173,"v":345.141321865,"h":0.000003526,"l":0.000003361},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1342,"p":-0.519,"v":1615651.24116,"h":0.1385,"l":0.1341},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":0,"v":8877.00879,"h":0.00784,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002016,"p":-0.0039,"v":35.4183424,"h":0.0002043,"l":0.0001966},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":375.83,"p":0.0162,"v":59491.52,"h":377.67,"l":369.15},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006775,"p":-0.0472,"v":60069.9103669,"h":0.0007371,"l":0.000618},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":-0.0061,"v":94116.8315,"h":0.1309,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006119,"p":0.0004,"v":23558.788676,"h":0.006135,"l":0.006098},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010448,"p":0.005,"v":182482.533557,"h":0.011363,"l":0.01024},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05912,"p":-3.145,"v":7128570.154046,"h":0.06513,"l":0.05887},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.56,"p":0.0038,"v":55047.19,"h":280.17,"l":275.65},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06212,"p":-0.0081,"v":57509.98212,"h":0.06342,"l":0.0597},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02793,"p":-0.0141,"v":56113.43613,"h":0.02853,"l":0.02784},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006294,"p":-0.0261,"v":180228.347715,"h":0.00674,"l":0.006275},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002666,"p":-0.0205,"v":52547.151462,"h":0.002889,"l":0.002619},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.15,"p":-0.0119,"v":56769.85,"h":77.24,"l":75.95},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00421,"p":-0.2289,"v":8390.02222,"h":0.00627,"l":0.0041},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0575,"p":0.524,"v":576703.960719,"h":0.0582,"l":0.0569},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18061,"p":0.0901,"v":106066.33065,"h":0.19,"l":0.16567},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002355,"p":0.0546,"v":54298.75232536,"h":0.00002366,"l":0.00002144},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06358,"p":0.005,"v":58085.63493,"h":0.0649,"l":0.06278},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00693,"p":-0.0057,"v":101427.16367,"h":0.00709,"l":0.00692},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1457.35,"p":-0.0055,"v":60357.7,"h":1485.29,"l":1457.35},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023719,"p":-0.0397,"v":212856.239272,"h":0.024709,"l":0.023589},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19892,"p":-0.0003,"v":32076.07437,"h":0.202,"l":0.196},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2959.34,"p":-0.0265,"v":1880387.07,"h":3670,"l":2770.42},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06655,"p":0.0051,"v":38517.30564,"h":0.0776,"l":0.06438},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2859,"p":0.031,"v":46667.787,"h":0.2887,"l":0.2762},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001628,"p":-0.42,"v":11714.28831012,"h":0.001771,"l":0.001594},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.368,"p":10.44,"v":4389.01696,"h":2.444,"l":1.963},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001906,"p":-1.54,"v":3823.852264682,"h":0.000002588,"l":0.000001689},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-1.923,"v":236194.4151,"h":0.0108,"l":0.0102},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03299,"p":11.67,"v":17708.862431399997,"h":0.03759,"l":0.02824},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2774,"p":-0.9,"v":11178.185297999999,"h":0.29048,"l":0.27612},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.245995,"p":2.92,"v":96077.1257332,"h":0.319998,"l":0.199427},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4372,"p":1.72,"v":6657192.460639999,"h":0.438,"l":0.4116},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13381,"p":-13.41,"v":143721.4391719,"h":0.15454,"l":0.12936},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20342,"p":-11.35,"v":111226.658886,"h":0.23285,"l":0.20291},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11216,"p":4.75,"v":12625.5023824,"h":0.11216,"l":0.10508},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010004,"p":10.05,"v":1278.591232,"h":0.0010183,"l":0.000909},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08964,"p":-5.53,"v":87582.304836,"h":0.09499,"l":0.08505},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01719,"p":2.32,"v":225669.4745958,"h":0.0178,"l":0.01568},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14841,"p":-8.68,"v":54138.1484934,"h":0.1696,"l":0.14841},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.00066,"p":-10.35,"v":1083.25932,"h":0.0007612,"l":0.00066},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001416,"p":4.73,"v":220455.047688,"h":0.001427,"l":0.00135},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001381,"p":-0.71,"v":337751.53632406,"h":0.001502,"l":0.001324},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.318e-7,"p":-1.21,"v":1900.0792517262,"h":4.401e-7,"l":4.162e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.07,"v":8709.534374265,"h":0.0000554,"l":0.00005534},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00001234,"p":3.11,"v":1588.6901008,"h":0.00001305,"l":0.00001189},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3082,"p":0.48,"v":1590403.313496,"h":0.315,"l":0.2858},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008329,"p":-1.32,"v":31072.061521752003,"h":0.0009143,"l":0.0008076},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":3.32,"v":356.19982223,"h":0.001257,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5156,"p":2.62,"v":1342165.1246719998,"h":0.52,"l":0.4788},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003673,"p":1.35,"v":283.72275823,"h":0.003758,"l":0.003624},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09875,"p":0.01,"v":6768.003337499998,"h":1.11717,"l":1.06233},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00913,"p":0.34,"v":1540.28578,"h":0.00913,"l":0.00899},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02857,"p":-0.24,"v":277960.79755089997,"h":0.03027,"l":0.02825},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0074,"p":2.351,"v":523734.40663,"h":0.00748,"l":0.00721},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001966,"p":-2.72,"v":66323.54939176,"h":0.002073,"l":0.00177},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":647.43,"p":0.22,"v":80056.01436,"h":651.11,"l":645.73},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062768,"p":4.06,"v":946.7229022880001,"h":0.000673,"l":0.00059856},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008127,"p":0,"v":0.999621,"h":0.0008127,"l":0.0008127},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02873,"p":-0.96,"v":238991.5355451,"h":0.03145,"l":0.02788},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02537,"p":-39.69,"v":194971.7940197,"h":0.04797,"l":0.0155},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03083,"p":-0.03,"v":176.6817972,"h":0.03103,"l":0.03075},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006677,"p":2.65,"v":4201.408104300001,"h":0.0006999,"l":0.0006251},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002521,"p":-56.53,"v":1804.5948250000001,"h":0.0006488,"l":0.0002184},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010441,"p":-4.94,"v":1102.32246153,"h":0.00011042,"l":0.00010301},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026613,"p":-1.18,"v":143729.89362000002,"h":0.026999,"l":0.026447},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0236,"p":-2.92,"v":50455.801011999996,"h":0.02621,"l":0.02254},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004285,"p":1.03,"v":8959.652189999999,"h":0.004386,"l":0.004241},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":1.86,"v":3213479.8276,"h":0.232,"l":0.215},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2109e-7,"p":17.9,"v":2212.2233636372102,"h":3.3471e-7,"l":2.5601e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001361,"p":8.7,"v":390271.54541545,"h":0.001373,"l":0.001215},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02333,"p":0.9,"v":16334.186877999999,"h":0.0234,"l":0.02293},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.9877,"p":0.82,"v":30081.786280000004,"h":1.00863,"l":0.97897},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011199,"p":-1.69,"v":95884.45660335002,"h":0.011427,"l":0.01068},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003188,"p":16.64,"v":85344.70120508,"h":0.0003901,"l":0.0002452},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003743,"p":0.29,"v":1044.6241382,"h":0.0003751,"l":0.0003732},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010711,"p":0.18,"v":36040.533465,"h":0.0139,"l":0.01042},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9648,"p":0.06,"v":6316.1500320000005,"h":0.98607,"l":0.95034},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01252,"p":0.07,"v":7074.833526,"h":0.0126,"l":0.01241},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04645,"p":1.06,"v":9349.847109,"h":0.04899,"l":0.0446},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06465,"p":-3.56,"v":52303.4578455,"h":0.06875,"l":0.06039},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007759,"p":-11.9,"v":1019.3806089489999,"h":0.00008834,"l":0.000064},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006255,"p":2.3,"v":17962.531038,"h":0.00626,"l":0.006101},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017271,"p":-1.36,"v":172.07978121,"h":0.00017516,"l":0.00017271},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004035,"p":2.02,"v":3224.2438185,"h":0.004035,"l":0.003595},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004378,"p":-1.79,"v":8100.956197400001,"h":0.0004464,"l":0.0004331},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00252,"p":94.29,"v":26447.54616,"h":0.00461,"l":0.001297},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.17632,"p":-9.81,"v":7648.8725088,"h":2.42463,"l":1.98203},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.98104,"p":-1.55,"v":14467.249724000001,"h":1.0198,"l":0.95983},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":-0.08,"v":3184.565076,"h":0.00372,"l":0.003599},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001836,"p":11.88,"v":214772.30568,"h":0.002358,"l":0.001562},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001624,"p":7.69,"v":386237.15508448,"h":0.001768,"l":0.001467},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1847,"p":0.04,"v":60407.943213,"h":0.18584,"l":0.17576},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17421,"p":1.06,"v":340816.6655235,"h":0.17906,"l":0.16457},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.84868,"p":-13.66,"v":4040.4466648,"h":1.00438,"l":0.7523},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":0.155,"v":112647.9585,"h":0.0668,"l":0.0642},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.358216,"p":-1.74,"v":15812.123502959997,"h":0.373417,"l":0.289178},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004101,"p":1.76,"v":19930.36496829,"h":0.004507,"l":0.003989},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11794,"p":-1.06,"v":1437044.5084308002,"h":0.12314,"l":0.11616},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23649,"p":11.97,"v":17536.4926329,"h":0.24252,"l":0.19498},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01917,"p":4.12,"v":8839.9769283,"h":0.021,"l":0.01826},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007088,"p":-0.93,"v":146170.692288,"h":0.007497,"l":0.00691},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10122,"p":-1.52,"v":1705893.9715020002,"h":0.11041,"l":0.09886},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8752,"p":1.35,"v":11270.090431999999,"h":0.8895,"l":0.8614},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009441,"p":1.18,"v":1405.9839312,"h":0.00099,"l":0.0009237},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0,"v":0,"h":0,"l":0},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010618,"p":0.54,"v":21036.27573854,"h":0.010836,"l":0.009506},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00292,"p":-4.13,"v":3844.79612,"h":0.003117,"l":0.002881},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0,"v":1.8351201,"h":0.0005399,"l":0.0005399},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94286,"p":0.65,"v":5955.9334768,"h":0.96594,"l":0.92629},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01911,"p":-3.28,"v":19121.9156583,"h":0.01992,"l":0.01904},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005777,"p":-0.89,"v":6637.90581323,"h":0.006077,"l":0.005464},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3042,"p":-0.18,"v":941139.748926,"h":0.31613,"l":0.30033},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06467,"p":-3.6,"v":16847.100862500003,"h":0.07177,"l":0.06211},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53377,"p":-6.31,"v":116569.4164645,"h":0.58731,"l":0.52453},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014727,"p":40.21,"v":3198.1326536789998,"h":0.0014762,"l":0.0010377},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.208,"p":1.51,"v":75193.10656,"h":0.2126,"l":0.1935},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012646,"p":-0.43,"v":16717.3525111,"h":0.013113,"l":0.011681},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003238,"p":-0.88,"v":898.87239418,"h":0.0003486,"l":0.0003235},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":0.01,"v":17494.9967,"h":0.9996,"l":0.9992},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004952,"p":2.5,"v":13788.34642304,"h":0.00525,"l":0.00473},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":0,"v":298.492812,"h":0.0002325,"l