{"count":3151,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1621,"p":0.0134,"v":7150.96685,"h":0.16325,"l":0.1567},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000005692,"p":0.1311,"v":2061349.971785042,"h":0.00000695,"l":0.000004617},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000248,"p":0.004,"v":11192.8414972,"h":0.0002652,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0418,"p":1.951,"v":1936429.61315,"h":0.0427,"l":0.041},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.74,"p":-0.0086,"v":56545.551,"h":2.824,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.117e-7,"p":0.0478,"v":55267.2597084255,"h":1.143e-7,"l":1.052e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3382,"p":0.326,"v":177287.00837,"h":0.3462,"l":0.335},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00289,"p":-0.0586,"v":23554.49579,"h":0.0031,"l":0.00282},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02308,"p":0,"v":57212.3388,"h":0.0238,"l":0.02253},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.326,"p":-0.0112,"v":63326.344,"h":6.484,"l":6.268},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012357,"p":0.0117,"v":59872.468466,"h":0.012601,"l":0.01172},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00399,"p":-0.0338,"v":46803.23301,"h":0.00424,"l":0.00373},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30079,"p":0.0197,"v":106199.1165,"h":0.32505,"l":0.29343},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":-0.0019,"v":51049.982,"h":0.4528,"l":0.4495},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002349,"p":-0.0113,"v":35798.3591225,"h":0.0002396,"l":0.0002335},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07459,"p":-0.002,"v":57482.85445,"h":0.07519,"l":0.07328},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.44,"p":-0.0016,"v":57488.73,"h":104.74,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0369,"p":0.1047,"v":1409.4231,"h":0.0369,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014047,"p":-0.1346,"v":33.69828357,"h":0.00016232,"l":0.00014047},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01136,"p":0.0035,"v":6210.12308,"h":0.0114,"l":0.01132},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08863,"p":-0.349,"v":6188924.49487,"h":0.08992,"l":0.08784},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000276,"p":0.008,"v":53602.7515513,"h":0.0002815,"l":0.0002732},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.17,"p":-1.81,"v":2745476.4831,"h":2.24,"l":2.13},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00264,"p":-0.0865,"v":1215.05624,"h":0.00293,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0693,"p":0.0327,"v":59560.6087,"h":0.0722,"l":0.0659},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.008965,"p":0.5542,"v":353287.039241,"h":0.010279,"l":0.005765},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0071,"v":562.38317,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02702,"p":-0.0011,"v":95913.22851,"h":0.02831,"l":0.0268},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.28,"p":-0.0421,"v":57937.74,"h":33.78,"l":32.22},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001905,"p":0.0021,"v":209.201246,"h":0.002352,"l":0.001872},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":115.33,"p":0.0092,"v":61038.68,"h":115.35,"l":113.23},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026923,"p":-0.0249,"v":60095.9187792,"h":0.0029171,"l":0.002401},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023853,"p":0.037,"v":168226.179022,"h":0.024512,"l":0.02299},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.31,"p":0.0131,"v":2121.37,"h":19.87,"l":18.99},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5118,"p":-0.0178,"v":276520.136,"h":0.5255,"l":0.4953},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000645,"p":0.0015,"v":20977.128584,"h":0.000652,"l":0.000636},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01233,"p":0.0703,"v":191851.43581,"h":0.01303,"l":0.01149},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005747,"p":-0.0274,"v":56124.0591453,"h":0.0005984,"l":0.0005603},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2848,"p":0.0052,"v":3249.29,"h":0.2863,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004988,"p":-0.093,"v":2027.0820257,"h":0.0006,"l":0.0004779},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01497,"p":0.0703,"v":129769.898069,"h":0.01686,"l":0.013813},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":416.56,"p":0.0115,"v":102874.5,"h":426.25,"l":411.72},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":14.8549,"p":-0.002,"v":14861.949,"h":15.0017,"l":14.8182},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02792,"p":0.0721,"v":3507.54809,"h":0.0305,"l":0.02572},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.713,"p":-0.0097,"v":5227.795,"h":0.724,"l":0.706},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.513,"p":-0.0785,"v":62595.112,"h":1.652,"l":1.482},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.02,"p":-0.0002,"v":55281.48,"h":86.13,"l":85.73},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000939,"p":0.0944,"v":1471.336458,"h":0.001048,"l":0.000852},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.846e-7,"p":0.0031,"v":55841.896818255,"h":2.891e-7,"l":2.828e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03377,"p":-0.0519,"v":79821.07673,"h":0.041,"l":0.03196},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":745.7,"p":-0.0024,"v":53975.4,"h":748.43,"l":745.62},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.99,"p":0.0077,"v":7890.92,"h":19.99,"l":15.83},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04188,"p":0.0155,"v":94070.75325,"h":0.04496,"l":0.04073},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013043,"p":-0.0048,"v":60634.546003,"h":0.013237,"l":0.012741},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00084,"p":-0.0011,"v":8773.708495,"h":0.000899,"l":0.000806},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.12898,"p":0.2374,"v":85725.11368,"h":0.13589,"l":0.09539},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013474,"p":0.0438,"v":58615.59376042,"h":0.0000145,"l":0.000012003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003815,"p":-0.0119,"v":1338.878459,"h":0.003911,"l":0.003797},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003558,"p":-0.0683,"v":69418.121809,"h":0.004,"l":0.003388},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":604.04,"p":-0.0034,"v":55157.42,"h":607.61,"l":596.18},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00063,"p":-0.171,"v":59783.1357,"h":0.00079,"l":0.0006},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01985,"p":-0.0236,"v":23782.08126,"h":0.02053,"l":0.01842},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00855,"p":0.0118,"v":80641.70558,"h":0.0086,"l":0.00843},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04341,"p":-0.0073,"v":8420543.09868,"h":0.04519,"l":0.04261},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001076,"p":0.28,"v":94570.561812,"h":0.001082,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01137,"p":-0.0383,"v":109168.760598,"h":0.012258,"l":0.010732},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":332.6,"p":0.1035,"v":69787.95,"h":349.99,"l":296.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00794,"p":0.0037,"v":52240.48675,"h":0.00798,"l":0.00789},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.019108,"p":-0.1038,"v":87891.800842,"h":0.022724,"l":0.0157},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004425,"p":-0.0082,"v":52942.3098638,"h":0.0004595,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2725,"p":0.0022,"v":59198.4787,"h":1.3089,"l":1.2394},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003942,"p":0.1442,"v":4501.36071,"h":0.0043,"l":0.003371},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001326,"p":0.0068,"v":15623.957693,"h":0.001333,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011794,"p":0.0549,"v":145446.479377,"h":0.012497,"l":0.010889},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.7,"p":0.0193,"v":55499.24,"h":13.71,"l":13.4},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006673,"p":-0.0299,"v":55698.0175195,"h":0.0007423,"l":0.0006663},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010161,"p":-0.0399,"v":58140.70531,"h":0.010607,"l":0.010054},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03069,"p":0.0524,"v":55581.7152,"h":0.03273,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001743,"p":-2.024,"v":436871.5446224,"h":0.001804,"l":0.001724},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01924,"p":0.0321,"v":60216.0156,"h":0.01942,"l":0.01853},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00215,"p":-0.2883,"v":45333.682272,"h":0.003022,"l":0.001619},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.764,"p":0.131,"v":2152197.1566,"h":0.799,"l":0.757},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0354,"p":-1.939,"v":4851576.29806,"h":0.0376,"l":0.0347},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.3172e-11,"p":0,"v":71280.29278667597,"h":1.3986e-11,"l":1.2937e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.31,"p":0.782,"v":234794368.28601,"h":87.27,"l":85.32},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001635,"p":-0.3752,"v":58607.103575,"h":0.002734,"l":0.00158},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.015e-10,"p":0.0004,"v":55445.4090327131,"h":7.077e-10,"l":6.692e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":124.81,"p":0.0046,"v":92922.28,"h":126.19,"l":122.58},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2376,"p":-0.0258,"v":55620.6576,"h":0.2442,"l":0.2336},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03295,"p":0.0018,"v":55128.68319,"h":0.034,"l":0.03106},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003742,"p":0.03,"v":60086.425612,"h":0.004067,"l":0.003618},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002501,"p":-0.0309,"v":38934.6054936,"h":0.0002582,"l":0.0002446},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0008679,"p":-0.0011,"v":39591.0681045,"h":0.0008689,"l":0.00074},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1899,"p":-1.759,"v":1585598.694472,"h":0.1969,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24779,"p":-0.0158,"v":102519.65482,"h":0.26673,"l":0.23681},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007458,"p":0.0107,"v":56007.538356,"h":0.007496,"l":0.007361},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011916,"p":-0.0224,"v":299.3951258,"h":0.001219,"l":0.0011456},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003447,"p":-0.1044,"v":107424.225011,"h":0.003872,"l":0.003355},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.328e-9,"p":-0.0553,"v":59975.886213358535,"h":7.99e-9,"l":7.135e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002566,"p":-0.0786,"v":149799.406398,"h":0.002837,"l":0.002166},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00006937,"p":1.3123,"v":36673.80287229,"h":0.00015663,"l":0.00003},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.8,"p":-0.0002,"v":68344.05,"h":98.99,"l":95.55},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107,"p":-0.0058,"v":60694.53,"h":107.65,"l":105.81},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0021,"p":-0.0942,"v":2071.1473916,"h":0.0025295,"l":0.0021},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04642,"p":-0.0012,"v":88760.60315,"h":0.04738,"l":0.04513},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.99,"p":-1.012,"v":10577315.03453,"h":5.113,"l":4.747},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9727,"p":0.1746,"v":746211.2738,"h":1.0689,"l":0.7508},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01831,"p":0.0206,"v":3530.45369,"h":0.01831,"l":0.01789},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02029,"p":0.0405,"v":65601.80402,"h":0.02029,"l":0.01946},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05233,"p":0.0272,"v":9698.38794,"h":0.05993,"l":0.05078},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001443,"p":-0.159,"v":59515.0068216,"h":0.00001727,"l":0.00001436},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000437,"p":-0.0027,"v":63897.9157311,"h":0.0004426,"l":0.0004357},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000142,"p":0.0142,"v":5488.889644,"h":0.000144,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.339e-8,"p":-0.0066,"v":53278.1456803578,"h":1.369e-8,"l":1.322e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.008,"p":3.627,"v":263505.28582,"h":0.00809,"l":0.00772},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.42,"p":-0.0022,"v":57384.05,"h":26.5,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000884,"p":-0.0144,"v":54309.0080771,"h":0.0000914,"l":0.0000882},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.33,"p":-0.0619,"v":14008.8,"h":4,"l":2.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09446,"p":0.0103,"v":65264.91842,"h":0.09541,"l":0.09312},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011172,"p":-0.0135,"v":61958.71277,"h":0.01191,"l":0.010894},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000004459,"p":-0.0594,"v":63756.546624647,"h":0.000004747,"l":0.000003665},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1604,"p":-0.232,"v":32068883.13683,"h":1.1645,"l":1.1586},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":9.78e-7,"p":-0.0851,"v":61931.077852177,"h":0.000001182,"l":9.54e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4344,"p":3.134,"v":198813.73112,"h":0.4347,"l":0.4211},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":15500.165,"h":2.811,"l":2.809},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4098,"p":2.22,"v":33741564.74818,"h":0.4182,"l":0.3935},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07897,"p":0.0071,"v":919496.27072,"h":0.07949,"l":0.07839},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000374,"p":1.081,"v":14941432.45288978,"h":0.00000381,"l":0.00000368},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05365,"p":-0.1739,"v":27232.18174,"h":0.068,"l":0.04912},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005427,"p":0.004,"v":58977.440258,"h":0.005683,"l":0.005358},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":306.26,"p":-0.2132,"v":80485.31,"h":389.36,"l":305.84},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04662,"p":-0.0036,"v":55333.15494,"h":0.0473,"l":0.04661},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00187,"p":-0.0502,"v":36085.497351,"h":0.001977,"l":0.001869},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":315.51,"p":-0.0441,"v":88012.44,"h":333.17,"l":315.51},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.253,"p":0.0015,"v":189437.9719,"h":0.2793,"l":0.2471},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0001,"v":39854.2002,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01796,"p":-0.0121,"v":57092.92987,"h":0.01849,"l":0.01764},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.68,"p":-0.0058,"v":59448.84,"h":232.45,"l":229.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02384,"p":-0.0165,"v":61275.26401,"h":0.02662,"l":0.02249},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002949,"p":0.001,"v":6596.307003,"h":0.0002973,"l":0.0002916},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000206,"p":0,"v":0,"h":0.000206,"l":0.000206},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00697,"p":-3.06,"v":1335420.397629,"h":0.0074,"l":0.00685},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":746.74,"p":0.0465,"v":133682.77,"h":762.46,"l":713.54},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0632,"p":-0.629,"v":4125308.2787,"h":0.0651,"l":0.0609},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1503,"p":3.727,"v":2567671.159286,"h":0.1602,"l":0.1449},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007962,"p":-0.0497,"v":60654.013855398,"h":0.0000084,"l":0.0000076},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0716,"p":1.416,"v":300672.594476,"h":0.074,"l":0.0705},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001969,"p":-0.0487,"v":59181.571168,"h":0.00245,"l":0.0019},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.0038,"p":-0.0582,"v":108639.390946,"h":0.0042,"l":0.003155},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2339,"p":-1.266,"v":2680483.69532,"h":0.2412,"l":0.2305},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034422,"p":-0.015,"v":93739.879216,"h":0.035471,"l":0.03362},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.94,"p":-0.0006,"v":54143.27,"h":66.15,"l":65.76},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.461,"p":-0.0191,"v":23661.685,"h":0.478,"l":0.451},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002735,"p":0.3199,"v":66510.713377,"h":0.003057,"l":0.00207},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":9.312,"v":742259.950277,"h":0.0277,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002473,"p":-0.0135,"v":54830.1865435,"h":0.0002513,"l":0.0002471},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002549,"p":-0.0054,"v":97.191612,"h":0.003099,"l":0.002549},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001754,"p":-0.0146,"v":58040.3413021,"h":0.0001787,"l":0.0001735},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.76,"p":0.0096,"v":56371.2,"h":272.48,"l":258.85},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0503,"p":-0.593,"v":72560.68158,"h":0.0512,"l":0.0497},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.687,"p":-0.0014,"v":94418.955,"h":6.701,"l":6.682},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009589,"p":-0.0146,"v":131394.7392104,"h":0.0009763,"l":0.0009201},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003717,"p":0.0092,"v":23339.389402,"h":0.003794,"l":0.003643},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.038,"p":-0.098,"v":429142.08452,"h":2.061,"l":2.021},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010782,"p":0.0025,"v":32783.18423796,"h":0.00011381,"l":0.00010711},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.432e-7,"p":-0.0062,"v":59420.2761377828,"h":1.468e-7,"l":1.412e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.789,"p":0.119,"v":78128.655,"h":3.824,"l":3.265},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":225.49,"p":0.1479,"v":85920.17,"h":226.81,"l":191.25},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3142,"p":0.0012,"v":5328.2649,"h":0.3155,"l":0.3137},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351479,"p":0.0276,"v":16374.129619,"h":0.377847,"l":0.340296},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.53,"p":0.0267,"v":1775.309,"h":2.59,"l":2.438},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011976,"p":0.1035,"v":69581.1683556,"h":0.0012687,"l":0.0010786},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4027,"p":0.027,"v":77018.8401,"h":0.417,"l":0.376},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07892,"p":-0.0133,"v":76813.51786,"h":0.08589,"l":0.07718},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003389,"p":-0.0244,"v":59882.56468,"h":0.00359,"l":0.003251},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.8,"p":-0.014,"v":60198.53,"h":421.94,"l":414.01},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000156,"p":-0.0145,"v":7.453286765,"h":0.00000159,"l":0.00000156},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02713,"p":-0.0579,"v":109247.18982,"h":0.03126,"l":0.02605},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01671,"p":0.0023,"v":72702.35576,"h":0.01766,"l":0.01652},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000554,"p":0.0007,"v":56620.1291771,"h":0.0005576,"l":0.00055},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01758,"p":-0.0265,"v":51515.95477,"h":0.01814,"l":0.01741},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04578,"p":0.3944,"v":829164.92134,"h":0.04788,"l":0.03197},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007852,"p":-0.0774,"v":90633.342283,"h":0.008512,"l":0.007692},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02873,"p":0.0837,"v":134312.39955,"h":0.02876,"l":0.02632},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01087,"p":0.0092,"v":70016.16263,"h":0.01111,"l":0.01069},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.51,"p":0.037,"v":72973.46,"h":23.61,"l":22.57},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0836,"p":1.333,"v":328745.95337,"h":0.0871,"l":0.0812},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07031,"p":-0.0111,"v":58723.74419,"h":0.08164,"l":0.06609},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.82,"p":-0.0092,"v":60171.1,"h":86.2,"l":84.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009662,"p":-0.0259,"v":120622.5938725,"h":0.0010523,"l":0.0009225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02362,"p":0.0021,"v":54847.47181,"h":0.02366,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002352,"p":0.009,"v":14183.151801,"h":0.002375,"l":0.002324},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025349,"p":0.0038,"v":18048.309179,"h":0.0025416,"l":0.0025242},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003169,"p":0.0479,"v":57465.923105311,"h":0.000003316,"l":0.000002966},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009086,"p":0.2058,"v":58248.4796149,"h":0.0010068,"l":0.0007365},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00546,"p":-0.1714,"v":9553.34381,"h":0.00659,"l":0.00532},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01602,"p":-0.107,"v":84737.33804,"h":0.02044,"l":0.01595},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0131,"p":0,"v":4043.73087,"h":0.01394,"l":0.013},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019283,"p":0.0236,"v":25116.6472681,"h":0.0019375,"l":0.0018633},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01172,"p":1.56,"v":1121351.355516,"h":0.01209,"l":0.01134},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1408,"p":-2.963,"v":1030531.302321,"h":0.1469,"l":0.1397},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0014,"v":42974.7578778,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2095,"p":-1.597,"v":2531640.43932,"h":0.2185,"l":0.2075},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0452,"p":16.977,"v":7872739.357824,"h":0.05325,"l":0.03795},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002503,"p":-0.0335,"v":15090.035109,"h":0.00272,"l":0.00142},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002593,"p":-0.0095,"v":17955.642729,"h":0.002621,"l":0.002591},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.24,"p":0.0364,"v":67245.47,"h":192.28,"l":184.92},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":-0.0034,"v":83244.419029,"h":0.001153,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.001996,"p":-0.1481,"v":44939.046579,"h":0.002343,"l":0.001963},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02937,"p":0.0237,"v":57793.41092,"h":0.02946,"l":0.02799},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.031,"p":0.0451,"v":1062.62387,"h":0.031,"l":0.02787},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002739,"p":-0.0629,"v":54996.535081,"h":0.002964,"l":0.002688},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.121051,"p":0.0347,"v":317430.727226,"h":0.126226,"l":0.11},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00613,"p":-0.008,"v":123341.94428,"h":0.00654,"l":0.00599},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.2,"p":0.0067,"v":59185.6,"h":1065.31,"l":1052.49},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03458,"p":-0.0014,"v":7483.29282,"h":0.0347,"l":0.03448},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006475,"p":0.0073,"v":70682.586691,"h":0.006727,"l":0.006201},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.74e-9,"p":0.1026,"v":59313.796692771306,"h":2.748e-9,"l":2.471e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9205,"p":-0.0169,"v":324482.2878,"h":0.9538,"l":0.9051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007331,"p":-0.1601,"v":42639.6180992,"h":0.0008733,"l":0.000706},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.038,"p":-0.0256,"v":7783.247,"h":0.041,"l":0.038},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00386,"p":-3.015,"v":233351.39686,"h":0.00418,"l":0.0036},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01383,"p":-0.0198,"v":6578.73618,"h":0.01458,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.17,"p":0.0449,"v":80981.54,"h":97.2,"l":88.62},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06044,"p":0.0053,"v":22771.47138,"h":0.068,"l":0.0583},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":552.13,"p":0.0008,"v":56265.4,"h":556.6,"l":550.26},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199262.528,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":190.25,"p":-0.0223,"v":64213.81,"h":195.85,"l":187.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01997,"p":-0.0754,"v":77607.33546,"h":0.02176,"l":0.01896},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.345,"p":0.679,"v":24685874.80199,"h":9.517,"l":9.22},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.199e-8,"p":-0.0027,"v":100.555892276,"h":6.228e-8,"l":6.199e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002044,"p":0.0563,"v":61777.2554914,"h":0.0002087,"l":0.0001901},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018238,"p":0.0062,"v":11449.227231,"h":0.018633,"l":0.01802},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002699,"p":6.093,"v":435414.7857174,"h":0.002712,"l":0.002528},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002815,"p":-0.0447,"v":57667.505453,"h":0.003002,"l":0.002719},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0666,"p":-1.77,"v":480617.8388,"h":0.0681,"l":0.066},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006694,"p":-0.0291,"v":59551.788631,"h":0.007016,"l":0.006611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01591,"p":-0.0189,"v":57505.624601,"h":0.016955,"l":0.015328},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01532,"p":0.196,"v":1734538.777071,"h":0.01564,"l":0.01509},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1087,"p":4.045,"v":98132763.47534,"h":1.1507,"l":1.0625},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.35,"p":-0.0188,"v":57689.74,"h":74.82,"l":73.03},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006458,"p":0.0049,"v":30586.645749,"h":0.006613,"l":0.00642},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007305,"p":-0.0936,"v":81621.400202,"h":0.01,"l":0.007111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.877,"p":-0.567,"v":470924.19401,"h":0.899,"l":0.868},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2484,"p":0,"v":23493268.35123,"h":0.2527,"l":0.2458},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005082,"p":0.0143,"v":29562.569885,"h":0.005089,"l":0.005007},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2941,"p":3.229,"v":5266431.85863,"h":0.3134,"l":0.2834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005084,"p":0.0029,"v":46069.1707537,"h":0.0005098,"l":0.0005061},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00097,"p":-0.0142,"v":35046.18178,"h":0.000988,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001538,"p":-0.0147,"v":53135.310976,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002688,"p":0.0003,"v":68148.198153,"h":0.002717,"l":0.002638},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1186,"p":7.623,"v":2662010.53991,"h":0.1235,"l":0.1089},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009302,"p":-0.0994,"v":52921.9283074,"h":0.0010488,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1494.38,"p":0.0742,"v":75935.98,"h":1494.44,"l":1375.03},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.887,"p":-0.2519,"v":644054.204,"h":5.231,"l":2.399},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000936,"p":-0.038,"v":58535.542875,"h":0.001012,"l":0.000924},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0412,"p":-0.723,"v":191901.66156,"h":0.0423,"l":0.0407},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001811,"p":0.0016,"v":24857.146353,"h":0.001956,"l":0.001789},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4246,"p":2.043,"v":130281.43937,"h":0.4259,"l":0.4136},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.01,"v":53419814.6522,"h":0.9995,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":1.176,"v":138924.7772,"h":0.0608,"l":0.0591},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010982,"p":-0.221,"v":549547.699314,"h":0.016402,"l":0.0101},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002012,"p":0.0009,"v":5372.035659,"h":0.002024,"l":0.001983},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009851,"p":0.0328,"v":66220.81252555,"h":0.00010118,"l":0.00009516},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":169.48,"p":0.0023,"v":70799.53,"h":171.07,"l":160.89},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":277.8,"p":3.195,"v":31659194.53831,"h":289.3,"l":268.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2434,"p":-0.531,"v":564310.88142,"h":0.2463,"l":0.2402},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2642,"p":-0.0003,"v":101808.45,"h":0.2679,"l":0.2614},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2765,"p":-0.0236,"v":63456.0448,"h":0.2921,"l":0.2764},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018952,"p":-0.0176,"v":247745.008736698,"h":0.00001991,"l":0.000018396},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01595,"p":-0.0154,"v":53911.02085,"h":0.01634,"l":0.0158},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00594,"p":-0.0833,"v":45241.62079,"h":0.00653,"l":0.00562},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001342,"p":-0.0044,"v":153541.863047,"h":0.0001368,"l":0.0001327},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":381.99,"p":0.0029,"v":56999.31,"h":384.15,"l":377.85},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01409,"p":1.586,"v":228597.45831,"h":0.0142,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.395,"p":-0.754,"v":156336.0172,"h":0.403,"l":0.392},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001622,"p":-0.3422,"v":60948.155701,"h":0.0002489,"l":0.0001524},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1050.61,"p":-0.0384,"v":57665.21,"h":1092.77,"l":1050.38},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.03,"p":-0.008,"v":62088.92,"h":190.96,"l":184.73},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.282,"p":0.156,"v":360693.98291,"h":1.318,"l":1.257},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.308,"p":-0.965,"v":250932.1337,"h":0.317,"l":0.307},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00569,"p":-0.0152,"v":53478.674936,"h":0.006132,"l":0.005463},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.002,"v":2513.852,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003067,"p":-0.0035,"v":33455.4394011,"h":0.0003092,"l":0.0003035},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.18149,"p":0.0091,"v":107770.61279,"h":0.18755,"l":0.17683},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0166,"p":1.22,"v":813138.77139,"h":0.0169,"l":0.0163},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000566,"p":-2.916,"v":4350104.6551805,"h":0.0000616,"l":0.0000551},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.437,"p":0.0492,"v":115734.2401,"h":0.4502,"l":0.4098},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.7,"p":0.013,"v":60528.27,"h":519.94,"l":508.44},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.391,"p":-1.759,"v":4259772.498637,"h":0.413,"l":0.383},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01646,"p":1.605,"v":424496.78464,"h":0.0167,"l":0.01613},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09025,"p":-0.573,"v":2814286.028112,"h":0.09188,"l":0.08988},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01154,"p":0.0087,"v":67732.15413,"h":0.01199,"l":0.0114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06179,"p":1.146,"v":3755215.973101,"h":0.06279,"l":0.06084},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000645,"p":0.0205,"v":56466.8942015,"h":0.000798,"l":0.000612},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007344,"p":0.0001,"v":75300.7202005,"h":0.0007421,"l":0.0007263},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01607,"p":-0.011,"v":10628.30162,"h":0.01737,"l":0.01575},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012868,"p":0.0102,"v":53510.07393673,"h":0.00013437,"l":0.00012684},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.831e-7,"p":-0.0429,"v":6204.164082242,"h":5.06e-7,"l":4.8e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.244,"p":1.366,"v":1302174.02185,"h":14.499,"l":13.313},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3066,"p":0.0019,"v":989192.025,"h":0.3123,"l":0.3032},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.036135,"p":0.1135,"v":57168.598641,"h":0.040511,"l":0.032129},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04995,"p":-0.0278,"v":469462.24052,"h":0.05235,"l":0.03769},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76975.13,"p":0.125,"v":2091371.1999416,"h":78018.75,"l":76528.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04239,"p":-0.0155,"v":9175.58003,"h":0.04375,"l":0.04156},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.61,"p":-0.0058,"v":56830.09,"h":77.11,"l":76.17},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002993,"p":0.0299,"v":70448.014319,"h":0.00304,"l":0.002893},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08032,"p":0.0231,"v":60416.97102,"h":0.08173,"l":0.07806},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.45,"p":0.0212,"v":21224.2,"h":14.93,"l":14.1},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.5,"p":1.156,"v":154760.94029,"h":3.55,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.628,"p":0.585,"v":25056275.39745,"h":9.777,"l":9.52},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.12,"p":-0.0122,"v":73910.79,"h":46.3,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004361,"p":-0.0135,"v":3457.352053,"h":0.004999,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04108,"p":-0.0115,"v":140711.20117,"h":0.0426,"l":0.0401},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03483,"p":-6.822,"v":6467329.3089,"h":0.04007,"l":0.03476},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.04,"p":-0.0014,"v":1224.04,"h":157.06,"l":155.04},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0778,"p":-1.643,"v":481761.79455,"h":0.0799,"l":0.0766},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0883,"p":-0.898,"v":219500.6354,"h":0.09,"l":0.0879},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00096,"p":0.02,"v":486662591.46506,"h":1.001,"l":1.00052},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005589,"p":0.0019,"v":58851.8292606,"h":0.000567,"l":0.0005491},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.251e-7,"p":0.0035,"v":58562.105388839,"h":8.346e-7,"l":7.995e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":303.86,"p":0.0117,"v":56306.01,"h":304.82,"l":300.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001326,"p":-0.0214,"v":149467.214319001,"h":0.000001367,"l":0.000001313},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001311,"p":0.0961,"v":8503.4133564,"h":0.0001392,"l":0.0001188},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.30577,"p":-0.1852,"v":1214752.14581,"h":0.42367,"l":0.26974},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000905,"p":0.0111,"v":2123.501868563,"h":0.00000905,"l":0.00000893},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0464,"p":4.176,"v":1597351.21045,"h":0.04962,"l":0.0443},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001816,"p":-0.0087,"v":54942.45982429,"h":0.00001851,"l":0.00001806},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006811,"p":-0.0082,"v":254451.470091,"h":0.0071,"l":0.00668},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010642,"p":-0.0923,"v":58183.4022466,"h":0.0011957,"l":0.0010322},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00797,"p":-0.0489,"v":12652.15733,"h":0.00849,"l":0.00795},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00702,"p":-0.0042,"v":20028.46568,"h":0.00724,"l":0.00702},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1151,"p":-1.032,"v":3038114.2758,"h":0.1197,"l":0.1138},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001497,"p":-0.0291,"v":65867.42778,"h":0.001553,"l":0.001493},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.12,"p":-0.001,"v":63766.35,"h":212.03,"l":207.58},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":519.47,"p":0.0068,"v":56582.21,"h":524.11,"l":514.1},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004256,"p":0.0174,"v":99607.9533341,"h":0.0004421,"l":0.0004148},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.441,"p":0.0213,"v":2745.557,"h":2.441,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000314,"p":-0.1179,"v":10612.48922,"h":0.000365,"l":0.000264},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01984,"p":0.1022,"v":1066.51665,"h":0.028,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.53,"p":-0.0529,"v":58800.58,"h":18.56,"l":17.4},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000877,"p":-0.0073,"v":52292.2056186,"h":0.0009,"l":0.000845},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006947,"p":0.0008,"v":76720.808091,"h":0.006994,"l":0.006804},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006717,"p":-0.0696,"v":496.40365638,"h":0.00007259,"l":0.00006474},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000169,"p":-0.0047,"v":61559.1038072,"h":0.000173,"l":0.000167},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0938,"p":-0.95,"v":15088981.374384,"h":0.0973,"l":0.0927},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06158,"p":1.6,"v":2145371.97661,"h":0.06424,"l":0.06046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.69,"p":-0.0026,"v":32144.36,"h":61.44,"l":58.46},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001437,"p":-0.0558,"v":56205.003782,"h":0.001575,"l":0.001429},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06908,"p":0.0004,"v":117845.46261,"h":0.0699,"l":0.06845},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04304,"p":-0.0616,"v":55341.53047,"h":0.04597,"l":0.0425},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001246,"p":0.0196,"v":11473.824367,"h":0.001257,"l":0.001219},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02482,"p":0.0384,"v":55333.04871,"h":0.02658,"l":0.02295},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013371,"p":-0.0419,"v":80074.0231568,"h":0.0015437,"l":0.00126},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010432,"p":0.0234,"v":76846.872188,"h":0.010658,"l":0.010036},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003896,"p":-0.022,"v":4353.8993337,"h":0.0004073,"l":0.0003896},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00734,"p":0.0041,"v":56916.93656,"h":0.00746,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008972,"p":0.0014,"v":4.948871,"h":0.008979,"l":0.008959},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01418,"p":-0.0347,"v":63472.70352,"h":0.0153,"l":0.01388},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001673,"p":0.1228,"v":935.8403251,"h":0.0001691,"l":0.000149},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004126,"p":-0.0069,"v":54729.358259,"h":0.004167,"l":0.004111},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004406,"p":0.0027,"v":16440.348801,"h":0.004479,"l":0.004322},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.041,"p":-0.049,"v":4494272.453797,"h":2.067,"l":2.009},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006851,"p":-0.0406,"v":56439.846886,"h":0.007461,"l":0.006523},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00443,"p":1.373,"v":142203.63637,"h":0.00453,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.596e-8,"p":-0.0544,"v":84986.19526950162,"h":8.528e-8,"l":7.507e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002809,"p":0.0407,"v":58723.1171404,"h":0.0002956,"l":0.0002671},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00764,"p":-0.0065,"v":35315.14163,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00548,"p":-0.364,"v":158960.75989,"h":0.00554,"l":0.00544},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00143,"p":-0.0137,"v":5108.133392,"h":0.001451,"l":0.00141},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0041,"v":304.62365,"h":0.03382,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01517,"p":-0.0078,"v":61429.49793,"h":0.01543,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3639,"p":1.45,"v":42519621.73276,"h":0.3641,"l":0.3584},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04245,"p":0.0714,"v":62812.92665,"h":0.04457,"l":0.03961},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0333,"v":875.99306,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002879,"p":-0.0733,"v":80905.816995,"h":0.003132,"l":0.002821},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0005,"v":27724.303649,"h":0.001863,"l":0.001855},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0138,"p":0,"v":151008.02083,"h":0.0142,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000173,"p":-0.0648,"v":9166.301154,"h":0.000195,"l":0.00016},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0232,"v":51044.7396,"h":0.0132,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.5,"p":2.941,"v":893288.94862,"h":18.89,"l":16.9},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04361,"p":-4.217,"v":9517607.97597,"h":0.0462,"l":0.0422},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1253,"p":0.562,"v":933771.0754,"h":0.131,"l":0.1229},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00484,"p":0.0104,"v":13818.55358,"h":0.00489,"l":0.00477},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":287.92,"p":0.1287,"v":107949.35,"h":287.96,"l":251.27},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1195,"p":12.949,"v":3751908.85755,"h":0.1353,"l":0.1058},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3045,"p":0.0177,"v":519.7677,"h":0.3045,"l":0.2956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.913,"p":-0.0022,"v":42510.462,"h":4.523,"l":3.891},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.49,"p":0.0188,"v":60284.08,"h":13.49,"l":13.09},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01966,"p":-0.0145,"v":80926.31668,"h":0.02015,"l":0.01963},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1845.1,"p":0.0086,"v":58163.48,"h":1850.85,"l":1804.