{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1646,"p":0.0154,"v":18194.63906,"h":0.16735,"l":0.1605},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004275,"p":-0.2401,"v":609768.709988988,"h":0.00000609,"l":0.000004046},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002494,"p":0.0016,"v":11969.9938531,"h":0.0002698,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0416,"p":-3.926,"v":1219330.15009,"h":0.0438,"l":0.0416},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.819,"p":0.0243,"v":59571.861,"h":2.826,"l":2.74},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.031e-7,"p":-0.0711,"v":62093.6121130379,"h":1.276e-7,"l":9.68e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3393,"p":-0.934,"v":130584.11191,"h":0.352,"l":0.338},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00298,"p":0.0205,"v":26725.70419,"h":0.00301,"l":0.0029},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02504,"p":0.0882,"v":96598.22828,"h":0.03215,"l":0.02267},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.535,"p":0.0233,"v":58290.132,"h":6.537,"l":6.346},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012413,"p":0.0029,"v":59757.678508,"h":0.01384,"l":0.01218},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0039,"p":-0.0579,"v":51892.73353,"h":0.00439,"l":0.0036},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.3503,"p":0.1538,"v":121853.48855,"h":0.35455,"l":0.30346},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002306,"p":-0.0314,"v":25832.6372382,"h":0.0002399,"l":0.0002302},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07833,"p":0.0497,"v":64271.29015,"h":0.07941,"l":0.07403},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.23,"p":-0.001,"v":56955.64,"h":106.24,"l":104.86},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.036,"p":-0.0243,"v":514.5011,"h":0.0408,"l":0.0358},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":-0.0033,"v":56.20682336,"h":0.00014613,"l":0.000139},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01128,"p":-0.0044,"v":6237.11913,"h":0.01137,"l":0.01123},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08951,"p":-0.677,"v":11068730.03005,"h":0.09101,"l":0.08892},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.00028,"p":-0.0168,"v":54710.752613,"h":0.0002856,"l":0.0002762},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.18,"p":-0.909,"v":3282806.9282,"h":2.28,"l":2.17},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00251,"p":-0.0456,"v":3012.69393,"h":0.00277,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0682,"p":-0.013,"v":55201.8806,"h":0.0694,"l":0.0675},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007978,"p":-0.1212,"v":132564.738869,"h":0.010137,"l":0.007946},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":0,"v":720.58356,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02688,"p":-0.0186,"v":71730.87706,"h":0.02795,"l":0.02675},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.79,"p":-0.0227,"v":58106.49,"h":32.95,"l":31.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001857,"p":-0.0388,"v":60.778219,"h":0.001932,"l":0.001849},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.78,"p":0.0546,"v":65411.75,"h":122.84,"l":115.8},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026272,"p":-0.0209,"v":56748.1263424,"h":0.0029226,"l":0.0025244},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024544,"p":0.0142,"v":142188.389634,"h":0.02465,"l":0.023554},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.58,"p":-0.006,"v":2208.6,"h":20.09,"l":19.43},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5009,"p":-0.0122,"v":302533.779,"h":0.5279,"l":0.4976},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00063,"p":-0.0307,"v":19251.47007,"h":0.00065,"l":0.000622},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0152,"p":0.1792,"v":147888.93726,"h":0.0152,"l":0.0112},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005871,"p":0.0235,"v":55253.4903767,"h":0.0006015,"l":0.0005518},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2825,"p":-0.0258,"v":2064.3943,"h":0.298,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005306,"p":0.0637,"v":276.9145258,"h":0.0005306,"l":0.000478},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013996,"p":-0.0848,"v":91638.879755,"h":0.015413,"l":0.013956},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":427.79,"p":0.0141,"v":77955.77,"h":430.55,"l":417.03},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.048,"p":0.0111,"v":15316.9532,"h":15.2987,"l":14.8256},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02819,"p":0.01,"v":3433.7009,"h":0.03087,"l":0.02584},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.695,"p":-0.0238,"v":5331.05,"h":0.719,"l":0.695},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.319,"p":-0.1276,"v":45909.371,"h":1.52,"l":1.319},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.75,"p":0