":0.0002055},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004563,"p":0.61,"v":11259.404472069002,"h":0.00004653,"l":0.00004535},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00229,"p":-3.22,"v":356761.44709569996,"h":1.0524,"l":0.99221},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078306,"p":-0.68,"v":633.6620185559999,"h":0.0079612,"l":0.0075181},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005496,"p":-19.66,"v":5883.752692800001,"h":0.0006915,"l":0.0005416},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05887,"p":-0.15,"v":50773.6000695,"h":0.05901,"l":0.05869},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1004,"p":-1.27,"v":37553.925232,"h":0.1051,"l":0.09},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.104e-9,"p":2.63,"v":1219.5859396585201,"h":2.15e-9,"l":2.025e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":7.05,"v":1295.2035794,"h":0.00223,"l":0.001989},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84816,"p":-3.86,"v":104944.448304,"h":0.896,"l":0.8405},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008045,"p":-4.31,"v":3650.29003,"h":0.008473,"l":0.007927},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9348,"p":0.39,"v":1331694.504816,"h":0.9453,"l":0.8916},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005967,"p":-3.16,"v":5383.8295758,"h":0.0006347,"l":0.0005684},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004915,"p":-0.76,"v":45023.681076074994,"h":0.0004964,"l":0.0004575},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001612,"p":4.53,"v":65031.17819952,"h":0.001654,"l":0.001535},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003985,"p":-1.67,"v":21926.3999396,"h":0.004082,"l":0.003982},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0361,"p":-0.46,"v":4837.358485000001,"h":0.03646,"l":0.03584},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01084,"p":6.5,"v":3466.50192,"h":0.011074,"l":0.009951},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":-16.8,"v":452.44672799999995,"h":0.005708,"l":0.004501},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004156,"p":9.42,"v":7543.43810988,"h":0.00005355,"l":0.00003575},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06253,"p":0.14,"v":14004.2006663,"h":0.06453,"l":0.05243},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000323,"p":0,"v":22.981094699999996,"h":0.000323,"l":0.000323},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018138,"p":-8.74,"v":1340.8012263599999,"h":0.002,"l":0.0018138},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004562,"p":-6.78,"v":2624.0377150179997,"h":0.000513,"l":0.0003774},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01207,"p":-1.14,"v":44645.6888419,"h":0.01234,"l":0.01149},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003128,"p":0.09,"v":6446.157376,"h":0.004,"l":0.00303},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000097,"p":24.96,"v":5515.660876219999,"h":0.0000999,"l":0.000065},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.62153,"p":-7.14,"v":19791.3362829,"h":0.66933,"l":0.58476},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.465,"p":0.96,"v":12204.079950000001,"h":1.472,"l":1.4},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003483,"p":0.23,"v":588.4265185200001,"h":0.003483,"l":0.00325},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001301,"p":-2.25,"v":520.852748,"h":0.001331,"l":0.001295},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004948,"p":5.09,"v":1017.833020808,"h":0.00000497,"l":0.000004655},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039363,"p":-0.46,"v":144.029177637,"h":0.00039554,"l":0.00039263},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":-7.37,"v":324.5120872,"h":0.0013928,"l":0.0011396},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004914,"p":2.5,"v":23221.43682768,"h":0.00505,"l":0.004742},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03101,"p":-0.41,"v":6226.1623718,"h":0.0319,"l":0.02934},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001649,"p":0.36,"v":1181.4619817100001,"h":0.00166,"l":0.001637},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01895,"p":-3.75,"v":597.1946585000001,"h":0.0198,"l":0.01827},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004489,"p":1.03,"v":510.5640463,"h":0.004883,"l":0.004383},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.17,"p":-1.28,"v":124.65875000000001,"h":33.28,"l":31.93},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7629,"p":-0.02,"v":74640.19823400001,"h":0.769,"l":0.7218},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002079,"p":2.41,"v":563.8181472,"h":0.002086,"l":0.001996},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000309,"p":6.12,"v":1597.8890271,"h":0.00031988,"l":0.00026584},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02124,"p":-1.98,"v":405.15023879999995,"h":0.02224,"l":0.02124},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09548,"p":-3.29,"v":5383.539545999999,"h":0.09873,"l":0.08694},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0005814,"p":18.53,"v":2401.1360694,"h":0.000603,"l":0.0004641},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008763,"p":-5.88,"v":726.819887226,"h":0.00009502,"l":0.00008756},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":0,"v":52491.0811,"h":0.134,"l":0.13},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014751,"p":-7.19,"v":2625.3062748,"h":0.0015961,"l":0.0013181},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29247,"p":-0.2,"v":86805.9470877,"h":0.31583,"l":0.28962},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.507,"p":0.99,"v":34251.906,"h":0.535,"l":0.472},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00303,"p":-5.28,"v":5814.01551,"h":0.003265,"l":0.003005},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.125,"p":-49.95,"v":184.57375,"h":0.2498,"l":0.1243},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003896,"p":-1.44,"v":6862.02554024,"h":0.003996,"l":0.003765},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01332,"p":-3.19,"v":1128.0610764,"h":0.01376,"l":0.01331},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000745,"p":-5.68,"v":16865.5074995,"h":0.000096,"l":0.00006983},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005663,"p":-1.63,"v":2166.7079714,"h":0.0005757,"l":0.0005663},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01192,"p":-0.914,"v":2280004.948071,"h":0.01255,"l":0.01177},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81602,"p":-1.03,"v":5239.174808,"h":0.83175,"l":0.80318},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":0,"v":20.962439999999997,"h":5822.9,"l":5822.9},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85001,"p":-1.2,"v":10884.8285553,"h":0.86825,"l":0.84068},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024548,"p":0.17,"v":28838.8259284,"h":0.00246,"l":0.0024495},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031934,"p":11.93,"v":3910.85990064,"h":0.0031952,"l":0.00266},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001452,"p":-7.92,"v":62346.19859159999,"h":0.00311,"l":0.001452},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006011,"p":0.26,"v":9461.398154,"h":0.006227,"l":0.005995},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.459e-9,"p":1.77,"v":29.335861007437,"h":2.466e-9,"l":2.416e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009925,"p":3.28,"v":25.365322499999998,"h":0.0009925,"l":0.0009609},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006653,"p":-0.38,"v":191.799337,"h":0.006679,"l":0.006653},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93645,"p":-0.27,"v":12076.7682285,"h":0.96088,"l":0.93489},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34849,"p":-3.66,"v":394950.76695270004,"h":0.36634,"l":0.32573},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01494,"p":-3.36,"v":14562.304698599999,"h":0.01616,"l":0.0146},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003089,"p":-7.01,"v":494.29655958999996,"h":0.00003322,"l":0.0000305},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.946e-10,"p":7.09,"v":3343.9425925835626,"h":2.271e-10,"l":1.701e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10525,"p":2.63,"v":64.413,"h":0.10525,"l":0.10255},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07324,"p":-10.62,"v":452633.52903720003,"h":0.08384,"l":0.07324},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":1.6343477499999999,"h":0.00006575,"l":0.00006575},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03077,"p":-0.678,"v":165302.87399,"h":0.03148,"l":0.03074},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009157,"p":-4.83,"v":857.5032588125,"h":0.00009685,"l":0.00008868},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02215,"p":-43.11,"v":77705.98765,"h":0.04,"l":0.0213},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009823,"p":1.57,"v":1386.3389680359999,"h":0.0001096,"l":0.00009459},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00044,"p":0.8,"v":294.95972,"h":0.000442,"l":0.000433},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004543,"p":-0.32,"v":37939.68009447,"h":0.004684,"l":0.003792},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009312,"p":0.09,"v":214.38086400000003,"h":0.009329,"l":0.009303},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7549,"p":-0.3,"v":11.70095,"h":0.7572,"l":0.7549},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003798,"p":0.44,"v":23878.656502182,"h":0.000003812,"l":0.00000378},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003027,"p":-11.07,"v":17294.818855839,"h":0.0003542,"l":0.0002522},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54844,"p":-0.92,"v":40151.950528,"h":0.57221,"l":0.53997},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004191,"p":-3.52,"v":422.899816251,"h":0.0004344,"l":0.0004181},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007874,"p":11.94,"v":149925.619108792,"h":0.0008691,"l":0.0006643},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003225,"p":-0.4,"v":521.285388,"h":0.0003441,"l":0.0003136},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":-0.26,"v":3315.2369999999996,"h":0.000301,"l":0.0002971},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66421,"p":-3.54,"v":70620.4411566,"h":0.7018,"l":0.66115},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05005,"p":-0.53,"v":1104.2541509999999,"h":0.05118,"l":0.0493},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.06612,"p":-0.69,"v":29385.1224708,"h":0.069345,"l":0.060624},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1281,"p":0.22,"v":2213534.660038,"h":2.2156,"l":2.0889},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001203,"p":-0.49,"v":33393.392493,"h":0.001214,"l":0.0011921},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7205,"p":-4.26,"v":13164.039350000001,"h":0.7982,"l":0.7163},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002427,"p":-2.84,"v":94.0108158,"h":0.0002586,"l":0.0002427},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01182,"p":3.32,"v":26723.849820000003,"h":0.012754,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005427,"p":5.15,"v":29911.6339191,"h":0.0005436,"l":0.0005152},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0.59,"v":2986.74309,"h":0.01864,"l":0.01843},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.01,"p":0.69,"v":1513.36024,"h":149,"l":116.77},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.831e-8,"p":-5.87,"v":203.19195314931,"h":4.459e-8,"l":3.708e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007175,"p":-1.4,"v":23.754272500000003,"h":0.0007443,"l":0.0006972},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005758,"p":-36.28,"v":2168.4826651,"h":0.00009039,"l":0.00005352},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.00164,"p":-0.38,"v":2328.7929672,"h":1.03661,"l":0.98498},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.89,"p":0.64,"v":460.14691,"h":91.62,"l":88.12},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009427,"p":-2.18,"v":1326.2063859,"h":0.0010356,"l":0.0009324},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0099,"p":0.21,"v":2990774.0254590004,"h":0.01072,"l":0.009677},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00261,"p":1.43,"v":389.62184399999995,"h":0.00329,"l":0.002573},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0,"v":256.86912900000004,"h":0.000509,"l":0.000501},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50872,"p":-1.71,"v":309237.50357679994,"h":0.52651,"l":0.49566},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.219e-7,"p":3.3,"v":151.16283784819,"h":2.243e-7,"l":2.13e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15567,"p":-10.07,"v":2379.8611662000003,"h":0.17663,"l":0.15434},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":-0.1,"v":7296.808342005999,"h":0.00008799,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022741,"p":-4.03,"v":205.84561933999996,"h":0.0023697,"l":0.0022741},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02407,"p":-0.66,"v":47116.213600300005,"h":0.02618,"l":0.02332},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":-0.28,"v":12257.4295284,"h":0.0002137,"l":0.000201},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010283,"p":36.56,"v":28079.0240731,"h":0.00019125,"l":0.00006907},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3792,"p":1.6,"v":54510.59913599999,"h":0.4058,"l":0.3563},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.04371,"p":-0.4,"v":44305.84436139999,"h":1.06043,"l":0.9988},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9.0829544,"h":0.0003473,"l":0.0003464},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01463,"p":-0.2,"v":9555.46746,"h":0.01572,"l":0.01334},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037602,"p":-3.17,"v":358.10189496