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.481,"p":0.628,"v":640795.67466,"h":0.493,"l":0.475},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":417.63,"p":0.0121,"v":58264.29,"h":426.39,"l":412.31},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06564,"p":0.0702,"v":169622.16419,"h":0.06636,"l":0.05973},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.66,"p":-0.0088,"v":53919.51,"h":224.02,"l":220.43},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0638,"p":-0.778,"v":276741.56594,"h":0.0652,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010356,"p":0.0178,"v":55705.561781,"h":0.010517,"l":0.010111},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.2,"p":0.0014,"v":59359.45,"h":177.2,"l":174.45},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01329,"p":-0.1336,"v":11195.89365,"h":0.02024,"l":0.01301},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008084,"p":-0.0269,"v":57057.606181,"h":0.008424,"l":0.007976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005873,"p":0.0274,"v":568.067477,"h":0.006134,"l":0.005712},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000596,"p":0.0038,"v":169.7165742,"h":0.0005987,"l":0.0005924},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01386,"p":-0.0184,"v":53643.16396,"h":0.01427,"l":0.01378},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0554,"p":0.0413,"v":91076.9721,"h":0.0571,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2493,"p":-0.0173,"v":48882.1294,"h":0.2578,"l":0.2483},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.001129,"p":0.1278,"v":9760.989413,"h":0.00113,"l":0.001},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001539,"p":0.0145,"v":91.209761,"h":0.001615,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01531,"p":-0.0006,"v":53537.8785,"h":0.01542,"l":0.01519},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00793,"p":-0.0062,"v":56701.55812,"h":0.0081,"l":0.00793},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07121,"p":1.656,"v":1231997.4438,"h":0.07127,"l":0.06947},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01886,"p":-0.0125,"v":49538.59861,"h":0.01929,"l":0.01879},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.058,"p":1.222,"v":529725.53167,"h":0.0587,"l":0.057},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.12,"p":-2.752,"v":259608.03174,"h":2.22,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003127,"p":0.0025,"v":26724.2744698,"h":0.0003155,"l":0.0003084},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08627,"p":0.0245,"v":78946.89629,"h":0.08927,"l":0.0837},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09053,"p":-0.0064,"v":98539.20112,"h":0.09352,"l":0.0895},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001722,"p":0.1262,"v":96156.3125366,"h":0.0000179,"l":0.00001491},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03761,"p":-0.0063,"v":53848.15612,"h":0.03789,"l":0.03744},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001283,"p":0.0014,"v":53236.90512562,"h":0.00012863,"l":0.00012805},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005867,"p":-0.003,"v":102855.385846,"h":0.006047,"l":0.005753},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.382e-11,"p":0.0351,"v":1955.5666718843806,"h":4.625e-11,"l":4.05e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008726,"p":0.0065,"v":93141.0259881,"h":0.0008817,"l":0.0008618},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0515,"p":-1.341,"v":80562.9942,"h":0.0526,"l":0.0512},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00566,"p":0.1457,"v":43421.49852,"h":0.00569,"l":0.00485},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005031,"p":0.0882,"v":63360.12840806,"h":0.00006,"l":0.00004164},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010428,"p":-0.0904,"v":56040.8870517521,"h":0.0000011849,"l":0.0000010339},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004434,"p":0.0193,"v":55043.3481531,"h":0.0004539,"l":0.0004312},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00184,"p":-0.0891,"v":50895.14214,"h":0.00212,"l":0.00175},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001024,"p":-0.0106,"v":4978.6514079,"h":0.0001035,"l":0.0000919},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002226,"p":0.0036,"v":44168.063828,"h":0.002251,"l":0.002206},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":-0.0087,"v":60687.06,"h":33.23,"l":32.28},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06736,"p":3.028,"v":520011.23254,"h":0.06825,"l":0.06524},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03046,"p":0.594,"v":1236222.7274,"h":0.03116,"l":0.0299},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.0015373,"p":0.409,"v":219907.7944814,"h":0.0039785,"l":0.000952},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02227,"p":1.181,"v":410986.18922,"h":0.02243,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04749,"p":7.128,"v":2435151.523515,"h":0.04761,"l":0.04429},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010006,"p":-0.0048,"v":58458.4358514,"h":0.0010146,"l":0.0009952},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.79,"p":0.0022,"v":54195.93,"h":391.35,"l":383.67},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019031,"p":-0.0047,"v":54498.8152204,"h":0.0019222,"l":0.001522},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003162,"p":0.0186,"v":130405.798579,"h":0.003228,"l":0.003018},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006866,"p":-0.0029,"v":72304.276813,"h":0.007734,"l":0.006505},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":0.027,"v":6061.60881,"h":0.00183,"l":0.00064},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":219.44,"p":-0.021,"v":84149.37,"h":227,"l":217.3},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.034,"p":1.796,"v":210797.71221,"h":0.0344,"l":0.0333},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005567,"p":-0.0008,"v":9978.3106654,"h":0.000563,"l":0.000553},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09372,"p":0.0111,"v":85879.35348,"h":0.10719,"l":0.0922},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.020049,"p":-0.038,"v":66848.274573,"h":0.020841,"l":0.017976},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05619,"p":0.027,"v":73524.08296,"h":0.05665,"l":0.05455},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02607,"p":0.0026,"v":54277.90393,"h":0.02614,"l":0.02582},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0182,"p":5.202,"v":1609111.15291,"h":0.019,"l":0.0173},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003403,"p":-0.1213,"v":61037.6823564,"h":0.0003901,"l":0.0003253},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.592e-7,"p":-0.1252,"v":33598.8169449518,"h":1.91e-7,"l":1.55e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":285.21,"p":0.0026,"v":66927.93,"h":289.27,"l":282.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0.0017,"v":23873.5529712,"h":0.0000567,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":-0.0002,"v":55254.9733,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001472,"p":-0.006,"v":151330.357439,"h":0.001494,"l":0.001472},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004673,"p":0.0165,"v":65655.65326417,"h":0.00004888,"l":0.00004506},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3692,"p":-0.0173,"v":345.4996,"h":0.3857,"l":0.362},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0301,"p":-0.045,"v":35991.84762,"h":0.03198,"l":0.02901},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":130.04,"p":-0.0318,"v":56075.96,"h":134.94,"l":129.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002986,"p":-0.0102,"v":56657.459438,"h":0.003075,"l":0.002907},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03739,"p":-0.0685,"v":101945.47836,"h":0.04231,"l":0.03591},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.73,"p":-0.0238,"v":99688.02,"h":38.96,"l":37.59},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02893,"p":-0.0027,"v":43043.98835,"h":0.02953,"l":0.02886},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000268,"p":-0.0496,"v":309.928777,"h":0.000282,"l":0.000268},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03068,"p":0.1555,"v":540372.34427,"h":0.03988,"l":0.02618},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00629,"p":0.319,"v":397069.13815,"h":0.00647,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001364,"p":0.0598,"v":54685.33093722,"h":0.000001454,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.4,"p":-0.0017,"v":56508.25,"h":435.72,"l":427.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.029,"p":-0.344,"v":198770.23246,"h":0.0297,"l":0.0285},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0539,"p":-1.101,"v":173821.68308,"h":0.0565,"l":0.053},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005534,"p":0.0065,"v":54383.343161,"h":0.005552,"l":0.00549},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001235,"p":0.0008,"v":1283.7964973,"h":0.0001275,"l":0.0001169},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000709,"p":-0.026,"v":5653.097524,"h":0.000734,"l":0.0007},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":-0.0571,"v":8106.898318,"h":0.00007,"l":0.000063},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.423e-8,"p":-0.0035,"v":52265.65114071538,"h":1.437e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0912,"p":-0.014,"v":216660.4822,"h":0.1019,"l":0.0902},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003283,"p":-0.0448,"v":42230.24782843,"h":0.00003465,"l":0.00003196},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.83,"p":-0.0006,"v":54307.59,"h":73.19,"l":72.62},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":215.93,"p":0.0034,"v":67143.18,"h":216.3,"l":212.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007149,"p":-0.0236,"v":6826.93767,"h":0.007328,"l":0.007085},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.49,"p":-0.0083,"v":82398.228,"h":4.554,"l":4.486},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06155,"p":0.0106,"v":31301.54594,"h":0.0616,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00717,"p":-0.0191,"v":7016.00397,"h":0.00735,"l":0.00704},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004305,"p":0.0218,"v":80956.895905,"h":0.004419,"l":0.004187},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01013,"p":-0.0532,"v":8916.44977,"h":0.01095,"l":0.01005},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.11,"p":0.0133,"v":57577.8,"h":338.24,"l":332.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.015,"p":-1.647,"v":556366.99686,"h":1.057,"l":0.993},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6982e-8,"p":0.0824,"v":105860.49021977349,"h":3.95e-8,"l":3.3817e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0519,"p":0,"v":53301.5574,"h":0.05227,"l":0.05128},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.006164,"p":0.035,"v":90493.355809,"h":0.006442,"l":0.005827},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1346,"p":0.0089,"v":74630.3269,"h":0.1396,"l":0.1311},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.572,"p":-0.0268,"v":48847.1741,"h":0.626,"l":0.5514},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.514,"p":-1.218,"v":5505863.4446,"h":2.6,"l":2.491},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000732,"p":0.688,"v":277136.29437691,"h":0.00000737,"l":0.00000719},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00647,"p":-0.1001,"v":34780.07696,"h":0.00732,"l":0.00616},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2375,"p":2.283,"v":926698.48192,"h":0.2384,"l":0.2298},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017464,"p":-0.0114,"v":71404.584749,"h":0.018348,"l":0.017171},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004126,"p":-0.0009,"v":55236.73185,"h":0.004161,"l":0.004013},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00375,"p":0.0026,"v":50864.88602,"h":0.00377,"l":0.00371},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000646,"p":0.311,"v":169638.435518,"h":0.000652,"l":0.000635},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00073,"p":0.0428,"v":75.73351,"h":0.00073,"l":0.0007},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.5855,"p":-0.4167,"v":410166.9845,"h":1.0988,"l":0.564},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2979,"p":0.0174,"v":44483.8792,"h":0.3232,"l":0.2922},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04235,"p":0.0721,"v":76510.13623,"h":0.04381,"l":0.03928},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2813,"p":0.0158,"v":71450.6407,"h":0.2845,"l":0.276},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002247,"p":0.0475,"v":57521.5633687,"h":0.0002337,"l":0.0002145},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00858,"p":-0.348,"v":272817.470603,"h":0.00875,"l":0.00826},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004485,"p":0.0008,"v":20574.0647454,"h":0.0004509,"l":0.0004473},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00347,"p":3.274,"v":971585.23119,"h":0.00356,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008284,"p":-0.0358,"v":59986.6657447,"h":0.0008643,"l":0.0008163},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003194,"p":0.0159,"v":61.561731577,"h":0.000004499,"l":0.000003038},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007696,"p":0.0178,"v":50594.814274,"h":0.007726,"l":0.007445},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10452,"p":0.762,"v":54607356.36806,"h":0.10641,"l":0.10298},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003495,"p":1.0249,"v":15745.7647781,"h":0.000359,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012758,"p":-0.0108,"v":24292.279421,"h":0.013064,"l":0.012083},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009638,"p":-0.0227,"v":56796.9525343,"h":0.0009939,"l":0.0009454},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005934,"p":-0.0149,"v":62298.452975259,"h":0.000006355,"l":0.000005673},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001552,"p":-0.0012,"v":15877.465064,"h":0.001574,"l":0.001524},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001889,"p":0.0123,"v":998.8329315,"h":0.00019,"l":0.0001839},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15153,"p":-0.0005,"v":228008.36148,"h":0.15416,"l":0.15},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001514,"p":0.0079,"v":12078.4140133,"h":0.0001539,"l":0.0001497},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03784,"p":2.742,"v":374926.93325,"h":0.03826,"l":0.03639},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.004,"p":1.266,"v":219022.329467,"h":0.00405,"l":0.00395},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009087,"p":0.0287,"v":54767.71739,"h":0.009481,"l":0.008806},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001568,"p":0.0044,"v":90334.3904688,"h":0.0001585,"l":0.0001552},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001771,"p":-0.506,"v":153768.592858,"h":0.001798,"l":0.001761},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.3e-7,"p":-0.2857,"v":90.532017002,"h":6.37e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005081,"p":-0.0404,"v":54675.3340666,"h":0.0005348,"l":0.000505},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03334,"p":0.0641,"v":71692.17968,"h":0.03493,"l":0.03058},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.245,"p":2.941,"v":229053.6343,"h":0.248,"l":0.238},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002872,"p":-0.0224,"v":57102.336307,"h":0.002979,"l":0.002845},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0136,"v":10893.99998846,"h":0.00142141,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00528,"p":-0.0294,"v":55436.29596,"h":0.005457,"l":0.005194},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05916,"p":-0.0052,"v":9570.50128,"h":0.05947,"l":0.05894},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15919,"p":0.0077,"v":214383.14684,"h":0.1623,"l":0.1574},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.24,"p":-0.0097,"v":61733.11,"h":19.59,"l":19},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002019,"p":-0.0725,"v":56614.210795,"h":0.002181,"l":0.001995},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3404,"p":0.21,"v":236494.97,"h":0.3471,"l":0.2808},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001066,"p":0.0085,"v":50016.386186,"h":0.001089,"l":0.001036},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01821,"p":-0.1859,"v":19720.05641,"h":0.02309,"l":0.01672},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.123,"p":0.0008,"v":40278.6915,"h":0.1249,"l":0.1222},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1509,"p":0.0086,"v":41692.9764,"h":0.1543,"l":0.1478},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005064,"p":-0.0005,"v":69459.703953,"h":0.005122,"l":0.005047},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006216,"p":-0.0352,"v":8000.6471399,"h":0.0006443,"l":0.0006027},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005146,"p":0.1021,"v":54321.630766,"h":0.005153,"l":0.00455},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001025,"p":-0.0048,"v":10560.365776,"h":0.001031,"l":0.001015},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009632,"p":0.0457,"v":111703.42975677,"h":0.00011588,"l":0.00008911},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.59,"p":0.011,"v":55840.22,"h":25.7,"l":25.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0129,"p":-0.0015,"v":15952.44428,"h":0.01305,"l":0.01278},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013063,"p":0.0076,"v":58844.4131866,"h":0.0013196,"l":0.0012625},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01167,"p":-0.681,"v":439684.609907,"h":0.01197,"l":0.01142},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.895,"p":0.0082,"v":527729.5008,"h":18.3779,"l":15.9032},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.852e-9,"p":0.0075,"v":56057.24807632413,"h":3.892e-9,"l":3.785e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002509,"p":-0.0445,"v":11810.850002,"h":0.002626,"l":0.0025},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01635,"p":7.921,"v":240734.265267,"h":0.01655,"l":0.01511},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04894,"p":-6.781,"v":5895626.67372,"h":0.05327,"l":0.04776},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.285,"p":0.0037,"v":34658.433,"h":5.307,"l":5.264},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.76,"p":1.149,"v":46331.4035,"h":1.77,"l":1.72},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2481,"p":0.0726,"v":215607.0926,"h":0.2565,"l":0.2274},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0811,"p":0.871,"v":454349.22204,"h":0.0822,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0712,"p":4.246,"v":651659.73529,"h":0.0723,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09809,"p":0.012,"v":81548.32359,"h":0.10515,"l":0.095},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013168,"p":0.051,"v":27841.822377241,"h":0.000013681,"l":0.000012527},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02124,"p":4.682,"v":1257813.86322,"h":0.02181,"l":0.02022},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0436,"p":2.108,"v":4267421.333379,"h":0.0457,"l":0.0426},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05953,"p":0.0132,"v":56861.48183,"h":0.05959,"l":0.0585},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005496,"p":-0.0619,"v":54685.7560467,"h":0.00006157,"l":0.00005257},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00791,"p":0.457,"v":279278.9373675,"h":0.00802,"l":0.007842},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03414,"p":-0.035,"v":222596.89942,"h":0.03591,"l":0.03285},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":304.13,"p":0.011,"v":58409.42,"h":305.77,"l":299.01},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01312,"p":-3.387,"v":772758.67289,"h":0.01364,"l":0.013},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010478,"p":-0.0002,"v":65479.761659,"h":0.010689,"l":0.010292},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07944,"p":0.0665,"v":198193.67221,"h":0.08267,"l":0.07432},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000564,"p":-0.1556,"v":31303.67319,"h":0.000675,"l":0.00052},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.09629,"p":-0.1819,"v":274180.45976,"h":0.11882,"l":0.09557},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":378.3,"p":2.52,"v":7730594.491,"h":382,"l":368.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2509,"p":0.763,"v":186243.53803,"h":2528,"l":2482},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07001,"p":0.0005,"v":40591.20834,"h":0.073,"l":0.06924},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2956,"p":-0.0003,"v":163302.2094,"h":0.2994,"l":0.293},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3618,"p":-0.395,"v":102445516.21493,"h":1.386,"l":1.3512},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00293,"p":0.2728,"v":7295.997677,"h":0.003034,"l":0.002022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":191.64,"p":0.0424,"v":118391.33,"h":197.47,"l":183.6},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003026,"p":0.0053,"v":32016.640724,"h":0.003044,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0149,"p":-0.0026,"v":15828.13239,"h":0.0152,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004154,"p":-0.0142,"v":30612.92982619,"h":0.00004221,"l":0.00004113},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.475,"p":-0.1425,"v":31920.882,"h":0.74,"l":0.467},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005319,"p":-0.0054,"v":52957.865782,"h":0.005656,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0005147,"p":0.3046,"v":82432.5857498,"h":0.0005283,"l":0.0003844},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2055,"p":-2.883,"v":2610575.98733,"h":0.2132,"l":0.1989},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010046,"p":0.0146,"v":56302.52324678,"h":0.00010072,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002405,"p":-0.0135,"v":61881.063336,"h":0.002744,"l":0.0024},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":21.07,"p":0.2519,"v":101662,"h":21.54,"l":16.79},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002516,"p":-0.1479,"v":34482.440784,"h":0.002958,"l":0.002412},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":0.0056,"v":7504.56854486,"h":0.00010671,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2154,"p":-0.0739,"v":2610.7038,"h":0.2343,"l":0.2154},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007672,"p":-0.428,"v":5287729.53424464,"h":0.00007863,"l":0.00007536},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.43716,"p":0.0125,"v":175590.23636,"h":0.46404,"l":0.42352},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.74,"p":-0.0009,"v":58228.94,"h":104.57,"l":102.17},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00683,"p":-0.727,"v":639861.238328,"h":0.00701,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002254,"p":0,"v":58033.3806131,"h":0.0002272,"l":0.0002253},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01619,"p":-0.0061,"v":49977.02764,"h":0.01641,"l":0.01616},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0725e-8,"p":0.0223,"v":10.089826560916,"h":1.0725e-8,"l":1.0491e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":-0.0096,"v":54020.4038475,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.25282,"p":0.0041,"v":1574932.20412,"h":1.34331,"l":1.1955},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003497,"p":0.0201,"v":54223.7904325,"h":0.0003505,"l":0.0003424},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.4732,"p":-0.173,"v":137339.634,"h":0.588,"l":0.4609},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.36,"p":-0.0205,"v":77555.23,"h":24.04,"l":23.12},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011994,"p":-0.0037,"v":72290.43993,"h":0.012043,"l":0.011962},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":0,"v":51221.172054,"h":0.000092,"l":0.000087},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005158,"p":0.0058,"v":81319.055575,"h":0.005346,"l":0.00501},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003433,"p":0.0226,"v":8910.6173244,"h":0.0003838,"l":0.0003149},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003091,"p":0.0091,"v":46503.8985048,"h":0.0003785,"l":0.0002995},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000171,"p":-0.0115,"v":1603.024525,"h":0.000178,"l":0.00017},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002193,"p":0.0027,"v":88063.808666,"h":0.002245,"l":0.002172},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015488,"p":-0.0264,"v":59828.5397963,"h":0.0015911,"l":0.0014508},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.072,"p":0.028,"v":934502.70493,"h":0.0729,"l":0.07133},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000275,"p":-0.0316,"v":55089.6909199,"h":0.0002921,"l":0.0002652},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008153,"p":-0.1264,"v":58327.439748,"h":0.009369,"l":0.008035},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015999,"p":-0.0021,"v":54722.573961,"h":0.016172,"l":0.015869},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027006,"p":0.0194,"v":87053.7046965,"h":0.002741,"l":0.0026256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":308.47,"p":-0.0104,"v":56884.42,"h":312.26,"l":308.27},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.989,"p":-1.982,"v":876813.36779,"h":1.014,"l":0.98},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001879,"p":8.051,"v":3126145.665669,"h":0.001932,"l":0.001737},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03374,"p":0.0026,"v":65873.79903,"h":0.03773,"l":0.03321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":888.67,"p":0.0082,"v":54804.9,"h":891.03,"l":876.84},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2123,"p":0.807,"v":279876.69391,"h":0.2141,"l":0.2085},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005322,"p":-0.0198,"v":54801.577357,"h":0.005496,"l":0.005237},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0656,"p":3.962,"v":1081133.86327,"h":0.0664,"l":0.0629},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.254,"p":0.966,"v":8086972.7624,"h":1.293,"l":1.241},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.5,"p":-0.0137,"v":68687.14,"h":183.47,"l":177.4},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004144,"p":0.0036,"v":54880.686954,"h":0.004299,"l":0.004116},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3686,"p":-0.0051,"v":109868.1977,"h":0.3739,"l":0.366},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0652,"p":-1.807,"v":173863.1459,"h":0.0691,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.007344,"p":-0.0713,"v":56702.52591,"h":0.008092,"l":0.007182},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008159,"p":-0.1165,"v":54961.9996598,"h":0.000931,"l":0.0008157},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006619,"p":-0.0034,"v":53811.496735564,"h":0.000006979,"l":0.000006595},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":384.74,"p":-0.006,"v":62013.86,"h":398.79,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005132,"p":-0.0107,"v":59251.317777943,"h":0.00000543,"l":0.000004945},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01653,"p":-0.0101,"v":11148.34061,"h":0.0167,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1043,"p":-1.325,"v":9316313.800086,"h":0.1083,"l":0.1031},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.012,"p":7.431,"v":803197.18145,"h":0.01202,"l":0.01105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009438,"p":-0.0233,"v":59505.3637661,"h":0.000994,"l":0.0009247},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001507,"p":0.87,"v":194414.8728101,"h":0.0001528,"l":0.000149},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016811,"p":-0.0316,"v":54807.2446834,"h":0.0017471,"l":0.0015835},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2319,"p":-0.685,"v":2857954.92861,"h":0.2386,"l":0.2267},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.02,"p":1.006,"v":319103.49591,"h":5.07,"l":4.96},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000685,"p":-0.0383,"v":56121.80380586,"h":0.00007186,"l":0.00006783},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0006,"v":7822.4552458,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01232,"p":0.0249,"v":61851.24643,"h":0.01333,"l":0.01192},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005032,"p":0.0064,"v":98807.02421971,"h":0.00005332,"l":0.00004751},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.64,"p":-0.0286,"v":65404.12,"h":135.2,"l":127.94},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.22,"p":0.0276,"v":77169.47,"h":115.47,"l":110.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":24079.397,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00218,"p":-1.357,"v":536594.26122,"h":0.00223,"l":0.00215},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.464,"p":0.433,"v":534027.7125,"h":0.468,"l":0.457},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003059,"p":-0.0026,"v":56868.464019,"h":0.003124,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002947,"p":0.0176,"v":55221.76157,"h":0.002994,"l":0.002895},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.3,"p":0.0103,"v":55781.28,"h":61.43,"l":60.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005306,"p":-0.0736,"v":208.200605,"h":0.005836,"l":0.005255},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0295,"p":0,"v":299494.7913,"h":0.03,"l":0.0292},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0162,"p":0.621,"v":275399.16997,"h":0.0165,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1585,"p":0.0345,"v":65270.0107,"h":0.1629,"l":0.1506},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001436,"p":-0.0048,"v":71855.502972,"h":0.001447,"l":0.001428},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003307,"p":-0.0125,"v":54471.879912,"h":0.003365,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000878,"p":-0.0342,"v":106853.57038156,"h":0.0000911,"l":0.00008703},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00363,"p":0.0583,"v":14148.45034,"h":0.00516,"l":0.00343},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00692,"p":-0.288,"v":387603.34911,"h":0.00705,"l":0.00684},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.022,"p":-0.0222,"v":10849.2651,"h":0.0241,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02782,"p":-0.0732,"v":20428.3783,"h":0.03057,"l":0.02546},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.356,"p":0.4099,"v":170531.8408,"h":0.39,"l":0.25},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002726,"p":-0.0169,"v":18823.545593,"h":0.0003203,"l":0.0002703},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2755,"p":-0.2763,"v":90891.3302,"h":0.4445,"l":0.2441},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.162,"p":-1.403,"v":604142.2406,"h":3.242,"l":3.158},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.461,"p":-2.123,"v":358512.96627,"h":0.472,"l":0.451},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0808,"p":0.0057,"v":132459.27877,"h":0.08157,"l":0.08016},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005034,"p":-0.01,"v":64669.795743,"h":0.005215,"l":0.004899},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11453,"p":-0.0061,"v":54666.55409,"h":0.11681,"l":0.11364},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1377,"p":-0.0651,"v":14644.5307,"h":0.148,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.533,"p":1.951,"v":8906002.02217,"h":6.99,"l":6.405},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.46e-7,"p":0.0116,"v":343953.1903354986,"h":5.659e-7,"l":5.124e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001232,"p":-0.0563,"v":8157.5588322,"h":0.0013308,"l":0.001232},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.957,"p":0.843,"v":4841590.05439,"h":0.972,"l":0.944},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004926,"p":0.0108,"v":68781.060784,"h":0.005048,"l":0.004848},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.23438,"p":-0.0103,"v":58823.6529,"h":0.23682,"l":0.20459},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003853,"p":0,"v":13.605192619,"h":0.00000396,"l":0.000003853},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.032901,"p":-0.0005,"v":73676.236258,"h":0.036072,"l":0.032591},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02225,"p":9.39,"v":1636659.027412,"h":0.02237,"l":0.0199},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.026,"p":-0.388,"v":160077.33896,"h":1.056,"l":1.023},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.41e-8,"p":-0.016,"v":51817.64634136981,"h":1.523e-8,"l":1.391e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.57,"p":-0.0176,"v":70539.19,"h":271.25,"l":260.29},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.57,"p":0.0008,"v":59708,"h":11.64,"l":11.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2044,"p":0.0103,"v":62734.8383,"h":0.2049,"l":0.2013},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02398,"p":0,"v":48802.64416,"h":0.02423,"l":0.0238},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.011,"p":3.189,"v":165609.80796,"h":0.01104,"l":0.01065},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002956,"p":0.003,"v":32638.459555,"h":0.003057,"l":0.002901},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03608,"p":-0.0066,"v":86055.90493,"h":0.03791,"l":0.03485},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.375,"p":0.2019,"v":130608.0525,"h":0.3765,"l":0.3117},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.62259,"p":-0.2178,"v":223003.9791,"h":3.38603,"l":2.61673},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02701,"p":1.503,"v":707758.507261,"h":0.02882,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.146,"p":0.011,"v":74994.0327,"h":0.15,"l":0.1396},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":0.0196,"v":1469.8873,"h":0.0105,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00415,"p":-0.0062,"v":55785.405405,"h":0.00483,"l":0.003977},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002313,"p":0.0069,"v":5621.749715,"h":0.002616,"l":0.002297},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006344,"p":-0.1186,"v":93767.024531,"h":0.007416,"l":0.00585},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2063,"p":0.097,"v":8015138.07041,"h":0.2423,"l":0.1981},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001276,"p":0.0159,"v":61651.98887794,"h":0.00001332,"l":0.00001204},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1398,"p":0.359,"v":111012.70421,"h":0.141,"l":0.1383},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.993e-10,"p":-0.001,"v":58271.66344058896,"h":4.368e-10,"l":3.914e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01176,"p":0,"v":229652.2034,"h":0.01183,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6791,"p":0.0723,"v":173102.1143,"h":0.6983,"l":0.6322},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14779,"p":-0.0219,"v":14915.68212,"h":0.15219,"l":0.14656},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2993,"p":-0.0069,"v":60784.0644,"h":0.309,"l":0.297},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.88,"p":0.0024,"v":58474.16,"h":193.57,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06075,"p":0.0006,"v":53520.61373,"h":0.06106,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013699,"p":0.0148,"v":54152.5356084,"h":0.0013706,"l":0.0013469},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.11,"p":-0.0137,"v":112560.89,"h":125.4,"l":123},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007193,"p":-0.0016,"v":57212.7837659,"h":0.0007543,"l":0.000695},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05732,"p":-0.0324,"v":56204.88384,"h":0.05974,"l":0.05637},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0288,"p":0.0101,"v":57772.09359,"h":0.02897,"l":0.02837},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":498.57,"p":0.0039,"v":57711.93,"h":501.3,"l":493.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05128,"p":0.0172,"v":56671.3489,"h":0.05161,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.17421,"p":-0.0901,"v":214559.1766,"h":0.22767,"l":0.16207},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012296,"p":0.0018,"v":116716.7640967,"h":0.0012621,"l":0.0012039},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.46,"p":0.012,"v":64391.62,"h":138.47,"l":134.97},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00413,"p":0.035,"v":23672.22061,"h":0.00432,"l":0.00395},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12578,"p":-0.0134,"v":191224.8438,"h":0.15637,"l":0.12215},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01858,"p":-0.0148,"v":65116.06302,"h":0.01912,"l":0.0181},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6449e-9,"p":-0.0266,"v":57132.172440361275,"h":1.7449e-9,"l":1.634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.993,"p":-0.0836,"v":94869.845,"h":2.256,"l":1.99},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00614,"p":-0.163,"v":278848.99297,"h":0.00626,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000607,"p":0.0033,"v":67646.02889527,"h":0.00000614,"l":0.00000588},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001565,"p":-0.0138,"v":56966.383403,"h":0.001677,"l":0.001553},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001507,"p":-0.0143,"v":1303.1944484,"h":0.00016,"l":0.0001449},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.341,"p":0.0396,"v":8238.156,"h":0.367,"l":0.326},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6782,"p":-0.1885,"v":55350.1025,"h":0.9161,"l":0.65},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007779,"p":0.0005,"v":54957.252297,"h":0.008031,"l":0.007672},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.28e-7,"p":-0.0735,"v":46525.3223435844,"h":4.681e-7,"l":4.276e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00433,"p":-0.23,"v":224056.68101,"h":0.00438,"l":0.00429},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.07,"p":-0.0196,"v":57571.24,"h":108.41,"l":105.96},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10365,"p":0.016,"v":26736.55563,"h":0.10713,"l":0.10161},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.18,"p":0.0007,"v":54243.52,"h":76.35,"l":75.86},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2289,"p":1.149,"v":747367.9998,"h":0.2299,"l":0.2233},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02832,"p":0.2699,"v":4433.58212,"h":0.04008,"l":0.02143},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02083,"p":0.0038,"v":57546.19304,"h":0.02191,"l":0.02019},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017696,"p":0.0021,"v":74211.179099,"h":0.017869,"l":0.017604},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":108,"p":0.0622,"v":71429.31,"h":108.27,"l":100.49},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002679,"p":0.0899,"v":77026.1655816,"h":0.0002757,"l":0.0002414},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.72,"p":-0.002,"v":68348.25,"h":60.63,"l":58.