.0048,"v":55463.19,"h":87.06,"l":86.06},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00099,"p":0.0355,"v":1177.093104,"h":0.001094,"l":0.000956},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.836e-7,"p":-0.0049,"v":57895.46512742,"h":2.887e-7,"l":2.815e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03226,"p":-0.0553,"v":67098.4505,"h":0.04,"l":0.03145},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":756.06,"p":0.0053,"v":54450.27,"h":756.32,"l":751.9},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":0.0653,"v":1513.39,"h":19.97,"l":16.95},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04212,"p":0.0125,"v":196484.94869,"h":0.05477,"l":0.04146},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013471,"p":0.0311,"v":69383.162598,"h":0.013861,"l":0.012959},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000918,"p":0.102,"v":8461.591117,"h":0.00094,"l":0.000829},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.11877,"p":-0.0034,"v":95293.27806,"h":0.14683,"l":0.10661},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013232,"p":-0.0782,"v":59012.24096681,"h":0.000014625,"l":0.000012832},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003802,"p":-0.0034,"v":1106.419324,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003174,"p":-0.1253,"v":77032.748093,"h":0.003655,"l":0.003003},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.68,"p":0.0031,"v":57899.62,"h":614.95,"l":606.07},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00061,"p":-0.0468,"v":71726.7564,"h":0.00066,"l":0.00053},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02031,"p":0.0221,"v":32590.73536,"h":0.02039,"l":0.01955},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00862,"p":0.0081,"v":64843.15516,"h":0.00866,"l":0.00855},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04161,"p":-0.039,"v":7579505.30862,"h":0.04586,"l":0.04159},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001086,"p":0.37,"v":175101.47154,"h":0.001097,"l":0.001065},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011517,"p":0.0003,"v":117865.487291,"h":0.012728,"l":0.011327},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.5,"p":-0.0642,"v":65665.73,"h":329,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00828,"p":0.0415,"v":53266.83325,"h":0.00832,"l":0.00792},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018692,"p":-0.0023,"v":87915.071599,"h":0.019813,"l":0.017824},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004476,"p":0.0033,"v":55208.2789901,"h":0.0004491,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2357,"p":-0.0426,"v":61040.7375,"h":1.5331,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004468,"p":0.1245,"v":7916.494155,"h":0.0052,"l":0.003893},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":-0.0067,"v":16557.701574,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011232,"p":-0.0539,"v":120298.953493,"h":0.012004,"l":0.010891},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.08,"p":0.0825,"v":66962.26,"h":15.13,"l":13.46},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006997,"p":-0.0028,"v":55363.3734687,"h":0.0007428,"l":0.0006745},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010058,"p":-0.0092,"v":56061.959084,"h":0.010242,"l":0.009509},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02993,"p":-0.0036,"v":56673.29964,"h":0.03038,"l":0.02933},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001787,"p":0.733,"v":730418.4143109,"h":0.001837,"l":0.00174},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01837,"p":-0.0589,"v":68068.91255,"h":0.01965,"l":0.01802},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001837,"p":-0.0457,"v":15741.294655,"h":0.002105,"l":0.001791},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.779,"p":0.257,"v":1095674.6605,"h":0.789,"l":0.765},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0361,"p":1.404,"v":6174356.47002,"h":0.037,"l":0.0343},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2858e-11,"p":-0.0006,"v":61966.15289954587,"h":1.3049e-11,"l":1.235e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.6,"p":-1.288,"v":157746197.64261,"h":87.92,"l":86.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001465,"p":-0.1279,"v":63432.908244,"h":0.001969,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.018e-10,"p":0.0047,"v":53469.852296123114,"h":7.14e-10,"l":6.977e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.98,"p":-0.0262,"v":74011.48,"h":126.57,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2399,"p":0.013,"v":53917.7083,"h":0.2408,"l":0.2353},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03768,"p":0.1194,"v":63067.39901,"h":0.03786,"l":0.03311},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003765,"p":-0.006,"v":66088.192967,"h":0.0038,"l":0.003737},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002476,"p":0.0016,"v":38374.8290602,"h":0.0002505,"l":0.0002