000004,"h":0.0038872,"l":0.0036719},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006323,"p":-1.28,"v":249.4916694,"h":0.0006563,"l":0.00063},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005318,"p":-9.18,"v":1619.63322194,"h":0.005856,"l":0.005133},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002815,"p":-42.57,"v":287190.963427525,"h":0.0010786,"l":0.00018},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":0,"v":8.7498229,"h":0.0000259,"l":0.0000259},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4056,"p":-5.18,"v":1232.9642079999999,"h":1.4824,"l":1.3301},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.55354,"p":15.04,"v":169016.76884300003,"h":0.56121,"l":0.46989},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003824,"p":2.08,"v":587.3025392,"h":0.003854,"l":0.003633},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015312,"p":0.21,"v":500.0447496,"h":0.00015759,"l":0.00014716},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003625,"p":-6.9,"v":851.7152825,"h":0.0004031,"l":0.000361},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000214,"p":-1.96,"v":203282.16588627998,"h":0.0002302,"l":0.000175},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74062,"p":3.4,"v":115138.99224759999,"h":0.74582,"l":0.704},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001121,"p":-0.21,"v":21.322541,"h":0.00011234,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.022,"p":-2.655,"v":310365.66895,"h":0.0228,"l":0.0219},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012293,"p":2.69,"v":329.1340113,"h":0.0012337,"l":0.0011765},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007169,"p":0.16,"v":78.48284257,"h":0.0007192,"l":0.0007128},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004045,"p":-1.24,"v":458.9162524,"h":0.004268,"l":0.004031},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010251,"p":0.02,"v":30657.904548299997,"h":0.010364,"l":0.009},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002715,"p":1.41,"v":2526.372874485,"h":0.000002743,"l":0.000002669},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002187,"p":-7.4,"v":2947.9097880000004,"h":0.002484,"l":0.002062},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.492,"p":-6.16,"v":706687.2174,"h":1.622,"l":1.339},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4056,"p":-5.4,"v":7457.017232,"h":1.7075,"l":1.3575},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11874,"p":-9.23,"v":87066.80081639999,"h":0.13311,"l":0.1087},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01857,"p":4.44,"v":6605.387068499999,"h":0.01935,"l":0.0177},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3541,"p":2.6,"v":17478.230819,"h":0.3698,"l":0.3387},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016003,"p":-3.63,"v":494.33042958,"h":0.0016641,"l":0.001562},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06614,"p":-5.67,"v":26068.738394800002,"h":0.07087,"l":0.06598},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023879,"p":-4.83,"v":1107.1486267226,"h":0.000025093,"l":0.00002216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004451,"p":-0.11,"v":928.091363,"h":0.004461,"l":0.004184},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38155,"p":-0.24,"v":10603.289762,"h":0.39953,"l":0.35932},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002981,"p":-1.42,"v":1796.08639397,"h":0.0003052,"l":0.0002981},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009414,"p":-0.98,"v":55.064048724,"h":0.0000952,"l":0.0000936},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02102,"p":2.03,"v":481.72185620000005,"h":0.02102,"l":0.0201},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003638,"p":-1.51,"v":451.58552208000003,"h":0.003717,"l":0.003635},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03727,"p":25.27,"v":35175.8288887,"h":0.03727,"l":0.02631},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2548,"p":-1.35,"v":7650.436248,"h":0.2683,"l":0.249},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1599,"p":1.97,"v":2682.0858479999997,"h":0.1609,"l":0.1568},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004268,"p":0.54,"v":232.3849176,"h":0.004284,"l":0.004234},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03588,"p":-2.47,"v":27807.409749600003,"h":0.03757,"l":0.03398},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001669,"p":-3.07,"v":78.6169098,"h":0.0001722,"l":0.0001655},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008672,"p":1.71,"v":11532.3542688,"h":0.0015,"l":0.0007746},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004937,"p":0.79,"v":41.58129006,"h":0.0004963,"l":0.0004879},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022022,"p":51.92,"v":2896.0264929596,"h":0.00022022,"l":0.00014495},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028976,"p":2.94,"v":2014.4007988800001,"h":0.00034801,"l":0.00026436},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008403,"p":2.2,"v":109038.35837586,"h":0.00865,"l":0.00802},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004707,"p":-0.19,"v":260.31630456000005,"h":0.0004775,"l":0.0004623},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00262,"p":-0.49,"v":3799.30392,"h":0.002641,"l":0.00262},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000473,"p":0.61,"v":85.145203,"h":0.0004736,"l":0.0004626},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01525,"p":-0.84,"v":6410.46865,"h":0.01551,"l":0.01513},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11673,"p":-0.89,"v":6428.4868566,"h":0.12309,"l":0.11553},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03839,"p":0.94,"v":986.5446843999999,"h":0.03856,"l":0.03793},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.228e-9,"p":-35.38,"v":18974.017192096093,"h":6.382e-9,"l":3.203e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.50569,"p":9.23,"v":6695.788373099999,"h":1.50569,"l":1.35883},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001534,"p":-0.96,"v":203.68099180000002,"h":0.001552,"l":0.001534},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2496,"p":0.97,"v":13530.868416,"h":0.2514,"l":0.2471},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80207,"p":-0.66,"v":24737.1381534,"h":0.81058,"l":0.78563},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07947,"p":7.11,"v":42787.4681304,"h":0.08546,"l":0.0714},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.267,"p":-0.26,"v":2725.1168100000004,"h":0.2799,"l":0.2593},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6966,"p":-3.29,"v":29754.231066,"h":0.8821,"l":0.672},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001616,"p":-17.67,"v":1732.2520504,"h":0.002109,"l":0.00139},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7743,"p":-2.21,"v":6509.896277999999,"h":0.80647,"l":0.77288},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.28159,"p":9.06,"v":1425.5578226999999,"h":0.28886,"l":0.24678},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008217,"p":-3.227,"v":5775989.32621606,"h":0.00008845,"l":0.00008132},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08613,"p":8.5,"v":1168971.3044163,"h":0.09796,"l":0.07908},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008715,"p":4.79,"v":196725.60140625,"h":0.009118,"l":0.008181},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83215,"p":0.04,"v":5617.4202534999995,"h":0.84079,"l":0.81293},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00016,"p":1.18,"v":18037.7055712,"h":1.0178,"l":0.97716},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5308,"p":0.75,"v":3188.2130440000005,"h":0.54641,"l":0.52625},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.89,"p":2.78,"v":18517.110209999995,"h":140.56,"l":134.16},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5662,"p":-1.41,"v":461.57756400000005,"h":0.5743,"l":0.5472},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005231,"p":-1.41,"v":3111.7618313999997,"h":0.0005757,"l":0.000515},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01347,"p":0.14,"v":1912.1735865,"h":0.01355,"l":0.01344},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001649,"p":-1.61,"v":9693.6028015,"h":0.0001763,"l":0.0001572},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001495,"p":-4.04,"v":4648.22065253,"h":0.00016,"l":0.0001267},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0374,"p":-1.99,"v":1669.0681260000001,"h":0.03833,"l":0.03529},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5143,"p":-10.35,"v":6992.991971,"h":1.74538,"l":1.4601},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04707,"p":1.22,"v":210.74321609999998,"h":0.04707,"l":0.04601},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0546,"p":-5.1,"v":1241.5390260000001,"h":0.05839,"l":0.0546},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03242,"p":-2.32,"v":8387.4729978,"h":1.07814,"l":1.03242},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.82296,"p":-0.11,"v":12270.9755088,"h":0.8239,"l":0.80082},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003102,"p":-9.05,"v":9246.980107200001,"h":0.00046,"l":0.0003},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002221,"p":-58.6,"v":17332.276733009003,"h":0.0005386,"l":0.0001439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003704,"p":1,"v":12689.64816472,"h":0.0003752,"l":0.0003654},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004757,"p":-0.89,"v":290.10160155,"h":0.0005118,"l":0.0004673},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101981,"p":0.06,"v":1187.8033013,"h":0.0108966,"l":0.010141},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.595,"p":0.06,"v":30.126360000000002,"h":1.595,"l":1.594},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006217,"p":5.37,"v":480.3614786,"h":0.0006217,"l":0.0005842},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002591,"p":2.24,"v":243.24800290000002,"h":0.000273,"l":0.0002534},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05092,"p":-0.74,"v":48277.6277896,"h":0.05345,"l":0.05074},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":0.759,"v":109187.287957,"h":5.39,"l":5.26},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18932,"p":3.4,"v":59247.9552616,"h":0.19357,"l":0.17666},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004805,"p":-6.84,"v":511.43362900000005,"h":0.0005166,"l":0.0004804},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08707,"p":10.38,"v":93747.3991707,"h":0.08891,"l":0.07865},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005237,"p":-2.89,"v":1624.6891736,"h":0.0005615,"l":0.0005237},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2929,"p":2.36,"v":77353.539731,"h":0.30207,"l":0.27976},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00346,"p":1.76,"v":1439.58144,"h":0.004136,"l":0.003314},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002188,"p":-1.66,"v":7178.10596,"h":0.002439,"l":0.002144},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003047,"p":-6.18,"v":424.42769061,"h":0.00003248,"l":0.00002915},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19184,"p":-0.84,"v":1139.9267088,"h":0.19404,"l":0.17629},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03788,"p":-8.7,"v":41420.59321959999,"h":0.0441,"l":0.03678},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71109,"p":-0.98,"v":2294.7158736,"h":0.71931,"l":0.69148},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.33,"p":-1.46,"v":44.37429,"h":211.42,"l":206.63},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2158e-9,"p":0.72,"v":207.04952156779302,"h":1.2297e-9,"l":1.1442e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00797,"p":-1.48,"v":721.30891,"h":0.00809,"l":0.00791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009787,"p":6.8,"v":1506.67380828,"h":0.0009999,"l":0.0009137},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001579,"p":-1.12,"v":27603.4140305,"h":0.001623,"l":0.001552},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004832,"p":0.02,"v":41.369168,"h":0.004832,"l":0.00483},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19372,"p":0.67,"v":516025.15052039997,"h":0.20155,"l":0.18677},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":0,"h":0,"l":0},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005202,"p":-0.07,"v":189.727344,"h":0.0005206,"l":0.0005202},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.14,"p":-2.8,"v":39338.459200000005,"h":11.538,"l":11.084},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016641,"p":-1.84,"v":727.16710212,"h":0.00016958,"l":0.00016248},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.19489,"p":-9.71,"v":20736.9021079,"h":0.23724,"l":0.17677},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008943,"p":16.49,"v":112834.54572456,"h":0.00011459,"l":0.00007446},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.0013,"p":-0.45,"v":9696.842571,"h":0.00136,"l":0.0013},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3818,"p":4.79,"v":6537.585978,"h":1.4185,"l":1.2608},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82347,"p":1.15,"v":2105.9833515,"h":0.84727,"l":0.81404},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019455,"p":-0.82,"v":769.28704194,"h":0.00019824,"l":0.00018749},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004198,"p":0.84,"v":15999.78916498,"h":0.0004448,"l":0.0004012},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004568,"p":1.91,"v":231.82810128000003,"h":0.00004572,"l":0.00004472},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005433,"p":2.78,"v":5642.453841816,"h":0.0005848,"l":0.000488},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014078,"p":-1.64,"v":1894276.7979907102,"h":0.0015058,"l":0.0013667},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01405,"p":-3.7,"v":1436571.90393,"h":0.0153,"l":0.01397},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