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001365,"p":0.0126,"v":52657.4674309,"h":0.0001367,"l":0.0001346},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5114,"p":8.141,"v":17539546.53615,"h":0.5542,"l":0.4725},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06893,"p":-0.2781,"v":117892.34628,"h":0.09603,"l":0.0686},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.93,"p":0.0175,"v":150647.1,"h":76.07,"l":73.07},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01625,"p":6.14,"v":1111574.92179,"h":0.01635,"l":0.01486},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.934,"p":0.0206,"v":14544.59,"h":6,"l":5.73},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001188,"p":-0.0457,"v":41297.180785,"h":0.001269,"l":0.001148},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019459,"p":-0.1148,"v":52423.779864,"h":0.0022488,"l":0.0019153},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010476,"p":-0.0102,"v":64489.147861,"h":0.011196,"l":0.010236},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003929,"p":0.0012,"v":65592.4978773,"h":0.0003994,"l":0.000391},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001979,"p":0.0102,"v":49205.4112011,"h":0.0002024,"l":0.0001949},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00411,"p":0,"v":50375.80225,"h":0.00416,"l":0.00398},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.197e-8,"p":-0.0083,"v":53876.0435457775,"h":5.39e-8,"l":5.117e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002686,"p":-0.0048,"v":63598.0943021,"h":0.0002764,"l":0.0002661},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.995e-13,"p":0.1095,"v":1386.749314010264,"h":2.155e-13,"l":1.559e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0372,"p":-0.268,"v":144499.70039,"h":0.0382,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00826,"p":-0.0048,"v":63971.00327,"h":0.00836,"l":0.00819},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.972,"p":7.996,"v":2545816.39258,"h":1.983,"l":1.825},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000137,"p":-0.1893,"v":8038.44321077,"h":0.00000172,"l":0.0000012},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3449,"p":1.114,"v":408639.06109,"h":0.3539,"l":0.3393},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.05897,"p":-0.0356,"v":1612523.132465,"h":0.064203,"l":0.052},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001911,"p":-0.0454,"v":352.048987,"h":0.002354,"l":0.001823},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":48.09,"p":-0.0024,"v":65696.78,"h":48.28,"l":47.49},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":114.99,"p":0.0282,"v":152695.92,"h":115.6,"l":110.43},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.789e-8,"p":0.0005,"v":86540.03249216676,"h":3.891e-8,"l":3.76e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08207,"p":0.0004,"v":55971.01229,"h":0.08293,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005678,"p":-0.053,"v":32486.846206,"h":0.006713,"l":0.005655},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15212,"p":-0.105,"v":2429573.7607576,"h":0.16079,"l":0.15024},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004565,"p":0.0171,"v":59493.5169012,"h":0.0004641,"l":0.0004459},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008184,"p":-0.088,"v":201978.309375,"h":0.009675,"l":0.008154},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003135,"p":-0.1078,"v":23916.908666,"h":0.00355,"l":0.002992},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001182,"p":0.0834,"v":350.32525268,"h":0.00001263,"l":0.00001091},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.029561,"p":3.422,"v":7105154.91468,"h":0.030285,"l":0.027962},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000054,"p":-0.5496,"v":3541.83603777,"h":0.00002496,"l":0.00000306},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1305,"p":3.489,"v":515853.88299,"h":0.1325,"l":0.1257},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09641,"p":0.0527,"v":312.49183,"h":0.09806,"l":0.09158},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":437.5,"p":-0.0187,"v":60250.23,"h":448.3,"l":436.24},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006863,"p":-0.1657,"v":71567.51165,"h":0.008233,"l":0.006846},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002224,"p":0.0018,"v":49397.63982196,"h":0.00002243,"l":0.00002125},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02284,"p":1.286,"v":376285.526676,"h":0.02329,"l":0.02236},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0459,"p":-1.29,"v":1135847.6283,"h":0.0477,"l":0.0447},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002184,"p":-0.1673,"v":57498.604355,"h":0.002639,"l":0.00215},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03524,"p":0.0077,"v":59970.99142,"h":0.03805,"l":0.03495},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1059,"p":1.631,"v":102176.92298,"h":0.1067,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.549,"p":0.0281,"v":63488.453,"h":24.672,"l":23.672},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006844,"p":0.0058,"v":10860.3262299,"h":0.000687,"l":0.0006793},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05665,"p":0.0058,"v":69126.76646,"h":0.05738,"l":0.05572},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00202,"p":-0.1217,"v":62277.89304,"h":0.00244,"l":0.00197},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003164,"p":-0.0772,"v":50075.701499,"h":0.00344,"l":0.003028},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0286,"p":3.249,"v":2064372.32654,"h":0.0312,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.08048,"p":0.0369,"v":36696.961114,"h":0.091721,"l":0.077117},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00202,"p":0.498,"v":199289.727142,"h":0.00209,"l":0.002},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.419,"p":-0.238,"v":159785.71153,"h":0.428,"l":0.413},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15639,"p":-0.0495,"v":111427.53729,"h":0.16736,"l":0.1542},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.62,"p":0.0068,"v":56878.17,"h":20.62,"l":20.22},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.422,"p":-3.872,"v":1173462.0422,"h":0.446,"l":0.417},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002928,"p":-0.1105,"v":203835.7250097,"h":0.0004004,"l":0.0002804},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00695,"p":0.0101,"v":26.41353,"h":0.00695,"l":0.00688},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000759,"p":-0.0652,"v":5583.403789,"h":0.000814,"l":0.000758},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001829,"p":-0.0005,"v":250007.687124,"h":0.001861,"l":0.001804},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008062,"p":0.0073,"v":60365.911466,"h":0.008167,"l":0.007673},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.056,"p":-11.111,"v":956482.3819,"h":0.064,"l":0.053},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01207,"p":-0.0628,"v":4866.40863,"h":0.01289,"l":0.01201},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014502,"p":0.075,"v":67600.8573033,"h":0.001472,"l":0.00134},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007071,"p":0.0045,"v":44557.210271,"h":0.007172,"l":0.00651},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001105,"p":-0.0018,"v":34440.49969577,"h":0.00001121,"l":0.00001099},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147174.9963609,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.81,"p":-0.0263,"v":73895.36,"h":22.64,"l":21.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":39.37,"p":0.0748,"v":63528.3,"h":40.99,"l":34.74},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":208.3105,"p":0.0264,"v":1036035.184,"h":217.7014,"l":201.8025},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0315,"p":0.0128,"v":55562.93461,"h":0.0322,"l":0.03071},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001603,"p":0.945,"v":128345.1023131,"h":0.0001624,"l":0.0001586},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000399,"p":-0.746,"v":145868.908779,"h":0.000406,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10053,"p":-0.0217,"v":68033.63436,"h":0.11169,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":389.86,"p":0.0059,"v":84187.41,"h":395.63,"l":384.38},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003561,"p":-0.0404,"v":57981.157013,"h":0.003956,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001839,"p":-0.0155,"v":53037.632162,"h":0.001964,"l":0.001828},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005339,"p":-0.1236,"v":57497.7941363,"h":0.0006095,"l":0.0005259},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00771,"p":2.119,"v":1721849.951909,"h":0.00793,"l":0.007},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007981,"p":0.2658,"v":5891.673839,"h":0.0008,"l":0.0006004},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048015,"p":0.0035,"v":9015.0900972,"h":0.0048402,"l":0.0047439},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00815,"p":0.5553,"v":20102.58738,"h":0.00821,"l":0.00517},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007908,"p":-0.0598,"v":68795.428005,"h":0.00843,"l":0.007741},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0793,"p":0.635,"v":238737.17866,"h":0.0796,"l":0.0782},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0935,"p":0.972,"v":294198.52442,"h":0.0955,"l":0.0924},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05564,"p":0.0123,"v":63346.42207,"h":0.05605,"l":0.05489},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.28e-9,"p":0.0027,"v":1807.85563150296,"h":7.61e-9,"l":7.05e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.83,"p":0.0236,"v":59084.08,"h":14.1,"l":13.42},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":150.95,"p":0.043,"v":64641.49,"h":151.79,"l":144.55},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07133,"p":-0.0165,"v":59231.33882,"h":0.07339,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00487,"p":0.0921,"v":5568.318456,"h":0.005201,"l":0.004459},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000837,"p":-0.357,"v":287461.975366,"h":0.000849,"l":0.000824},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6009,"p":-0.0059,"v":61950.2443,"h":0.6441,"l":0.5921},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007224,"p":-0.0458,"v":18496.63926892,"h":0.00007678,"l":0.00007221},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01348,"p":0.0749,"v":4241.50067,"h":0.01495,"l":0.01254},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3232,"p":0.0242,"v":190041.6469,"h":1.3735,"l":1.2908},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07879,"p":-0.2202,"v":69945.53642,"h":0.1018,"l":0.07732},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1079,"p":1.505,"v":126153.3388,"h":0.1086,"l":0.1057},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":-0.0017,"v":56530.40681,"h":0.02317,"l":0.02288},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000084,"p":-0.0454,"v":414.460009,"h":0.000103,"l":0.000073},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0007,"p":0.0001,"v":1891134.1627,"h":1.0016,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.161,"p":-2.163,"v":3047013.6616,"h":4.351,"l":4.097},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.04092,"p":0.3242,"v":57169.60652,"h":0.04183,"l":0.03089},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003733,"p":0.2464,"v":141626.427179,"h":0.0003988,"l":0.0002994},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004694,"p":-0.054,"v":1362.12572392,"h":0.000052,"l":0.00004392},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5226,"p":13.807,"v":4076822.6765,"h":0.53,"l":0.4592},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03252,"p":0.557,"v":474017.034039,"h":0.03425,"l":0.03189},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":-0.0086,"v":99583.481170359,"h":3.47e-7,"l":3.43e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0001,"v":101239.9788,"h":0.9986,"l":0.9985},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002899,"p":-0.0248,"v":68442.777399,"h":0.003008,"l":0.002883},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04483,"p":-0.1129,"v":79252.77228,"h":0.0508,"l":0.04476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.29,"p":-0.0033,"v":58008.6,"h":76.33,"l":74.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001633,"p":0.0981,"v":451.936134,"h":0.0019,"l":0.001487},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4689,"p":0.0298,"v":57511.7182,"h":0.4712,"l":0.4411},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01612,"p":-0.0638,"v":1389.31207,"h":0.01722,"l":0.01594},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007262,"p":0.0216,"v":57839.889625,"h":0.007401,"l":0.007021},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000476,"p":-3.252,"v":1165929.511063,"h":0.000504,"l":0.000471},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.35,"p":0.0006,"v":87674.48,"h":83.51,"l":80.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.968e-7,"p":-0.1001,"v":57327.9114339633,"h":2.227e-7,"l":1.928e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001766,"p":0.0425,"v":52831.7406065,"h":0.0001797,"l":0.0001693},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000654,"p":-0.0015,"v":41166.2806844,"h":0.0006616,"l":0.000653},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10643,"p":-0.0037,"v":56077.47094,"h":0.112,"l":0.1021},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005508,"p":-0.0091,"v":92530.592549,"h":0.005883,"l":0.005077},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003165,"p":-0.0018,"v":54872.641526,"h":0.003175,"l":0.003162},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.3,"p":-0.009,"v":56062.34,"h":289.06,"l":284.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08719,"p":0.0138,"v":19331.31195,"h":0.08722,"l":0.08589},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06001,"p":0.0036,"v":68315.83588,"h":0.06049,"l":0.05901},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001844,"p":-0.0032,"v":25310.9648583,"h":0.0001882,"l":0.0001838},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006611,"p":0.011,"v":57168.295627,"h":0.006718,"l":0.006448},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03432,"p":-0.0118,"v":56809.37431,"h":0.03479,"l":0.03411},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001291,"p":-0.1163,"v":1151.037069,"h":0.001461,"l":0.001167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1114,"p":-0.624,"v":6192002.81443,"h":0.1137,"l":0.1084},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001288,"p":0.0031,"v":53032.792881,"h":0.0013,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00365,"p":-0.024,"v":38826.84299,"h":0.00406,"l":0.00359},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2131.4,"p":0.0003,"v":56616.31,"h":2149.98,"l":2107.2},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12084,"p":0.0007,"v":9948.16741,"h":0.1225,"l":0.11875},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01053,"p":0.0154,"v":27072.26139,"h":0.01144,"l":0.00979},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0313,"p":-0.635,"v":1007744.55811,"h":0.0324,"l":0.0303},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01248,"p":0.0016,"v":27996.49944,"h":0.01256,"l":0.01239},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.5417,"p":-0.1715,"v":131310.7292,"h":0.69,"l":0.5203},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004111,"p":-0.0218,"v":55772.529807,"h":0.004348,"l":0.003838},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.96,"p":0.0077,"v":73200.39,"h":13.06,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0.0621,"v":9664.343438,"h":0.016249,"l":0.015107},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":-2.12,"v":204706.5604,"h":2.84,"l":2.74},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1603,"p":-0.232,"v":897999.3644,"h":1.1643,"l":1.1587},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.31,"p":0.0036,"v":58497.67,"h":500.47,"l":494.94},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002834,"p":0.0175,"v":55387.984466,"h":0.002869,"l":0.002747},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00955,"p":-0.2462,"v":95311.18046,"h":0.01269,"l":0.00892},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.15,"p":0.0013,"v":8067.5516,"h":0.1505,"l":0.1495},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0344,"p":3.303,"v":1218587.6654,"h":0.0352,"l":0.0331},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.624e-8,"p":0.027,"v":98597.03825681724,"h":2.63e-8,"l":2.549e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00933,"p":-0.955,"v":106558.92094,"h":0.00957,"l":0.00926},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.44001,"p":21.0005,"v":1671971.56983,"h":0.79,"l":0.02},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003672,"p":-0.0244,"v":91436.1204747,"h":0.0004126,"l":0.0003336},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005478,"p":0.054,"v":57579.5448866,"h":0.0005704,"l":0.0005147},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01062,"p":-0.0009,"v":64604.04962,"h":0.01127,"l":0.00981},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020261,"p":-0.0023,"v":6236.239993,"h":0.021624,"l":0.019722},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001976,"p":0.0015,"v":7926.022896,"h":0.001982,"l":0.00197},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2431,"p":-1.179,"v":258763.31249,"h":0.2527,"l":0.2402},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.26,"p":0.0259,"v":59657.43,"h":146.21,"l":138.34},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.57e-7,"p":0.001,"v":42774.819894708,"h":9.7e-7,"l":9.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7,"p":5.263,"v":369861.71219,"h":7.01,"l":6.6},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007744,"p":-0.0033,"v":61051.7268113,"h":0.0007781,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001075,"p":1.32,"v":87780.964762,"h":0.001079,"l":0.001054},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4593,"p":-0.326,"v":352364.072,"h":0.4703,"l":0.4571},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020859,"p":0.0372,"v":195275.198626,"h":0.021444,"l":0.019813},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003403,"p":0.561,"v":846550.107386,"h":0.003471,"l":0.003365},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005585,"p":-0.009,"v":55477.764575,"h":0.005661,"l":0.00551},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.297,"p":-1.656,"v":1332898.7649,"h":0.316,"l":0.294},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002513,"p":-0.0023,"v":19817.979663,"h":0.002529,"l":0.002474},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.45,"p":-0.0157,"v":59180.85,"h":98.45,"l":96.23},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.32,"p":0.0036,"v":56532.19,"h":101.56,"l":100.83},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.731e-7,"p":0.0516,"v":55728.063733547,"h":1.758e-7,"l":1.644e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":0,"v":172027.04368,"h":0.0146,"l":0.0141},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.629e-9,"p":0.0061,"v":57651.02463222212,"h":8.791e-9,"l":8.523e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0667,"p":2.458,"v":450389.23219,"h":0.068,"l":0.0645},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.007,"p":-0.007,"v":9044.96982,"h":0.00734,"l":0.00695},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009944,"p":0.0152,"v":59587.104212,"h":0.0011201,"l":0.0009192},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.68,"p":0.0078,"v":57509.98,"h":162.79,"l":160.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004906,"p":0.0105,"v":56408.719429,"h":0.004911,"l":0.004845},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001472,"p":0.0061,"v":5262.722548,"h":0.001613,"l":0.001358},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":651.32,"p":0.76,"v":60866285.33978,"h":656,"l":646.01},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013268,"p":8.284,"v":7701780.905912,"h":0.01425,"l":0.012221},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.03,"p":-0.0143,"v":58357.41,"h":222.3,"l":217.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.366,"p":2.246,"v":2150864.28324,"h":1.395,"l":1.336},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0728,"p":2.68,"v":342299.2183,"h":0.0767,"l":0.0708},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002206,"p":-0.1171,"v":74486.99011121,"h":0.00026,"l":0.00019991},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010137,"p":0.0874,"v":103183.097703,"h":0.010509,"l":0.009129},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001007,"p":-0.0069,"v":27964.207047,"h":0.001022,"l":0.000998},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01766,"p":-0.0022,"v":118329.51576,"h":0.01794,"l":0.0175},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1472,"p":0.0257,"v":66105.9238,"h":0.1526,"l":0.1425},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21028,"p":-0.0019,"v":77965.19302,"h":0.21468,"l":0.2075},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01542,"p":0.1133,"v":1791.00187,"h":0.01785,"l":0.01282},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008538,"p":-0.0142,"v":3838.2179231,"h":0.0008661,"l":0.0008525},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001322,"p":0.0053,"v":8292.680417,"h":0.00136,"l":0.001307},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007017,"p":0.0009,"v":48996.956372,"h":0.007091,"l":0.006978},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005472,"p":0.0456,"v":25911.2729907,"h":0.00058,"l":0.0004563},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0198,"p":2.062,"v":426879.52688,"h":0.0203,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.127,"p":-0.0054,"v":61539.9201,"h":0.1286,"l":0.1218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013998,"p":-0.0543,"v":71798.576993,"h":0.014953,"l":0.013863},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03204,"p":-0.0302,"v":46.04323,"h":0.03332,"l":0.03106},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02377,"p":-0.0395,"v":56671.16951,"h":0.02499,"l":0.02351},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":60.4,"p":0.1445,"v":89237.04,"h":61.25,"l":52.34},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007232,"p":0.0325,"v":60533.614134,"h":0.007567,"l":0.006989},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005991,"p":-0.0484,"v":60360.6631401,"h":0.0006372,"l":0.0005727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00538,"p":0.186,"v":206916.807568,"h":0.00542,"l":0.0053},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.26,"p":-0.019,"v":57009.29,"h":8.48,"l":8.25},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000668,"p":0.4182,"v":366.22619066,"h":0.0000083,"l":0.00000471},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.63,"p":-0.0162,"v":60173.87,"h":221.97,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.147,"p":-0.0258,"v":61390.4875,"h":0.1542,"l":0.147},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0033939,"p":-0.0493,"v":55380.3978201,"h":0.0036718,"l":0.003381},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004774,"p":0.0035,"v":10564.059301,"h":0.005796,"l":0.004576},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008386,"p":0.0035,"v":142832.625253,"h":0.008528,"l":0.008335},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":61.565,"p":0,"v":198206.094,"h":62.3,"l":60.852},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1082.7,"p":0.0091,"v":58752.12,"h":1090.22,"l":1064.58},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.52,"p":-0.0289,"v":84646.46,"h":33.85,"l":32.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001175,"p":-0.0877,"v":63312.343034,"h":0.001333,"l":0.001153},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00464,"p":0.87,"v":251269.766666,"h":0.00467,"l":0.00458},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00592,"p":0,"v":0,"h":0.00592,"l":0.00592},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000522,"p":0.772,"v":310523.631577,"h":0.000527,"l":0.000515},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006965,"p":-0.0038,"v":21883.1456039,"h":0.0007118,"l":0.0006935},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.098,"p":-1.01,"v":114717.679,"h":0.1,"l":0.0975},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001716,"p":0,"v":0,"h":0.001716,"l":0.001716},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":833.02,"p":0.3883,"v":5060393.75,"h":842,"l":200},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1145,"p":2.324,"v":992417.7924,"h":0.1169,"l":0.1112},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006552,"p":-0.0007,"v":75024.690691,"h":0.006635,"l":0.006479},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002828,"p":-0.0115,"v":4266.957322,"h":0.002868,"l":0.002765},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010244,"p":0.0061,"v":104156.2349057,"h":0.0011211,"l":0.0010094},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1041.68,"p":0.0037,"v":62611.51,"h":1042.24,"l":1013.72},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02652,"p":-0.0391,"v":231522.66041,"h":0.02828,"l":0.02531},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0379,"p":-0.0282,"v":86175.1975,"h":0.0392,"l":0.0367},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.708,"p":5.201,"v":43542067.36433,"h":0.747,"l":0.672},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1282,"p":-0.543,"v":547421.12307,"h":0.1321,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0135,"p":-0.2894,"v":4172.26052,"h":0.019,"l":0.01225},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00423,"p":1.196,"v":793299.43648,"h":0.00439,"l":0.00414},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001336,"p":0.003,"v":66599.3129511,"h":0.0001351,"l":0.000127},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3213,"p":-0.986,"v":1227520.52921,"h":0.3282,"l":0.3196},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000657,"p":0.0297,"v":3765.470679,"h":0.000695,"l":0.000633},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05715,"p":-0.0003,"v":77483.34416,"h":0.05827,"l":0.05655},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.25,"p":-0.478,"v":610472.7727,"h":6.38,"l":6.19},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006334,"p":0.0108,"v":56035.824608,"h":0.006907,"l":0.005553},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.095,"p":1.496,"v":531928.479448,"h":0.0965,"l":0.0935},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005178,"p":-0.1145,"v":61730.7861871,"h":0.0006223,"l":0.0005108},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01813,"p":-0.0129,"v":57378.611601,"h":0.019227,"l":0.016707},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000009,"p":-0.6853,"v":1225160.5829483,"h":0.0000291,"l":0.0000064},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02721,"p":-0.0652,"v":8246.1219,"h":0.0322,"l":0.0271},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00156,"p":-0.0114,"v":88990.514188,"h":0.001595,"l":0.001548},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20941,"p":-0.0084,"v":102251.755,"h":0.21315,"l":0.20748},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.262,"p":-0.38,"v":600040.296931,"h":0.268,"l":0.259},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07495,"p":0.0084,"v":155651.26765,"h":0.07511,"l":0.07408},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001124,"p":-0.178,"v":570142.229257,"h":0.001143,"l":0.001103},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002216,"p":0.0932,"v":55887.80151547,"h":0.00002557,"l":0.00001865},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.123,"p":-0.619,"v":1635128.8777,"h":1.203,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005038,"p":-0.0331,"v":86024.914068,"h":0.0005331,"l":0.000469},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003176,"p":-0.0118,"v":56804.779805,"h":0.003257,"l":0.003139},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001263,"p":0.049,"v":43242.373299,"h":0.001441,"l":0.001165},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":412.72,"p":-0.0028,"v":58850.69,"h":415.18,"l":412.06},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02561,"p":-0.0115,"v":58891.75662,"h":0.02615,"l":0.02542},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000926,"p":0.001,"v":16120.704622,"h":0.000934,"l":0.000918},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01764,"p":-0.0016,"v":74167.59666,"h":0.02019,"l":0.01764},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06722,"p":0.0065,"v":61998.02667,"h":0.06783,"l":0.06568},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00006539,"p":-0.0449,"v":64094.43912787,"h":0.00007174,"l":0.00005894},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002176,"p":-0.0013,"v":5806.1362779,"h":0.000218,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.86,"p":0.1139,"v":69931.85,"h":62.09,"l":55.38},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001936,"p":-0.0025,"v":50265.225622,"h":0.001943,"l":0.001923},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01553,"p":2.037,"v":243223.491623,"h":0.01561,"l":0.01521},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021079,"p":-0.0734,"v":80373.445438,"h":0.02313,"l":0.020369},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001915,"p":-0.0051,"v":67159.076481,"h":0.001936,"l":0.001906},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04889,"p":-0.0378,"v":27100.9771,"h":1.16625,"l":1.01196},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005789,"p":0.0278,"v":55014.07492,"h":0.006146,"l":0.005379},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06773,"p":-0.0206,"v":55393.0058,"h":0.06939,"l":0.06729},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000274,"p":-0.0283,"v":5660.465911,"h":0.0000286,"l":0.0000274},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001335,"p":-0.043,"v":44644.592945,"h":0.001408,"l":0.001321},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001653,"p":0.0818,"v":24935.329148,"h":0.001726,"l":0.001523},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01506,"p":0.0053,"v":27742.3722,"h":0.01515,"l":0.01489},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1696,"p":-2.473,"v":289160.527,"h":0.1746,"l":0.1689},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13285,"p":0.044,"v":70848.22436,"h":0.135,"l":0.12589},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00741,"p":0,"v":53335.011704,"h":0.007419,"l":0.0074},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008897,"p":-0.0021,"v":56045.2197064,"h":0.0009009,"l":0.0008894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2519,"p":0.014,"v":43193.5356,"h":0.294,"l":0.2455},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01342,"p":3.072,"v":743479.137224,"h":0.01358,"l":0.01301},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2684,"p":0.0041,"v":55542.1776,"h":0.2692,"l":0.2656},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031318,"p":0.0013,"v":55596.814384,"h":0.0032303,"l":0.003097},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.23,"p":-0.009,"v":22979.6,"h":86.83,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":390.16,"p":-0.0024,"v":56916.97,"h":392.29,"l":386.24},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13717,"p":-0.0029,"v":4361.8138,"h":0.13764,"l":0.13611},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.065934,"p":0.085,"v":191827.625453,"h":0.070049,"l":0.059432},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.95,"p":0.0085,"v":64119.91,"h":408.99,"l":398.28},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001272,"p":0.0216,"v":60250.875037,"h":0.001725,"l":0.001195},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02207,"p":3.761,"v":1537396.87693,"h":0.02245,"l":0.02118},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":425.02,"p":0.0022,"v":65591.45,"h":430.2,"l":422.17},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005136,"p":0.0015,"v":119603.029276,"h":0.005204,"l":0.005121},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.005217,"p":-0.2448,"v":58896.125146,"h":0.006999,"l":0.004476},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004195,"p":-0.1034,"v":86747.073358,"h":0.004684,"l":0.003991},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012911,"p":-0.0091,"v":59194.175131,"h":0.013433,"l":0.012566},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023545,"p":-0.0209,"v":49587.6947795,"h":0.002413,"l":0.0023485},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.21,"p":0.01,"v":62423.91,"h":49.4,"l":48.53},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019646,"p":0.1755,"v":65192.891531,"h":0.0019777,"l":0.0016619},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002086,"p":-0.0737,"v":63797.430563,"h":0.0024,"l":0.002067},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002416,"p":0.0012,"v":7069.2052084,"h":0.0002448,"l":0.0002411},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005694,"p":0.0076,"v":58042.4795441,"h":0.0005721,"l":0.0005588},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0866,"p":1.763,"v":5078777.82063,"h":0.089,"l":0.0849},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01284,"p":0.0222,"v":55084.64856,"h":0.01303,"l":0.01241},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.57,"p":0,"v":59893.09,"h":360.19,"l":356.76},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2,"p":-0.596,"v":2828714.49691,"h":2.084,"l":1.979},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002014,"p":0.0085,"v":55152.079733232,"h":0.000002021,"l":0.000001993},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0025,"v":12958.0603,"h":0.3134,"l":0.3117},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1135,"p":0.265,"v":720839.8512,"h":0.1146,"l":0.1099},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01037,"p":-0.192,"v":292685.893656,"h":0.01058,"l":0.01028},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003343,"p":0.0036,"v":19704.7295016,"h":0.000335,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075542,"p":0.0069,"v":2010827.8193025,"h":0.0075742,"l":0.0074461},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15903,"p":0.0463,"v":193421.47066,"h":0.15964,"l":0.15136},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.2536e-10,"p":-0.1134,"v":93612.25519967754,"h":2.6703e-10,"l":2.1001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":209.33,"p":0.0343,"v":102845.08,"h":211.52,"l":201.5},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29954,"p":0.0024,"v":258173.35209,"h":1.30122,"l":1.29},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":285,"p":0.0172,"v":62403.27,"h":286.07,"l":275.69},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02485,"p":0.0008,"v":63522.44758,"h":0.02526,"l":0.02467},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007562,"p":0.0138,"v":48771.9721538,"h":0.0007565,"l":0.0007368},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002046,"p":0.0063,"v":36911.908178,"h":0.0002058,"l":0.0002004},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05149,"p":0.0194,"v":102085.59537,"h":0.05473,"l":0.05007},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02868,"p":0.0361,"v":72083.50271,"h":0.03099,"l":0.02724},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.015,"p":-1.371,"v":44608179.6142,"h":2.095,"l":1.986},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1638,"p":0.1265,"v":215922.4937,"h":0.1786,"l":0.1449},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3995,"p":0.0571,"v":106732.9307,"h":1.4862,"l":1.3212},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006589,"p":-1.081,"v":1147089.343743,"h":0.006712,"l":0.006521},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.73242,"p":0.2307,"v":503624.25864,"h":0.76404,"l":0.58151},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018729,"p":-0.0401,"v":680.588453,"h":0.02022,"l":0.016563},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002558,"p":0.0047,"v":58872.542661,"h":0.0002569,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.3,"p":-0.0265,"v":77038.65,"h":253.28,"l":243.