458},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0008247,"p":-0.0244,"v":26826.9999095,"h":0.0008679,"l":0.00055},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2081,"p":6.718,"v":3381338.706478,"h":0.216,"l":0.1919},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23414,"p":-0.0686,"v":73276.56228,"h":0.25238,"l":0.23356},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007569,"p":0.0073,"v":57503.137556,"h":0.007651,"l":0.007455},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0017826,"p":0.5069,"v":5833.386901,"h":0.0022542,"l":0.0011829},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00332,"p":-0.056,"v":89024.221988,"h":0.00378,"l":0.003225},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.032e-9,"p":-0.0483,"v":64751.80778900622,"h":7.433e-9,"l":6.842e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002693,"p":0.0361,"v":138555.446448,"h":0.002738,"l":0.0024},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00005059,"p":-0.3173,"v":60988.17319943,"h":0.00007998,"l":0.00004768},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.1,"p":-0.003,"v":168481.77,"h":100,"l":93.5},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.45,"p":-0.0082,"v":58501.84,"h":109.84,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023477,"p":0.1229,"v":489.6341445,"h":0.0023477,"l":0.0019248},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04601,"p":-0.0189,"v":61499.95635,"h":0.04789,"l":0.0458},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.509,"p":4.853,"v":20470972.92616,"h":5.662,"l":5.056},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.835,"p":-0.1212,"v":413804.1864,"h":1.007,"l":0.7815},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0188,"p":0.001,"v":4293.00589,"h":0.01888,"l":0.01877},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01914,"p":-0.052,"v":57675.84138,"h":0.0202,"l":0.01905},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05087,"p":-0.0358,"v":5844.45647,"h":0.05314,"l":0.04977},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001274,"p":-0.1171,"v":72042.67301842,"h":0.00001467,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004356,"p":-0.0106,"v":54165.2424841,"h":0.0004676,"l":0.000414},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00014,"p":-0.0277,"v":4225.523681,"h":0.000149,"l":0.000138},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.33e-8,"p":-0.0234,"v":52790.03448824912,"h":1.364e-8,"l":1.323e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00803,"p":-0.864,"v":182263.25616,"h":0.00825,"l":0.008},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.13,"p":-0.0053,"v":56590.28,"h":26.29,"l":26.08},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000843,"p":-0.0442,"v":56587.7499207,"h":0.0000886,"l":0.0000832},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.89,"p":0.1341,"v":23391.75,"h":5,"l":3.34},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10544,"p":0.0981,"v":76565.31472,"h":0.11496,"l":0.09578},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010591,"p":-0.0505,"v":54233.506425,"h":0.011402,"l":0.010518},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003939,"p":-0.116,"v":61876.532904862,"h":0.000004457,"l":0.000003862},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1623,"p":-0.129,"v":56772929.01021,"h":1.1638,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":8.66e-7,"p":-0.1391,"v":77331.7462520314,"h":0.000001045,"l":8.01e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4356,"p":-0.48,"v":152092.75202,"h":0.4436,"l":0.4308},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":13497.055,"h":2.814,"l":2.811},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4349,"p":2.257,"v":59105976.28314,"h":0.4757,"l":0.4048},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07957,"p":0.0097,"v":970532.90259,"h":0.08029,"l":0.07866},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000376,"p":-1.312,"v":14583026.70370378,"h":0.00000384,"l":0.00000373},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0577,"p":0.0969,"v":25306.92042,"h":0.0675,"l":0.04616},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005493,"p":0.0123,"v":78451.721791,"h":0.005627,"l":0.005383},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":320.19,"p":0.0342,"v":60079.23,"h":320.34,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04572,"p":-0.023,"v":58843.5703,"h":0.04686,"l":0.0446},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001815,"p":-0.0571,"v":32779.397701,"h":0.001938,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.61,"p":0.0392,"v":79412.12,"h":339.37,"l":320.