005801,"p":-10.11,"v":2126.88919782,"h":0.00007448,"l":0.00005222},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55323,"p":-10.21,"v":10068.6310956,"h":0.67314,"l":0.53897},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010165,"p":1.16,"v":723.127935,"h":0.010166,"l":0.009988},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":9.145092,"h":0.001276,"l":0.001276},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001226,"p":-0.43,"v":800.8474748000001,"h":0.0012589,"l":0.0011472},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01676,"p":-0.35,"v":1094.2726348,"h":0.01724,"l":0.01661},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.91,"p":4.34,"v":233.50600000000003,"h":0.91,"l":0.8721},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006667,"p":1.04,"v":33596.54761006,"h":0.006917,"l":0.006469},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004096,"p":-0.31,"v":20438.0319744,"h":0.004436,"l":0.004031},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004303,"p":2.01,"v":7603130.300378471,"h":0.00438,"l":0.003908},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002185,"p":-1.97,"v":796.172922,"h":0.00223,"l":0.002185},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002616,"p":2.3,"v":497.86142399999994,"h":0.002765,"l":0.002557},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001958,"p":-0.7,"v":15304.111515417999,"h":0.00001978,"l":0.00001945},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0040692,"p":-4.83,"v":35402.397275760006,"h":0.0043263,"l":0.0031051},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007945,"p":7.17,"v":14341.182234750002,"h":0.007945,"l":0.006838},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.521,"p":-2.63,"v":4761.3200099999995,"h":0.5366,"l":0.521},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035711,"p":0.4,"v":100749.265929,"h":0.039,"l":0.035134},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003131,"p":3.64,"v":1002.7052548,"h":0.0003139,"l":0.0002982},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":-0.94,"v":727.7322885,"h":0.00106,"l":0.00105},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1524,"p":-26.69,"v":99319.822188,"h":0.2311,"l":0.1444},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003464,"p":2.15,"v":21028.25349872,"h":0.003599,"l":0.003248},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":1.29,"v":72.20270071,"h":0.001228,"l":0.001156},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002866,"p":-2.51,"v":27515.476943399997,"h":0.0002946,"l":0.0002764},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022655,"p":-1.99,"v":41.847930864999995,"h":0.0002316,"l":0.00022655},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0040247,"p":21.02,"v":2855.38418797,"h":0.0044,"l":0.00325007},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005916,"p":2.63,"v":408.45128880000004,"h":0.005962,"l":0.0056},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1892,"p":3.27,"v":34645.172584,"h":0.1932,"l":0.1775},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001107,"p":-18.6,"v":532.9223091,"h":0.00016,"l":0.0001106},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":106365.09736288,"h":0.0000094,"l":0.00000589},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001303,"p":-4.26,"v":2443.31608495,"h":0.0000188,"l":0.0000127},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013053,"p":4.03,"v":1186.7273311800002,"h":0.00013766,"l":0.00012547},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":-0.96,"v":74.64082,"h":0.01599,"l":0.01538},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02989,"p":19.84,"v":2970.2147328,"h":0.03399,"l":0.02469},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09334,"p":0.26,"v":7895.565262000001,"h":0.09735,"l":0.09107},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":202.6,"p":-1.94,"v":104.5416,"h":206.62,"l":196.93},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07668,"p":-4.06,"v":39089.1513312,"h":0.07993,"l":0.07601},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.01,"p":5.39,"v":31953.3498,"h":1.0121,"l":0.9447},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05338,"p":15.79,"v":48376.79936,"h":0.05537,"l":0.04569},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000782,"p":4,"v":3124.79095352,"h":0.0008459,"l":0.0007519},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001271,"p":2,"v":29.921963344,"h":0.0001296,"l":0.0001238},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002309,"p":3.08,"v":497.9513203,"h":0.0002419,"l":0.0002202},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9072,"p":2.63,"v":28858.2816,"h":6.9444,"l":6.6639},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1734,"p":0.17,"v":121260.11124,"h":0.195,"l":0.1615},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94072,"p":-0.59,"v":17218.393262399997,"h":0.9552,"l":0.93421},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004202,"p":0.02,"v":18067.39406802,"h":0.0000427,"l":0.0000412},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07359,"p":-0.56,"v":178219.33403010003,"h":0.07751,"l":0.07229},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89275,"p":0.65,"v":6090.5993975,"h":0.90605,"l":0.87864},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000093,"p":29.167,"v":6023302.685992,"h":0.000132,"l":0.000069},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.90326,"p":2.06,"v":1015.1829466,"h":0.96156,"l":0.88321},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003872,"p":-0.15,"v":33.7983945024,"h":0.000003878,"l":0.000003872},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005827,"p":1.04,"v":11132.500981,"h":0.005958,"l":0.005673},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001063,"p":4.11,"v":33689.45831623,"h":0.001331,"l":0.00102},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.38872,"p":-21.75,"v":31915.2375352,"h":0.56631,"l":0.38549},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005157,"p":-3.19,"v":1982.8422621,"h":0.0005421,"l":0.0005111},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00036,"p":-34.5,"v":152.2502676,"h":0.00075,"l":0.00036},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005342,"p":-2.37,"v":3491.141234,"h":0.005472,"l":0.005305},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03237,"p":15.07,"v":15517.296888600002,"h":0.03597,"l":0.02782},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006381,"p":-7.19,"v":651.3163271999999,"h":0.0006876,"l":0.0006252},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0803,"p":-12.527,"v":1451214.2359,"h":0.0943,"l":0.0796},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010676,"p":-0.39,"v":83252.45506708,"h":0.00010867,"l":0.00009772},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009472,"p":-1.15,"v":16734.447615999998,"h":0.009681,"l":0.00944},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004153,"p":4.79,"v":1190.8486626000001,"h":0.0004316,"l":0.0003722},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04448,"p":-2.9,"v":64000.2908608,"h":0.04845,"l":0.04399},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8303,"p":0.7,"v":24725.262913,"h":0.8761,"l":0.8204},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005353,"p":1.36,"v":1282.74832951,"h":0.005365,"l":0.004907},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06885,"p":-2.42,"v":5151727.119698999,"h":0.07624,"l":0.06734},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03478,"p":-5.28,"v":6183.0412805999995,"h":0.03685,"l":0.03354},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01451,"p":-5.16,"v":6044.4382452,"h":0.0153,"l":0.01184},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3641,"p":4.89,"v":241282.90615109997,"h":0.382,"l":0.3416},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.96503,"p":7.16,"v":20479.1235869,"h":1.024,"l":0.9005},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.299,"p":9.8,"v":130223.37306,"h":1.299,"l":1.119},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03669,"p":-3.62,"v":4468.3191675,"h":0.03827,"l":0.03635},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002353,"p":-0.84,"v":6780.22336017,"h":0.0002645,"l":0.0002311},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007661,"p":6.98,"v":2887.9319294,"h":0.0008689,"l":0.0007014},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.63071,"p":2.44,"v":9432.6590902,"h":0.63071,"l":0.60148},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.44259,"p":-0.2,"v":3256.0410372,"h":1.67581,"l":1.38973},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004518,"p":3.86,"v":1687.0171338,"h":0.004583,"l":0.003989},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08715,"p":-0.63,"v":319389.82381950004,"h":0.08848,"l":0.08245},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001011,"p":1.6,"v":13134.245751,"h":0.001016,"l":0.000995},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001721,"p":-2.16,"v":6342.216223660001,"h":0.001763,"l":0.001712},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002974,"p":1.98,"v":299.3705724,"h":0.002974,"l":0.00285},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0301,"p":-2.33,"v":8839.289711,"h":0.03194,"l":0.02764},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000731,"p":-14.96,"v":267.89920458,"h":0.000008596,"l":0.00000731},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2096,"p":-2.23,"v":88446.708272,"h":0.2159,"l":0.2078},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2861,"p":-0.59,"v":7898.222511,"h":0.289,"l":0.2758},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013064,"p":-0.16,"v":7440.803692,"h":0.0013085,"l":0.0013013},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007071,"p":-10.1,"v":174778.7796261,"h":0.007896,"l":0.006851},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71805,"p":1.07,"v":15648.592899,"h":0.7284,"l":0.70714},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06379,"p":5.36,"v":19885.913737,"h":0.06454,"l":0.05844},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00242,"p":-22.97,"v":245390.0616464,"h":0.003163,"l":0.002316},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07385,"p":0.14,"v":110.718874,"h":0.07486,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1705,"p":-0.75,"v":2572.0760450000002,"h":0.1739,"l":0.169},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.01475,"p":-0.89,"v":12662.172270000001,"h":1.03516,"l":0.98468},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401.16,"p":-0.31,"v":81.03432000000001,"h":402.44,"l":399.76},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0328,"p":3.46,"v":16691.979336,"h":1.07317,"l":0.98434},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58837,"p":-4.92,"v":38251.8517862,"h":0.63464,"l":0.57153},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.964e-7,"p":-7.22,"v":192.84925943756,"h":2.117e-7,"l":1.883e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013536,"p":4.11,"v":1376.358902496,"h":0.0013537,"l":0.001295},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01997,"p":-4.99,"v":6316.6424026,"h":0.02175,"l":0.01846},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08915,"p":47.33,"v":40417.017255,"h":0.09376,"l":0.05754},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.27659,"p":-1.92,"v":267042.0495843,"h":0.2864,"l":0.2747},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029273,"p":-0.67,"v":934.9298559,"h":0.0030391,"l":0.0028104},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":0,"v":7899.1107329900005,"h":0.0001517,"l":0.0001514},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002429,"p":3.89,"v":15661.731218699999,"h":0.0002635,"l":0.000233},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001519,"p":5.55,"v":1689.24341362,"h":0.001541,"l":0.001361},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16065,"p":0.51,"v":37602.931023,"h":0.16712,"l":0.15509},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001514,"p":-3.01,"v":14004.545753080001,"h":0.00001704,"l":0.00001336},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008214,"p":-4.72,"v":1591.3832349000002,"h":0.008758,"l":0.007837},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005178,"p":-2.99,"v":20302.200989369998,"h":0.0005535,"l":0.000501},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36914,"p":4.94,"v":380821.66785820003,"h":0.38824,"l":0.34866},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000006685,"p":-16.95,"v":130681.79476224286,"h":0.000009699,"l":0.0000054},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005779,"p":6.72,"v":370.6095816,"h":0.0005814,"l":0.0005406},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0446,"p":-0.55,"v":179919.03422799997,"h":2.1374,"l":1.8777},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01309,"p":-6.76,"v":1856.92122,"h":0.01447,"l":0.01309},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004592,"p":0.39,"v":411.2521728,"h":0.0004619,"l":0.0004574},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00008001,"p":-27.26,"v":26427.88267245,"h":0.00031,"l":0.000075},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000245494,"p":17.52,"v":1489.1647382456,"h":0.00000264756,"l":0.00000200562},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000398,"p":0.05,"v":771.6072566,"h":0.0004004,"l":0.000396},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001645,"p":0.92,"v":43.5926645,"h":0.0001645,"l":0.000163},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.057398,"p":6.02,"v":18735.30643512,"h":0.058073,"l":0.051344},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2317,"p":-10.71,"v":80966.31613699999,"h":0.2631,"l":0.1962},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004919,"p":0.24,"v":10488.675973899999,"h":0.0004977,"l":0.0004886},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002492,"p":0.08,"v":679.3