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9427,"p":-0.0539,"v":1640.0742,"h":1.0188,"l":0.9008},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2474,"p":-0.0028,"v":54130.4601,"h":0.2491,"l":0.2463},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00848,"p":-1.281,"v":904011.98317,"h":0.00868,"l":0.00833},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008198,"p":0.003,"v":44903.1470838,"h":0.000821,"l":0.0008161},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05394,"p":-0.091,"v":62086.11908,"h":0.06057,"l":0.05083},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":54129.5914,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05158,"p":0.004,"v":84429.30491,"h":0.05273,"l":0.05089},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.9,"p":-1.657,"v":1940824.7547,"h":9.12,"l":8.84},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007835,"p":-0.0387,"v":144737.281876,"h":0.008496,"l":0.007698},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002776,"p":0.0057,"v":8172.021664,"h":0.003238,"l":0.002611},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.01,"v":22956.7921,"h":1.0006,"l":1.0002},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0255,"p":0.0023,"v":56532.8173,"h":0.02562,"l":0.02535},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21913,"p":-0.1944,"v":312991.10698,"h":0.27434,"l":0.21897},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00582,"p":-0.0037,"v":155.98719,"h":0.005988,"l":0.005745},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02367,"p":8.132,"v":1719484.49811,"h":0.02428,"l":0.02165},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010912,"p":-0.0027,"v":142024.6576655,"h":0.0011075,"l":0.0010789},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7317,"p":0.66,"v":4238965.08352,"h":0.746,"l":0.7171},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.271e-7,"p":0.0069,"v":57314.793061398,"h":9.999e-7,"l":9.203e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05542,"p":0.0081,"v":57235.19152,"h":0.05652,"l":0.05447},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007818,"p":-0.1023,"v":87068.051699,"h":0.00874,"l":0.00635},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.704,"p":0.0028,"v":363970.156,"h":61.428,"l":59.302},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0267,"v":92795.204404,"h":0.001696,"l":0.001592},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0346,"p":0.104,"v":122701.65381,"h":0.03498,"l":0.03129},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.25,"p":0.0109,"v":63241.32,"h":118.38,"l":114.23},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004472,"p":0.0306,"v":57228.9573201,"h":0.0004488,"l":0.0004338},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00337,"p":-1.173,"v":1224600.32003,"h":0.00344,"l":0.00331},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001699,"p":0.0954,"v":80863.152581474,"h":0.000001908,"l":0.000001309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2786,"p":-0.0088,"v":76652.09,"h":0.2846,"l":0.2689},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1183,"p":6.289,"v":937548.79164,"h":0.1217,"l":0.1113},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005364,"p":-0.0558,"v":60212.840765,"h":0.005843,"l":0.005149},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.38,"p":-0.0147,"v":55991.68,"h":15.75,"l":15.32},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":743.34,"p":-0.0003,"v":75693.74,"h":747.58,"l":742.21},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05436,"p":0.0036,"v":15462.32185,"h":0.05507,"l":0.05412},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.755e-9,"p":0.0341,"v":57602.94934669126,"h":2.822e-9,"l":2.617e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000367,"p":-0.0982,"v":50029.76934605,"h":0.0000048,"l":0.00000363},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7596,"p":-0.0142,"v":98987.8685,"h":0.7729,"l":0.7227},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001747,"p":0,"v":54885.99075814,"h":0.00001767,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":-0.0015,"v":49460.23087,"h":0.00654,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002194,"p":-0.0045,"v":44310.0111185,"h":0.0002218,"l":0.0002185},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01202,"p":0.0075,"v":5769.60209,"h":0.01205,"l":0.01188},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2662,"p":-0.0516,"v":507.3237,"h":0.2889,"l":0.2569},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1195,"p":-0.0042,"v":51364.06423,"h":0.12133,"l":0.115},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006368,"p":-0.0301,"v":69293.334509,"h":0.00684,"l":0.006305},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00024605,"p":0.011,"v":8899.84449161,"h":0.00024978,"l":0.00024095},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7378,"p":0.0006,"v":71110.4975,"h":0.7574,"l":0.7301},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2130.91,"p":0.249,"v":461480373.166653,"h":2157.5,"l":2105.15},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002982,"p":0.0013,"v":74455.328054,"h":0.003397,"l":0.002881},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005368,"p":-0.0055,"v":61914.892301,"h":0.005499,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.47,"p":1.131,"v":114289.65844,"h":4.51,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00247,"p":0.004,"v":2074.70284,"h":0.00249,"l":0.00238},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2589,"p":5.073,"v":21803982.09144,"h":0.2679,"l":0.2456},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003026,"p":-0.0543,"v":32469.054084,"h":0.003403,"l":0.003007},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002221,"p":-0.1044,"v":80218.1477346,"h":0.0002516,"l":0.0002178},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01294,"p":0.0038,"v":54132.51274,"h":0.0134,"l":0.01287},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3103,"p":-0.0012,"v":54381.0102,"h":0.3129,"l":0.3098},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000066,"p":-0.0364,"v":1107.0964574,"h":0.0000695,"l":0.0000656},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.575,"p":-1.68,"v":174239.004419,"h":2.647,"l":2.543},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00283,"p":-0.1015,"v":3369.33743,"h":0.00375,"l":0.0028},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.76,"p":0.0011,"v":59022.93,"h":265.75,"l":261.48},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0048,"p":0.0041,"v":51124.23912,"h":0.00489,"l":0.00471},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009888,"p":0.0007,"v":64763.25597,"h":0.009907,"l":0.009859},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.956,"p":-0.0043,"v":65248.662,"h":5.989,"l":5.66},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007359,"p":-0.1116,"v":64277.2602054,"h":0.0008366,"l":0.0006916},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.196,"p":-0.0135,"v":89835.5405,"h":0.2077,"l":0.1919},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007867,"p":0.0845,"v":64913.083455,"h":0.00875,"l":0.007227},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005435,"p":-0.1633,"v":81198.645385,"h":0.00675,"l":0.00527},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3296,"p":0.672,"v":322782.328859,"h":0.3365,"l":0.3191},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.026,"p":0.386,"v":331757.375858,"h":0.0267,"l":0.0255},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010115,"p":0.0205,"v":58728.526064,"h":0.010268,"l":0.00988},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1159,"p":-1.362,"v":2283333.63098,"h":0.121,"l":0.1143},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06276,"p":0.0407,"v":1393.7841,"h":0.06369,"l":0.0593},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":415.02,"p":-0.0074,"v":56298.6,"h":418.35,"l":413.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002838,"p":-0.0883,"v":20205.635558474,"h":0.00000318,"l":0.000002746},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001211,"p":0.0385,"v":53873.3884659,"h":0.0001214,"l":0.0001165},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.8,"p":0.0026,"v":57648.38,"h":91.82,"l":90.35},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1453,"p":1.396,"v":5117468.6528,"h":0.1478,"l":0.1428},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001882,"p":0.0211,"v":56944.176686505,"h":0.000001945,"l":0.000001842},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0333,"p":-0.0176,"v":53423,"h":0.037,"l":0.0327},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.398,"p":-2.032,"v":1182798.38387,"h":1.462,"l":1.387},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00746,"p":0.0536,"v":55432.59111,"h":0.0077,"l":0.00702},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0007,"p":0,"v":22260363.5292,"h":1.0009,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9638,"p":-0.0027,"v":57841.2902,"h":0.9683,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000427,"p":-0.064,"v":59315.0305082,"h":0.0004621,"l":0.0004221},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.855,"p":0.05,"v":102523.837,"h":15.076,"l":13.762},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1443,"p":-0.0013,"v":6134.4262,"h":0.1459,"l":0.1404},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03705,"p":-0.029,"v":56300.89987,"h":0.03859,"l":0.036},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1472,"p":0.0006,"v":649.6457,"h":0.1485,"l":0.1471},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003467,"p":0.0014,"v":50926.576002,"h":0.003471,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002429,"p":0.0012,"v":4.752243,"h":0.002439,"l":0.002426},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01024,"p":-0.0509,"v":1786.65881,"h":0.01079,"l":0.00933},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001551,"p":-0.0177,"v":56587.640139,"h":0.0016,"l":0.001529},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002705,"p":-0.0259,"v":124740.6197049,"h":0.0002832,"l":0.0002643},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09325,"p":-0.0001,"v":35815.77189,"h":0.09467,"l":0.09211},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004638,"p":-0.0329,"v":133047.2994864,"h":0.00004808,"l":0.00004568},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006805,"p":0.0251,"v":56849.745144,"h":0.006909,"l":0.006164},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":88.26,"p":0.023,"v":9546092.92734,"h":90.2,"l":87.66},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00682,"p":-0.2187,"v":112663.54168,"h":0.00932,"l":0.00653},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77341.99,"p":0.0002,"v":56268.35,"h":77969.68,"l":77091.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01779,"p":-0.0111,"v":58608.88771,"h":0.01828,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003252,"p":-0.0532,"v":25832.787995,"h":0.003447,"l":0.003193},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001761,"p":-0.0408,"v":84478.3375105,"h":0.00001904,"l":0.00001687},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07372,"p":-0.0043,"v":10494.64938,"h":0.07529,"l":0.07318},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001843,"p":0.0182,"v":315.8537483,"h":0.0001881,"l":0.0001777},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.0129,"p":-0.0554,"v":32222.938983,"h":0.014163,"l":0.01225},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.211e-7,"p":0.2322,"v":73799.3999931446,"h":7.559e-7,"l":5.844e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00237,"p":-0.0705,"v":1734.24435,"h":0.00263,"l":0.00235},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1013,"p":-0.0052,"v":128296.66042,"h":0.10556,"l":0.09572},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0885,"p":7.795,"v":976157.86583,"h":0.0908,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021791,"p":0.0902,"v":86897.912522,"h":0.026601,"l":0.019604},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00756,"p":0.0026,"v":2858.0252,"h":0.00822,"l":0.00736},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002851,"p":-0.0062,"v":59213.275568,"h":0.002888,"l":0.002845},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0692,"p":0.0116,"v":71.7658,"h":0.0696,"l":0.0655},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1292,"p":0.545,"v":3103971.560213,"h":0.1317,"l":0.1274},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0005286,"p":0.0026,"v":62119.9399367,"h":0.0005428,"l":0.0004968},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.560823,"p":-0.0281,"v":559074.39629,"h":0.609963,"l":0.55002},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005439,"p":-0.0023,"v":24760.506691414,"h":0.00000554,"l":0.000005439},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":5.833,"v":1855767.40917,"h":0.013,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000466,"p":0.013,"v":7361.88867,"h":0.000498,"l":0.000454},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007776,"p":-0.0098,"v":35262.4143999,"h":0.0007872,"l":0.0007712},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00029,"p":-0.0937,"v":9032.07919,"h":0.00037,"l":0.00027},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.43,"p":-0.0089,"v":70824.32,"h":15.68,"l":15.4},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007174,"p":-0.0089,"v":82924.466253,"h":0.00807,"l":0.007018},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":651.5,"p":0.0129,"v":57419.73,"h":657.49,"l":641.54},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.03,"p":0.0135,"v":53156.0577,"h":0.0322,"l":0.0283},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4305,"p":0.0122,"v":159581.0252,"h":0.5088,"l":0.4143},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008836,"p":-0.0038,"v":59652.5529303,"h":0.0009223,"l":0.000881},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3031,"p":-0.0979,"v":31915.2739,"h":0.3369,"l":0.297},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":943.86,"p":0.0134,"v":106295.72,"h":1083,"l":881.9},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01951,"p":-0.001,"v":53002.87388,"h":0.01966,"l":0.0195},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01652,"p":0.0396,"v":1665.95502,"h":0.0169,"l":0.01588},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07928,"p":-0.0041,"v":15679.32425,"h":0.08274,"l":0.07913},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010739,"p":0.0036,"v":18705.9700344,"h":0.0010787,"l":0.001066},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033901,"p":-0.0233,"v":397740.434561,"h":0.035137,"l":0.033835},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001817,"p":-0.0436,"v":57679.054675,"h":0.001953,"l":0.001786},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02522,"p":0.0023,"v":45428.22199,"h":0.02536,"l":0.02514},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0042,"v":508.934,"h":1.165,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.82,"p":0.0011,"v":63971.5,"h":307.42,"l":300.71},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000639,"p":0.1084,"v":59471.7411951,"h":0.0007053,"l":0.000557},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000964,"p":-0.0112,"v":37012.5309911,"h":0.0000984,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1382,"p":0,"v":74064.617,"h":0.1411,"l":0.1376},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4925,"p":-0.0674,"v":1037.3807,"h":0.5458,"l":0.491},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.075,"p":-0.2335,"v":2514503.90396,"h":0.09918,"l":0.07221},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.08,"p":0.0096,"v":114816.67,"h":149.88,"l":142.57},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1468,"p":0.205,"v":1786062.8953,"h":0.1551,"l":0.1401},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":0,"v":86639.67515,"h":0.04541,"l":0.04488},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002555,"p":-0.0405,"v":58226.528116,"h":0.002667,"l":0.002462},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1286,"p":-1.456,"v":507026.546078,"h":0.1308,"l":0.1268},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018203,"p":0.0136,"v":247664.9111185,"h":0.0018542,"l":0.001765},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":-0.008,"v":57151.8752,"h":0.0256,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.678,"p":-2.043,"v":603069.703953,"h":1.733,"l":1.661},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19202,"p":0.019,"v":221852.41461,"h":0.19527,"l":0.18665},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031576,"p":-0.022,"v":823533.75339466,"h":0.0003506,"l":0.00030124},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06726,"p":-0.014,"v":54780.73856,"h":0.06958,"l":0.06476},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.385,"p":-1.786,"v":212986.80816,"h":0.397,"l":0.384},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00674,"p":-0.0338,"v":56572.170985,"h":0.007021,"l":0.006482},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.74,"p":0.0041,"v":54879.04,"h":100.97,"l":100.17},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0178,"p":-0.0182,"v":59317.65508,"h":0.01837,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010582,"p":0.0195,"v":49000.7705124,"h":0.0010712,"l":0.0010315},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.597e-9,"p":-0.0114,"v":69387.93174970102,"h":5.757e-9,"l":5.474e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007907,"p":-0.0116,"v":13317.387086,"h":0.008485,"l":0.007602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23208,"p":0.1341,"v":40694.07142,"h":0.28772,"l":0.19853},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.445,"p":-0.755,"v":1867399.08108,"h":1.474,"l":1.433},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00874,"p":-0.0124,"v":4411.85385,"h":0.00915,"l":0.00815},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11882,"p":-0.091,"v":116548.72961,"h":0.13337,"l":0.11358},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.21,"p":0.0024,"v":69704.65,"h":44.98,"l":43.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000809,"p":0.0037,"v":34405.20062,"h":0.000819,"l":0.000799},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001993,"p":0.0106,"v":65097.586622,"h":0.002687,"l":0.001866},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0203,"p":-3.379,"v":3909991.161435,"h":0.02115,"l":0.01985},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00009537,"p":-0.2153,"v":91940.59776066,"h":0.00013124,"l":0.00009023},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01453,"p":3.934,"v":1061124.188348,"h":0.01514,"l":0.01396},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001891,"p":-0.0166,"v":827.216212,"h":0.001925,"l":0.001725},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.02,"p":0.0339,"v":58030.59,"h":148.28,"l":142.74},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00147,"p":-0.676,"v":122142.08787,"h":0.0015,"l":0.00146},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002434,"p":-0.0069,"v":116863.406472,"h":0.002473,"l":0.00242},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.557,"p":-1.066,"v":150666.3144,"h":0.57,"l":0.553},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001795,"p":-0.0027,"v":33957.55916,"h":0.001851,"l":0.001786},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08719,"p":-0.0422,"v":315121.5143,"h":0.09255,"l":0.07711},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008468,"p":-0.0196,"v":58870.667264,"h":0.008818,"l":0.008381},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03532,"p":-0.012,"v":53753.89243,"h":0.03584,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000396,"p":-0.439,"v":81809.61329194,"h":0.00000784,"l":0.00000286},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.378,"p":-1.305,"v":1429203.2407,"h":0.39,"l":0.376},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":0.712,"v":699986.338582,"h":0.0058,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00303,"p":-0.059,"v":1262.045522,"h":0.003225,"l":0.003},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.792,"p":7.434,"v":51865255.3013,"h":1.83,"l":1.66},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":497.33,"p":-0.0231,"v":68429.74,"h":516.65,"l":492.04},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.079e-8,"p":-0.0115,"v":75932.4154131489,"h":7.9e-8,"l":7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.053,"p":-3.986,"v":533932.3323,"h":0.056,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02516,"p":0.159,"v":976769.85609,"h":0.02583,"l":0.02488},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02011,"p":-0.0098,"v":700.50246,"h":0.02039,"l":0.02011},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005558,"p":0.0245,"v":73684.595602,"h":0.005755,"l":0.005346},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003115,"p":0.0233,"v":41944.901764,"h":0.003398,"l":0.003037},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.387,"p":0.0025,"v":16829.1826,"h":0.3902,"l":0.386},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013099,"p":0.008,"v":23900.2840622,"h":0.001352,"l":0.0012},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108.56,"p":0.2764,"v":12651.84,"h":204.46,"l":85.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04932,"p":-0.0192,"v":80051.16621,"h":0.05212,"l":0.04769},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10396,"p":-0.0023,"v":40505.46098,"h":0.10501,"l":0.10346},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01328,"p":-0.0527,"v":25969.69755,"h":0.01456,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0767,"p":3.091,"v":680837.75974,"h":0.0778,"l":0.0744},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0007991,"p":-0.001,"v":52703.7872402,"h":0.0008014,"l":0.0007768},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0784,"p":-0.0144,"v":1100096.0647,"h":2.1277,"l":2.0544},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00187,"p":0.0163,"v":16846.13115,"h":0.00218,"l":0.00181},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.3286,"p":41.151,"v":32879080.37627,"h":0.3852,"l":0.2307},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006668,"p":-0.342,"v":3590.7246361,"h":0.001021,"l":0.00056},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01937,"p":0.0024,"v":1103977.780605,"h":0.019521,"l":0.019228},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.074464,"p":0.1408,"v":348841.398153,"h":0.082787,"l":0.063786},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001478,"p":0.0717,"v":89049.653988,"h":0.0001484,"l":0.0001373},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005845,"p":0.0093,"v":55253.653134,"h":0.005896,"l":0.00576},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00899,"p":0.5058,"v":519.88256,"h":0.01498,"l":0.00519},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007725,"p":-0.0164,"v":16544.7573574,"h":0.0007957,"l":0.0007707},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01495,"p":0.1403,"v":153.13488,"h":0.01495,"l":0.01311},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006822,"p":-0.0426,"v":58695.692932,"h":0.007513,"l":0.006585},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.052,"p":-0.0059,"v":4703.33082,"h":0.05365,"l":0.05168},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":744.32,"p":-0.0002,"v":54943.05,"h":749.26,"l":742.64},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.65,"p":0.0072,"v":54883.19,"h":92.61,"l":90.7},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01669,"p":-0.0385,"v":96502.74495,"h":0.01756,"l":0.01639},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.25,"p":-0.0031,"v":74277.35,"h":146.68,"l":142.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002684,"p":-0.0612,"v":182.456089,"h":0.00292,"l":0.002683},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":710.27,"p":-0.0012,"v":60611.17,"h":714.35,"l":708.83},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0666,"p":7.593,"v":2303966.310124,"h":0.0705,"l":0.0604},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4751,"p":-0.0284,"v":70685.8697,"h":0.5,"l":0.47},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.285e-8,"p":0.0151,"v":53500.07248393153,"h":2.3e-8,"l":2.23e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09477,"p":-0.0028,"v":53489.28093,"h":0.09552,"l":0.09285},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.11318,"p":15.679,"v":7782555.97534,"h":0.11856,"l":0.09755},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":251.2,"p":0.0101,"v":66423.29,"h":251.9,"l":240.05},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02098,"p":0.0043,"v":55288.73871,"h":0.02169,"l":0.02087},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000822,"p":0.0236,"v":513.288603,"h":0.000823,"l":0.000803},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009585,"p":0.0055,"v":64337.357800291,"h":0.000010105,"l":0.000009482},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.54,"p":-0.018,"v":64709.99,"h":136.67,"l":131.33},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.068,"p":0.741,"v":617404.21858,"h":0.0715,"l":0.067},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0524,"p":3.15,"v":3632120.78995,"h":0.0535,"l":0.0505},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00062,"p":-0.326,"v":2260.97724,"h":0.001,"l":0.0004},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10128,"p":-0.0155,"v":147549.98923,"h":0.10635,"l":0.09908},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0592,"p":4.686,"v":11300957.42177,"h":0.07275,"l":0.056},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001013,"p":0.0315,"v":25649.1260383,"h":0.0001014,"l":0.0000969},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.748,"p":-0.134,"v":141071.92616,"h":0.769,"l":0.744},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03912,"p":-0.0141,"v":55640.27406,"h":0.03995,"l":0.03902},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02151,"p":0.0004,"v":54602.7947,"h":0.02157,"l":0.02148},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2249,"p":-0.2928,"v":651342.4374,"h":1.74,"l":0.9185},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0111,"p":4.323,"v":277895.03173,"h":0.0112,"l":0.01054},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000409,"p":0.0113,"v":62270.25226359,"h":0.00004395,"l":0.00004033},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06002,"p":2.196,"v":715395.455419,"h":0.06036,"l":0.05828},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":63.26,"p":0.0437,"v":121367.58,"h":63.62,"l":60.55},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00304,"p":0.1176,"v":62813.94029,"h":0.00306,"l":0.00267},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008507,"p":-0.004,"v":382174.659755,"h":0.0088,"l":0.008501},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001307,"p":0,"v":48236.287437,"h":0.001309,"l":0.001306},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":1.064,"v":219761.0503,"h":0.482,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6613,"p":0.0025,"v":48481.1806,"h":0.6672,"l":0.6589},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000061,"p":0.826,"v":3073791.93777651,"h":0.00000624,"l":0.00000604},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.000897,"p":-0.0557,"v":56563.3369949,"h":0.0009513,"l":0.0007594},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01107,"p":0.0532,"v":64962.82877,"h":0.01199,"l":0.0085},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.916,"p":2.461,"v":583745.9724,"h":0.937,"l":0.892},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004161,"p":0.0067,"v":34735.3677258,"h":0.0004216,"l":0.0004126},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023514,"p":0.0105,"v":18061.288909,"h":0.023622,"l":0.023233},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6151,"p":-0.0203,"v":98644.0967,"h":0.6372,"l":0.6006},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03571,"p":-0.307,"v":296900.4000091,"h":0.03622,"l":0.03524},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.44,"p":0.0411,"v":78926.96,"h":34.53,"l":31.64},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001596,"p":-0.0184,"v":56345.3312435,"h":0.0001661,"l":0.000156},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01147,"p":0.1728,"v":27383.41805,"h":0.0116,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001595,"p":-0.134,"v":50932.0586344,"h":0.000185,"l":0.0001519},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.43,"p":0.0074,"v":59204.99,"h":44.91,"l":43.91},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01257,"p":2.948,"v":131016.40052,"h":0.01265,"l":0.0122},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.91,"p":-0.0093,"v":54886.72,"h":15.15,"l":14.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0213,"v":724.27887,"h":0.0214,"l":0.01844},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0259,"p":0.0015,"v":143351.18994,"h":0.028,"l":0.0251},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.092,"p":-0.217,"v":289306.80545,"h":0.0935,"l":0.0914},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002405,"p":-0.1125,"v":40738.089156013,"h":0.000003374,"l":0.000001715},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003105,"p":0.0153,"v":44963.520792,"h":0.003111,"l":0.003006},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004838,"p":-0.0184,"v":70055.788477,"h":0.005097,"l":0.004648},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002259,"p":0.0057,"v":77670.584408,"h":0.00275,"l":0.002159},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06105,"p":0.0688,"v":514766.17386,"h":0.06173,"l":0.05391},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.014875,"p":-0.0447,"v":80143.119098,"h":0.016199,"l":0.014573},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1415,"p":0.0007,"v":58986.3679,"h":0.1609,"l":0.1391},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001777,"p":0.0022,"v":21385.655114,"h":0.00178,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.511e-10,"p":-0.0251,"v":52875.392854433994,"h":1.573e-10,"l":1.502e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00688,"p":0.88,"v":397106.542197,"h":0.00694,"l":0.00672},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.461,"p":7.937,"v":6954981.83296,"h":0.4657,"l":0.4263},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001541,"p":0.7008,"v":10471.938118,"h":0.001566,"l":0.000892},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0248,"p":-3.502,"v":2094992.66343,"h":0.027,"l":0.0245},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01743,"p":0.0005,"v":13956.54194,"h":0.01777,"l":0.01723},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.332,"p":-0.0133,"v":78731.777,"h":1.357,"l":1.326},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01754,"p":0.0317,"v":58233.69864,"h":0.01834,"l":0.01614},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011184,"p":-0.0445,"v":126188.700406,"h":0.015,"l":0.010825},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00301,"p":0.0579,"v":53862.211733,"h":0.003053,"l":0.002831},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.070218,"p":0.0249,"v":89961.474304,"h":0.072153,"l":0.067111},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.32,"p":0.5073,"v":3641.385,"h":0.377,"l":0.21},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.852e-9,"p":0.0983,"v":55789.449278614884,"h":3.912e-9,"l":3.441e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004449,"p":0.0562,"v":115039.149288,"h":0.004502,"l":0.004206},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009171,"p":-0.0388,"v":58047.8486944,"h":0.00097,"l":0.000902},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03223,"p":0.045,"v":69335.95729,"h":0.03232,"l":0.03071},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4722,"p":0.0585,"v":167864.464,"h":0.4879,"l":0.4461},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1614,"p":0.498,"v":71673.7314,"h":0.1629,"l":0.1599},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00208,"p":-0.0156,"v":410.051991,"h":0.00216,"l":0.002008},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0908,"p":3.606,"v":2854736.426432,"h":0.09253,"l":0.08756},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3315,"p":0,"v":47753.3996,"h":0.3345,"l":0.33},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.009e-10,"p":0.0007,"v":65622.11603943446,"h":4.122e-10,"l":3.972e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.65,"p":-0.007,"v":57302.41,"h":23.03,"l":22.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.91,"p":0.0008,"v":66491.12,"h":128.47,"l":124.78},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1115,"p":0.0219,"v":26490.7736,"h":0.1176,"l":0.108},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07995,"p":0.0129,"v":57507.64454,"h":0.08192,"l":0.0785},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04107,"p":-0.0265,"v":55314.54611,"h":0.04399,"l":0.03996},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":643.99,"p":-0.0013,"v":71460.35,"h":678.89,"l":643.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003045,"p":-0.1322,"v":59781.181594984,"h":0.000003999,"l":0.000003036},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00908,"p":0.0132,"v":56973.055322,"h":0.00925,"l":0.00895},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001052,"p":0.0273,"v":17.1557827,"h":0.0001052,"l":0.0001012},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003731,"p":-0.0026,"v":33453.27579871,"h":0.00003745,"l":0.00003726},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0194,"p":0.0157,"v":27928.4031,"h":0.02,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.99,"p":-4.158,"v":531993.5769,"h":9.59,"l":8.98},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13119,"p":-0.0001,"v":123791.70102,"h":0.13288,"l":0.13055},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.507,"p":0.0124,"v":6283.373,"h":6.531,"l":6.427},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006046,"p":-0.0091,"v":77938.849064,"h":0.006179,"l":0.005945},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4898,"p":-0.0056,"v":57400.0588,"h":1.5616,"l":1.4833},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005254,"p":-0.0053,"v":498.402721,"h":0.005348,"l":0.005254},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001371,"p":-0.0358,"v":62718.458355,"h":0.001538,"l":0.001367},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01267,"p":-0.0372,"v":6781.08664,"h":0.01316,"l":0.01262},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0.0007,"v":17333.377471,"h":0.005431,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00434,"p":-0.0785,"v":459.38692,"h":0.0052,"l":0.00425},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006725,"p":0.0019,"v":60624.66404,"h":0.006974,"l":0.006444},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":0.0104,"v":12.2949787,"h":0.0004804,"l":0.00047},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011836,"p":0.0034,"v":52648.698589,"h":0.011975,"l":0.011574},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0006,"p":0.03,"v":201564.8785,"h":1.0007,"l":1.0003},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016247,"p":-0.1339,"v":488.07441636,"h":0.00023,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02543,"p":-7.527,"v":1094417.544464,"h":0.02765,"l":0.02519},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.015,"p":0.0344,"v":395.3352,"h":0.015,"l":0.0143},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06403,"p":-0.0046,"v":67001.98753,"h":0.06749,"l":0.06356},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.68,"p":-0.0011,"v":55093.02,"h":50.82,"l":50.59},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05376,"p":-0.371,"v":352581.881645,"h":0.05428,"l":0.05342},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05726,"p":0.012,"v":107783.15605,"h":0.05788,"l":0.05618},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003764,"p":-0.0463,"v":66517.041812,"h":0.004334,"l":0.00316},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001987,"p":-0.142,"v":54.1161558,"h":0.0002316,"l":0.0001987},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003342,"p":-0.0068,"v":56428.3678,"h":0.003498,"l":0.003326},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00338,"p":0.386,"v":647569.213625,"h":0.003607,"l":0.003363},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006858,"p":-0.003,"v":57429.1271977,"h":0.0006889,"l":0.0006811},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0000977,"p":0.0336,"v":53063.39824432,"h":0.0001438,"l":0.00009065},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00888,"p":0.0647,"v":14502.08783,"h":0.009,"l":0.0079},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011117,"p":0.0034,"v":65546.954324,"h":0.01158,"l":0.010938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0030384,"p":0.0188,"v":254663.359917,"h":0.0031144,"l":0.0029682},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001729,"p":-0.0275,"v":359352.874271,"h":0.001816,"l":0.001721},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002391,"p":-0.0681,"v":91792.4194387,"h":0.0002653,"l":0.000236},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00471,"p":-6.548,"v":613203.921777,"h":0.00509,"l":0.00465},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002592,"p":-0.0163,"v":62703.449835,"h":0.002679,"l":0.002582},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002428,"p":-0.0016,"v":23174.500936,"h":0.002443,"l":0.002424},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001298,"p":0.0816,"v":26.3085843,"h":0.0001299,"l":0.0000613},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008101,"p":-0.0162,"v":19579.089156,"h":0.008238,"l":0.007579},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77185.05,"p":0.0007,"v":17276.49,"h":78192.21,"l":76751.23},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.9,"p":-0.1184,"v":2378.1981,"h":2.246,"l":1.4018},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020298,"p":0.0015,"v":11392.072770823,"h":0.000022364,"l":0.000020226},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.312,"p":-1.266,"v":288476.4309,"h":0.32,"l":0.308},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01778,"p":-0.0225,"v":2868.48695,"h":0.01819,"l":0.017},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00008,"p":-0.4285,"v":3148.50264,"h":0.00014,"l":0.00007},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.888,"p":0.0042,"v":164503.2952,"h":3.9086,"l":3.8681},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001127,"p":-0.0026,"v":10588.2487944,"h":0.0001159,"l":0.0001088},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045071,"p":0.0413,"v":260458.407207,"h":0.046265,"l":0.042879},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00074,"p":0.009,"v":1846426808.5636,"h":1.00077,"l":1.0006},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02092,"p":-0.0219,"v":56308.15284,"h":0.02166,"l":0.0208},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01274,"p":-0.469,"v":180224.79301,"h":0.01304,"l":0.01268},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01891,"p":-0.0277,"v":55754.79483,"h":0.01962,"l":0.01882},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010032,"p":-0.0134,"v":56912.5835825,"h":0.0010301,"l":0.0010002},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.23e-9,"p":-0.0092,"v":3450.84424388663,"h":3.34e-9,"l":3.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.0007,"p":-0.0014,"v":4197.033017,"h":0.000719,"l":0.000668},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3245,"p":-0.0033,"v":869359.7726,"h":0.3548,"l":0.3081},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.16071,"p":-0.1251,"v":740453.61532,"h":0.18379,"l":0.145},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03088,"p":9.932,"v":7027819.34604,"h":0.03182,"l":0.028},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.32561,"p":0.4135,"v":566417.95539,"h":0.414,"l":0.22451},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.076,"p":2.426,"v":1830827.05869,"h":0.0841,"l":0.0737},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000545,"p":-0.0018,"v":14954.577266,"h":0.000556,"l":0.000535},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00149,"p":-0.0229,"v":55479.204085,"h":0.001529,"l":0.001485},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02913,"p":-0.0085,"v":9342.43654,"h":0.02938,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4902,"p":-0.0079,"v":21743.1321,"h":1.5128,"l":1.4859},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0003,"v":54752.7812,"h":1.0003,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003585,"p":0.0346,"v":518.84095484,"h":0.0000364,"l":0.00003377},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":-0.256,"v":449633.38142,"h":0.0398,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0308,"p":-2.222,"v":6670569.96019,"h":0.0342,"l":0.0306},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09431,"p":0.0249,"v":57953.92514,"h":0.09719,"l":0.09183},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1184e-9,"p":0.0185,"v":55421.681631593536,"h":3.1342e-9,"l":3.0237e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011446,"p":0.0006,"v":323279.4950831884,"h":0.0000011526,"l":0.0000011163},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6657,"p":-0.021,"v":209511.0668,"h":0.6811,"l":0.6501},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.64,"p":-0.453,"v":136434.10403,"h":120.15,"l":116.