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2504,"p":-0.0417,"v":124754.9672,"h":0.269,"l":0.2493},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0003,"v":40010.155,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01781,"p":-0.0241,"v":63837.6217,"h":0.01847,"l":0.01779},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.28,"p":0.0117,"v":62960.68,"h":235.11,"l":230.16},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02691,"p":0.0699,"v":56042.36274,"h":0.02856,"l":0.02485},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003668,"p":0.2325,"v":9723.1002241,"h":0.000375,"l":0.000293},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00021,"p":0.0194,"v":1.04787,"h":0.00021,"l":0.000206},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00686,"p":-2.279,"v":431770.578741,"h":0.0071,"l":0.0067},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":774.84,"p":0.0248,"v":109158.49,"h":777.72,"l":744.54},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0605,"p":-5.024,"v":5814845.41923,"h":0.0639,"l":0.0597},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1519,"p":-0.913,"v":1939330.083611,"h":0.1598,"l":0.1496},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008063,"p":-0.0144,"v":60736.803694525,"h":0.00000835,"l":0.000007491},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0715,"p":-0.97,"v":221180.82715,"h":0.0738,"l":0.0709},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002011,"p":-0.0505,"v":56345.316045,"h":0.002307,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003789,"p":0.0218,"v":89817.266384,"h":0.004227,"l":0.003545},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2402,"p":-0.042,"v":2635633.47064,"h":0.2467,"l":0.2372},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034694,"p":0.0013,"v":297429.348028,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.89,"p":0.0037,"v":54595.79,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.463,"p":-0.0064,"v":3667.286,"h":0.469,"l":0.459},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.003268,"p":0.2212,"v":74841.417133,"h":0.003974,"l":0.00204},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":-0.368,"v":381056.837527,"h":0.0277,"l":0.0266},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002478,"p":-0.0004,"v":49701.1844189,"h":0.0002493,"l":0.000247},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002532,"p":-0.0066,"v":3590.547005,"h":0.00344,"l":0.00223},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001742,"p":-0.0079,"v":54249.3024852,"h":0.0001776,"l":0.0001733},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.24,"p":-0.0047,"v":71185.11,"h":270.79,"l":267.03},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0506,"p":-0.394,"v":91679.88265,"h":0.0516,"l":0.0504},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.607,"p":-0.0107,"v":173665.114,"h":6.694,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009854,"p":0.0282,"v":94022.3330309,"h":0.0010149,"l":0.0009444},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00394,"p":0.0445,"v":47072.21167,"h":0.004133,"l":0.003758},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.198,"p":3.338,"v":10404343.65531,"h":2.398,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0001022,"p":-0.0253,"v":30616.74929283,"h":0.00010681,"l":0.00010145},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.449e-7,"p":-0.0102,"v":57998.9870177096,"h":1.487e-7,"l":1.446e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.818,"p":0.001,"v":67417.339,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":216.56,"p":-0.0162,"v":68762.22,"h":224.27,"l":213.68},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3144,"p":-0.0006,"v":10229.0997,"h":0.3176,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.372195,"p":0.0575,"v":17155.39398,"h":0.4265,"l":0.349917},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.483,"p":-0.0431,"v":10005.947,"h":2.785,"l":2.483},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014686,"p":0.2433,"v":109073.8028628,"h":0.0014815,"l":0.0011553},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3996,"p":-0.014,"v":69523.833,"h":0.4155,"l":0.3981},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0845,"p":-0.0741,"v":81119.03018,"h":0.09881,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003356,"p":-0.01,"v":54819.447388,"h":0.003521,"l":0.003344},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.79,"p":0.0021,"v":60434.4,"h":421.38,"l":412.81},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001723,"p":0.096,"v":1811.144857354,"h":0.00000178,"l":0.000001485},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02615,"p":-0.0286,"v":108080.62939,"h":0.0307,"l":0.02155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01712,"p":0.0233,"v":54558.07948,"h":0.01741,"l":0.01628},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005538,"p":-0.0009,"v":57039.6212644,"h":0.0005599,"l":0.0005445},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01747,"p":-0.0056,"v":52753.30517,"h":0.0179,"l":0.01743},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04443,"p":-0.1033,"v":515235.58989,"h":0.04965,"l":0.04371},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007752,"p":-0.0159,"v":99217.519