787588,"h":0.0002535,"l":0.0002402},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75886.6,"p":0.19,"v":37778.626078,"h":77074.4,"l":75592.6},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":932.4,"p":-0.05,"v":24.05592,"h":932.89,"l":932.4},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":-3.1,"v":52.77240529875,"h":1.1577e-7,"l":1.0852e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000019772,"p":-12.12,"v":1916.003425764,"h":0.000024,"l":0.00001922},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006905,"p":-1.86,"v":1416.91050206,"h":0.00007107,"l":0.0000653},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9945,"p":-0.45,"v":35929.097100000006,"h":1,"l":0.991},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":95.14,"p":0.75,"v":6030.35376,"h":99.29,"l":94.43},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004475,"p":0.17,"v":63093.60885325,"h":0.004648,"l":0.004417},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012428,"p":0.33,"v":368.7614150012,"h":0.0000014,"l":0.00000122},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003124,"p":4.2,"v":1180.01608648,"h":0.003245,"l":0.002961},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77697,"p":-1.11,"v":5532.7800609000005,"h":0.79002,"l":0.75781},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0293,"p":-4.34,"v":1490.5651289999998,"h":0.032,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4730.98,"p":-1.176,"v":43234577.186709,"h":4815.52,"l":4715.85},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04294,"p":-3.59,"v":30271.2147054,"h":0.05077,"l":0.04187},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00659,"p":-1.83,"v":153006.7547655,"h":0.006718,"l":0.006039},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003456,"p":-0.08,"v":2063.118428928,"h":0.000003472,"l":0.000003433},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.15962,"p":-0.17,"v":3791940.1327528004,"h":0.1786,"l":0.15257},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.06,"p":2.93,"v":72.409,"h":2.062,"l":2.0013},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.098,"p":-2.09,"v":33423.096,"h":0.101,"l":0.0979},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010766,"p":-2.12,"v":2138.01983234,"h":0.000012627,"l":0.0000107},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.194e-8,"p":1.82,"v":15661.766521317419,"h":4.296e-8,"l":4.08e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03154,"p":-1.09,"v":40552.1304716,"h":0.03262,"l":0.0302},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.726,"p":-14.59,"v":57950.74342,"h":2.027,"l":1.605},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1324,"p":-0.075,"v":145963.41782,"h":0.1343,"l":0.1311},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009282,"p":0.17,"v":34057.61492406,"h":0.009757,"l":0.008505},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66758,"p":4.67,"v":22262.825009,"h":0.66769,"l":0.62705},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03345,"p":5.15,"v":1769.8378275,"h":0.03488,"l":0.02995},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2745,"p":15.23,"v":126292.056075,"h":0.278,"l":0.2379},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.041,"p":8.12,"v":38561.28433,"h":0.04589,"l":0.03465},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":-0.03,"v":7197.828779299999,"h":0.0002535,"l":0.0002519},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":514.97,"p":0,"v":113.80837000000001,"h":514.97,"l":514.97},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":1.07,"v":334.747812,"h":0.001876,"l":0.001856},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06234,"p":-0.68,"v":60164.58336,"h":0.06449,"l":0.06222},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006106,"p":18.67,"v":1379.30161998,"h":0.0006189,"l":0.0005133},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6238,"p":5.4,"v":74632.9915,"h":0.7478,"l":0.5484},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003629,"p":-5.27,"v":775.1094003999999,"h":0.0004024,"l":0.0003629},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.38,"p":-0.487,"v":1694340.65764,"h":18.99,"l":18.16},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02946,"p":-2.7,"v":46125.282784799994,"h":0.03142,"l":0.02859},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003728,"p":4.39,"v":57153.4155104,"h":0.0004062,"l":0.0003439},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00000953,"p":-8.49,"v":585.6633291200001,"h":0.000010618,"l":0.000009346},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37201,"p":1.76,"v":28027.047395,"h":0.39024,"l":0.3575},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002507,"p":0,"v":0.99600603,"h":0.00002507,"l":0.00002507},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001491,"p":1.22,"v":1186.7927878379999,"h":0.00001492,"l":0.0000146},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004498,"p":2.69,"v":92.42310479999999,"h":0.00047,"l":0.000438},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01861,"p":5.47,"v":160687.1942984,"h":1.0307,"l":0.93807},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00512,"p":-2.1,"v":15782.5720832,"h":0.00523,"l":0.004845},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":166.67,"p":0.97,"v":104034.41397999998,"h":175.25,"l":165.06},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003229,"p":0.71,"v":40.2000813,"h":0.0003229,"l":0.0003197},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00218,"p":-6.66,"v":4320.29784,"h":0.0027,"l":0.0020875},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1889,"p":-1.717,"v":217399.74661,"h":0.1942,"l":0.188},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00815,"p":1.87,"v":2756.139453,"h":0.00815,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05043,"p":-9.57,"v":75005.325708,"h":0.05781,"l":0.05},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003995,"p":0.12,"v":466.21051549000003,"h":0.0004142,"l":0.0003943},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005395,"p":-1.08,"v":30927.019514352003,"h":0.000005635,"l":0.000005338},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6154e-7,"p":-3.84,"v":1171.0749939505001,"h":1.7258e-7,"l":1.5897e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7777,"p":-0.48,"v":256179.77121,"h":2.8399,"l":2.6452},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005756,"p":1.39,"v":77.13172388,"h":0.005756,"l":0.005677},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.687,"p":-0.05,"v":6775.200870000001,"h":0.70963,"l":0.67606},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01936,"p":0.31,"v":2197.2632,"h":0.01943,"l":0.01871},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004653,"p":-0.36,"v":1303.3662543,"h":0.000467,"l":0.0004644},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000234,"p":17.46,"v":1573.105014,"h":0.0002496,"l":0.0001917},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11327,"p":-0.78,"v":6505.6545211,"h":0.11534,"l":0.10912},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002292,"p":-5.75,"v":2655.28605684,"h":0.002432,"l":0.002292},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002592,"p":2.24,"v":5056.89135264,"h":0.002698,"l":0.00248},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06584,"p":-0.7,"v":4653.17616,"h":0.06645,"l":0.06424},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16284,"p":-4.69,"v":203257.39443240003,"h":0.17448,"l":0.15888},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":-2.01,"v":14.60556,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001419,"p":-0.14,"v":100534.15701024301,"h":0.0001424,"l":0.0001415},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07122,"p":-4.11,"v":2512.0668546,"h":0.07811,"l":0.06911},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007458,"p":0.62,"v":72.804996,"h":0.007459,"l":0.00736},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06857,"p":0.14,"v":2336317.1058272,"h":0.0693,"l":0.06547},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005915,"p":49.7,"v":14483.46042325,"h":0.00066,"l":0.0003941},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18769,"p":1.25,"v":1462802.1675216998,"h":0.19311,"l":0.1823},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4608,"p":-0.64,"v":166767.31699199998,"h":0.4691,"l":0.4568},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04551,"p":3.95,"v":14947.674851400001,"h":0.04826,"l":0.04332},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.534,"p":-0.32,"v":6818.95464,"h":4.678,"l":4.398},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005775,"p":1.06,"v":2061.833235,"h":0.000628,"l":0.0005648},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":82.408975,"h":0.0002051,"l":0.0002034},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.533e-7,"p":-2.15,"v":20.2695023783,"h":8.721e-7,"l":8.533e-7},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.778,"p":-1.94,"v":160.57920000000001,"h":0.7934,"l":0.7624},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23929,"p":-3.3,"v":22003.2539025,"h":0.25653,"l":0.23899},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006825,"p":-0.17,"v":1340.9832119774999,"h":0.000006852,"l":0.000006309},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012855,"p":-7.02,"v":14996.776820550002,"h":0.00014498,"l":0.00012739},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004325,"p":0.74,"v":2755.278060075,"h":0.0004481,"l":0.0004293},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3668,"p":-0.51,"v":163357.567492,"h":0.3758,"l":0.34},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000598,"p":3.46,"v":1521.939302,"h":0.0009701,"l":0.00053},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005751,"p":0.31,"v":30793.483357200003,"h":0.0005817,"l":0.0005566},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2058,"p":1.27,"v":5312.23308,"h":0.2063,"l":0.2024},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10297,"p":4.09,"v":470284.93203860003,"h":0.10608,"l":0.09738},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4539,"p":4.12,"v":21068.667222000004,"h":0.4606,"l":0.3988},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02109,"p":-2.76,"v":4308.7759998,"h":0.0224,"l":0.02109},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9983,"p":-0.06,"v":48.507397000000005,"h":1.01,"l":0.9786},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6806,"p":0.01,"v":31713.033419999996,"h":0.6818,"l":0.6785},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.683,"p":1.03,"v":1938.62151,"h":4.853,"l":4.612},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004565,"p":-0.21,"v":811.2068909999999,"h":0.004577,"l":0.004279},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02002,"p":0.2,"v":6393.0284418,"h":0.02025,"l":0.01983},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06896,"p":-8.01,"v":15809.422041599997,"h":0.08119,"l":0.06878},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002037,"p":-0.77,"v":207.23446592099998,"h":0.0002053,"l":0.0002037},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0232281,"p":5.22,"v":1739.8311462000001,"h":0.0244525,"l":0.0212264},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.791,"p":-12.54,"v":31187.025130000005,"h":6.783,"l":5.323},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011206,"p":0.8,"v":35322.45747732001,"h":0.012202,"l":0.010715},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003812,"p":-2.82,"v":1496.537832,"h":0.0003973,"l":0.0003731},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01438,"p":-1.03,"v":194345.9496368,"h":0.01496,"l":0.0137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":3.089,"p":25.01,"v":11346.11323,"h":3.653,"l":2.47},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99457,"p":-2.97,"v":2073.9569296,"h":1.02507,"l":0.97743},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63391,"p":6.01,"v":6049.6123203,"h":0.72465,"l":0.59793},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007119,"p":-9.53,"v":1429.0168032,"h":0.0007922,"l":0.0006804},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.511,"p":9.86,"v":139230.37639,"h":0.51357,"l":0.45735},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0365,"p":9.25,"v":1860.6239999999998,"h":0.0383,"l":0.031793},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01905,"p":-1.9,"v":2143.9407210000004,"h":0.02035,"l":0.01784},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.86525,"p":10.24,"v":3897.9079874999998,"h":0.8719,"l":0.77552},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003013,"p":-4.53,"v":25564.938016599997,"h":0.003182,"l":0.002844},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00151724,"p":11.92,"v":2790.3623046840003,"h":0.00159119,"l":0.00117884},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2254,"p":-2.59,"v":17617.415018,"h":0.2362,"l":0.2138},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0041215,"p":9.93,"v":3209.53198565,"h":0.0045,"l":0.0033464},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":0.2,"v":13652.754996,"h":0.00435,"l":0.00432},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.183,"p":-1.5,"v":1283328.59631,"h":0.1933,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001701,"p":-0.05,"v":204.3976032,"h":0.001922,"l":0.001689},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":-0.55,"v":4531.956225,"h":0.05279,"l":0.0512},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24657,"p":13.14,"v":431848.7710191,"h":0.3439,"l":0.21792},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":14.313336829999999,"h":0.0001867,"l":0.0001867},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034007,"p":-3.16,"v":75335.809121,"h":0.035119,"l":0.034007},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005272,"p":-0.07,"v":2047.867542,"h":0.005349,"l":0.005229},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16549,"