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":69304.7086,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006346,"p":-0.0022,"v":19823.422152,"h":0.006421,"l":0.006339},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6774,"p":0.0124,"v":103231.5273,"h":0.6804,"l":0.661},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009084,"p":-0.0338,"v":56119.8240686,"h":0.00098,"l":0.0008648},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003479,"p":0.0268,"v":827.707655413,"h":0.000003491,"l":0.000003242},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008561,"p":0.0043,"v":70578.6863775,"h":0.00086,"l":0.0008519},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0104,"p":-0.0038,"v":54690.02958,"h":0.0106,"l":0.0103},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002892,"p":-0.0549,"v":55220.673894,"h":0.003267,"l":0.002839},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006994,"p":-0.0542,"v":55155.913898,"h":0.007575,"l":0.006924},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0007999,"p":-0.0087,"v":50254.1925383,"h":0.0008502,"l":0.0007877},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.006,"p":-0.0625,"v":58424.6975,"h":0.0067,"l":0.006},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00148,"p":-0.0192,"v":59805.800278,"h":0.001517,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000577,"p":-0.345,"v":2555403.95352296,"h":0.00000585,"l":0.00000573},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0022,"v":6109.638513,"h":0.00004833,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000719,"p":0.004,"v":24122.90399609,"h":0.00007573,"l":0.00006503},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.15,"p":-4.762,"v":2340097.36123,"h":0.1618,"l":0.1479},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.121,"p":4.963,"v":1362682.52312,"h":1.123,"l":1.052},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.005176,"p":-0.2447,"v":112053.122331,"h":0.007,"l":0.003903},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00654,"p":-0.0882,"v":2443.80343,"h":0.007812,"l":0.006313},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000755,"p":0.0256,"v":66096.9110448,"h":0.0007635,"l":0.0007151},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003785,"p":0.0021,"v":55356.689298,"h":0.003909,"l":0.003681},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":189485.77822,"h":0.00629,"l":0.00619},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1681,"p":6.73,"v":3590706.72297,"h":0.1757,"l":0.1563},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005975,"p":-0.0141,"v":54.369136,"h":0.006061,"l":0.005811},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.64,"p":-0.962,"v":508593.79349,"h":23.25,"l":22.52},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06758,"p":-0.369,"v":168054.1913,"h":0.06853,"l":0.0671},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02317,"p":6.138,"v":3584017.22244,"h":0.02403,"l":0.02007},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009392,"p":-0.0318,"v":54116.705318,"h":0.012185,"l":0.009109},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002991,"p":-0.0941,"v":23926.92931776,"h":0.00003304,"l":0.00002626},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03933,"p":0.0424,"v":58130.09121,"h":0.04017,"l":0.03768},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0581,"p":0.345,"v":1077147.61076,"h":0.0591,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.676,"p":-0.0167,"v":142466.376,"h":9.846,"l":9.601},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":374.72,"p":0.0631,"v":79247.69,"h":377.27,"l":346.92},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.61,"p":-0.0022,"v":62603.67,"h":76.61,"l":74.72},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.28e-7,"p":0,"v":1102.43932809072,"h":1.3005e-7,"l":1.28e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04389,"p":0.0004,"v":55841.36538,"h":0.04469,"l":0.04284},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01784,"p":-0.011,"v":53372.76331,"h":0.01852,"l":0.01767},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.165,"p":0.671,"v":552747.69764,"h":0.1702,"l":0.1571},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.901,"p":-1.503,"v":6959137.99082,"h":1.966,"l":1.886},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001869,"p":-0.0152,"v":56354.880074,"h":0.002007,"l":0.00181},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":150.58,"p":-0.0168,"v":61503.83,"h":156.22,"l":149.07},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06824,"p":-0.0079,"v":130781.83094,"h":0.07294,"l":0.066},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.954,"p":0.1361,"v":5112.257,"h":3.222,"l":2.6},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":177.18,"p":0.0067,"v":59675.28,"h":179.02,"l":173.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.04447,"p":49.68,"v":50045034.040989,"h":0.04839,"l":0.029},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001401,"p":-0.0028,"v":55557.42844,"h":0.001477,"l":0.001382},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0703,"p":1.297,"v":751871.06105,"h":0.071,"l":0.0687},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3398,"p":0.592,"v":455237.475669,"h":0.3484,"l":0.3344},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.409,"p":-0.0342,"v":136629.657,"h":3.75,"l":3.298},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0015441,"p":-0.022,"v":34593.3439958,"h":0.0015884,"l":0.001512},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000435,"p":0.0069,"v":25998.3116002,"h":0.0000446,"l":0.0000421},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":-0.0054,"v":7113.958288,"h":0.001483,"l":0.001415},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00965,"p":-0.0183,"v":8844.1119,"h":0.06,"l":0.0088},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04222,"p":0.0404,"v":44298.12649,"h":0.04458,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02003,"p":0.004,"v":59013.62675,"h":0.02044,"l":0.01983},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0521,"p":-10.94,"v":1229742.45933,"h":0.0629,"l":0.0519},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":80.544,"p":-0.0034,"v":66480.481,"h":81.423,"l":79.736},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003394,"p":0.0357,"v":56655.88644085,"h":0.00003398,"l":0.00003212},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":125.78,"p":-0.02,"v":64014.41,"h":128.81,"l":124.8},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.1711,"p":0.0877,"v":20145172.7925,"h":3.75,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005853,"p":0.0128,"v":13948.141262,"h":0.00598,"l":0.005724},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004173,"p":-0.0151,"v":27618.0755337,"h":0.0004237,"l":0.0004171},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4512.79,"p":-0.0023,"v":1683189.39,"h":4561.57,"l":4486.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.62,"p":-1.705,"v":866688.06974,"h":74.81,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01672,"p":-0.0059,"v":75542.42897,"h":0.017,"l":0.01671},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":6334.69165776,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004006,"p":0.1442,"v":41840.8565789,"h":0.0004029,"l":0.0003501},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.17,"p":0.95,"v":147290.59339,"h":0.1715,"l":0.1676},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.475,"p":-0.628,"v":251066.7102,"h":0.483,"l":0.473},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07247,"p":-0.0138,"v":54153.53159,"h":0.07394,"l":0.0713},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1661.05,"p":0.0092,"v":58116.05,"h":1666.91,"l":1616.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0.001,"v":452449.407,"h":0.2002,"l":0.199},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006976,"p":-0.0028,"v":15930.8850466,"h":0.0006999,"l":0.000697},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3495,"p":-0.0627,"v":175347.3152,"h":0.4335,"l":0.3479},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3237,"p":0.0237,"v":404303.4411,"h":6.4197,"l":6.1076},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001058,"p":-0.0337,"v":1456.250143,"h":0.001095,"l":0.00105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009002,"p":-0.0745,"v":195549.991634,"h":0.009835,"l":0.00877},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001788,"p":-0.0016,"v":11386.3684,"h":0.001796,"l":0.001785},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002289,"p":-0.0065,"v":35064.588843,"h":0.002392,"l":0.0022},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008222,"p":-0.0084,"v":55410.525312,"h":0.008925,"l":0.008055},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010737,"p":0.0237,"v":2201.966581,"h":0.011249,"l":0.010405},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.183,"p":-1.988,"v":1281145.02879,"h":1.225,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.73,"p":0.011,"v":132384.36,"h":120,"l":112.76},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":499.26,"p":0.1501,"v":78524.32,"h":507.29,"l":425.7},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.15586,"p":-0.0657,"v":389930.17891,"h":0.1672,"l":0.10681},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012595,"p":-0.0876,"v":78306.600063,"h":0.013835,"l":0.01223},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004258,"p":0.0068,"v":9384.225376,"h":0.00044,"l":0.0004096},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.2,"p":0.0057,"v":62701.02,"h":327.86,"l":316.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.072,"p":-0.0419,"v":65791.919,"h":9.486,"l":9.047},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01987,"p":21.381,"v":4387641.601943,"h":0.02023,"l":0.01611},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01538,"p":0.0577,"v":137146.14496,"h":0.01584,"l":0.0145},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":3485.392,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000133,"p":0.0075,"v":20295.41889207,"h":0.0000144,"l":0.00001287},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1353,"p":0.0195,"v":70258.3602,"h":0.1373,"l":0.1325},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26228,"p":-0.1735,"v":75469.96852,"h":0.31911,"l":0.23163},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002501,"p":-0.0302,"v":5386.486164755,"h":0.000002583,"l":0.0000025},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":190.12,"p":-0.0233,"v":62981.69,"h":196.58,"l":187.99},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1333,"p":3.333,"v":727568.43814,"h":0.1355,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001397,"p":0.0014,"v":10913.232266,"h":0.001413,"l":0.001392},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0852,"p":1.188,"v":306825.79286,"h":0.087,"l":0.0841},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":0.0006,"v":5084.3653,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04533,"p":0.0163,"v":53178.6668,"h":0.05024,"l":0.0445},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.186,"p":-0.0367,"v":61516.5026,"h":0.1964,"l":0.1707},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003047,"p":0.2326,"v":103518.677674,"h":0.004442,"l":0.00224},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011272,"p":-0.0022,"v":58722.933602,"h":0.011457,"l":0.010949},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02256,"p":0.0268,"v":67383.06196,"h":0.026,"l":0.02188},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001708,"p":-0.0115,"v":60370.2732579,"h":0.0001747,"l":0.0001533},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26164,"p":-0.1113,"v":129054.71455,"h":0.29839,"l":0.2541},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":442.93,"p":-0.0035,"v":89515.02,"h":450.93,"l":434.46},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011378,"p":-0.0277,"v":56.2317030759,"h":0.0000012536,"l":0.0000011378},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.06118,"p":-0.1451,"v":53648.11035,"h":0.07166,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010556,"p":0.0401,"v":54252.1845755,"h":0.00011425,"l":0.00009935},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.851,"p":0.707,"v":6753006.5922,"h":1.922,"l":1.804},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0.0311,"v":10246.7623,"h":0.0597,"l":0.0552},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005176,"p":0.0689,"v":70.707636,"h":0.007202,"l":0.004735},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001763,"p":0.0178,"v":112930.551954,"h":0.002086,"l":0.001708},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0451,"p":0.0488,"v":27095.2785,"h":0.0462,"l":0.0424},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.271,"p":-0.0156,"v":21677.8497,"h":0.277,"l":0.271},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0,"v":3774.56276,"h":0.00193,"l":0.00157},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.0888,"p":-0.2929,"v":274505.1393,"h":0.2305,"l":0.07},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031888,"p":-0.0002,"v":540005.656089,"h":0.031906,"l":0.031761},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002578,"p":-0.0242,"v":94714.7148233,"h":0.0002647,"l":0.0002554},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3792,"p":0.0133,"v":174182.8818,"h":0.4012,"l":0.3685},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.266,"p":-0.375,"v":156784.9262,"h":0.271,"l":0.264},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008503,"p":-0.0604,"v":53980.143858,"h":0.009061,"l":0.00829},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":219.98,"p":-0.0208,"v":107599.07,"h":227,"l":217.35},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1319,"p":-0.0618,"v":55684.1129,"h":0.1423,"l":0.1269},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":6.5,"p":-8.062,"v":188181.79754,"h":7.28,"l":6.22},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.82,"p":-0.0141,"v":736829.223,"h":11.166,"l":10.298},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009892,"p":0.0149,"v":63007.468262,"h":0.010162,"l":0.009641},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02607,"p":0.0124,"v":66100.64284,"h":0.0289,"l":0.025},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0008,"p":0.02,"v":8805269.3114,"h":1.0014,"l":1.0005},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0681,"p":0.0222,"v":58680.79488,"h":0.06869,"l":0.06639},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.67,"p":0.0021,"v":295384.52,"h":69.71,"l":67.29},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00203,"p":0.019,"v":17261.05496,"h":0.002102,"l":0.001824},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.67973,"p":-0.0419,"v":151206.09232,"h":0.79742,"l":0.61844},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5692,"p":0.0337,"v":56797.8122,"h":0.6251,"l":0.5434},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002708,"p":-0.03,"v":17325.33933,"h":0.002792,"l":0.002676},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027038,"p":0.0168,"v":162931.6358248,"h":0.0027484,"l":0.0026557},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007487,"p":-0.027,"v":60872.991728136,"h":0.000007763,"l":0.00000725},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005688,"p":-0.0695,"v":54657.40615485,"h":0.00006131,"l":0.00005666},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001131,"p":0.177,"v":390302.6373103,"h":0.001166,"l":0.001127},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.18,"p":-0.001,"v":57075.64,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04933,"p":-0.0084,"v":45788.52277,"h":0.05057,"l":0.0487},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.435,"p":0.462,"v":433519.00576,"h":0.452,"l":0.431},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08951,"p":-0.2322,"v":974567.93405,"h":0.12064,"l":0.08663},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":795.85,"p":0.0608,"v":66340.2,"h":807.42,"l":729.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6717,"p":0.0206,"v":6310.8892,"h":1.6726,"l":1.6266},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01169,"p":-0.0042,"v":58731.54853,"h":0.01205,"l":0.01161},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001482,"p":0.054,"v":69183.779544044,"h":0.000002196,"l":0.0000014},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.108,"p":0.935,"v":375770.0032,"h":0.109,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00092,"p":0.656,"v":631051.518836,"h":0.000927,"l":0.000912},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1914,"p":0.157,"v":8160229.8779,"h":0.197,"l":0.1904},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08047,"p":0.0021,"v":56214.42115,"h":0.08141,"l":0.07939},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.95,"p":-0.469,"v":3587848.93292,"h":35.4,"l":33.39},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009287,"p":0.88,"v":17511513.716482,"h":0.009568,"l":0.00897},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002002,"p":0.001,"v":10134.0355744,"h":0.0002032,"l":0.000199},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004046,"p":-0.0893,"v":63419.452546,"h":0.0004527,"l":0.0003883},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08067,"p":0.014,"v":10089.32679,"h":0.08157,"l":0.07823},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005038,"p":-0.0074,"v":182863.333644,"h":0.00511,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5319,"p":-0.0191,"v":1675.6481,"h":0.5423,"l":0.5243},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00010055,"p":0.0262,"v":26331.95327155,"h":0.00010904,"l":0.0000955},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":246.25,"p":0.0897,"v":81319.15,"h":248.81,"l":224.9},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.263e-10,"p":-0.0247,"v":55288.853598988506,"h":1.298e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.268,"p":1.887,"v":1230521.058628,"h":2.327,"l":2.19},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06486,"p":3.297,"v":2483893.071931,"h":0.06652,"l":0.06251},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008547,"p":-0.0138,"v":52894.1774198,"h":0.0008787,"l":0.000849},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008517,"p":-0.2847,"v":89533.75429228,"h":0.0001801,"l":0.00007786},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001631,"p":-0.0371,"v":53242.981289619,"h":0.00000175,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004052,"p":-0.0731,"v":106528.757014,"h":0.004603,"l":0.003977},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000047,"p":-0.0208,"v":792.777558,"h":0.000051,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.195,"p":0,"v":957924.79827,"h":0.199,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03594,"p":-0.0561,"v":99068.79177,"h":0.03915,"l":0.03503},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10737,"p":0.0003,"v":126364.92203,"h":0.10756,"l":0.10702},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009483,"p":-0.0302,"v":53865.748096,"h":0.009892,"l":0.009146},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04251,"p":-0.0067,"v":297274.24217,"h":0.04304,"l":0.04141},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1462,"p":1.598,"v":313023.34377,"h":0.1487,"l":0.1438},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02515,"p":-0.0063,"v":55043.76756,"h":0.02581,"l":0.02502},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001235,"p":-0.0032,"v":53801.272251,"h":0.00126,"l":0.001219},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3417,"p":0.0154,"v":74436.1975,"h":0.3446,"l":0.3346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1723,"p":1.234,"v":1102545.592473,"h":0.1759,"l":0.1687},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001462,"p":0.1143,"v":281187.6784927,"h":0.0001711,"l":0.00013},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00698,"p":-0.0305,"v":57465.556857,"h":0.007322,"l":0.006848},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003815,"p":-0.139,"v":139457.3609521,"h":0.0004471,"l":0.0003773},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1041.14,"p":0.0261,"v":60257.1,"h":1041.25,"l":1013.38},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006686,"p":0.0034,"v":58752.315729,"h":0.006801,"l":0.006634},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001066,"p":-0.0335,"v":62228.369405,"h":0.001107,"l":0.00106},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001141,"p":0.0361,"v":12791.65943302,"h":0.0001301,"l":0.00010952},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003725,"p":0.0428,"v":62875.85531829,"h":0.00004237,"l":0.00003369},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.381,"p":0.0058,"v":5233.965,"h":1.412,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2844,"p":2.634,"v":83236.2022,"h":0.2868,"l":0.2756},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002295,"p":-0.0073,"v":102834.883501,"h":0.002313,"l":0.002262},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003901,"p":-0.0351,"v":6163.4579321,"h":0.0004087,"l":0.0003901},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0,"v":20159.57665,"h":0.00076,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.9054,"p":-0.0084,"v":52779.1129,"h":8.0827,"l":7.8949},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0009275,"p":-0.0237,"v":55057.7705834,"h":0.0009548,"l":0.0009264},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003306,"p":0.0825,"v":29544.997839,"h":0.003311,"l":0.002438},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.8e-10,"p":-0.0448,"v":752.897242092434,"h":1.026e-9,"l":9.74e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.934,"p":-0.0035,"v":67418.63,"h":4.048,"l":3.907},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000957,"p":0.0595,"v":834.6269557,"h":0.0009854,"l":0.0009032},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01099,"p":-0.1573,"v":399880.180907,"h":0.01361,"l":0.01048},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02953,"p":-0.0415,"v":76596.47411,"h":0.03241,"l":0.0285},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2314.37,"p":-0.0099,"v":537.32,"h":2350,"l":2286.53},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000199,"p":-0.0321,"v":55207.36496085,"h":0.00002181,"l":0.00001941},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00355,"p":-0.03,"v":30400.77776,"h":0.00373,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":297.8,"p":0.0244,"v":61868.39,"h":298.81,"l":288.76},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":184.23,"p":0.0301,"v":60770.94,"h":186.48,"l":177.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000908,"p":-0.0648,"v":1004.552725,"h":0.001249,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003488,"p":-0.0022,"v":55158.22105586,"h":0.00003523,"l":0.00003464},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1308,"p":8.728,"v":1466620.0732,"h":0.1312,"l":0.1203},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00451,"p":-0.0152,"v":30262.77923,"h":0.00464,"l":0.00447},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001754,"p":-0.032,"v":60.416978,"h":0.001825,"l":0.001739},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1196,"p":-0.416,"v":587957.5378,"h":0.1213,"l":0.1179},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00255,"p":-0.0449,"v":30559.33192,"h":0.00269,"l":0.00251},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2849,"p":-0.1132,"v":96849.7742,"h":0.338,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00538,"p":3.065,"v":257122.65216,"h":0.00542,"l":0.00519},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06105,"p":0.0105,"v":59348.3433,"h":0.06148,"l":0.06037},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.49071,"p":0.0433,"v":701449.80211,"h":4.995,"l":4.23985},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":0.0043,"v":7198.112002,"h":0.000705,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.03,"p":-0.0029,"v":53769.3,"h":27.22,"l":26.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4063,"p":-0.1034,"v":57478.3865,"h":0.4538,"l":0.404},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00626,"p":-0.318,"v":107247.88256,"h":0.00632,"l":0.00619},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.005115,"p":4.115,"v":35878.676087,"h":0.007486,"l":0.001},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09035,"p":9.701,"v":7312234.143725,"h":0.0949,"l":0.08149},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000916,"p":-0.109,"v":79840.512586,"h":0.000927,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":3.02629,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.635e-9,"p":0.0514,"v":71373.36148139316,"h":1.638e-9,"l":1.549e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00776,"p":0.0157,"v":80890.56147,"h":0.00801,"l":0.00732},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009763,"p":-0.0051,"v":76430.4519207,"h":0.000994,"l":0.0009701},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01099,"p":0.0476,"v":274.75591,"h":0.01099,"l":0.00883},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01351,"p":4.083,"v":307941.82147,"h":0.01367,"l":0.01292},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001226,"p":0.0008,"v":2362.761055,"h":0.0001294,"l":0.0001186},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07485,"p":-4.088,"v":469338.518445,"h":0.07849,"l":0.07478},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04593,"p":-0.2238,"v":428985.38464,"h":0.05998,"l":0.04195},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001159,"p":0.0043,"v":11289.117562,"h":0.001162,"l":0.001141},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0179,"p":-0.0055,"v":59453.64928,"h":0.01834,"l":0.01769},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02089,"p":0.0048,"v":61016.91608,"h":0.02105,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":121.97,"p":-0.0825,"v":66749.72,"h":133,"l":121.56},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11905,"p":-0.0256,"v":63308.62793,"h":0.12413,"l":0.1184},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0008,"v":418.6409,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":450.78,"p":0.0102,"v":58604.07,"h":452.41,"l":443.19},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.073,"p":-0.0048,"v":61277.445,"h":4.103,"l":4},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.22,"p":0.2654,"v":102955.86,"h":24.68,"l":18.94},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004571,"p":-0.0205,"v":454.488255,"h":0.004673,"l":0.00451},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00967,"p":-0.617,"v":601734.149816,"h":0.01004,"l":0.00959},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":104.62,"p":-0.0321,"v":19121.39,"h":108.37,"l":99.78},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":128.03,"p":-0.0282,"v":89595.02,"h":134.97,"l":122.39},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002302,"p":-0.0051,"v":14096.8657781,"h":0.0002631,"l":0.0002204},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007011,"p":-0.0374,"v":56048.656743,"h":0.007319,"l":0.007004},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":0.0285,"v":19113.7174839,"h":0.0001181,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03451,"p":-0.0392,"v":336411.84853,"h":0.03741,"l":0.03398},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0436,"p":0.693,"v":200154.82853,"h":0.0442,"l":0.0429},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.985,"p":2.285,"v":7453806.87482,"h":0.999,"l":0.96},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00649,"p":-0.0385,"v":1553.89988,"h":0.00675,"l":0.00638},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0006117,"p":-0.0244,"v":67668.9818522,"h":0.0006649,"l":0.0005586},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.88,"p":-0.0164,"v":58085.84,"h":180.46,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":-0.003,"v":43.00055,"h":0.00989,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0487,"v":12.675838,"h":0.003259,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1114,"p":0.0499,"v":65208.4632,"h":0.1133,"l":0.1059},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.184,"p":-1.075,"v":1502204.291514,"h":0.192,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001259,"p":-0.0007,"v":29019.978094,"h":0.001267,"l":0.001253},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09974,"p":0.0507,"v":371243.0854,"h":0.10642,"l":0.09488},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.0093,"v":21211.0096293,"h":0.0000433,"l":0.0000427},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01445,"p":4.182,"v":663389.348773,"h":0.01449,"l":0.01382},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01355,"p":0.0241,"v":54960.66134,"h":0.01358,"l":0.01315},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001446,"p":0.626,"v":177856.223088,"h":0.001459,"l":0.001422},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05567,"p":-0.0217,"v":27085.50745,"h":0.05756,"l":0.0548},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.551,"p":-1.251,"v":9147830.72774,"h":3.691,"l":3.545},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0003,"v":37145.441,"h":1.2707,"l":1.269},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.32,"p":-0.0023,"v":54944.24,"h":51.65,"l":51.23},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.623e-8,"p":0.0262,"v":3685.41077801015,"h":3e-8,"l":2.291e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007875,"p":-0.0148,"v":55159.9544582,"h":0.000805,"l":0.0007693},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":163.68,"p":-0.0067,"v":74026.44,"h":167.75,"l":162.6},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":605.74,"p":-0.0005,"v":59286.3,"h":609.07,"l":598.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001719,"p":0.242,"v":21717.402704,"h":0.0001904,"l":0.0001375},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000614,"p":-0.0284,"v":6199.258457,"h":0.000635,"l":0.000604},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2617,"p":-0.0045,"v":4978.5984,"h":0.3369,"l":0.2454},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004334,"p":-0.0143,"v":54127.799545,"h":0.004433,"l":0.004286},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009373,"p":0.0505,"v":56416.637332,"h":0.010313,"l":0.008774},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98164,"p":-0.0126,"v":77780.05859,"h":2.01772,"l":1.97687},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5341,"p":-0.0147,"v":20695.6063,"h":26.2005,"l":25.041},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004313,"p":0.0468,"v":48.013301,"h":0.004381,"l":0.00412},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0006,"p":-3.692,"v":1207434.094378,"h":0.000646,"l":0.000589},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003411,"p":0.3804,"v":6999.26760015,"h":0.00003715,"l":0.0000243},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01805,"p":-0.0093,"v":34199.07103,"h":0.01827,"l":0.01785},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02302,"p":4.589,"v":1051697.94094,"h":0.02391,"l":0.02194},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01395,"p":-0.0021,"v":20468.97741,"h":0.01398,"l":0.01392},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000223,"p":0.0085,"v":596734.240119,"h":0.0002233,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.491,"p":1.237,"v":1374003.19341,"h":0.5,"l":0.482},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04423,"p":0.0109,"v":13823.98204,"h":0.0449,"l":0.0422},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002515,"p":0.0518,"v":124360.630848,"h":0.002598,"l":0.002386},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4608,"p":0.0726,"v":108118.4222,"h":0.4973,"l":0.4241},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007794,"p":-0.0039,"v":58224.416098,"h":0.007862,"l":0.00776},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006792,"p":-0.0177,"v":42564.986039,"h":0.006989,"l":0.006679},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002721,"p":-0.0548,"v":1624.88387,"h":0.00299,"l":0.002705},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008641,"p":-0.0278,"v":52450.683191,"h":0.008969,"l":0.008586},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002983,"p":-0.0069,"v":58629.495263,"h":0.003064,"l":0.002875},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03045,"p":-0.0587,"v":59784.43429,"h":0.03245,"l":0.02968},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77183.63,"p":0.134,"v":834466156.1176144,"h":78200,"l":76719.47},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.89,"p":-0.0039,"v":59589.66,"h":176.6,"l":174.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.050582,"p":0.1149,"v":523972.420536,"h":0.054,"l":0.044869},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003478,"p":-0.0471,"v":66210.071447,"h":0.004447,"l":0.003178},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01283,"p":-1.156,"v":434355.26377,"h":0.01319,"l":0.01273},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1901,"p":7.159,"v":1275831.35129,"h":0.1921,"l":0.1774},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000524,"p":0.576,"v":184683.06814,"h":0.000528,"l":0.000517},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003694,"p":-0.0276,"v":26164.6323939,"h":0.000546,"l":0.0003659},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21689,"p":0.0107,"v":76601.40155,"h":0.21772,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":655.86,"p":4.686,"v":214188287.71932,"h":690,"l":625.71},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00873,"p":0.0115,"v":12.18621,"h":0.00886,"l":0.00863},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20237,"p":0.0524,"v":28853.50328,"h":0.20243,"l":0.18821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004261,"p":0.0953,"v":445.253328,"h":0.008,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01437,"p":-0.1018,"v":23194.2774,"h":0.01621,"l":0.0143},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07395,"p":-0.0171,"v":48851.54038,"h":0.07564,"l":0.0739},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61984,"p":-0.0162,"v":68403.10663,"h":0.64042,"l":0.61953},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.78,"p":-0.0041,"v":55873.15,"h":48.11,"l":47.71},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003551,"p":0.0337,"v":56109.2990876,"h":0.0003695,"l":0.0003385},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1091,"p":0.0351,"v":23660.5525,"h":0.11,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004653,"p":-0.0271,"v":65234.617719,"h":0.005093,"l":0.004515},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":-0.0131,"v":81702.7727,"h":0.0923,"l":0.0901},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":17965.064,"h":0.0153,"l":0.0127},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014667,"p":0.007,"v":60170.389463,"h":0.014906,"l":0.014467},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":1.944,"v":325172.3783,"h":4.77,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.092,"p":-2.023,"v":4339128.841562,"h":0.09427,"l":0.08933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04387,"p":0.047,"v":103096.78024,"h":0.04588,"l":0.04129},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.42,"p":0.0866,"v":78948.29,"h":56.53,"l":51.82},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4095,"p":1.537,"v":4721808.115493,"h":0.4233,"l":0.3953},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005257,"p":-0.0684,"v":49.6247905,"h":0.0005674,"l":0.0004629},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":-0.06,"v":16106536.234,"h":1.0006,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00265,"p":0.0003,"v":49244.582335,"h":0.002655,"l":0.002629},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000274,"p":-0.1069,"v":48.7402971,"h":0.0003068,"l":0.000274},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.6e-8,"p":0.0108,"v":1836.0212011506,"h":5.67e-8,"l":5.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1953,"p":-0.021,"v":74037.5535,"h":0.2033,"l":0.1912},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005116,"p":0.709,"v":126803.046981,"h":0.005177,"l":0.005044},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008816,"p":0.0025,"v":58814.410962,"h":0.009018,"l":0.008793},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.2,"p":0.0001,"v":58013.96,"h":104.79,"l":103.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05077,"p":0.0041,"v":18658.11807,"h":0.05093,"l":0.05045},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6119,"p":0.0401,"v":81495.2133,"h":0.6296,"l":0.5789},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.648,"p":-0.0054,"v":56662.377,"h":57.72,"l":56.629},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003011,"p":1.278,"v":201025.45951,"h":0.003143,"l":0.00297},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.036,"p":0.0256,"v":55209.652,"h":0.036,"l":0.0349},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":-0.0092,"v":6834.5284,"h":0.022,"l":0.0213},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":868.49,"p":-0.0111,"v":59430.73,"h":879.93,"l":863.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.269,"p":-0.0548,"v":39943.0315,"h":0.2894,"l":0.2644},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10589,"p":0.1286,"v":100268.64526,"h":0.1189,"l":0.09214},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001788,"p":0.903,"v":6989834.230231,"h":0.001815,"l":0.001718},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07073,"p":-0.0015,"v":91366.65972,"h":0.07236,"l":0.07045},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1788.44,"p":-0.0226,"v":60440.42,"h":1840.9,"l":1643.47},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":75.13,"p":-0.0059,"v":68742.99,"h":76.33,"l":74.78},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004095,"p":0.0034,"v":55878.342424,"h":0.004471,"l":0.003952},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06422,"p":-0.1128,"v":54056.08476,"h":0.07304,"l":0.06408},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019063,"p":-0.0055,"v":123036.486584,"h":0.020378,"l":0.017928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":300.68,"p":-0.0111,"v":57256.51,"h":307.23,"l":299.02},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.314,"p":0.0135,"v":65301.5182,"h":0.3198,"l":0.303},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001071,"p":0.0929,"v":60034.7763072,"h":0.001149,"l":0.0009685},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01598,"p":-0.0092,"v":62964.08343,"h":0.01677,"l":0.01576},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.3,"p":-0.005,"v":60189.83,"h":89.83,"l":88.18},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007329,"p":-0.0424,"v":2521.00554041,"h":0.00007654,"l":0.00007101},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000438,"p":-0.0231,"v":54432.8816724,"h":0.0004662,"l":0.0004242},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003349,"p":0.0407,"v":56747.6012052,"h":0.0003439,"l":0.0003126},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004346,"p":0.2035,"v":61241.283046,"h":0.004396,"l":0.003611},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000605,"p":-0.0307,"v":55126.8018106,"h":0.0006456,"l":0.0005985},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.96,"p":-0.0161,"v":58836.14,"h":199.6,"l":195.42},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.014751,"p":0.006,"v":50705.571137,"h":0.01496,"l":0.014547},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.9,"p":-0.0035,"v":59868.03,"h":145.71,"l":143.8},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00102,"p":0.0099,"v":1081.33206,"h":0.00106,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0837,"p":-1.529,"v":44161136.95955,"h":0.0924,"l":0.0824},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06094,"p":-0.0174,"v":32249.46087,"h":0.0646,"l":0.05702},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001517,"p":-0.0019,"v":57060.936176,"h":0.001544,"l":0.0015},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0809,"p":-0.123,"v":328349.23331,"h":0.0824,"l":0.0802},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01068,"p":0.0161,"v":145.20243,"h":0.01073,"l":0.01051},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006063,"p":-0.0067,"v":7285.09647988,"h":0.00006105,"l":0.00006031},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":0.0392,"v":385.48779812,"h":5.3e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.09892,"p":0.132,"v":6646870.82214,"h":2.64055,"l":0.81713},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005486,"p":-0.0198,"v":10947.0697922,"h":0.0006174,"l":0.0005422},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":1.416,"v":125224.1716,"h":0.00361,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":166.1,"p":-0.0088,"v":109858.77,"h":169.35,"l":163.48},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.984,"p":-0.5303,"v":5691737.7141,"h":4.6,"l":1.7998},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0997,"p":-2.827,"v":496381.455369,"h":0.1033,"l":0.099},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4294e-7,"p":-0.0728,"v":55483.89356438235,"h":1.5471e-7,"l":1.4252e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0214,"p":0.077,"v":180823.1317,"h":0.02146,"l":0.01978},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00311,"p":0.0032,"v":79884.13804,"h":0.00312,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":984.34,"p":0.0105,"v":58252.83,"h":1002.5,"l":973.93},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001853,"p":-0.0353,"v":35519.171999,"h":0.00193,"l":0.001783},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08697,"p":0.0079,"v":79665.06398,"h":0.09388,"l":0.08302},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0585,"p":0.0195,"v":159851.37793,"h":0.06148,"l":0.05702},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01675,"p":0.0126,"v":63886.12828,"h":0.01734,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3545,"p":-1.363,"v":1607811.90296,"h":0.364,"l":0.3514},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007554,"p":0.0776,"v":56177.622797,"h":0.007567,"l":0.006926},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000048,"p":-0.0062,"v":33394.8715836,"h":0.0000487,"l":0.0000477},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001936,"p":0.0237,"v":21564.56808959,"h":0.00002099,"l":0.00001797},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":35573.648,"h":1,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001576,"p":-0.0419,"v":52227.001649,"h":0.00165,"l":0.001551},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.473e-9,"p":-0.1865,"v":440.719810507776,"h":8.179e-9,"l":4.