161,"h":0.008149,"l":0.007168},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02786,"p":-0.0546,"v":249578.84449,"h":0.03005,"l":0.02767},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01082,"p":0.0046,"v":57625.66116,"h":0.01099,"l":0.01066},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.79,"p":-0.002,"v":66654.63,"h":24.47,"l":23.56},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0841,"p":-1.752,"v":194513.11603,"h":0.0861,"l":0.083},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06635,"p":-0.062,"v":63993.21252,"h":0.07112,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.58,"p":-0.0109,"v":57468.15,"h":85.61,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009612,"p":-0.0127,"v":76409.0274393,"h":0.0009989,"l":0.00093},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02392,"p":0.0131,"v":57192.48512,"h":0.02399,"l":0.02349},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002346,"p":-0.008,"v":13299.031818,"h":0.002375,"l":0.002325},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025384,"p":0.0022,"v":16580.8395385,"h":0.002541,"l":0.0025305},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003407,"p":0.0802,"v":54721.975968452,"h":0.000003593,"l":0.000003153},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007938,"p":-0.047,"v":54840.7423816,"h":0.0008509,"l":0.0007589},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00501,"p":-0.0807,"v":37390.58571,"h":0.00599,"l":0.005},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01587,"p":-0.0227,"v":70295.29529,"h":0.01879,"l":0.01501},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01302,"p":-0.0128,"v":6689.63967,"h":0.01333,"l":0.0127},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0061159,"p":-0.1263,"v":34019.4891935,"h":0.00727,"l":0.0023332},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01193,"p":0.505,"v":964212.217853,"h":0.01226,"l":0.01182},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1447,"p":-0.069,"v":1434830.057824,"h":0.1487,"l":0.1429},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0014,"v":43624.1237541,"h":0.0001358,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.212,"p":-0.703,"v":2622921.90197,"h":0.2237,"l":0.2102},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03921,"p":-12.789,"v":2472042.384735,"h":0.04517,"l":0.0391},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002706,"p":0.0828,"v":14234.108954,"h":0.002732,"l":0.002496},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002517,"p":-0.0322,"v":31201.925205,"h":0.002644,"l":0.002508},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.28,"p":0.0072,"v":81458.15,"h":197.11,"l":189.92},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001147,"p":-0.0034,"v":119982.12898,"h":0.001157,"l":0.001144},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002012,"p":0.0344,"v":2685.928487,"h":0.00202,"l":0.001945},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02896,"p":-0.0291,"v":57014.53604,"h":0.0305,"l":0.02874},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03699,"p":0.161,"v":2431.17531,"h":0.037,"l":0.03068},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003055,"p":0.0973,"v":57129.566247,"h":0.003199,"l":0.002709},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.10936,"p":-0.1205,"v":292894.302674,"h":0.12784,"l":0.108648},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00598,"p":-0.0164,"v":98006.54006,"h":0.00645,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1086.24,"p":0.0209,"v":58348.84,"h":1088.29,"l":1063.83},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03452,"p":-0.0005,"v":9662.31577,"h":0.03474,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00645,"p":-0.0255,"v":57843.510658,"h":0.00662,"l":0.00625},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.635e-9,"p":0.0026,"v":58404.84954618865,"h":2.82e-9,"l":2.592e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9086,"p":-0.0016,"v":271269.8303,"h":0.9467,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007403,"p":0.0319,"v":38695.0283403,"h":0.0008127,"l":0.000704},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.038,"p":-0.0256,"v":8639.178,"h":0.041,"l":0.037},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00395,"p":6.757,"v":652889.08451,"h":0.00469,"l":0.00362},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01476,"p":0.068,"v":5059.15709,"h":0.01517,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":103.45,"p":0.1085,"v":76794.98,"h":108,"l":92.