p":3.75,"v":35018.3161718,"h":0.17362,"l":0.15682},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010174,"p":-8.2,"v":13220.166818000002,"h":0.012407,"l":0.008},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026775,"p":-4.06,"v":46112.68870425,"h":0.028196,"l":0.025234},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003424,"p":-0.02,"v":1335.9975488,"h":0.003623,"l":0.003361},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.34,"v":195.3968874,"h":0.001729,"l":0.001687},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3813,"p":24.24,"v":129855.348789,"h":0.39,"l":0.2984},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.6172,"p":0.3,"v":108676.40602000001,"h":1.61988,"l":1.49644},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9346,"p":-0.63,"v":12104.19152,"h":0.941,"l":0.8701},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008883,"p":-0.45,"v":697.8538098,"h":0.0009002,"l":0.0008822},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02941,"p":-0.47,"v":14115.225682699998,"h":0.03035,"l":0.02755},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0038,"p":-8.38,"v":209.7904,"h":0.004252,"l":0.0038},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.23306,"p":4.86,"v":297715.19523019996,"h":0.23341,"l":0.22016},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11019,"p":24.53,"v":125483.06955419999,"h":0.113,"l":0.07811},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00298,"p":-1.68,"v":57.704124,"h":0.003031,"l":0.00298},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006633,"p":0.85,"v":25362.980181,"h":0.0075,"l":0.005137},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012245,"p":-1.25,"v":33269.86924660001,"h":0.012516,"l":0.011602},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01322,"p":-1.343,"v":98349.347,"h":0.01354,"l":0.0132},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006,"p":-12.2,"v":18917.562882,"h":0.0010171,"l":0.00055},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3016,"p":-0.23,"v":1559.90536,"h":0.3026,"l":0.2963},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02845,"p":-1.04,"v":17277.123397,"h":0.02875,"l":0.02838},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01465,"p":-0.4,"v":143.8903955,"h":0.01477,"l":0.01465},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.13763,"p":-30.56,"v":30815.0748204,"h":1.68757,"l":1.02507},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002683,"p":6.89,"v":1915.71075011,"h":0.00002943,"l":0.00002411},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16618,"p":4.5,"v":352523.33397399995,"h":0.19098,"l":0.14949},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010703,"p":10.68,"v":19904.858922794996,"h":0.0011518,"l":0.0009434},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024672,"p":-8.24,"v":1700.6187552000001,"h":0.0026944,"l":0.002248},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0.678,"v":64818.7475,"h":0.299,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028772,"p":-0.23,"v":1662.45436002,"h":0.0029476,"l":0.0028643},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":0,"h":0,"l":0},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4257,"p":0.7,"v":347218.067196,"h":0.4344,"l":0.4206},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003544,"p":-3.24,"v":19727.307424,"h":0.00383,"l":0.00353},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":438.76,"p":1.46,"v":1192.11092,"h":441.94,"l":429.68},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002963,"p":0.3,"v":33.123080699999996,"h":0.0003001,"l":0.0002954},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84093,"p":3.2,"v":16857.005273099996,"h":0.84319,"l":0.8032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":-0.04,"v":32172.160504000003,"h":0.007157,"l":0.007125},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1511,"p":-3.32,"v":10283.051571000002,"h":0.1616,"l":0.1488},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001018,"p":0.29,"v":32839.4260276,"h":0.001019,"l":0.001005},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115128,"p":-3.77,"v":131.94704952,"h":0.00122937,"l":0.0011487},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.86,"p":-2.84,"v":703.4138399999999,"h":105.14,"l":98.72},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8419,"p":6.35,"v":42188.577185,"h":0.8704,"l":0.7482},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012698,"p":2.22,"v":11054.681854019998,"h":0.013949,"l":0.01171},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02408,"p":11.17,"v":69669.9324496,"h":0.02674,"l":0.02125},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03295,"p":5.03,"v":1712.260589,"h":0.03729,"l":0.03038},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02061,"p":5.04,"v":795.5280693,"h":0.02067,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001973,"p":-4.5,"v":25702.72417837,"h":0.0002135,"l":0.0001952},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008205,"p":11.26,"v":1579.1995297500002,"h":0.008357,"l":0.007291},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005235,"p":-0.2,"v":19778.536725,"h":0.005252,"l":0.00519},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":1.00959,"h":0.2766,"l":0.2766},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028438,"p":3.23,"v":554.284432364,"h":0.0028458,"l":0.0027526},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009028,"p":-0.72,"v":3524.1059812000003,"h":0.0009909,"l":0.0008705},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.001845,"p":1.08,"v":1541.163555,"h":0.00189,"l":0.0017324},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03756,"p":5.98,"v":11603.56104,"h":0.04264,"l":0.03543},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":-0.48,"v":17803.669844,"h":2341.38,"l":2296.3},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07919,"p":-4.48,"v":17179.0428474,"h":1.14755,"l":1.07919},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.0033,"p":6,"v":91.556322,"h":0.003333,"l":0.003113},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01964,"p":-1.45,"v":10687.314773200002,"h":0.02375,"l":0.01964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006823,"p":-0.91,"v":1515.9471037,"h":0.0007037,"l":0.0006644},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000458,"p":-4.78,"v":4277.491916,"h":0.0004984,"l":0.000454},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002108,"p":-0.04,"v":395.60739032000004,"h":0.002207,"l":0.00208},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6155,"p":3.01,"v":393119.06831500004,"h":0.62189,"l":0.58688},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37583,"p":-0.72,"v":83152.4776992,"h":0.38457,"l":0.36371},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003536,"p":-3.54,"v":700.2206431999999,"h":0.0003666,"l":0.000353},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001109,"p":6.02,"v":14865.6463936,"h":0.0001113,"l":0.0001042},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014842,"p":-1.3,"v":11707.2790638,"h":0.0015224,"l":0.00147},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03755,"p":-1.39,"v":63.848518,"h":0.03808,"l":0.03755},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01398,"p":1.96,"v":7129.7966448,"h":0.0144,"l":0.01356},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005903,"p":-1.48,"v":3857.3035440000003,"h":0.006011,"l":0.005879},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02995,"p":3.27,"v":119990.0719845,"h":0.032,"l":0.02898},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004627,"p":-1.9,"v":4105.527846,"h":0.004729,"l":0.0034},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.221e-7,"p":-1.68,"v":3340.3057925492003,"h":8.891e-7,"l":7.601e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.691,"p":0.118,"v":289941.9078,"h":1.714,"l":1.677},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003006,"p":4.3,"v":6983.80974,"h":0.00345,"l":0.002882},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":0,"v":147.492432,"h":0.3582,"l":0.3582},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001096,"p":-0.36,"v":439.00648256,"h":0.000111,"l":0.0001062},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007482,"p":2.33,"v":1041.6754644,"h":0.007499,"l":0.007125},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02156,"p":-0.91,"v":1044.2633432,"h":0.02701,"l":0.02156},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000588,"p":-6.36,"v":141.1521636,"h":0.0000636,"l":0.00005791},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":-1.26,"v":136.28321208,"h":0.00004432,"l":0.00004361},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010561,"p":-0.27,"v":3104.5079903819997,"h":0.000011686,"l":0.000010561},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.9,"p":-1.82,"v":439653.572,"h":3.049,"l":2.724},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002197,"p":2.9,"v":120.13751841000001,"h":0.00002197,"l":0.00002135},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000542,"p":1.17,"v":2060.9763547999996,"h":0.0005478,"l":0.0005351},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001277,"p":-1,"v":5443.428549245,"h":0.000001318,"l":0.00000127},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004165,"p":0.7,"v":484.75585340000003,"h":0.00418,"l":0.004028},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007271,"p":-1.18,"v":72671.55640525,"h":0.008099,"l":0.007179},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.904,"p":-0.1,"v":3068941.51312,"h":1.942,"l":1.758},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16165,"p":-6.62,"v":37731.4458425,"h":0.1794,"l":0.14667},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1552,"p":-1.14,"v":345513.559232,"h":0.1634,"l":0.1501},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0481,"p":-0.2,"v":698.8010809,"h":0.04839,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094033,"p":26.56,"v":2410.9467475638,"h":0.00099501,"l":0.0006756},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":0.11,"v":18000.100192280002,"h":0.0008349,"l":0.0008101},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007026,"p":-8.34,"v":31294.3225729002,"h":0.000007666,"l":0.000006992},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00539,"p":-0.75,"v":261.63599,"h":0.005437,"l":0.005379},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":195.89,"p":0,"v":7.639709999999999,"h":195.89,"l":195.89},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2952,"p":1.37,"v":19289.846952000004,"h":0.303,"l":0.2863},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000556,"p":-3.11,"v":12931.4415504,"h":0.000063,"l":0.00005532},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04632,"p":9.86,"v":8626.7609376,"h":0.04801,"l":0.04102},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10757,"p":-3.26,"v":75154.1881903,"h":0.11355,"l":0.10611},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.09,"v":23.1888016,"h":0.0004112,"l":0.0004077},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005224,"p":2.55,"v":1078.844808,"h":0.005242,"l":0.005009},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.91,"p":-1,"v":349.11009,"h":76.83,"l":75.91},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001773,"p":-0.56,"v":43400.5882956,"h":0.0001796,"l":0.0001765},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00235545,"p":-4.84,"v":806.5037245499999,"h":0.00249199,"l":0.00231139},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.15043,"p":15.39,"v":5419.8943117,"h":1.24432,"l":0.99693},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010777,"p":1.32,"v":15028.80152904,"h":0.0011336,"l":0.0010389},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4756,"p":-0.31,"v":8542.223064,"h":0.4838,"l":0.4713},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006185,"p":21.79,"v":210353.92741780003,"h":0.006436,"l":0.004993},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1157,"p":-3.7,"v":27681.399707,"h":0.12307,"l":0.11128},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00593,"p":7.36,"v":86.7116622,"h":0.006009,"l":0.005523},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10116,"p":0.65,"v":221153.98599719998,"h":0.10296,"l":0.0915},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00571,"p":1.4,"v":72753.3800105,"h":0.0061,"l":0.005393},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":0,"v":0,"h":0,"l":0},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006335,"p":0.07,"v":31719.984835000003,"h":0.00681,"l":0.006284},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":0,"v":0.9982723499999999,"h":0.00038919,"l":0.00038919},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008374,"p":-1.64,"v":110780.445122446,"h":0.0008798,"l":0.0008173},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002546,"p":-2.37,"v":29980.157997044003,"h":0.00002624,"l":0.000025},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.127e-7,"p":1.67,"v":1778.70880409232,"h":2.41e-7,"l":2.092e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.03,"v":16186.802088,"h":1.0003,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082704,"p":-4.5,"v":592.7230272,"h":0.0088524,"l":0.0082215},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.000895,"p":-13.66,"v":915.80696,"h":0.00115,"l":0.00083},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":-0.5,"v":864.3153,"h":0.02382,"l":0.0212},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.8,"p":-0.07,"v":1337.3872,"h":441.63,"l":440.8},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09294,"p":-0.24,"v":627.1591199999999,"h":0.09535,"l":0.09245},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018546,"p":-0.5,"v":30651.528910859997,"h":0.018931,"l":0.017471},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003085,"p":1.98,"v":1580861.3258851499,"h":0.003219,"l":0.002823},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