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008972,"p":-0.0278,"v":34651.466000588,"h":0.000009265,"l":0.000008938},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009174,"p":-0.0368,"v":54820.761988,"h":0.0096,"l":0.008791},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005334,"p":-0.0037,"v":52542.315484,"h":0.005379,"l":0.005287},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1635,"p":-0.1658,"v":22707.4075,"h":0.1991,"l":0.1634},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":59.22,"p":0.1414,"v":97647.71,"h":60.91,"l":51.34},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1904,"p":0.1233,"v":2616.8342,"h":0.1904,"l":0.1625},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02459,"p":0.0028,"v":58545.51239,"h":0.02473,"l":0.02415},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00809,"p":0.0575,"v":602.81293,"h":0.00873,"l":0.00765},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05121,"p":0.0013,"v":85617.76365,"h":0.05169,"l":0.05089},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0171,"p":0,"v":122572.90695,"h":0.0174,"l":0.017},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003033,"p":0.264,"v":1939256.96660112,"h":0.00003089,"l":0.00002994},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4515.67,"p":-0.0018,"v":2606914.02,"h":4564,"l":4488.88},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":532.18,"p":0.0036,"v":56609.1,"h":533.09,"l":524.78},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.33,"p":0.0054,"v":67281.53,"h":434.39,"l":416.39},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003536,"p":-0.0422,"v":56530.791563,"h":0.003705,"l":0.0035},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010922,"p":0.1023,"v":92812.601869,"h":0.012753,"l":0.00988},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.015034,"p":-0.0583,"v":216090.74985,"h":0.016298,"l":0.012234},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03403,"p":-0.0837,"v":58966.83543,"h":0.03788,"l":0.03288},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0475,"p":-0.0404,"v":1302.2127,"h":0.0529,"l":0.0452},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7707,"p":0.0002,"v":3199132.8405,"h":1.7748,"l":1.7671},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01779,"p":-0.0111,"v":68918.4917,"h":0.0216,"l":0.01737},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":0.0037,"v":53158.395124,"h":0.002426,"l":0.002399},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3554,"p":0.0139,"v":10054.3598,"h":0.3687,"l":0.3505},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.239,"p":-0.0058,"v":214637.0686,"h":0.2528,"l":0.2334},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000235,"p":-0.1577,"v":4117.4162108,"h":0.0003309,"l":0.000145},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006316,"p":0.0643,"v":200698.615162,"h":0.00735,"l":0.005778},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02881,"p":0.0144,"v":61805.41434,"h":0.02951,"l":0.02768},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01667,"p":0.009,"v":5157.05764,"h":0.01667,"l":0.01652},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1488,"p":3.766,"v":313039.85749,"h":0.1496,"l":0.1428},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":0.0235,"v":31099.80942,"h":0.00722,"l":0.00674},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01611,"p":1.193,"v":1430006.8004,"h":0.01668,"l":0.01558},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.943,"p":1.051,"v":306782.007984,"h":4.013,"l":3.898},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18296,"p":-0.0397,"v":38604.01354,"h":0.19108,"l":0.17969},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.909,"p":0.484,"v":292035.72816,"h":2.921,"l":2.869},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034452,"p":0.0392,"v":109811.35138,"h":0.036227,"l":0.033056},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00885,"p":-0.01,"v":1241.5682,"h":0.00904,"l":0.00885},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.523,"p":0.594,"v":989126.5279,"h":1.548,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05649,"p":-3.634,"v":1990175.22942,"h":0.05962,"l":0.0555},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02636,"p":0.0099,"v":44949.52518,"h":0.02704,"l":0.02418},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71631,"p":-0.0011,"v":598937.1979,"h":0.71928,"l":0.7082},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0743,"p":0.0093,"v":250328.18765,"h":0.07588,"l":0.07329},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001405,"p":-0.0167,"v":14576.7122059,"h":0.0001443,"l":0.0001374},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003798,"p":0.0287,"v":2663.986461,"h":0.003798,"l":0.003692},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09286,"p":-0.0275,"v":78501.90168,"h":0.09919,"l":0.09276},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.94,"p":0.254,"v":233031.6056,"h":4.02,"l":3.92},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005632,"p":0.0258,"v":171157.372574,"h":0.005921,"l":0.00511},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008534,"p":-0.0215,"v":114514.621836028,"h":0.000008956,"l":0.0000085},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002374,"p":-0.1454,"v":84037.548157,"h":0.002974,"l":0.002369},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001958,"p":1.451,"v":150048.53683585,"h":0.00001985,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000558,"p":0.0145,"v":8000.968499,"h":0.0000559,"l":0.000055},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.17,"p":-0.0163,"v":61315.14,"h":161.31,"l":157.82},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000489,"p":0.0251,"v":304.788277,"h":0.00049,"l":0.000466},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0215,"p":0.0487,"v":536.517,"h":0.0218,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0099,"p":-0.0917,"v":5407.6683,"h":0.0111,"l":0.0093},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04171,"p":0.0104,"v":51134.71953,"h":0.04177,"l":0.04127},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.68,"p":-0.666,"v":15923302.84224,"h":54.7,"l":53.3},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":331.95,"p":0.0064,"v":58566.71,"h":334.13,"l":329.64},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0745,"p":-5.577,"v":3125563.66221,"h":0.0813,"l":0.0737},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03888,"p":-0.0116,"v":54118.62382,"h":0.03944,"l":0.03873},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192309,"p":0.0006,"v":45942.493248,"h":0.194545,"l":0.191021},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1507,"p":0.1931,"v":53257.2652,"h":0.183,"l":0.1234},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00017452,"p":0.364,"v":762438.38890897,"h":0.000209,"l":0.00012465},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.2799,"p":-0.4596,"v":4043425.2855,"h":1.2,"l":0.27},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08298,"p":2.318,"v":220734.398877,"h":0.08364,"l":0.08065},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.06167,"p":-0.2481,"v":46343.98201,"h":0.0845,"l":0.05005},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.9619,"p":-0.1079,"v":62851.5694,"h":1.2568,"l":0.886},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.057,"p":5.36,"v":1584594.23817,"h":0.0578,"l":0.0537},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000694,"p":-0.0028,"v":8670.267943,"h":0.000706,"l":0.000685},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01224,"p":0.0132,"v":37851.12278,"h":0.01232,"l":0.01197},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02014,"p":0.902,"v":936365.54731,"h":0.02025,"l":0.01995},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0293,"p":1.104,"v":276138.264206,"h":0.03002,"l":0.02873},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0566,"p":0.891,"v":1173755.4103,"h":0.0569,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00571,"p":-0.0608,"v":57424.56015,"h":0.00621,"l":0.00532},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0043,"v":40768.023049,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.01,"p":0.0078,"v":65186.37,"h":82.22,"l":80.23},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5484,"p":-0.0298,"v":13876.8729,"h":0.5952,"l":0.54},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":3.071,"p":0.431,"v":92653.995,"h":3.75,"l":1.99},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000705,"p":0.0085,"v":1373.19387,"h":0.000769,"l":0.000673},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03526,"p":0.0123,"v":451603.66373,"h":0.03637,"l":0.03341},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00953,"p":3.926,"v":904163.7962,"h":0.00962,"l":0.00917},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":64.7757,"p":-0.0599,"v":13478.3446,"h":69.5421,"l":63.4475},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00877,"p":-0.0446,"v":71633.27118,"h":0.00918,"l":0.0042},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":59.84,"p":0.1655,"v":9496680.85,"h":62.61,"l":51.18},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4923,"p":0.0158,"v":59590.9225,"h":0.5064,"l":0.4813},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":0,"v":451920.13872,"h":0.0116,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0666,"v":1683.825,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1197,"p":29.266,"v":53975586.1802,"h":0.1386,"l":0.0922},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04236,"p":-0.0896,"v":65441.64696,"h":0.04694,"l":0.04198},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.1262,"p":0.0458,"v":861312.46228,"h":0.14331,"l":0.1},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07886,"p":0.0308,"v":426672.6057,"h":0.08029,"l":0.07648},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31204,"p":0.0052,"v":59453.0146,"h":0.32837,"l":0.30524},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0472,"p":3.509,"v":392206.67064,"h":0.0481,"l":0.0455},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009239,"p":0.0268,"v":59054.986985,"h":0.009365,"l":0.008925},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0044,"v":12204.263886,"h":0.00091,"l":0.000903},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.833,"p":2.46,"v":1164660.08114,"h":0.854,"l":0.811},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0127,"p":0.0283,"v":2972.47142,"h":0.01275,"l":0.01216},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1479,"p":0.0931,"v":7019.3195,"h":0.1496,"l":0.1353},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01298,"p":6.831,"v":3293920.78716,"h":0.01313,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00514,"p":0,"v":15265.799967,"h":0.00514,"l":0.00514},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.15,"p":-0.0049,"v":62066.91,"h":303.99,"l":297.1},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.78,"p":0.042,"v":36693921.50194,"h":54.42,"l":46.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003057,"p":0.0129,"v":84.717763853,"h":0.000003087,"l":0.000002954},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1566,"p":11.777,"v":12338341.09335,"h":0.1703,"l":0.14},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00673,"p":-0.0014,"v":7307.40268,"h":0.00684,"l":0.00667},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.24,"p":0.0416,"v":59030.73,"h":481.61,"l":457.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006219,"p":-0.0417,"v":54043.925312,"h":0.0006603,"l":0.0006184},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":-0.003,"v":99785.3604,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007163,"p":0.0339,"v":27922.89545,"h":0.007257,"l":0.00689},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010212,"p":-0.0211,"v":106178.046994,"h":0.010656,"l":0.010025},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0438,"p":-2.493,"v":1855992.318397,"h":0.04579,"l":0.04337},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.58,"p":0.0103,"v":54912.26,"h":282.98,"l":279.53},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12204,"p":-0.0634,"v":62500.24641,"h":0.13268,"l":0.1203},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02699,"p":0.0227,"v":56689.96533,"h":0.02798,"l":0.02624},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005618,"p":-0.0135,"v":55948.994943,"h":0.005733,"l":0.005602},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004906,"p":0.0546,"v":60580.414767,"h":0.005857,"l":0.004609},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.43,"p":-0.0099,"v":57123.13,"h":83.67,"l":82.38},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0637,"p":0.157,"v":412026.352777,"h":0.0647,"l":0.0633},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18104,"p":0.0612,"v":143875.78595,"h":0.19236,"l":0.16719},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002222,"p":-0.247,"v":59891.48131169,"h":0.00002951,"l":0.00002102},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05439,"p":-0.0203,"v":54217.50355,"h":0.05583,"l":0.05293},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006848,"p":-0.0008,"v":111705.425126,"h":0.006924,"l":0.006777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1568.81,"p":0.0125,"v":59335.89,"h":1576.11,"l":1545.02},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.040066,"p":0.0157,"v":573346.246496,"h":0.040306,"l":0.036982},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18684,"p":-0.0128,"v":27591.20677,"h":0.19199,"l":0.18576},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2719.89,"p":-0.0161,"v":322236.13,"h":2773.27,"l":2690.04},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05985,"p":0.0047,"v":23064.89969,"h":0.06048,"l":0.05882},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1903,"p":0.1639,"v":63033.4937,"h":0.1915,"l":0.1512},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15381,"p":-2.88,"v":92050.2784845,"h":0.17237,"l":0.14805},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11175,"p":-5.2,"v":82562.89809,"h":0.12045,"l":0.11017},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030371,"p":-0.51,"v":347.29021347350005,"h":0.00030819,"l":0.00029419},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.0188,"p":0.64,"v":109412.13103199999,"h":1.10093,"l":0.99149},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006817,"p":2.86,"v":323.34278511,"h":0.00006879,"l":0.00006401},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0204,"p":-0.77,"v":54429.68166,"h":0.02074,"l":0.02026},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002608,"p":-0.07,"v":29429.92316192,"h":0.000267,"l":0.0002559},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011326,"p":0.92,"v":61406.19470005999,"h":0.011592,"l":0.010868},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01676,"p":1,"v":23504.476405600002,"h":0.01729,"l":0.015969},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":6.910559999999999,"h":191.96,"l":191.96},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011649,"p":-3.47,"v":879.7779110999999,"h":0.012222,"l":0.011302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004331,"p":0.48,"v":2671.9522413600002,"h":0.00437,"l":0.00429},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000888,"p":0.11,"v":4050.796704,"h":0.0008969,"l":0.000875},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.5876,"p":-3.36,"v":77205.988316,"h":2.6962,"l":2.4693},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.30559,"p":-8.41,"v":24770.657847299997,"h":0.34209,"l":0.30152},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000017337,"p":17.26,"v":5158.75923186,"h":0.000019,"l":0.000014477},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000581,"p":-3.18,"v":5028.498643,"h":0.000697,"l":0.000581},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00027221,"p":13.59,"v":1220.062015357,"h":0.0002748,"l":0.00023915},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.84711,"p":-14.94,"v":147298.0620144,"h":1.01049,"l":0.73766},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.23,"p":0.01,"v":62080.421780000004,"h":715.8,"l":706.75},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.573,"p":0.64,"v":208201.4829,"h":1.586,"l":1.56},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019909,"p":22.44,"v":53478.162169999996,"h":0.020157,"l":0.01626},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.3906,"p":-1.45,"v":1904709.6259380002,"h":0.41274,"l":0.37994},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004588,"p":6.32,"v":1028650.628652964,"h":0.00004924,"l":0.0000371},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06491,"p":0.5,"v":117564.51988050001,"h":1.08368,"l":1.03318},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011632,"p":0.38,"v":15657.17554928,"h":0.00011683,"l":0.00011586},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00165,"p":2.61,"v":53.8527,"h":0.00165,"l":0.001473},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2082,"p":-4.18,"v":2587531.912794,"h":0.2239,"l":0.1894},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00022251,"p":52.32,"v":165667.78059952322,"h":0.00022866,"l":0.00014163},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009101,"p":-8.68,"v":80339.81276978999,"h":0.010298,"l":0.008742},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03484,"p":0,"v":3991.0223392000007,"h":0.03509,"l":0.03456},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01123,"p":2.65,"v":28127.465773900003,"h":0.01131,"l":0.01078},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":0.24,"v":17800.1521464,"h":0.02065,"l":0.02043},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.69041,"p":-0.13,"v":190400.1079386,"h":1.94168,"l":1.23157},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008275,"p":-3.21,"v":56076.0662725,"h":0.0008878,"l":0.0008001},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004005,"p":-0.12,"v":886.6365119999999,"h":0.0004028,"l":0.0004},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002655,"p":10.07,"v":111825.28956015,"h":0.002698,"l":0.002345},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.06641,"p":0.99,"v":8704.1983815,"h":1.08872,"l":1.01539},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":166.13,"p":-1.51,"v":52036.73377,"h":170.99,"l":163.44},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000281492,"p":-8.15,"v":309.40379246212,"h":0.00000306477,"l":0.00000279597},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017091,"p":-0.74,"v":700.816455,"h":0.001726,"l":0.0016221},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.686,"p":3.9,"v":61383.741539999995,"h":4.895,"l":4.42},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06357,"p":1.4,"v":43972.1782461,"h":0.06456,"l":0.06048},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013101,"p":14.71,"v":4068.0652686300004,"h":0.0001556,"l":0.00009632},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12656,"p":-2.05,"v":1253.216104,"h":0.13333,"l":0.12628},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004459,"p":-10.78,"v":401.2087807,"h":0.0005,"l":0.0004278},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001333,"p":4.96,"v":820.6622497999999,"h":0.001342,"l":0.00127},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86714,"p":-0.79,"v":6796.7387054,"h":0.89283,"l":0.82999},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001804,"p":-0.33,"v":502.26986039999997,"h":0.000181,"l":0.0001789},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01238,"p":-0.081,"v":93701.70325,"h":0.0125,"l":0.01227},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0076,"p":1.52,"v":105.707316,"h":1.0076,"l":0.9824},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09056,"p":3.07,"v":2966880.8441152,"h":0.0957,"l":0.08613},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004321,"p":-2.68,"v":739.5689649,"h":0.000461,"l":0.0004277},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8205,"p":-0.2,"v":1279.8159,"h":0.835,"l":0.7879},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.00475,"p":1.24,"v":81313.5835575,"h":1.07439,"l":0.94616},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03548,"p":3.5,"v":218812.9907908,"h":0.03558,"l":0.03185},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001216,"p":-1.37,"v":22052.37124352,"h":0.001239,"l":0.001205},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008745,"p":12.5,"v":66046.6441569,"h":0.008782,"l":0.007304},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.585,"p":-7.08,"v":693.8758,"h":8.174,"l":7.564},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01939,"p":-2.31,"v":708.7171035,"h":0.02115,"l":0.01879},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.4436,"p":-0.13,"v":605461.181736,"h":2.5076,"l":2.3143},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02192,"p":-0.36,"v":4367.9280368,"h":0.02214,"l":0.02124},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.45,"p":1.02,"v":8.89,"h":44.45,"l":44},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001961,"p":-9.42,"v":8915.43029535,"h":0.002208,"l":0.001784},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01033,"p":4.13,"v":7261.1647363,"h":0.010569,"l":0.00984},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.212,"p":-2,"v":17188.699920000003,"h":2.34068,"l":2.0986},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01296,"p":3.97,"v":2258.17956,"h":0.013086,"l":0.011189},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.006169,"p":-10.59,"v":56346.665129,"h":0.00826,"l":0.005},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.32051,"p":1.76,"v":67243.5460721,"h":0.34241,"l":0.31496},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002643,"p":6.91,"v":450.3793578,"h":0.0002708,"l":0.0002472},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":-0.37,"v":20495.307460000004,"h":0.0002705,"l":0.0002686},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05792,"p":-9,"v":25008.79896,"h":0.06527,"l":0.05781},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004157,"p":1.48,"v":190.2513405,"h":0.004157,"l":0.00398},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03112,"p":5.45,"v":128615.3401216,"h":0.03256,"l":0.02874},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025659,"p":-0.23,"v":30.6549227655,"h":0.000025719,"l":0.0000256},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01229,"p":2.24,"v":106015.05953560001,"h":0.01285,"l":0.0117},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.4869,"p":-53.13,"v":118051.646247,"h":1.097,"l":0.4628},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01979,"p":-0.65,"v":1682.7773429999997,"h":0.02001,"l":0.01979},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0729,"p":4.14,"v":18995.917500000003,"h":0.0736,"l":0.0686},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02812,"p":-1.29,"v":9108.3655096,"h":0.03241,"l":0.02758},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06243,"p":-0.6,"v":408201.8712816,"h":0.06379,"l":0.05871},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004423,"p":-8.95,"v":10790.49905896,"h":0.00004858,"l":0.00004089},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.01669,"p":-32.29,"v":424652.2149462,"h":0.02523,"l":0.0145},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003276,"p":-2.99,"v":355525.74668519996,"h":0.003495,"l":0.003036},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002784,"p":1.75,"v":1630.63253664,"h":0.002902,"l":0.002732},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.002563,"p":0.03,"v":1791.7740775000002,"h":0.0026012,"l":0.0024545},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005347,"p":0.07,"v":34111.3800614,"h":0.005375,"l":0.005328},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005256,"p":4.28,"v":319.8848904,"h":0.0005256,"l":0.0004886},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.5371,"p":12.63,"v":1331701.074205,"h":0.61131,"l":0.47519},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000466,"p":-16.18,"v":1836.413732,"h":0.000637,"l":0.000431},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001308,"p":0.15,"v":8519.97568704,"h":0.000131,"l":0.0001304},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01456,"p":-1.18,"v":21337.474704,"h":0.01495,"l":0.013302},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001296,"p":0.3,"v":728.5878720000001,"h":0.00132,"l":0.001282},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0561,"p":-4.75,"v":416305.699095,"h":0.06612,"l":0.05426},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.18555,"p":74.42,"v":57760.568301,"h":0.21821,"l":0.10093},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03881,"p":11.81,"v":891257.8844810999,"h":0.04268,"l":0.03454},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001503,"p":2.87,"v":1452.080879028,"h":0.00001551,"l":0.00001343},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002785,"p":13.3,"v":1713.9319725500002,"h":0.003025,"l":0.002161},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002646,"p":0.07,"v":15824.491823574,"h":0.000002778,"l":0.000002623},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02582,"p":-1.26,"v":7781.6749776,"h":0.02727,"l":0.0242},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.49246,"p":3.46,"v":61930.1799102,"h":1.50841,"l":1.4422},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006129,"p":-0.63,"v":2874.74616,"h":0.006193,"l":0.006083},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011071,"p":2.48,"v":1336.61356526,"h":0.000111,"l":0.00010391},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79935,"p":-4.46,"v":13052.562169499999,"h":0.84275,"l":0.7969},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009305,"p":-0.21,"v":7.985551,"h":0.0009325,"l":0.0009305},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000274,"p":-7.89,"v":2435.141024,"h":0.00003185,"l":0.00002622},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004451,"p":-0.53,"v":125.22265359999999,"h":0.0004517,"l":0.0004451},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.67,"p":0,"v":0,"h":0,"l":0},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080281,"p":-0.04,"v":527.003099161,"h":0.0082393,"l":0.0080281},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004586,"p":-0.58,"v":256.15602874,"h":0.0004821,"l":0.0004586},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004396,"p":8.91,"v":97.723884468,"h":0.0004396,"l":0.0003963},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001059,"p":-2.84,"v":2884.82847639,"h":0.000011102,"l":0.00001059},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.19784,"p":47.25,"v":1062000.5320903999,"h":0.2262,"l":0.1342},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013435,"p":-3.31,"v":59941.57732535001,"h":0.00016498,"l":0.00013125},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06863,"p":-2.15,"v":158894.88276719998,"h":0.07319,"l":0.06346},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":-0.08,"v":202.13004399999997,"h":1.1895,"l":1.1602},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01035,"p":1.77,"v":458536.353983,"h":0.01052,"l":0.01011},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.063,"p":0.1,"v":1680.92352,"h":10.172,"l":10.034},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004794,"p":4.58,"v":15027.936052595998,"h":0.000053,"l":0.00004581},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0368,"p":2.507,"v":48024.82338,"h":0.037,"l":0.0357},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011254,"p":-0.63,"v":7299.069352240001,"h":0.00011659,"l":0.00010995},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029626,"p":-0.11,"v":976.951360648,"h":0.0030192,"l":0.0029433},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2130.46,"p":0.07,"v":3744.2834500000004,"h":2155.67,"l":2113.18},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10582,"p":0.19,"v":250.37012,"h":0.10582,"l":0.10363},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031519,"p":-0.22,"v":425.6199684,"h":0.0033255,"l":0.0031518},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.33,"p":0.53,"v":19094.70277,"h":113.49,"l":106.14},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03384,"p":5.12,"v":6612.551899200001,"h":0.03423,"l":0.03207},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011879,"p":0.83,"v":26.1231089,"h":0.0011879,"l":0.0011781},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002022,"p":8.59,"v":4344.29583372,"h":0.0023,"l":0.001861},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.55,"p":-1.39,"v":717.7027,"h":1.577,"l":1.491},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01909,"p":-1.19,"v":677552.8285613,"h":0.01999,"l":0.01757},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003781,"p":-0.55,"v":8626.907307,"h":0.000383,"l":0.0003757},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.201,"p":0,"v":703669.7395,"h":0.208,"l":0.2},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07537,"p":0.03,"v":2097.24562,"h":0.07609,"l":0.07222},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.704e-8,"p":-3.61,"v":200.78017610752002,"h":9.391e-8,"l":8.558e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03777,"p":-2.6,"v":3540.2776581,"h":0.04152,"l":0.03532},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02274,"p":5.52,"v":82051.1918142,"h":0.02307,"l":0.02124},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002611,"p":2.59,"v":8.506951319999999,"h":0.00002611,"l":0.00002545},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.2249e-7,"p":0,"v":3623.46408331731,"h":8.2564e-7,"l":7.0182e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60247,"p":-1.61,"v":10716.4471744,"h":0.62174,"l":0.58421},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007685,"p":-0.23,"v":12588.144952229999,"h":0.0007749,"l":0.000765},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006623,"p":4.02,"v":1969.786168,"h":0.0068,"l":0.005919},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70069,"p":-1.75,"v":8819.003457300001,"h":0.71771,"l":0.69067},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00761,"p":-0.13,"v":10187.87989,"h":0.00767,"l":0.00757},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4244,"p":-0.47,"v":775.5858000000001,"h":1.4739,"l":1.3776},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":-0.6,"v":5355.084695099999,"h":0.0001505,"l":0.000149},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016443,"p":-0.06,"v":1118.732391,"h":0.0016547,"l":0.0015299},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.06884,"p":10.47,"v":250233.29398639998,"h":0.07423,"l":0.06},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12264,"p":-3.34,"v":991.9442064,"h":0.13236,"l":0.1203},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0005173,"p":-1.14,"v":113851.11166380001,"h":0.0005936,"l":0.0004731},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006524,"p":-6.33,"v":514.7396856,"h":0.0006965,"l":0.0005973},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.8561,"p":4.32,"v":118552.71401599998,"h":8.8638,"l":8.4536},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00132,"p":10,"v":1279.93008,"h":0.001681,"l":0.001196},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02208,"p":-4.58,"v":78656.2910016,"h":0.02436,"l":0.02114},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003706,"p":-16.24,"v":2759.995322,"h":0.004425,"l":0.003702},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2995,"p":0.43,"v":635.7186999999999,"h":0.3204,"l":0.2924},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51467,"p":1.91,"v":239788.69537219996,"h":0.5232,"l":0.48596},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001245,"p":-30.56,"v":10511.15673165,"h":0.001793,"l":0.001086},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007389,"p":-0.04,"v":173610.85109301,"h":0.007647,"l":0.006697},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02925,"p":6.47,"v":4403.2482,"h":0.02988,"l":0.02712},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001887,"p":8.32,"v":23186.744601,"h":0.00296,"l":0.00165},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030521,"p":-14.5,"v":3665.566270489,"h":0.0035698,"l":0.0029667},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005092,"p":6.03,"v":8476.545468,"h":0.005206,"l":0.004733},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011589,"p":-1.55,"v":4519.895424,"h":0.0118,"l":0.011312},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02225,"p":7.9,"v":9240.858429999998,"h":0.02477,"l":0.0201},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25602,"p":0.44,"v":86470.30753379999,"h":1.28204,"l":1.2391},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009034,"p":0.8,"v":39844.113771238,"h":0.0009595,"l":0.0008726},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005023,"p":0.82,"v":10590.0295771,"h":0.000509,"l":0.0004978},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00184,"p":1.15,"v":25918.6126368,"h":0.002012,"l":0.001767},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.232e-7,"p":-0.4,"v":250.12721177135998,"h":2.302e-7,"l":2.232e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00291,"p":0.2,"v":968.144487,"h":0.00298,"l":0.002826},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.5173,"p":-3.76,"v":29054.428721000004,"h":1.6224,"l":1.3279},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011726,"p":-1.8,"v":2085.9762495,"h":0.00012002,"l":0.00011726},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.2488,"p":-21.78,"v":105977.81796799999,"h":0.3525,"l":0.17},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008016,"p":-3.98,"v":2956.677552,"h":0.008409,"l":0.007978},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.59,"p":-0.34,"v":988866.47305,"h":18.23,"l":17.37},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0007074,"p":-16.77,"v":414.63779164199997,"h":0.00085,"l":0.0006},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39123,"p":-12.02,"v":65544.52634730001,"h":0.48952,"l":0.36517},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018358,"p":-0.68,"v":96423.585580446,"h":0.0021685,"l":0.0017789},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5366.7,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0057,"p":-11.81,"v":1480.4220690000002,"h":0.006482,"l":0.005581},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.779059,"p":-2.93,"v":810.2213599999999,"h":0.803061,"l":0.72},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.86,"p":1.83,"v":326.15184000000005,"h":118.89,"l":116.72},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.54325,"p":-3.26,"v":70399.3600625,"h":0.57636,"l":0.51831},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11594,"p":-3.02,"v":3882.7424856,"h":0.12484,"l":0.10939},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020564,"p":-10.4,"v":123756.1323132,"h":0.0023438,"l":0.00204},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00426,"p":4.33,"v":484.78587,"h":0.004267,"l":0.003886},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006683,"p":-5.2,"v":963.3270497000001,"h":0.0007482,"l":0.0006669},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001362,"p":3.49,"v":1298.9803798560001,"h":0.000001469,"l":0.000001313},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007924,"p":9.68,"v":21623.522012736,"h":0.0009072,"l":0.0007104},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002259,"p":-0.17,"v":11465.758300202999,"h":0.00002343,"l":0.00002253},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-1.17,"v":11.408348,"h":0.001708,"l":0.001688},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004123,"p":-6.93,"v":7708.3669844999995,"h":0.000447,"l":0.0004107},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002475,"p":0.04,"v":21304.53221985,"h":0.0002481,"l":0.0002466},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7966,"p":0.3,"v":1051358.941276,"h":0.8411,"l":0.7627},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.39923,"p":-1.5,"v":1304.0728180999997,"h":0.44407,"l":0.39723},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00996,"p":21.03,"v":1696770.7379868003,"h":0.011622,"l":0.008194},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.114e-7,"p":2.47,"v":973.2942013163599,"h":2.138e-7,"l":1.991e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0002567,"p":-45.39,"v":628546.386182692,"h":0.0004708,"l":0.0002248},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009919,"p":0.52,"v":2200845.3167027603,"h":0.01058,"l":0.009651},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006276,"p":-6.95,"v":565.30498884,"h":0.000699,"l":0.0006258},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00164,"p":40.83,"v":5022.7804728,"h":0.00164,"l":0.0011106},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0003026,"p":-2.82,"v":354.7988026,"h":0.0003114,"l":0.0002841},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86271,"p":1.13,"v":59721.444833999994,"h":0.88633,"l":0.84054},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007107,"p":-6.63,"v":772317.51296463,"h":0.008473,"l":0.006609},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04081,"p":1.41,"v":2912012.602586275,"h":0.04332,"l":0.03841},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009998,"p":-0.07,"v":1563.335760302,"h":0.00101537,"l":0.00089571},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06872,"p":2.72,"v":117539.30648,"h":0.0714,"l":0.06689},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.81,"p":-0.22,"v":3116.26749,"h":126.88,"l":118.21},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04164,"p":-1.58,"v":1808.2748796,"h":0.04288,"l":0.04149},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.55448,"p":-0.62,"v":117537.0956768,"h":0.57328,"l":0.54605},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0004314,"p":13.16,"v":275867.929311648,"h":0.0005069,"l":0.0003679},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000206,"p":-1.85,"v":237.5316784,"h":0.00002118,"l":0.0000206},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.051889,"p":-54.24,"v":145266.75593194,"h":0.11388,"l":0.051181},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004612,"p":0.34,"v":1177.9001879999998,"h":0.004613,"l":0.004412},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04592,"p":-0.26,"v":4408.272243200001,"h":0.04823,"l":0.04571},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.80645,"p":12.93,"v":109453.64399550001,"h":0.89796,"l":0.70675},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000443,"p":-6.71,"v":2281.375457276,"h":0.00000475,"l":0.000004423},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002999,"p":14.9,"v":7466.965681500001,"h":0.0003035,"l":0.0002188},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.63,"p":1.16,"v":4281.859329999999,"h":156.01,"l":151.28},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003075,"p":-0.03,"v":766.8621959999999,"h":0.0003088,"l":0.0002926},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.30466