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06051,"p":0.0019,"v":16258.76011,"h":0.06525,"l":0.06003},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.15,"p":0.0045,"v":54920.79,"h":556.2,"l":550.26},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200526.404,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":188.76,"p":-0.0266,"v":62739.41,"h":194.92,"l":187.87},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02037,"p":0.019,"v":67026.18497,"h":0.02062,"l":0.01992},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.397,"p":-0.917,"v":18298570.04144,"h":9.602,"l":9.373},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0054,"v":1808.71324312565,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002079,"p":0.0292,"v":59995.1688253,"h":0.0002087,"l":0.0001983},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018379,"p":-0.0114,"v":11701.981129,"h":0.01894,"l":0.018343},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002679,"p":-2.119,"v":511959.0193364,"h":0.002781,"l":0.002614},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00296,"p":0.0411,"v":69070.47823,"h":0.0033,"l":0.002753},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0659,"p":-2.37,"v":200850.6085,"h":0.0676,"l":0.0658},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006343,"p":-0.0566,"v":62485.724532,"h":0.006771,"l":0.006333},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016017,"p":-0.014,"v":55252.420944,"h":0.016387,"l":0.01522},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01533,"p":-2.543,"v":1615098.473028,"h":0.01583,"l":0.01529},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0872,"p":-4.957,"v":98804603.30537,"h":1.165,"l":1.0863},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006443,"p":-0.013,"v":30575.032628,"h":0.006575,"l":0.006367},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.57,"p":-0.0209,"v":65603.48,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006986,"p":-0.1417,"v":118793.569323,"h":0.008837,"l":0.0069},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.875,"p":-0.568,"v":506681.31319,"h":0.886,"l":0.86},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2487,"p":-1.427,"v":24783120.67996,"h":0.2546,"l":0.248},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005065,"p":-0.0043,"v":35977.42028,"h":0.005118,"l":0.005003},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3146,"p":4.449,"v":4817054.6489,"h":0.3226,"l":0.2961},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005073,"p":-0.0035,"v":45810.2731614,"h":0.0005097,"l":0.000506},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00097,"p":0.0031,"v":30366.42626,"h":0.000976,"l":0.000967},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00154,"p":-0.0012,"v":54916.397713,"h":0.001581,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002723,"p":-0.004,"v":66930.162502,"h":0.002771,"l":0.002687},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1236,"p":-0.081,"v":2025809.91838,"h":0.1357,"l":0.1188},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009397,"p":0.0101,"v":53933.0406167,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1520.29,"p":-0.0083,"v":82705.98,"h":1540.35,"l":1483.5},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.428,"p":0.1224,"v":189584.551,"h":4.675,"l":3.874},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000943,"p":0.0021,"v":59123.005509,"h":0.000983,"l":0.00093},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0414,"p":-0.241,"v":270341.24983,"h":0.042,"l":0.0404},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001731,"p":-0.0383,"v":24743.725538,"h":0.00181,"l":0.001698},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4312,"p":-2.948,"v":322372.01895,"h":0.4556,"l":0.4241},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.03,"v":9657725.276,"h":0.9991,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":-0.987,"v":172741.358,"h":0.0611,"l":0.06},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01073,"p":-0.0459,"v":359687.878287,"h":0.011726,"l":0.010451},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001984,"p":-0.0124,"v":5635.247545,"h":0.002009,"l":0.001978},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009764,"p":-0.0535,"v":53752.01550179,"h":0.00010383,"l":0.00009758},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":171.94,"p":0.0072,"v":59696.22,"h":174.91,"l":169.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":282.4,"p":-1.051,"v":30089777.65015,"h":293.5,"l":276.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.253,"p":2.388,"v":1036320.81301,"h":0.2574,"l":0.2465},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2642,"p":-0.0011,"v":100403.8699,"h":0.2649,"l":0.2635},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2827,"p":0.0125,"v":69750.9346,"h":0.2894,"l":0.2752},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019289,"p":0.0104,"v":264799.81089668,"h":0.00001939,"l":0.000018222},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01672,"p":0.0352,"v":55054.19804,"h":0.01677,"l":0.0161},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00582,"p":-0.0582,"v":43963.26209,"h":0.00686,"l":0.00581},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000119,"p":-0.1211,"v":132573.1968598,"h":0.0001354,"l":0.0001128},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.69,"p":0.0264,"v":60149.53,"h":393.87,"l":381.29},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01423,"p":-0.28,"v":309359.04987,"h":0.01456,"l":0.01404},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.392,"p":-1.508,"v":194612.3102,"h":0.404,"l":0.388},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001794,"p":0.0905,"v":54410.1142015,"h":0.0001905,"l":0.0001476},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1036.13,"p":-0.0139,"v":61525.28,"h":1069.51,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.39,"p":0.0085,"v":60910.5,"h":192.85,"l":186.