9997,"p":-0.03,"v":1598213.59204,"h":1,"l":0.9993},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.274,"p":0.8,"v":12781.354259999998,"h":4.288,"l":4.22},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":163.47,"p":-0.51,"v":44.790780000000005,"h":164.31,"l":161.3},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2555,"p":4.97,"v":28157.226755,"h":0.2602,"l":0.2318},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.452e-8,"p":1.43,"v":69985.40665355317,"h":3.452e-8,"l":3.402e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004293,"p":-7.33,"v":92.40506486999999,"h":0.00004783,"l":0.00004293},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.8868,"p":6.46,"v":1462.641708,"h":4.0782,"l":3.2753},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86869,"p":0.33,"v":14427.246954499999,"h":0.87525,"l":0.84412},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003703,"p":2.46,"v":167318.97350182,"h":0.003746,"l":0.003548},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05137,"p":-2.15,"v":227775.36596099997,"h":0.05555,"l":0.04916},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03816,"p":2.03,"v":2609.8326144,"h":0.03816,"l":0.0374},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009808,"p":2.48,"v":60588.570423264,"h":0.001075,"l":0.0009246},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000226,"p":-0.74,"v":19.835116,"h":0.0002277,"l":0.000226},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0282,"p":3.9,"v":204863.63816399997,"h":0.0299,"l":0.026},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001954,"p":-5.55,"v":24742.366726,"h":0.000208,"l":0.0001943},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-0.03,"v":579.7402799999999,"h":0.2898,"l":0.2804},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000411,"p":-4.81,"v":9055.5616437,"h":0.00005,"l":0.00004001},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0365,"p":4.46,"v":1054.923,"h":0.0365,"l":0.03371},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001185,"p":0.5,"v":1968.34618155,"h":0.0001251,"l":0.0001178},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.002,"p":-9.56,"v":881.83188,"h":7.743,"l":6.568},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10175,"p":-3.8,"v":55870.99622499999,"h":0.10669,"l":0.09798},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001472,"p":-4.97,"v":14466.2950592,"h":0.001572,"l":0.001465},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.013701,"p":16.08,"v":35306.80318482,"h":0.014103,"l":0.01088},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.662,"p":-0.17,"v":6974.958060000001,"h":4.705,"l":4.592},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.286001,"p":9.6,"v":984.987444,"h":0.290617,"l":0.260419},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03192,"p":-1.54,"v":177560.60579039998,"h":0.03348,"l":0.03114},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007516,"p":0.22,"v":949.20383244,"h":0.0000759,"l":0.0000702},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.357,"p":4.14,"v":24949.883420000002,"h":1.359,"l":1.263},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11581,"p":-1.94,"v":19214.6381539,"h":0.12137,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012329,"p":-2.37,"v":947.1125471,"h":0.00133,"l":0.00120981},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022576,"p":-1.09,"v":3379.2508355040004,"h":0.00024434,"l":0.00022001},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02658,"p":-1,"v":41297.0802,"h":0.028,"l":0.02316},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.016,"p":3.45,"v":16539.852,"h":9.181,"l":8.265},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-4.31,"v":406.15933244999997,"h":0.0002938,"l":0.00027418},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02548,"p":2.24,"v":28095.761511999997,"h":0.02675,"l":0.02492},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000972,"p":1.99,"v":2890.66815396,"h":0.000972,"l":0.0009431},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00040603,"p":22.54,"v":2898.7168986980996,"h":0.00040603,"l":0.00029817},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001745,"p":-3.43,"v":1156.56157,"h":0.001855,"l":0.001673},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006159,"p":-6.68,"v":5551.3044039,"h":0.00068,"l":0.0006},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006386,"p":-2.22,"v":6358.246469543999,"h":0.0006643,"l":0.0006007},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007665,"p":-0.24,"v":6992.83522455,"h":0.007728,"l":0.007621},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004787,"p":4.08,"v":4347.50763628,"h":0.0000481,"l":0.00004598},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11357,"p":0.89,"v":30127.6304099,"h":0.11682,"l":0.10572},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":43.64,"p":-11.6,"v":2598.45652,"h":52.23,"l":43.21},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005601,"p":-22.1,"v":352134.80676471,"h":0.0072,"l":0.003987},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004216,"p":0.04,"v":143.057312,"h":0.004229,"l":0.004037},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039915,"p":3.82,"v":2648.36025,"h":0.0041769,"l":0.0036998},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05745,"p":6.25,"v":1456.5821295,"h":0.06217,"l":0.05175},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.031586,"p":-28.37,"v":24632.468444000002,"h":0.057996,"l":0.026329},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04377,"p":-2.45,"v":260.6976216,"h":0.04487,"l":0.04377},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017991,"p":1.6,"v":691.322166,"h":0.017993,"l":0.0175},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2001,"p":0,"v":9398.23677,"h":0.203,"l":0.1993},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008384,"p":-1.49,"v":65212.756362880005,"h":0.008846,"l":0.007808},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4749,"p":-1.53,"v":651.987656,"h":2.5135,"l":2.4506},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003992,"p":7.42,"v":1356.5383662400002,"h":0.0004242,"l":0.0003716},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7078,"p":1.01,"v":834.3900299999999,"h":0.807,"l":0.6894},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":-1.762,"v":326607.5207,"h":0.23,"l":0.219},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000156,"p":-8.77,"v":1002.176604,"h":0.000172,"l":0.0001554},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003796,"p":1.55,"v":2896.818704,"h":0.003848,"l":0.003685},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3138,"p":-4.93,"v":144462.304788,"h":0.3393,"l":0.3007},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16846,"p":0.51,"v":106609.1074458,"h":0.18428,"l":0.16659},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003747,"p":-0.76,"v":170937.22917924,"h":0.00399,"l":0.003194},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009304,"p":-0.71,"v":24026.5165528,"h":0.0010298,"l":0.000901},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05703,"p":-2.49,"v":113174.61666389999,"h":0.05941,"l":0.0553},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11172,"p":-1.95,"v":856699.5601080001,"h":0.123,"l":0.10561},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06262,"p":0.51,"v":153593.76741039997,"h":0.06453,"l":0.05981},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011973,"p":0.63,"v":3955.005171,"h":0.012018,"l":0.011754},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03053,"p":-2.55,"v":16739.7318055,"h":0.03179,"l":0.02991},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007108,"p":0.65,"v":240.584476,"h":0.007135,"l":0.006771},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019966,"p":-3.99,"v":907.39040948,"h":0.00020915,"l":0.00019109},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002692,"p":6.15,"v":6474.08294716,"h":0.003133,"l":0.002536},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004338,"p":12.85,"v":4067.27461656,"h":0.000052,"l":0.00003739},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.533e-7,"p":0.56,"v":1642.75624759972,"h":5.801e-7,"l":5.476e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0382,"p":-1.292,"v":90801.85537,"h":0.0392,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.92304,"p":-3.24,"v":19842.9970176,"h":0.97104,"l":0.91729},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27972,"p":-4.79,"v":5854.175964000001,"h":0.30739,"l":0.24453},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000921,"p":-0.65,"v":21064.45261005,"h":0.0009818,"l":0.0008921},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00428,"p":-1.382,"v":125849.67418,"h":0.00446,"l":0.00427},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006959,"p":-2.64,"v":50026.009575690005,"h":0.00007447,"l":0.00006311},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00905,"p":0.78,"v":994.2511000000001,"h":0.009506,"l":0.0088476},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02154,"p":-3.495,"v":1917161.252384,"h":0.02317,"l":0.02139},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007177,"p":0.3,"v":157.92830606,"h":0.0007301,"l":0.0007128},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":0.16,"v":7060.2375642,"h":0.00123,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004751,"p":-3.7,"v":11307.21951122,"h":0.005206,"l":0.0044},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006071,"p":-3.87,"v":1769.5629379999998,"h":0.0006316,"l":0.0004085},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32233,"p":-18.53,"v":104059.6859771,"h":0.40311,"l":0.31799},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97392,"p":3.48,"v":70090.2077712,"h":0.98096,"l":0.92407},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0025,"p":-0.73,"v":1596.0125,"h":0.00266387,"l":0.00228854},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000007473,"p":-16.96,"v":6301.33654177068,"h":0.0000094,"l":0.000005009},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01348,"p":-9.65,"v":2051.6019452,"h":0.01492,"l":0.01216},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011487,"p":-8.43,"v":7373.25396444,"h":0.00015736,"l":0.00011487},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03345,"p":-0.03,"v":574224.92198,"h":0.03434,"l":0.0325},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":5.8914,"h":0.0018,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1915,"p":2.47,"v":58701.03694500001,"h":0.19891,"l":0.18162},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36687,"p":0.92,"v":25481.498817599997,"h":0.44146,"l":0.35553},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005956,"p":6.26,"v":659.0747596799999,"h":0.00005968,"l":0.00005592},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60059,"p":-3.41,"v":21517.992573099997,"h":0.63185,"l":0.58436},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12264,"p":0.88,"v":1034.95896,"h":0.12785,"l":0.11978},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001932,"p":-7.78,"v":229.80375507600004,"h":0.00002095,"l":0.00001855},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002791,"p":1.74,"v":19.999998989999998,"h":0.0002791,"l":0.0002743},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60966,"p":-13.96,"v":14063.752715399998,"h":0.76528,"l":0.59629},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.515,"p":0.64,"v":15928.49165,"h":0.5213,"l":0.5089},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.355,"p":0.79,"v":5394.02305,"h":10.452,"l":10.237},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.47611,"p":86.32,"v":424963.40713999997,"h":0.54986,"l":0.21213},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05675,"p":-0.66,"v":15684.62175,"h":0.05713,"l":0.05675},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3278,"p":1.23,"v":603.90594,"h":0.33,"l":0.3135},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008452,"p":-1.51,"v":2582.77728908,"h":0.000865,"l":0.0007072},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007042,"p":-0.05,"v":29363.74272636,"h":0.007046,"l":0.007034},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23592,"p":-2.66,"v":47095.412039999996,"h":0.27,"l":0.23569},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007562,"p":-0.64,"v":63653.044256,"h":0.008085,"l":0.00699},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":903.69,"p":0,"v":63.25830000000001,"h":903.76,"l":903.69},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":0,"v":11.7156688,"h":0.002167,"l":0.002167},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.778e-7,"p":-2.1,"v":744.8375708082,"h":5.912e-7,"l":5.778e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001196,"p":-1.36,"v":176.23290828,"h":0.00012798,"l":0.0001196},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.31,"v":953.4426520123292,"h":1.973e-9,"l":1.756e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026591,"p":-10.27,"v":1274.4188797000002,"h":0.0029637,"l":0.002588},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03298,"p":-7.48,"v":574101.129271,"h":0.03628,"l":0.03135},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05317,"p":0.56,"v":80973.3474823,"h":0.05464,"l":0.05153},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002199,"p":-1.34,"v":19.238347320000003,"h":0.00002229,"l":0.00002199},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003747,"p":1.71,"v":595.6132653899999,"h":0.003753,"l":0.003684},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001871,"p":1.57,"v":6741.712557,"h":0.00202,"l":0.001829},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006517,"p":-0.5,"v":789.5701784389998,"h":0.0006558,"l":0.0006498},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003081,"p":0.22,"v":8876.9694975,"h":0.0003085,"l":0.0003071},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.275,"p":-1.32,"v":92