,"p":15.73,"v":121169.123306,"h":1.32863,"l":0.9936},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003911,"p":-1.28,"v":2915.8069400000004,"h":0.004007,"l":0.00388},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.06,"v":175917.85304000002,"h":0.9996,"l":0.9979},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054,"p":2.64,"v":1290.7425600000001,"h":0.0057,"l":0.00525},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030209,"p":10.86,"v":2391.0302663999996,"h":0.00032309,"l":0.00025756},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.19,"p":0.77,"v":94.05021,"h":27.85,"l":26.41},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.23526,"p":-0.96,"v":173544.9241014,"h":0.24542,"l":0.23296},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.009994,"p":4.1,"v":10369.1457774,"h":0.010299,"l":0.00868},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017073,"p":-0.02,"v":747.9469594799999,"h":0.00017121,"l":0.00016461},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2191,"p":-0.36,"v":105168.17747099999,"h":0.2299,"l":0.1843},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00049,"p":1.23,"v":5020.74335,"h":0.0006165,"l":0.00044},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004771,"p":-3.82,"v":124110.67620081,"h":0.005286,"l":0.004628},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003155,"p":-0.15,"v":1166.3116895,"h":0.0003276,"l":0.0002999},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006707,"p":3.5,"v":169152.81092313002,"h":0.007286,"l":0.006374},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.537,"p":7.85,"v":190366.74885,"h":1.5415,"l":1.4219},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4987,"p":-0.16,"v":2045207.389146,"h":0.5142,"l":0.4873},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007377,"p":0.68,"v":1517.9497982999999,"h":0.0007514,"l":0.0007188},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06986,"p":0.21,"v":48946.20531220001,"h":0.07232,"l":0.06579},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00186077,"p":-6.28,"v":628.7292486819999,"h":0.00198565,"l":0.00185263},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006359,"p":-2.51,"v":687.8371325,"h":0.000656,"l":0.00063},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015666,"p":-1.08,"v":780.4993891800001,"h":0.00017042,"l":0.00015666},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09613,"p":-1.58,"v":1512070.5798208998,"h":0.10172,"l":0.09448},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05977,"p":-0.54,"v":1006678.8273857998,"h":0.06057,"l":0.0575},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.006988,"p":7.62,"v":933420.9351004,"h":0.007175,"l":0.006493},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005322,"p":-4.02,"v":200.29384254,"h":0.00561,"l":0.005322},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001078,"p":3.95,"v":12043.5354424,"h":0.0001119,"l":0.0001034},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1326,"p":-0.02,"v":1002221.44791,"h":2.2178,"l":2.107},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000014594,"p":-2.5,"v":5546.0832300659995,"h":0.000018592,"l":0.000010188},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00065408,"p":16.16,"v":2988.941396224,"h":0.00073108,"l":0.000405},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03002,"p":-4.9,"v":51012.5804298,"h":0.03302,"l":0.02692},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06355,"p":2.03,"v":605044.4581459999,"h":0.0651,"l":0.06225},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0299,"p":2.93,"v":862.7472300000001,"h":1.0333,"l":0.9937},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007302,"p":1.69,"v":732.9037115399999,"h":0.0007321,"l":0.0006923},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.2172,"p":-6.96,"v":353698.505952,"h":0.23399,"l":0.2081},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2727,"p":-4.28,"v":431991.25564487727,"h":0.2974,"l":0.2647},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007811,"p":-5.29,"v":10332.61114831,"h":0.008839,"l":0.007714},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003655,"p":-3.86,"v":7095.980013,"h":0.0005713,"l":0.0003381},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004697,"p":1.86,"v":9809.34739631,"h":0.00004859,"l":0.00004536},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005,"p":-5.24,"v":2699.78,"h":0.005333,"l":0.005},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005411,"p":4.05,"v":37.518791799999995,"h":0.0005411,"l":0.00052},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.33,"p":0,"v":88.48734,"h":222.33,"l":222.33},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015613,"p":0.72,"v":26050.59823223,"h":0.00019954,"l":0.00011641},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.299e-7,"p":-0.01,"v":1272.2277885337999,"h":8.405e-7,"l":8.196e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005232,"p":2.87,"v":3528.5403264,"h":0.00062,"l":0.000501},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82544,"p":-0.07,"v":34828.8134656,"h":0.84603,"l":0.81926},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011609,"p":5.32,"v":121.10566845,"h":0.00011609,"l":0.00010979},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.56963,"p":-1.48,"v":56213.21311989999,"h":0.58878,"l":0.55638},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016794,"p":-4.43,"v":39292.014924,"h":0.018426,"l":0.01626},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002581,"p":0.89,"v":571.42609577,"h":0.00002581,"l":0.00002545},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006141,"p":-0.38,"v":259.92537843,"h":0.006186,"l":0.006136},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013265,"p":0.56,"v":687618.474763115,"h":0.0014511,"l":0.0012497},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.018412,"p":-6.44,"v":104673.637724,"h":0.022299,"l":0.018245},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01509,"p":-0.39,"v":71.4048237,"h":0.01519,"l":0.01509},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004983,"p":-2.96,"v":13368.03835785,"h":0.0005147,"l":0.0004935},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1469,"p":1.31,"v":32490.315169,"h":0.1505,"l":0.1422},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03112,"p":-9.954,"v":5673083.66116,"h":0.03518,"l":0.03034},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02986,"p":1.73,"v":3683.789382,"h":0.03014,"l":0.02881},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73532,"p":0.63,"v":7715.0215591999995,"h":0.76358,"l":0.71575},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05195,"p":3.01,"v":27967.116260000003,"h":0.053,"l":0.04901},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005387,"p":-3.44,"v":26863.3318907,"h":0.005589,"l":0.0053},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082331,"p":2.06,"v":899.0462869,"h":0.0084786,"l":0.0078203},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024211,"p":3.43,"v":6610.21674885,"h":0.000244,"l":0.00022973},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88221,"p":1.3,"v":600.8379426,"h":0.88905,"l":0.84735},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004285,"p":-8.84,"v":662.3779138499999,"h":0.0048,"l":0.004119},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001348,"p":-0.58,"v":496.571686456,"h":0.0001365,"l":0.0001285},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004843,"p":-13.68,"v":3462.5294865,"h":0.0005702,"l":0.0004821},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015289,"p":-5.94,"v":121194.016230377,"h":0.0016399,"l":0.0014419},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4832,"p":-1.64,"v":513032.67619200004,"h":0.497,"l":0.4615},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22182,"p":1.93,"v":150760.5796596,"h":0.23862,"l":0.20968},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016314,"p":-2.74,"v":635.4988188,"h":0.0016883,"l":0.0016109},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005189,"p":3.59,"v":714.8496124999999,"h":0.0005328,"l":0.0005009},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001126,"p":-1.65,"v":13005.16488,"h":0.0011461,"l":0.001122},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008245,"p":0.04,"v":1594.004201,"h":0.0009541,"l":0.0008213},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02234,"p":0.08,"v":274277.31303879997,"h":0.02315,"l":0.02139},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007637,"p":-2.52,"v":661.448207,"h":0.0008056,"l":0.0007601},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005057,"p":1.05,"v":10400.7541508,"h":0.0007184,"l":0.0004857},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.1908,"p":0.8,"v":2343103.019764,"h":1.22156,"l":1.12889},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001589,"p":19.65,"v":2474.030097,"h":0.001598,"l":0.0012686},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01157,"p":-6.91,"v":1907.410531,"h":0.012429,"l":0.011484},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.68726,"p":-1.82,"v":19490.6936,"h":0.7256,"l":0.67004},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17895,"p":-0.95,"v":611251.1861190001,"h":0.18776,"l":0.1735},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08598,"p":-17.95,"v":121808.0499972,"h":0.1048,"l":0.08495},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002074,"p":0,"v":3279.6448212,"h":0.002159,"l":0.002074},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02198,"p":2.09,"v":855.5545754000001,"h":0.02299,"l":0.02146},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.086,"p":-1.18,"v":10532.90766,"h":1.2703,"l":1.0558},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033978,"p":0.87,"v":70578.65988600001,"h":0.034078,"l":0.033283},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00583542,"p":-1.75,"v":800.3757034440001,"h":0.00593969,"l":0.00562743},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10237,"p":-10.13,"v":260345.96515180002,"h":0.11747,"l":0.09371},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19189,"p":-0.19,"v":65529.7787362,"h":0.19552,"l":0.18305},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02695,"p":-3.75,"v":11634.5702165,"h":0.02978,"l":0.026},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003012,"p":1.89,"v":8584.4722848,"h":0.003096,"l":0.002954},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21731,"p":3.25,"v":14035.2292951,"h":0.22593,"l":0.19797},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00359,"p":-0.278,"v":108388.254021,"h":0.00373,"l":0.00359},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.37222,"p":-21.36,"v":313342.947618,"h":0.48326,"l":0.33789},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000388,"p":1.19,"v":674.613466,"h":0.0003895,"l":0.0003834},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006379,"p":-0.14,"v":257814.239819572,"h":0.0006796,"l":0.0006246},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17087,"p":0.35,"v":1653890.0933218999,"h":0.17752,"l":0.16351},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003513,"p":-5.94,"v":3903.835302,"h":0.003744,"l":0.003507},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019371,"p":0.28,"v":2071.3141430520004,"h":0.0021308,"l":0.00182},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81289,"p":0.47,"v":864582.7643726001,"h":0.82433,"l":0.787},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003313,"p":1.43,"v":21462.94413637,"h":0.00335,"l":0.00325},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3164,"p":-2.85,"v":52675.148428,"h":0.3353,"l":0.3135},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021998,"p":5.85,"v":14380.73538156,"h":0.022485,"l":0.01992},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049844,"p":0.59,"v":2500.5629957896,"h":0.00049995,"l":0.00044775},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002717,"p":6.96,"v":573.3269399,"h":0.00273,"l":0.002532},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000279,"p":7.01,"v":32482.294462710004,"h":0.00002907,"l":0.00002592},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4006,"p":6.06,"v":319204.02312,"h":1.4853,"l":1.3189},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.42,"p":-1.72,"v":31.4712,"h":88.95,"l":87.42},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00009,"p":-3.41,"v":3443.3078400000004,"h":0.00009318,"l":0.000089},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68234,"p":-1.39,"v":36574.6249184,"h":0.69521,"l":0.67381},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.537e-7,"p":-2.4,"v":141.90281059565,"h":7.723e-7,"l":7.448e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003496,"p":2.64,"v":11134.958219703998,"h":0.00004235,"l":0.00003399},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005534,"p":-0.62,"v":184.771809582,"h":0.0005588,"l":0.0005399},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.012102,"p":3.19,"v":379220.52042696,"h":0.012653,"l":0.010884},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006419,"p":-2.84,"v":161681.599187682,"h":0.0007146,"l":0.0006244},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008236,"p":-0.62,"v":15049.8794993456,"h":0.000008358,"l":0.000008228},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00009944,"p":-5.74,"v":5884.06606656,"h":0.000107,"l":0.000097},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012625,"p":0.46,"v":19416.41675,"h":0.012636,"l":0.012499},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00005086,"p":12.84,"v":10367.99368912,"h":0.00006295,"l":0.00004207},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":1.65,"v":193.39699781999997,"h":0.0005976,"l":0.0005707},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.80564,"p":-19.24,"v":121298.60855199999,"h":1.04742,"l":0.80531},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06664,"p":-0.16,"v":9144.3367192,"h":1.08173,"l":1.04295},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010689,"p":0,"v":2178.140286,"h":0.0010987,"l":0.0010324},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0989,"p":-3.22,"v":1138.0383439999998,"h":0.1031,"l":0.0989},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17818,"p":2.54,"v":2179778.4184452,"h":0.18337,"l":0.17271},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011602,"p":-0.31,"v":451.59740819999996,"h":0.0011689,"l":0.0010896},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001627,"p":0.01,"v":685.21420638,"h":0.000016346,"l":0.000015226},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14001,"p":-0.02,"v":19061.606846099996,"h":0.14015,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08714,"p":-1.52,"v":176730.145879,"h":0.12278,"l":0.08284},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002967,"p":0.03,"v":30.3699153,"h":0.0002967,"l":0.0002957},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.20962,"p":-6.78,"v":10056.4540826,"h":1.40009,"l":1.18027},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.27509,"p":7.62,"v":30891.4818819,"h":0.28934,"l":0.25023},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004197,"p":-10.35,"v":571231.36806534,"h":0.00477,"l":0.003897},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003643,"p":-2.9,"v":451.33775454,"h":0.003752,"l":0.003535},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04772,"p":-0.52,"v":32939.759797599996,"h":0.05082,"l":0.04544},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.54455,"p":-13.1,"v":88788.136912,"h":0.69767,"l":0.53558},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2009,"p":-9.34,"v":119657.452327,"h":0.2342,"l":0.2002},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002025,"p":-6.07,"v":857680.7490022499,"h":0.00218,"l":0.001859},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001061,"p":1.72,"v":3323.3138441900005,"h":0.001069,"l":0.0009935},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004498,"p":-0.53,"v":3926.681991518,"h":0.0004621,"l":0.0004432},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000129,"p":-1.14,"v":231.08212599,"h":0.00001305,"l":0.00001288},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0025266,"p":-16.05,"v":1326.8919954,"h":0.003015,"l":0.00192},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9582,"p":6.57,"v":79139.85562200002,"h":0.9933,"l":0.8697},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08881,"p":0.77,"v":23241.75462,"h":0.08969,"l":0.0799},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017919,"p":1.03,"v":1137.9210084,"h":0.0017959,"l":0.0017162},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32828,"p":-9,"v":23665.0420744,"h":0.36767,"l":0.31182},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002123,"p":2.4,"v":405.23586224,"h":0.00021274,"l":0.00020241},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028975,"p":5.85,"v":3068.705248925,"h":0.0030185,"l":0.0025299},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.327986,"p":-3.91,"v":71665.24602697999,"h":0.347509,"l":0.296781},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12923,"p":-6.26,"v":178729.42825110003,"h":0.14706,"l":0.12285},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007684,"p":0.44,"v":94942.49739599999,"h":0.007799,"l":0.007435},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055198,"p":-5,"v":2208.9279154799997,"h":0.0058233,"l":0.0049041},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05995,"p":0.92,"v":158874.27075300002,"h":0.06068,"l":0.05756},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0007501,"p":-2.44,"v":19808.55288828,"h":0.0008137,"l":0.0007304},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30143,"p":4.46,"v":64311.859894099995,"h":0.32712,"l":0.28558},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0215,"p":-12.7,"v":172373.045425,"h":0.02539,"l":0.02046},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00238,"p":-2.53,"v":1883920.642219,"h":0.002485,"l":0.002253},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.8346,"p":-0.65,"v":1056571.512679545,"h":0.8617,"l":0.82294},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001507,"p":-6.39,"v":2046.0154715,"h":0.00161,"l":0.001501},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010417,"p":-0.1,"v":1270.6625349,"h":0.0010844,"l":0.0009898},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":0,"v":6.50216202,"h":0.0002143,"l":0.0002143},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00013858,"p":-2.01,"v":523.740646182,"h":0.00014764,"l":0.00013713},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00050248,"p":3.99,"v":438.95372983440006,"h":0.0005198,"l":0.000482},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004905,"p":-3.29,"v":75.292731,"h":0.0005086,"l":0.0004905},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004735,"p":4.71,"v":799.0819145,"h":0.00484,"l":0.004487},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1756e-7,"p":-1.82,"v":727.6115346116001,"h":1.2504e-7,"l":1.1337e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.60878,"p":4.35,"v":63539.8053208,"h":0.6698,"l":0.54729},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14224,"p":1.55,"v":39637.466064,"h":0.14797,"l":0.13211},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001394,"p":-7.68,"v":54853.07681512,"h":0.00001555,"l":0.00001263},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003054,"p":0.29,"v":44405.798286,"h":0.0003121,"l":0.0002935},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01411,"p":11.54,"v":69690.0170883,"h":0.01477,"l":0.01159},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001028,"p":-0.58,"v":830.72352068,"h":0.0001037,"l":0.0001022},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004413,"p":0,"v":0,"h":0,"l":0},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008841,"p":-7.26,"v":68630.16861075899,"h":0.0010941,"l":0.0008799},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6741,"p":1.49,"v":724.6575,"h":0.6972,"l":0.6578},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":0,"v":585.543294,"h":0.00005968,"l":0.00005676},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021978,"p":1.67,"v":1132.315087464,"h":0.0022485,"l":0.0020763},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010351,"p":4.3,"v":1282.3005117999999,"h":0.001162,"l":0.000964},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000362,"p":0,"v":1979.9112160000002,"h":0.000362,"l":0.00036},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004592,"p":0.43,"v":784.584528,"h":0.004597,"l":0.00456},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.74241,"p":-3.21,"v":270219.1400442,"h":0.76813,"l":0.69297},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03171,"p":4.34,"v":508128.0333234,"h":0.0327,"l":0.03039},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38659,"p":-0.37,"v":2095856.0685865,"h":0.41725,"l":0.36284},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0724,"p":0.48,"v":3710.1075920000003,"h":0.07349,"l":0.07189},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006902,"p":2.75,"v":364.4721885,"h":0.006902,"l":0.006529},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6124,"p":-2.73,"v":104797.05410800001,"h":0.6479,"l":0.5984},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1375,"p":4.65,"v":94715.207125,"h":0.14067,"l":0.12737},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00262,"p":0,"v":52.5272272,"h":0.00262,"l":0.002612},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27626,"p":0.39,"v":141086.9439468,"h":1.30553,"l":1.25859},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.664,"p":-12.45,"v":17525.124,"h":3.126,"l":2.523},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.30706,"p":-6.7,"v":48198.7383982,"h":0.356,"l":0.29076},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007389,"p":-0.25,"v":146.339145,"h":0.007408,"l":0.00736},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004218,"p":0.02,"v":27.4262796,"h":0.00044,"l":0.0004182},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0011594,"p":-1.15,"v":1010452.5693850721,"h":0.0012645,"l":0.0011162},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.143,"p":-3.89,"v":6661.474819999999,"h":0.1509,"l":0.143},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16314,"p":-14.88,"v":20387.4606054,"h":0.19167,"l":0.16007},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007969,"p":0.39,"v":1591.32961,"h":0.008025,"l":0.007737},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01906,"p":-0.31,"v":49030.34426,"h":0.01947,"l":0.01883},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00051,"p":-7.27,"v":4679.782950000001,"h":0.000563,"l":0.0005054},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004565,"p":-3.71,"v":1097.2721138499999,"h":0.0000478,"l":0.00004507},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.198,"p":-1.21,"v":816872.39102,"h":2.353,"l":2.026},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.40704,"p":6.58,"v":266788.0670208,"h":0.41403,"l":0.3754},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005922,"p":-13.47,"v":1500933.52457118,"h":0.006861,"l":0.004913},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08831,"p":-7.68,"v":989.24862,"h":0.09566,"l":0.08467},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037449,"p":-4.74,"v":31186.65651075,"h":0.000039538,"l":0.000037418},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03451,"p":0.87,"v":778.7181499999999,"h":0.03681,"l":0.03421},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000269,"p":-0.44,"v":100.55623499999999,"h":0.0002702,"l":0.0002627},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001766,"p":3.39,"v":21507.89791224,"h":0.0002,"l":0.0001667},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001376,"p":-4.57,"v":1495.82718496,"h":0.001472,"l":0.001376},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02732,"p":-5.72,"v":158334.41425240002,"h":0.03,"l":0.0245},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005568,"p":1.14,"v":9647.651918208,"h":0.0005603,"l":0.0005454},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.262,"p":3.43,"v":16592.2766,"h":0.2819,"l":0.2488},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0283,"p":3.05,"v":30965.745667999996,"h":0.03016,"l":0.027},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11739,"p":-2.08,"v":1668.3466799999999,"h":0.12064,"l":0.11105},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5135,"p":-2.72,"v":34600.56457,"h":0.53058,"l":0.50095},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001092,"p":0.73,"v":782.7546199200001,"h":0.001093,"l":0.001032},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12535,"p":-1.77,"v":114287.12168149998,"h":0.12972,"l":0.11898},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006476,"p":-0.32,"v":616.4996576000001,"h":0.006526,"l":0.006077},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2806,"p":3.42,"v":95709.803492,"h":0.2918,"l":0.2486},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005238,"p":-1.3,"v":3697366.39733412,"h":0.00555,"l":0.004934},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008528,"p":-2.05,"v":36433.613453744,"h":0.000008857,"l":0.00000846},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.24981,"p":1.41,"v":11433.354041999999,"h":0.26253,"l":0.2367},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4513.76,"p":-0.174,"v":12012797.819413,"h":4561.64,"l":4486.99},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001725,"p":-1.82,"v":304.098212775,"h":0.000001816,"l":0.000001724},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43066,"p":-0.82,"v":1597923.8312474,"h":0.4509,"l":0.4156},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05291,"p":3.66,"v":319212.2538033,"h":0.05496,"l":0.04932},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020495,"p":-2.48,"v":666.4974,"h":0.022676,"l":0.020349},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001336,"p":4.45,"v":14470.929236959999,"h":0.001357,"l":0.001247},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006647,"p":3.03,"v":1965.57519714,"h":0.006888,"l":0.006324},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006467,"p":-7.08,"v":49525.15639353,"h":0.00007057,"l":0.00005976},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093252,"p":-1.32,"v":848.1828912000001,"h":0.0094632,"l":0.0088685},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2796,"p":-5.15,"v":303928.4853,"h":0.2948,"l":0.2397},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009938,"p":9.9,"v":5917.1657971800005,"h":0.00016195,"l":0.00009042},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1465,"p":-2,"v":1644.4112249999998,"h":0.1496,"l":0.1454},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000494,"p":2.61,"v":1051.7172561999998,"h":0.0005236,"l":0.0004812},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001543,"p":2.79,"v":678282.3190975101,"h":0.00166,"l":0.001464},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001222,"p":-0.28,"v":458.63994019999996,"h":0.0000012265,"l":0.0000011441},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2386,"p":2.05,"v":101036.343912,"h":0.2605,"l":0.215},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73522,"p":-3.48,"v":29656.5985488,"h":0.78324,"l":0.70126},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.008e-9,"p":1.82,"v":86.84107668801121,"h":2.008e-9,"l":1.957e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08561,"p":2.19,"v":18107.1280242,"h":1.11089,"l":1.03058},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.5203,"p":0.88,"v":346032.807255,"h":4.8316,"l":4.2395},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.25,"p":0.01,"v":11.34375,"h":151.25,"l":151.22},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9497,"p":-2.61,"v":203.644171,"h":0.9752,"l":0.9325},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009947,"p":0.1,"v":854.0343005599999,"h":0.010362,"l":0.009347},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2284,"p":0,"v":97909.11876,"h":0.2322,"l":0.2098},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001506,"p":2.58,"v":212648.54786999998,"h":0.001525,"l":0.001451},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000533,"p":-4.13,"v":853.6489624000001,"h":0.0000585,"l":0.00005},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005349,"p":0,"v":5.0002452,"h":0.0005349,"l":0.0005349},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002006,"p":3.24,"v":292.39949275400005,"h":0.000021,"l":0.00001942},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002445,"p":-22.25,"v":7142.334904650001,"h":0.003288,"l":0.002383},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12408,"p":-2.71,"v":27846.5261976,"h":0.12874,"l":0.11467},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.832,"p":-3.73,"v":28606.4052,"h":1.984,"l":1.814},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02854,"p":-7,"v":178157.909063,"h":0.03246,"l":0.02854},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3752,"p":-3.62,"v":104776.91123199998,"h":0.3902,"l":0.3555},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003711,"p":-1.82,"v":3128.0757489000002,"h":0.00004262,"l":0.00003698},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02153,"p":0.09,"v":564.5077727,"h":0.02153,"l":0.02099},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008003,"p":-0.33,"v":60857.547745519994,"h":0.008101,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2981,"p":-8.3,"v":1019854.2051499999,"h":0.3251,"l":0.292},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.14,"p":-16.08,"v":280760.4548,"h":0.16683,"l":0.11529},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011431,"p":7.95,"v":25409.989309838,"h":0.0012908,"l":0.0010589},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009386,"p":-2.24,"v":564664.1476106801,"h":0.009611,"l":0.009198},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1345,"p":-3.1,"v":643928.869625,"h":1.2088,"l":1.0366},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.08386,"p":-56.95,"v":43483.528303600004,"h":0.20565,"l":0.07628},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007271,"p":10.16,"v":531645.8244123401,"h":0.007795,"l":0.006524},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006537,"p":-1.66,"v":725.05344684,"h":0.0006983,"l":0.0006499},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001808,"p":0.22,"v":8.9886528,"h":0.001808,"l":0.001804},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5398,"p":-3.41,"v":421175.986498,"h":0.5969,"l":0.5158},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.70232,"p":-0.74,"v":2143171.7456176,"h":0.72604,"l":0.69199},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10219,"p":-1.64,"v":145156.0236027,"h":0.1077,"l":0.09642},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.1649,"p":5.51,"v":14982.289618,"h":0.19518,"l":0.15019},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.60973,"p":2.85,"v":229482.7264994,"h":0.6513,"l":0.5928},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01733,"p":-0.11,"v":164.3922067,"h":0.01785,"l":0.01722},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000319,"p":-1.54,"v":19549.308581,"h":0.0003515,"l":0.0003083},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21973,"p":0.12,"v":2059467.5722375999,"h":0.23629,"l":0.20296},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01013,"p":-9.87,"v":60721.5878875,"h":0.0113,"l":0.01008},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002501,"p":-0.79,"v":1810.5414019900002,"h":0.0002527,"l":0.00025},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.577e-8,"p":2.39,"v":1247.699427993927,"h":9.577e-8,"l":9.251e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008798,"p":2.78,"v":2526634.7202826403,"h":0.009058,"l":0.008071},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.019e-8,"p":0,"v":977.7468870741681,"h":3.028e-8,"l":2.906e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0639,"p":-0.312,"v":64747.5965,"h":0.0647,"l":0.0636},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":417.73,"p":-0.2,"v":3.3418400000000004,"h":418.58,"l":417.73},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002629,"p":0.45,"v":237.86085191,"h":0.0002649,"l":0.0002617},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004453,"p":0.83,"v":19978.55945837,"h":0.00454,"l":0.004294},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03424,"p":0.14,"v":11854.362223999999,"h":0.03608,"l":0.03251},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06693,"p":4.59,"v":1565.7731367,"h":0.06717,"l":0.06236},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06804,"p":2.65,"v":20589.2197056,"h":0.06919,"l":0.06182},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01123,"p":-0.7,"v":13971.0601756,"h":0.01143,"l":0.01106},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004307,"p":2.62,"v":58187.255589,"h":0.004421,"l":0.004185},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000742,"p":-0.94,"v":1096.116903,"h":0.0000764,"l":0.00007076},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2208,"p":0.5,"v":7847.748671999999,"h":0.2253,"l":0.2173},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48213,"p":-0.75,"v":5315.1168312,"h":0.50097,"l":0.4656},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0302,"p":1.003,"v":207640.64354,"h":0.03048,"l":0.02975},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9972,"p":-1.05,"v":3310.524504,"h":1.0181,"l":0.9889},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0037,"p":-5.128,"v":333272.3583,"h":0.0042,"l":0.0037},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0003989,"p":3.23,"v":6418.706717201,"h":0.0004105,"l":0.0003803},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0006718,"p":5.19,"v":131939.54568057,"h":0.0007031,"l":0.0006195},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001645,"p":0.61,"v":20165.013221499998,"h":0.0001654,"l":0.0001625},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93457,"p":-0.41,"v":26253.080635600003,"h":0.96546,"l":0.92757},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02675,"p":-2.37,"v":14440.834490000001,"h":0.02842,"l":0.02629},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039407,"p":0.01,"v":887.3037748,"h":0.0041088,"l":0.0038063},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131692,"p":0.81,"v":1224.5644004,"h":0.00133333,"l":0.00122422},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.449,"p":1.17,"v":305763.60302,"h":0.4563,"l":0.4325},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001848,"p":12.06,"v":6508.85883648,"h":0.000025,"l":0.00001534},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005448,"p":5.39,"v":370883.49725304,"h":0.005472,"l":0.004551},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.931,"p":1.73,"v":11127.638939999999,"h":3.954,"l":3.845},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01162,"p":-24.98,"v":21191.32428,"h":0.01583,"l":0.01114},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0021495,"p":-8.56,"v":384712.7144655,"h":0.0024286,"l":0.0019628},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010279,"p":10.89,"v":6570.78157233,"h":0.0010729,"l":0.0008586},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0135,"p":9.75,"v":2059.5465,"h":0.0178,"l":0.0079},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":29.999774000000002,"h":0.0302,"l":0.03003},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001888,"p":-0.05,"v":26.42801632,"h":0.0001889,"l":0.0001888},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49112,"p":-2.12,"v":54127.882227999995,"h":0.50978,"l":0.4812},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.233,"p":5.62,"v":79988.83709,"h":0.25,"l":0.2149},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71893,"p":-2.14,"v":4602.3166666,"h":0.76623,"l":0.69608},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0196,"p":-3.96,"v":256365.98904,"h":0.02182,"l":0.01926},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":3.95,"v":161.897811,"h":0.0002182,"l":0.0002017},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005978,"p":-6.15,"v":1148.74449578,"h":0.0006415,"l":0.0005671},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0007251,"p":1.92,"v":1190.6765586,"h":0.0008788,"l":0.0007001},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10916,"p":1.64,"v":33336.6409336,"h":0.11138,"l":0.10537},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004257,"p":2.2,"v":29767.98247632,"h":0.004337,"l":0.004004},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02696,"p":2.31,"v":1147.9007232,"h":0.02696,"l":0.02411},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001941,"p":-0.96,"v":6169.3553397,"h":0.0002685,"l":0.0001901},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000795,"p":0.12,"v":274.967127,"h":0.0007977,"l":0.0007497},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01952,"p":1.245,"v":313483.700997,"h":0.01984,"l":0.01914},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003654,"p":9.1,"v":1503.5859216000001,"h":0.003655,"l":0.00319},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004562,"p":-3.1,"v":606035.74080578,"h":0.004723,"l":0.0044},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007528,"p":11.5,"v":103820.27071309599,"h":0.0007621,"l":0.00063},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8,"p":-9.76,"v":1676.084,"h":6.4633,"l":5.7388},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015322,"p":2.76,"v":614.5562268,"h":0.015364,"l":0.014273},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000606,"p":0.31,"v":5937.0973824,"h":0.0006105,"l":0.0005996},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1365,"p":-0.21,"v":1382968.75899,"h":0.1415,"l":0.1317},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000946,"p":-3.82,"v":732.8384821999999,"h":0.0009874,"l":0.0009312},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6004,"p":13.28,"v":990.6600000000001,"h":0.6004,"l":0.53},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010283,"p":-1.43,"v":3038.091784,"h":0.010466,"l":0.010283},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006495,"p":3.98,"v":2266.8849,"h":0.0006546,"l":0.0006203},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.04878,"p":0.49,"v":949.1485572,"h":0.04933,"l":0.0481},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08662,"p":1.72,"v":583.99204,"h":0.096,"l":0.07999},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05379,"p":14.71,"v":280857.4896105,"h":0.0622,"l":0.04687},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00977,"p":-2.35,"v":7918.106269999999,"h":0.01254,"l":0.009651},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":0.31,"v":17.3581936,"h":0.001285,"l":0.001272},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03882,"p":-0.12,"v":26784.511564200002,"h":0.03988,"l":0.03759},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003488,"p":-0.14,"v":247240.79354464,"h":0.003826,"l":0.003366},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010665,"p":22.76,"v":650.386516959,"h":0.000001078,"l":8.654e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001365,"p":-1.3,"v":544.003551,"h":0.001397,"l":0.001359},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3122,"p":1.95,"v":188724.437944,"h":0.3182,"l":0.291},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4136,"p":1.19,"v":2103.726768,"h":0.4272,"l":0.381},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01629,"p":-4,"v":81378.23082119999,"h":0.01772,"l":0.01581},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40731,"p":1.36,"v":272327.2053216,"h":0.41426,"l":0.39765},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.28,"p":0.39,"v":869.60412,"h":420.34,"l":392.24},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.03296,"p":-2.13,"v":12233.252313600002,"h":1.10955,"l":0.84695},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04727,"p":-0.21,"v":694.81927196,"h":0.04737,"l":0.04464},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11034,"p":38.94,"v":76883.53275,"h":0.11635,"l":0.07924},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.97788,"p":-3.38,"v":100290.20912279999,"h":1.01211,"l":0.88747},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005001,"p":-1,"v":15527.533730768999,"h":0.0005366,"l":0.0004