490.54650000001,"h":0.2789,"l":0.2625},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000833,"p":-4.25,"v":67.3742062,"h":0.0000874,"l":0.0000833},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002739,"p":4.02,"v":93.7132416,"h":0.00002961,"l":0.00002631},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001458,"p":-6.41,"v":1020.1446286920001,"h":0.000001565,"l":0.000001392},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00333,"p":-0.09,"v":456.265278,"h":0.003429,"l":0.003247},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00764,"p":0.01,"v":406785.1713068,"h":0.00837,"l":0.007388},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06952,"p":0.79,"v":8974.7560056,"h":0.07287,"l":0.06825},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10634,"p":6.49,"v":94394.795898,"h":0.11094,"l":0.09727},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.05e-8,"p":0.89,"v":281.8277650865,"h":3.142e-8,"l":2.965e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021593,"p":-14.16,"v":2889.829172087,"h":0.000025365,"l":0.0000207},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04812,"p":-10.65,"v":4422.7784928,"h":0.05627,"l":0.04648},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.63,"p":-2.96,"v":260.17123999999995,"h":243.23,"l":226.63},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1137,"p":0,"v":72.44964,"h":0.1138,"l":0.1094},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044013,"p":0.51,"v":44974.06522722,"h":0.000044086,"l":0.000043737},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000686,"p":0.01,"v":191.04852354000002,"h":0.000006962,"l":0.000006859},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00165,"p":6.17,"v":689022.919794,"h":0.001749,"l":0.001518},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0047,"p":3.524,"v":1337135.200137,"h":0.0075,"l":0.0044},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01295,"p":2.45,"v":75739.67303,"h":0.01303,"l":0.01246},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08579,"p":-0.7,"v":634.1596800000001,"h":0.0865,"l":0.08502},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023511,"p":-2,"v":882.9838182,"h":0.0025739,"l":0.0023438},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008255,"p":-5.62,"v":16280.510999999999,"h":0.0008747,"l":0.0008111},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0379,"p":-0.52,"v":402.266052,"h":0.03866,"l":0.03776},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11741,"p":-3.62,"v":5829.7587300000005,"h":0.12474,"l":0.11534},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12741,"p":-1.58,"v":4175.7688026000005,"h":1.14604,"l":1.07874},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006047,"p":-0.23,"v":195.5146275,"h":0.0006117,"l":0.0006029},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0006076,"p":-42.52,"v":8210.343339464001,"h":0.0011089,"l":0.0005682},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67659,"p":0.26,"v":10316.1977706,"h":0.68546,"l":0.66559},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003562,"p":-3.02,"v":640.346460572,"h":0.0003708,"l":0.0003465},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092402,"p":-6.74,"v":928.7971834,"h":0.01,"l":0.0091223},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007048,"p":11.46,"v":918.6461872,"h":0.0007239,"l":0.0006269},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1304,"p":-5.37,"v":4487461.6238,"h":0.1443,"l":0.1291},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11465,"p":-8.67,"v":947449.097783,"h":0.12567,"l":0.09661},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.76622,"p":-16.73,"v":16780.003458400002,"h":0.9202,"l":0.67078},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04647,"p":-1.58,"v":1679.2891781999997,"h":0.04746,"l":0.04629},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03279,"p":-6.2,"v":7046.574279,"h":0.03661,"l":0.0324},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004047,"p":1.35,"v":891529.40637963,"h":0.004062,"l":0.003866},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007131,"p":0.73,"v":14.439419280000001,"h":0.0007131,"l":0.0007079},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3754,"p":1.47,"v":886786.8118200001,"h":1.4351,"l":1.3062},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.22,"v":47.249539,"h":1.0009,"l":0.9983},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002525,"p":0.31,"v":2.512476,"h":0.002525,"l":0.002517},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40326,"p":-9.03,"v":9022.7328048,"h":0.4497,"l":0.40083},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007215,"p":-1.16,"v":6567.365972310001,"h":0.000073,"l":0.00007139},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06234,"p":-15.55,"v":1663992.9181218,"h":0.07702,"l":0.05412},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4299.8205698,"h":0.03003,"l":0.02974},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":0,"v":281.33584651900003,"h":0.00001183,"l":0.00001181},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97752,"p":0.75,"v":12752.334912,"h":0.99638,"l":0.97019},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2725,"p":-0.49,"v":73467.4312,"h":1.3299,"l":1.1717},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.0027,"p":3.28,"v":684.94059,"h":0.002812,"l":0.002385},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03448,"p":1.85,"v":5381.406339200001,"h":1.03448,"l":0.99442},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004494,"p":3.97,"v":21.97983942,"h":0.00004504,"l":0.00004322},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032695,"p":-4.55,"v":1628.6395595210001,"h":0.00034255,"l":0.00030403},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003072,"p":-11.57,"v":18396.8022528,"h":0.00389,"l":0.003},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0348,"p":-10.17,"v":36019.39930799999,"h":0.04185,"l":0.0309},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011113,"p":-3.15,"v":932.4073712,"h":0.0117,"l":0.010911},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2156,"p":-4.77,"v":25302.34168,"h":0.2316,"l":0.2126},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.115,"p":-1.54,"v":1840.9361000000001,"h":0.1189,"l":0.1136},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004461,"p":12.65,"v":1983.9177789,"h":0.0005941,"l":0.000396},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02231,"p":-1.97,"v":114199.43386640001,"h":0.02282,"l":0.02228},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5906,"p":-5.18,"v":493460.899632,"h":0.6257,"l":0.5729},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":354.38,"p":8.08,"v":9047.3214,"h":362.78,"l":327.88},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.29,"p":0.7,"v":15789.73991,"h":118.24,"l":113},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002462,"p":1.15,"v":812.75009746,"h":0.00002507,"l":0.00002374},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4729.61,"p":-1.082,"v":11810875.907134,"h":4810.42,"l":4714.24},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009601,"p":7.02,"v":29528.0492781,"h":0.0009914,"l":0.0008966},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":-2.48,"v":2097.9150720000002,"h":0.012348,"l":0.012004},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008186,"p":-6.31,"v":13191.012083200001,"h":0.009212,"l":0.008049},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.0028,"p":-2.43,"v":4272.394,"h":0.002947,"l":0.002784},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00081126,"p":-1.73,"v":653.9404608,"h":0.000828,"l":0.00077516},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020622,"p":1.73,"v":49784.544486390005,"h":0.0021625,"l":0.0015671},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":0,"v":21042.651033,"h":0.0001037,"l":0.0001028},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011632,"p":3.03,"v":9383.569296,"h":0.012145,"l":0.011082},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77302,"p":-0.24,"v":13436.803704400001,"h":0.78969,"l":0.76184},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.29611,"p":-4.7,"v":8348.4157793,"h":0.333,"l":0.2731},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00227,"p":5.18,"v":324.77117,"h":0.002304,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4395,"p":2.09,"v":489.1635,"h":0.4498,"l":0.4305},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010083,"p":7.4,"v":37901.835339261,"h":0.0010899,"l":0.000918},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002097,"p":-1.59,"v":87.35472899999999,"h":0.002134,"l":0.002065},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.05,"v":40.910880000000006,"h":355.43,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09293,"p":-9.19,"v":96450.1679554,"h":0.10541,"l":0.09248},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1168,"p":1.76,"v":60380.41291200001,"h":0.11862,"l":0.10517},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36071,"p":4.05,"v":285599.4108065,"h":0.37521,"l":0.33717},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.328,"p":9.12,"v":115678.02960000001,"h":1.328,"l":1.162},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49211,"p":1.34,"v":2255349.8688569,"h":0.49792,"l":0.4706},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005053,"p":0,"v":2.79051925,"h":0.0005053,"l":0.0005053},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":0,"v":0.99005638,"h":0.0006863,"l":0.0006863},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000604,"p":19.81,"v":1778.327604,"h":0.0006593,"l":0.0004857},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04038,"p":0.95,"v":2854.2699912000003,"h":0.04224,"l":0.039},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007948,"p":0.64,"v":9669.663968,"h":0.008117,"l":0.007818},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.4084,"p":-3.22,"v":18656.00538,"h":5.6306,"l":5.2731},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":43.9,"p":-10.591,"v":489416.29,"h":53,"l":43.2},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025817,"p":-0.1,"v":199398.86608202,"h":0.026421,"l":0.024587},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001315,"p":-1.49,"v":268.119821,"h":0.001339,"l":0.001313},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001555,"p":-1.08,"v":12770.5197595,"h":0.00164,"l":0.00155},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06115,"p":2.05,"v":87020.9867185,"h":0.06351,"l":0.0598},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031593,"p":3.67,"v":1120.8042307710002,"h":0.00031784,"l":0.00028721},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003005,"p":0.97,"v":88.26285999999999,"h":0.000302,"l":0.0002938},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00899,"p":0.89,"v":981657.3797373,"h":0.009221,"l":0.00836},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02622,"p":13.11,"v":4905.6495162,"h":0.02719,"l":0.02298},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012002,"p":2.35,"v":7416.05116256,"h":0.00012069,"l":0.00011714},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1049,"p":2.83,"v":30755.398122000002,"h":0.10695,"l":0.10081},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.691e-8,"p":9.12,"v":949.56947728456,"h":1.0011e-7,"l":8.3e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":-1.08,"v":406.94096652,"h":0.0004426,"l":0.0004341},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2086e-7,"p":-0.04,"v":1444.5128445240462,"h":1.2502e-7,"l":1.2084e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02459,"p":-1.48,"v":14215.6277695,"h":0.02625,"l":0.02392},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010814,"p":1.81,"v":43396.806109336,"h":0.000011174,"l":0.000010229},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001817,"p":-1.73,"v":1004.048762,"h":0.001949,"l":0.001817},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10565,"p":-7.84,"v":606.95925,"h":0.11616,"l":0.10544},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005369,"p":1.09,"v":1009.76710471,"h":0.00005752,"l":0.0000491},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05592,"p":0.036,"v":44447.29789,"h":0.0579,"l":0.05526},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04313,"p":-1.417,"v":37964.06563,"h":0.04411,"l":0.04284},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00174,"p":-11.224,"v":2132932.45773,"h":0.00223,"l":0.00171},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":178038.82020503,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.526,"p":0,"v":104283.07109,"h":0.539,"l":0.524},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2519.22,"p":-0.522,"v":838566.538754,"h":2575,"l":2512.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.173,"p":0.497,"v":8339.68561,"h":1.1749,"l":1.1671},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001455,"p":-0.137,"v":2756086.28735316,"h":0.00001525,"l":0.0000142},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0952,"p":-1.551,"v":609645.314818,"h":0.1018,"l":0.0944},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0559,"p":2.947,"v":3993541.703024,"h":0.0619,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004209,"p":-0.095,"v":713420.4534764,"h":0.0004326,"l":0.0004195},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.8,"p":-0.105,"v":686293.0935,"h":96.2,"l":94.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":0,"v":536181.67581,"h":0.00192,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00056,"p":7.486,"v":969209.876022,"h":0.00058,"l":0.000519},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01434,"p":0.915,"v":892363.98721,"h":0.01478,"l":0.01413},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3263623.0456,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.175,"v":47036.52473,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.01,"v":94228961.5546,"h":1.0006,"l":0.9993}]}