883},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0024001,"p":14.9,"v":3606.263750729,"h":0.00264,"l":0.0020888},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004976,"p":0.14,"v":11003.725369599999,"h":0.0005041,"l":0.000495},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0010649,"p":-2.81,"v":11889.506269599999,"h":0.0011225,"l":0.0010398},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.128674,"p":25.56,"v":4134.3934122400005,"h":0.128888,"l":0.102477},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001401,"p":-0.32,"v":375.81404699999996,"h":0.0014324,"l":0.0013623},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000651,"p":-0.84,"v":931.8453059999999,"h":0.00066134,"l":0.00062264},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001906,"p":0.36,"v":1809.4502929799999,"h":0.001926,"l":0.001891},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006338,"p":0.81,"v":1186.38062154,"h":0.0006352,"l":0.0006},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01289,"p":0.46,"v":93.5966102,"h":0.01318,"l":0.01282},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.10193,"p":-50.46,"v":4348.7364235,"h":0.20577,"l":0.06299},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03679,"p":-0.62,"v":196.7404114,"h":0.03754,"l":0.03679},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001119,"p":0.53,"v":28070.61181362,"h":0.001386,"l":0.001089},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.36404,"p":10,"v":176146.37841799998,"h":0.40997,"l":0.33092},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006922,"p":0.14,"v":423.25970705000003,"h":0.00006927,"l":0.00006472},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008453,"p":0.65,"v":34910.77013646,"h":0.008655,"l":0.008119},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":-1.42,"v":1011.7546659000001,"h":0.03733,"l":0.03629},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003251,"p":0,"v":871.00860271,"h":0.00003262,"l":0.00003041},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0015108,"p":0.89,"v":5133.347441160001,"h":0.0015482,"l":0.0014062},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00017729,"p":-8.43,"v":809.5479254801,"h":0.00019769,"l":0.000177},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04883,"p":0.55,"v":254477.4185303,"h":0.05044,"l":0.04463},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001797,"p":-2.12,"v":7978.609917,"h":0.002419,"l":0.001772},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006318,"p":-1.74,"v":305657.945065512,"h":0.0006895,"l":0.0005671},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003994,"p":-1.79,"v":31816.489970399998,"h":0.00415,"l":0.003747},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.87245,"p":20.55,"v":336561.8962185,"h":1.95337,"l":1.50493},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1412,"p":4.43,"v":683422.0098639999,"h":0.1461,"l":0.1333},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008358,"p":-1.05,"v":11059.744395,"h":0.0008788,"l":0.0008027},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005115,"p":-0.89,"v":1019.731515,"h":0.005162,"l":0.0049},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.17681,"p":3.34,"v":710724.6555131999,"h":1.24757,"l":1.06466},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004922,"p":4.23,"v":21335.512463180003,"h":0.004988,"l":0.004495},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018407,"p":-1.2,"v":1593.1240093000001,"h":0.0019549,"l":0.0018},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015296,"p":-5.18,"v":1130.3415136,"h":0.00016407,"l":0.00015229},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.13803,"p":2.01,"v":31092.9256313,"h":1.16277,"l":1.1128},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1853,"p":-1.43,"v":5672.7742,"h":0.1885,"l":0.1852},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.28793,"p":-9.06,"v":104601.43731030001,"h":1.48705,"l":0.95554},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000383,"p":0.13,"v":430.57959209999996,"h":0.000383,"l":0.000382},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03109,"p":1.83,"v":90775.3216114,"h":0.03327,"l":0.03008},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.26571,"p":-6.8,"v":226679.13020369998,"h":1.39505,"l":1.2344},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05599,"p":0.81,"v":226.14361,"h":0.058,"l":0.0549},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66876,"p":13.38,"v":18367.0118928,"h":0.67965,"l":0.58177},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.25921,"p":-2.91,"v":20189.7269266,"h":0.28457,"l":0.25374},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003158,"p":-2.31,"v":225540.69457256,"h":0.003328,"l":0.003104},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002162,"p":0.6,"v":57.796614118,"h":0.0002162,"l":0.0002149},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":0,"v":12365.93647,"h":1.002,"l":1},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.695e-9,"p":-2.28,"v":125.27375253932,"h":2.802e-9,"l":2.628e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.29941,"p":-10.24,"v":31922.79479,"h":0.35014,"l":0.29794},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003588,"p":-0.8,"v":4533.549228,"h":0.003748,"l":0.00357},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006167,"p":2.03,"v":1085.3994003999999,"h":0.0006262,"l":0.0005825},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01729,"p":3.65,"v":1989628.1354131,"h":0.01882,"l":0.01609},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000067,"p":8.01,"v":1331.041028,"h":0.0000757,"l":0.00006203},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00718,"p":-0.829,"v":47758463.61816,"h":0.00812,"l":0.00701},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77409.3,"p":-0.21,"v":345.24547800000005,"h":78410.1,"l":76122.8},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8447,"p":-0.75,"v":1719.13344,"h":0.8763,"l":0.8183},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85117,"p":0.27,"v":40833.7572056,"h":0.86901,"l":0.83073},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67537,"p":0.58,"v":723594.0249282001,"h":0.68576,"l":0.65451},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.43083,"p":-3.22,"v":66136.6831419,"h":0.44844,"l":0.42554},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004958,"p":-8.6,"v":2182.6841384,"h":0.0005934,"l":0.0004908},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16016,"p":3.77,"v":568749.7127311999,"h":0.16541,"l":0.14558},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002201,"p":-3.92,"v":1441.029916,"h":0.00236,"l":0.00213},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78842,"p":-3.19,"v":691291.4811304,"h":0.87608,"l":0.74132},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":10.36,"v":7584.4868928,"h":0.00005011,"l":0.00004295},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-0.73,"v":41.41253,"h":0.006375,"l":0.00631},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001552,"p":-0.06,"v":653.298104,"h":0.001554,"l":0.001551},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020651,"p":-9.5,"v":854.036457445,"h":0.00022927,"l":0.00019407},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30687,"p":-1.12,"v":446455.29099209997,"h":0.31695,"l":0.28953},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.965e-10,"p":4.18,"v":1725.0255476265813,"h":1.982e-10,"l":1.8e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00033565,"p":0.44,"v":21329.132192483503,"h":0.000367,"l":0.00031783},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001824,"p":2.01,"v":20392.927392,"h":0.00183,"l":0.001788},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":-0.01,"v":9.4045,"h":134.37,"l":134.35},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002281,"p":-1.34,"v":142316.19137006,"h":0.002424,"l":0.002094},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.18419,"p":1.67,"v":29620.096738700002,"h":0.18721,"l":0.17045},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014701,"p":-0.28,"v":11313.107506800001,"h":0.0014934,"l":0.0014199},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008618,"p":0.38,"v":816.3926198,"h":0.0008905,"l":0.0008562},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10139,"p":8.88,"v":21899.8354539,"h":0.10744,"l":0.09068},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005671,"p":0.38,"v":1084.136412,"h":0.005773,"l":0.005575},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.401,"p":-0.74,"v":215.07686999999999,"h":4.557,"l":4.389},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":-3.7,"v":34.01818,"h":183.05,"l":176.26},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03008,"p":1.863,"v":108747.43219,"h":0.03059,"l":0.02947},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0010601,"p":-17.82,"v":7278.1197303,"h":0.0014101,"l":0.0009691},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1839,"p":3.141,"v":1045540.5987,"h":0.197,"l":0.1778},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0003168,"p":-5.34,"v":1776.7923465600002,"h":0.0003381,"l":0.0003105},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031273,"p":1.96,"v":1224.64473813,"h":0.0031273,"l":0.0029033},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000867,"p":0.89,"v":157.796601,"h":0.0008697,"l":0.0008559},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.138e-7,"p":2.34,"v":640.10583304506,"h":2.139e-7,"l":1.981e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0022924,"p":3.18,"v":260416.63518596,"h":0.0023485,"l":0.0020886},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8159,"p":-1.71,"v":2427065.1628489997,"h":0.8409,"l":0.7929},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004621,"p":-0.55,"v":48.8180924,"h":0.0004664,"l":0.0004621},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3021,"p":-6.32,"v":65657.105907,"h":0.3225,"l":0.2836},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029788,"p":-8.41,"v":1231.5193264000002,"h":0.0032599,"l":0.0029437},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":-3.4,"v":39.3482128,"h":0.0005998,"l":0.0005794},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026138,"p":-0.55,"v":134660.545166,"h":0.026313,"l":0.025546},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007267,"p":-1.2,"v":366.78380283999996,"h":0.007357,"l":0.007267},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09265,"p":-0.77,"v":155336.8389805,"h":0.09449,"l":0.09},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00686,"p":1.93,"v":3468.31996,"h":0.00725,"l":0.00673},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00032,"p":5.61,"v":6348.649472000001,"h":0.0003965,"l":0.000273},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02138,"p":3.43,"v":496.4624144,"h":0.02149,"l":0.02009},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0998,"p":-9.02,"v":1256.7195239999999,"h":0.1139,"l":0.0998},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-1.91,"v":28232.871542700002,"h":0.0001043,"l":0.0001021},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004826,"p":4.25,"v":741.7460654,"h":0.004876,"l":0.004388},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.17287,"p":-12.66,"v":1593852.4850941,"h":0.19915,"l":0.16586},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01671,"p":5.89,"v":186.15742079999998,"h":0.01671,"l":0.01578},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03432,"p":-12.35,"v":913104.8159376001,"h":0.03939,"l":0.0305},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02343,"p":2.94,"v":22876.309269,"h":0.0244,"l":0.02211},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.053789,"p":0.07,"v":276645.06855057995,"h":0.0564,"l":0.051997},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.081,"p":11.9,"v":58621.87404,"h":0.1086,"l":0.07},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":-0.34,"v":39.210216300000006,"h":0.0003189,"l":0.0003177},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3168,"p":6.45,"v":63208.31616000001,"h":0.3952,"l":0.2601},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.81,"v":6.1458605,"h":0.03798,"l":0.03767},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.488,"p":-0.73,"v":2306194.55184,"h":1.528,"l":1.395},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003984,"p":7.9,"v":1856.5320479999998,"h":0.0005,"l":0.0003429},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.175e-9,"p":0.27,"v":394.2086067831,"h":2.253e-9,"l":2.1e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4515.74,"p":-0.161,"v":12807655.825161,"h":4564,"l":4489.01},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006217,"p":0.41,"v":22001.783701720004,"h":0.006687,"l":0.006048},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81024,"p":-0.22,"v":11954.0216832,"h":0.82375,"l":0.79276},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01769,"p":-2.64,"v":1270.1853405,"h":0.01829,"l":0.01758},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02124,"p":0.04,"v":19921.49514,"h":0.02156,"l":0.02092},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13294,"p":7.93,"v":297557.082787,"h":0.1494,"l":0.12317},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2358,"p":2.74,"v":17161.375446,"h":0.239,"l":0.2295},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5132,"p":-0.27,"v":18941.77578,"h":0.519,"l":0.511},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0373,"p":-0.69,"v":332.69026299999996,"h":0.0376,"l":0.03718},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020501,"p":-4.64,"v":77.7069904,"h":0.00215,"l":0.0020501},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001221,"p":-0.57,"v":609.1366314,"h":0.001252,"l":0.001179},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006682,"p":0.14,"v":676.2878927999999,"h":0.006699,"l":0.006467},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0,"v":1.7782,"h":0.0017782,"l":0.0017782},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020259,"p":-0.5,"v":926.8796385,"h":0.0021467,"l":0.0020174},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004839,"p":-2.94,"v":533.8002519,"h":0.0005064,"l":0.0004744},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01379,"p":-4.56,"v":95943.5103347,"h":0.0145,"l":0.01377},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02705,"p":3.52,"v":15056.7795555,"h":0.02785,"l":0.02548},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3302,"p":-1.87,"v":398.12214,"h":0.3422,"l":0.3279},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.46326,"p":7.52,"v":24515.9409158,"h":1.53183,"l":1.33022},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":659.05,"p":2.03,"v":52.724,"h":661.66,"l":645.89},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1021,"p":1.01,"v":572320.2369939999,"h":0.1071,"l":0.09947},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00525,"p":-24.1,"v":275410.6782,"h":0.00704,"l":0.004346},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000323,"p":6.98,"v":1686.3079347999999,"h":0.00003239,"l":0.00002913},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012012,"p":-1.24,"v":6.0972912,"h":0.00012164,"l":0.00012012},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029247,"p":0.04,"v":833.01159165,"h":0.00029331,"l":0.00027141},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0017383,"p":1.47,"v":1600.487576,"h":0.001783,"l":0.0016348},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0006,"p":0,"v":227079.56603999998,"h":1.0007,"l":1.0001},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51967,"p":1.68,"v":1543979.1896408,"h":0.53134,"l":0.49311},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.597e-9,"p":3.3,"v":1078.94053577191,"h":2.632e-9,"l":2.464e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013815,"p":5.34,"v":7511.6354759999995,"h":0.0013816,"l":0.0013038},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1396,"p":2.798,"v":460559.50552,"h":0.141,"l":0.1352},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04971,"p":0.87,"v":32647.898506199996,"h":0.05142,"l":0.04794},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004045,"p":38.66,"v":44999.3784928,"h":0.004076,"l":0.002652},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.715e-7,"p":5.3,"v":545.2024062005,"h":3.715e-7,"l":3.45e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02529,"p":-3.28,"v":75883.2795261,"h":0.02625,"l":0.02385},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06765,"p":1.78,"v":49897.7437825,"h":1.08491,"l":1.0242},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.773,"p":-1.86,"v":3126.76698,"h":8.319,"l":7.555},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007375,"p":-0.71,"v":512.24845775,"h":0.00000746,"l":0.0000073},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000471,"p":-0.67,"v":81.734043,"h":0.0004756,"l":0.000471},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01343,"p":-0.51,"v":1947.2898335999998,"h":0.01353,"l":0.01341},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":990.85,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.68397,"p":1.95,"v":587.2171787,"h":1.77502,"l":1.53487},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004631,"p":1.15,"v":15385.4172965581,"h":0.000004676,"l":0.000004551},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004521,"p":1.5,"v":384.06604796999994,"h":0.0004529,"l":0.0004454},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003921,"p":2.21,"v":231699.17110095,"h":0.0043,"l":0.003822},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027933,"p":6.22,"v":1473.3316716,"h":0.0028973,"l":0.0026241},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001305,"p":2.11,"v":1200.1471649999999,"h":0.00132,"l":0.001119},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3782,"p":1.48,"v":104817.57782799998,"h":0.38261,"l":0.36685},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.004976,"p":6.96,"v":1457.0551528,"h":0.00499,"l":0.004147},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8277,"p":0.76,"v":12324.179859,"h":0.8415,"l":0.8074},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007907,"p":-4.91,"v":1733.6880293,"h":0.0008449,"l":0.0007408},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002193,"p":-0.76,"v":3666.53461713,"h":0.000225,"l":0.0002166},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.793e-8,"p":0.21,"v":10552.09271547675,"h":3.831e-8,"l":3.754e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-0.68,"v":1255.236625,"h":0.03466,"l":0.03306},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005802,"p":-1.64,"v":7589.8138504260005,"h":0.0006012,"l":0.0005047},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008858,"p":1.17,"v":76.69425587799999,"h":0.00008899,"l":0.00008721},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013601,"p":5.63,"v":52933.12842363,"h":0.014294,"l":0.012365},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.08604,"p":22.89,"v":240505.4205612,"h":0.09064,"l":0.06865},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12045,"p":10.86,"v":236463.5771685,"h":0.12523,"l":0.10395},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02968,"p":2.52,"v":131971.4548712,"h":0.03119,"l":0.02878},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2658,"p":0.26,"v":58479.742463999995,"h":0.2669,"l":0.2641},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03424,"p":4.04,"v":64108.80655359999,"h":0.04021,"l":0.03136},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23209,"p":3.55,"v":80676.9070196,"h":0.23909,"l":0.21627},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4066,"p":3.51,"v":24655.8157736,"h":0.414,"l":0.3921},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81792,"p":0.89,"v":2422.024704,"h":0.84361,"l":0.78863},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002099,"p":-1.13,"v":649.80470477,"h":0.0002143,"l":0.000201},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0019196,"p":-7.59,"v":24810.3347432,"h":0.00207731,"l":0.00188831},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0111054,"p":-5.2,"v":725.6934684,"h":0.0117393,"l":0.011056},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.0745,"p":3.31,"v":451432.58615,"h":1.12645,"l":0.9784},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13869,"p":-2.25,"v":72264.5534817,"h":0.15505,"l":0.13294},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000397,"p":-0.3,"v":277.983767,"h":0.0004,"l":0.000397},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.0024,"p":-6.54,"v":651762.1209599999,"h":0.002664,"l":0.002242},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009906,"p":12.05,"v":1790.3559569999998,"h":0.000994,"l":0.0008822},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008528,"p":-0.04,"v":136497.20656000002,"h":0.008705,"l":0.0085},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001815,"p":0,"v":380.99028,"h":0.00182,"l":0.001755},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.7525,"p":16.3,"v":44085.1824,"h":0.7598,"l":0.64},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.344,"p":-1.24,"v":59604.88128000001,"h":1.428,"l":1.324},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008568,"p":-3.15,"v":1096.089640128,"h":0.000010048,"l":0.000008293},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.09979,"p":-0.94,"v":25821.526681400002,"h":0.10285,"l":0.09688},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0,"v":12260.457165,"h":1.0021,"l":0.9987},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003287,"p":5.82,"v":181930.06273848,"h":0.003418,"l":0.002899},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007059,"p":0.92,"v":15144.710373,"h":0.007136,"l":0.00674},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6945,"p":-2.71,"v":255107.44168500003,"h":0.7158,"l":0.6378},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001413,"p":-0.07,"v":15172.8075648,"h":0.001509,"l":0.001374},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00246,"p":1.35,"v":238.36661999999998,"h":0.002472,"l":0.002378},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007775,"p":-5.89,"v":43.528617399999995,"h":0.000008264,"l":0.000007775},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01329,"p":-2.13,"v":24572.1711207,"h":0.01382,"l":0.01306},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012453,"p":-3.48,"v":974.5503857460001,"h":0.00013114,"l":0.00012196},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.43146,"p":-0.72,"v":91584.3919104,"h":0.55794,"l":0.4012},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":0,"v":186.807249776,"h":0.00001481,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.23,"p":-0.23,"v":502.52871000000005,"h":95.45,"l":95.23},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.12715,"p":1.14,"v":158235.56588200002,"h":0.15998,"l":0.10566},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002626,"p":3.26,"v":16570.201804,"h":0.002798,"l":0.002473},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005445,"p":3.34,"v":73993.53828735,"h":0.005724,"l":0.00521},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000341,"p":-0.05,"v":5100.706644,"h":0.000343,"l":0.0003397},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.00916,"p":-0.19,"v":24798.5059052,"h":0.009748,"l":0.008852},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005,"p":-4.72,"v":7494.6900000000005,"h":0.006437,"l":0.004502},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00895,"p":-5.81,"v":725.5944,"h":0.009506,"l":0.008579},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002895,"p":12.29,"v":1284597.93274365,"h":0.003028,"l":0.002576},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.04,"p":-0.592,"v":68830.901495,"h":5.13,"l":5.02},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030071,"p":-1.08,"v":874.431451545,"h":0.00030695,"l":0.000273},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000204,"p":-2.57,"v":91.11456,"h":0.0002094,"l":0.0002032},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000188,"p":3.29,"v":2025.694924,"h":0.00001966,"l":0.0000172},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.05501,"p":-0.32,"v":4584.9113187,"h":0.05898,"l":0.05253},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009857,"p":3.551,"v":3772381.5613032,"h":0.00010124,"l":0.00009504},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000436,"p":6.34,"v":38.6467784,"h":0.0004429,"l":0.0004},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0024988,"p":36.3,"v":490564.176814864,"h":0.002769,"l":0.0018063},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42179,"p":-3.46,"v":79548.4382954,"h":0.43994,"l":0.41825},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.7641,"p":7.26,"v":209566.912217,"h":1.7765,"l":1.5525},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":4.7095199999999995,"h":392.46,"l":392.46},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002071,"p":0.09,"v":12440.5009349,"h":0.0002426,"l":0.0001909},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.626e-8,"p":2.77,"v":63856.613734063474,"h":2.63e-8,"l":2.534e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.011606,"p":5.62,"v":58406.52614622,"h":0.012493,"l":0.010988},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12057,"p":0.68,"v":10049.675165200002,"h":1.15606,"l":1.09233},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.95305,"p":-4.02,"v":4878.148303,"h":0.99402,"l":0.93908},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.37949,"p":1.89,"v":1840184.6743825,"h":0.4,"l":0.36465},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.000978,"p":-2.15,"v":2008077.7167980399,"h":0.0010714,"l":0.0009471},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36359,"p":3.12,"v":82649.83526460001,"h":1.37944,"l":1.31118},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.75429,"p":-8.52,"v":169452.93810959999,"h":0.82461,"l":0.65831},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4736,"p":0.48,"v":57535.632256000004,"h":0.4937,"l":0.4213},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":5.366,"v":276924.0904,"h":0.219,"l":0.203},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02296,"p":2.72,"v":17238.5105816,"h":0.02403,"l":0.02166},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2873,"p":0.13,"v":16973.439795000002,"h":0.2974,"l":0.2808},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06582,"p":4.8,"v":1972.2963000000002,"h":0.07095,"l":0.05681},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0100236,"p":-4.81,"v":1056.34811196,"h":0.0106,"l":0.0100236},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001892,"p":-2.52,"v":112745.164983,"h":0.001968,"l":0.001824},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003728,"p":0.02,"v":78.04113184,"h":0.00003728,"l":0.00003727},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0.06,"v":45.6443029,"h":0.0001603,"l":0.0001552},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046999,"p":4.24,"v":11292.60059679,"h":0.0004922,"l":0.00044685},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008701,"p":-0.29,"v":2900.9917090000004,"h":0.009039,"l":0.008188},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01892,"p":-1.71,"v":202587.5484996,"h":0.02025,"l":0.01828},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01394,"p":-3.26,"v":58725.74894,"h":0.01483,"l":0.01329},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02422,"p":0.87,"v":7460.868065,"h":0.02434,"l":0.02393},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2285,"p":2.37,"v":154035.531135,"h":0.2407,"l":0.2152},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07064,"p":3.35,"v":156400.16211119998,"h":0.07278,"l":0.06404},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005656,"p":-1.34,"v":890.463672,"h":0.005984,"l":0.005656},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08867,"p":1.24,"v":37076.703549599995,"h":1.1014,"l":1.0689},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05553,"p":-0.48,"v":25338.67218,"h":0.05999,"l":0.05406},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006749,"p":-1.8,"v":78.31539599999999,"h":0.007014,"l":0.006743},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14771,"p":-2.12,"v":65179.18963470001,"h":0.16093,"l":0.12086},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001638,"p":-3.01,"v":7746.21192618,"h":0.00023,"l":0.0001638},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06741,"p":-4.3,"v":89895.0173751,"h":0.07299,"l":0.06534},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02526,"p":-1.94,"v":1091.0594742,"h":0.02607,"l":0.02498},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00027,"p":-22.94,"v":902.17422,"h":0.0003504,"l":0.0002569},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003003,"p":-7.4,"v":6441.272838,"h":0.00447,"l":0.003003},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.19791,"p":20.23,"v":164330.9349367,"h":1.19791,"l":0.94921},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":1.379,"v":35749.1866,"h":0.294,"l":0.289},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003169,"p":-10.8,"v":5253.900945,"h":0.003568,"l":0.003126},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08629,"p":6.57,"v":1003648.6380849001,"h":0.0927,"l":0.08},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003413,"p":2.52,"v":869.6808646,"h":0.00345,"l":0.003167},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.82107,"p":4.23,"v":14811.117515999998,"h":0.82933,"l":0.77969},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001649,"p":-1.25,"v":940.8391101900002,"h":0.00167,"l":0.001631},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01637,"p":0.18,"v":260.3998818,"h":0.01637,"l":0.01564},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11689,"p":1.54,"v":277889.1229687,"h":0.12884,"l":0.10719},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0391,"p":-7.58,"v":172074.19920600002,"h":0.04238,"l":0.03904},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006925,"p":-10.2,"v":1911.88831476,"h":0.0000079,"l":0.0000064},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34023,"p":2.31,"v":495168.51009119995,"h":0.35904,"l":0.32659},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0195,"p":-21.65,"v":1519818.8309850001,"h":0.02516,"l":0.01649},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00676,"p":-1.94,"v":430.319292,"h":0.007048,"l":0.006746},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005668,"p":2.99,"v":83445.63784232001,"h":0.005851,"l":0.005463},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03513,"p":-23.36,"v":42433.80804,"h":0.0464,"l":0.03473},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006126,"p":-11.25,"v":2478.136714704,"h":0.000006903,"l":0.000006107},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009458,"p":-0.99,"v":595.078444,"h":0.009813,"l":0.00929},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.126e-10,"p":-3.69,"v":1671.5572615519118,"h":7.8e-10,"l":5.722e-10},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0678,"p":0,"v":123689.5509,"h":0.0693,"l":0.0673},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15479,"p":-3.06,"v":692568.2225684001,"h":0.16185,"l":0.14822},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57915,"p":0.74,"v":54657.541867500004,"h":0.58497,"l":0.56308},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0231,"p":-1.11,"v":115678.86792,"h":0.02448,"l":0.02243},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.000964,"p":-21.17,"v":207599.1731816,"h":0.001254,"l":0.000908},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0153,"p":-0.52,"v":10050.263082,"h":0.01545,"l":0.01529},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01676,"p":-1.35,"v":7474.354964000001,"h":0.01699,"l":0.01665},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00050569,"p":-0.47,"v":1030.98914113,"h":0.000535,"l":0.00050404},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005368,"p":1.24,"v":11478.153913600001,"h":0.000542,"l":0.000515},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8225,"p":-2.7,"v":3885.76965,"h":0.85837,"l":0.81374},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002132,"p":2.15,"v":95.31268032000001,"h":0.002148,"l":0.002065},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2274,"p":7.2,"v":7665.567138,"h":1.2661,"l":1.1071},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8525,"p":5.99,"v":30338.34375,"h":0.8655,"l":0.7738},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.85865,"p":-3.6,"v":406663.2258455,"h":0.93719,"l":0.81824},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009046,"p":7.71,"v":1219.7255513999999,"h":0.0009199,"l":0.0008394},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011351,"p":2.96,"v":816.3991081,"h":0.00011788,"l":0.00011002},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03654,"p":-3.76,"v":220334.612337,"h":0.04084,"l":0.03651},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011112,"p":-2.48,"v":84535.247689944,"h":0.00122,"l":0.001008},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":57.70040000000001,"h":215.3,"l":215.3},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2285,"p":-2.26,"v":24845.095195,"h":0.2432,"l":0.2238},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012038,"p":0.21,"v":110564.6066369,"h":0.012254,"l":0.011389},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79278,"p":2.72,"v":4111.0716792,"h":0.79648,"l":0.76481},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002779,"p":1.86,"v":64.25634369,"h":0.002807,"l":0.002728},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0171676,"p":-8.87,"v":1304.8577732,"h":0.0193112,"l":0.0169916},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006333,"p":0.04,"v":27375.082733670002,"h":0.00006431,"l":0.00006324},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001867,"p":-1.6,"v":3601.7105411000002,"h":0.00018975,"l":0.00016844},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008651,"p":-1.79,"v":615.198320772,"h":0.00009128,"l":0.00008536},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00984,"p":-0.21,"v":11053.5672,"h":0.00989,"l":0.00983},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00113932,"p":-4.17,"v":638.78026576,"h":0.00121,"l":0.00113499},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008359,"p":1.61,"v":12981.811206,"h":0.008585,"l":0.008222},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006222,"p":-1.2,"v":4236.547356,"h":0.006405,"l":0.006204},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05315,"p":5.18,"v":4796.9294105,"h":0.05946,"l":0.04946},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006332,"p":-1.24,"v":504.88656637599996,"h":0.00006526,"l":0.0000627},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.000462,"p":-5.26,"v":349.5083592,"h":0.0004878,"l":0.0004616},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55019,"p":0.49,"v":124204.69926059998,"h":0.55593,"l":0.53776},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2632,"p":-15.74,"v":268729.889904,"h":0.3136,"l":0.1919},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15464,"p":23.11,"v":283971.0717208,"h":0.1832,"l":0.12561},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01895,"p":-6.41,"v":7980.161465000001,"h":0.0203,"l":0.01846},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013607,"p":6.06,"v":1657.3120806439997,"h":0.00013607,"l":0.00011595},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.46865,"p":4.35,"v":708495.9641305001,"h":0.50366,"l":0.42401},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002854,"p":-9.39,"v":53545.01079874,"h":0.0034,"l":0.002814},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003705,"p":-48.73,"v":13769.5684035,"h":0.0007382,"l":0.0003153},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.51145,"p":-5.1,"v":6306.976361999999,"h":0.56822,"l":0.485},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.98259,"p":-3.61,"v":84993.5928345,"h":1.05689,"l":0.9144},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.666e-7,"p":-5.12,"v":653.3313144408,"h":8.081e-7,"l":7.548e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005879,"p":-1.93,"v":62918.53674486999,"h":0.006167,"l":0.005773},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007361,"p":-4.46,"v":1648.532755,"h":0.0008014,"l":0.000684},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1384,"p":-38.7,"v":54303.238496,"h":0.2279,"l":0.1338},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2298,"p":-3.56,"v":2422209.147444,"h":0.2407,"l":0.2158},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003158,"p":-2.83,"v":50427.69181440001,"h":0.003469,"l":0.003001},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009222,"p":0.78,"v":31594.0887672,"h":0.000931,"l":0.00091},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1154,"p":2.76,"v":330538.1305,"h":0.1163,"l":0.1122},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.052835,"p":0.02,"v":1198.857851,"h":0.052863,"l":0.050947},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002563,"p":8.41,"v":11206.432353435,"h":0.0002824,"l":0.000218},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002799,"p":-1.33,"v":37190.723159862,"h":0.000002891,"l":0.000002758},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01542,"p":0.19,"v":19205.2245,"h":0.01658,"l":0.01519},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":830.77,"p":2.04,"v":3427859.2047099997,"h":835,"l":774},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0223,"p":26.34,"v":47290.74342200001,"h":0.0223,"l":0.01727},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":1.667,"v":221060.2233,"h":0.123,"l":0.119},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1853,"p":2.94,"v":550.472563,"h":0.1919,"l":0.1692},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002976,"p":-4.64,"v":142.00141728,"h":0.0003129,"l":0.0002975},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001246,"p":-0.08,"v":9431.124723636,"h":0.000001263,"l":0.00000121},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07507,"p":11.11,"v":60253.853741299994,"h":0.10756,"l":0.06115},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2287,"p":0.97,"v":370.39337199999994,"h":0.2413,"l":0.2255},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039651,"p":-2.71,"v":2252.04396915,"h":0.0004076,"l":0.00039597},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0002031,"p":20.12,"v":13229.629593720001,"h":0.000257,"l":0.00015674},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005422,"p":22.66,"v":3513.0537960399997,"h":0.0007,"l":0.0004277},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03975,"p":0.991,"v":32679.77179,"h":0.04032,"l":0.03926},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00156,"p":-1.887,"v":145114.87772,"h":0.0016,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":109053.45794699,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.442,"p":2.079,"v":127472.33089,"h":0.449,"l":0.428},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2337.03,"p":0.201,"v":487092.817181,"h":2363.54,"l":2309.76},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.145,"p":-0.227,"v":2891.95741,"h":1.154,"l":1.145},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001335,"p":-0.964,"v":361119.4064875,"h":0.00001371,"l":0.00001322},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1014,"p":-1.839,"v":2826145.443373,"h":0.1067,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0629,"p":4.312,"v":1096754.914961,"h":0.0646,"l":0.0589},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004002,"p":0,"v":637763.2418144,"h":0.0004118,"l":0.000397},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.2,"p":0.944,"v":343657.6589,"h":97.1,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":2.162,"v":221844.395541,"h":0.00194,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000721,"p":23.038,"v":4504596.49716,"h":0.000757,"l":0.000585},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01544,"p":6.409,"v":2293573.52841,"h":0.01587,"l":0.0145},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3710824.8324,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.175,"v":47831.75681,"h":0.01146,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.001,"p":0.01,"v":54790879.6587,"h":1.0011,"l":1.0008}]}