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.222,"p":-6.144,"v":616056.8195,"h":1.316,"l":1.209},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.254,"p":-18.59,"v":2133467.8926,"h":0.313,"l":0.245},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005951,"p":0.0331,"v":48846.868161,"h":0.006027,"l":0.005622},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":-0.0019,"v":191.317,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003054,"p":-0.0103,"v":32902.0537578,"h":0.0003115,"l":0.0003049},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.18202,"p":-0.0138,"v":102122.98894,"h":0.18583,"l":0.17854},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0164,"p":-2.381,"v":1294576.53654,"h":0.0171,"l":0.0164},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000552,"p":-4.828,"v":2495606.4495078,"h":0.0000596,"l":0.0000546},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4602,"p":0.0388,"v":239353.4316,"h":0.4814,"l":0.4412},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":523.32,"p":0.0072,"v":55158.74,"h":523.73,"l":516.91},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-2.222,"v":2791486.842286,"h":0.408,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01638,"p":-1.799,"v":380065.44466,"h":0.01693,"l":0.01628},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09184,"p":0.702,"v":3095647.791622,"h":0.09332,"l":0.09071},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01141,"p":-0.0104,"v":59862.4937,"h":0.01155,"l":0.01137},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06356,"p":0.474,"v":5600213.391691,"h":0.06523,"l":0.06267},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000587,"p":-0.087,"v":61336.7455247,"h":0.000678,"l":0.00056},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007313,"p":-0.0136,"v":73417.378409,"h":0.0007457,"l":0.0007298},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01598,"p":-0.0056,"v":9034.45903,"h":0.01662,"l":0.01562},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001321,"p":-0.0054,"v":57089.67102076,"h":0.00014262,"l":0.00012684},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.89e-7,"p":0.0036,"v":3120.0606194358,"h":4.999e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.559,"p":-6.503,"v":1017392.76398,"h":14.541,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3088,"p":0.0078,"v":900322.0056,"h":0.3103,"l":0.3045},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.035601,"p":-0.0142,"v":62350.848572,"h":0.042998,"l":0.03375},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0499,"p":-0.0232,"v":428520.21624,"h":0.05112,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76567.89,"p":-1.318,"v":1526041.4664951,"h":77675.37,"l":76388.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04988,"p":0.1583,"v":9688.02842,"h":0.054,"l":0.04204},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.94,"p":0.0141,"v":58329.91,"h":78.15,"l":75.12},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002949,"p":-0.0176,"v":42525.666108,"h":0.00308,"l":0.00291},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08043,"p":-0.0196,"v":57336.49818,"h":0.08336,"l":0.0801},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.66,"p":-0.0114,"v":21580,"h":15.09,"l":14.5},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.57,"p":-0.557,"v":204921.59691,"h":3.64,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.771,"p":-0.408,"v":24738301.76879,"h":10.034,"l":9.696},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.9,"p":0.0116,"v":72348.1,"h":46.17,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00439,"p":-0.0024,"v":156.790216,"h":0.004447,"l":0.004301},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03932,"p":-0.0507,"v":157814.10608,"h":0.04187,"l":0.0379},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03478,"p":-1.277,"v":38927485.37845,"h":0.0369,"l":0.03259},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.49,"p":-0.0013,"v":568.5,"h":156.54,"l":155.25},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0672,"p":-14.612,"v":2242489.8571,"h":0.0789,"l":0.0638},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0886,"p":-1.116,"v":238843.5208,"h":0.0904,"l":0.0882},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00048,"p":-0.021,"v":180492836.11379,"h":1.00095,"l":1.00036},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000562,"p":-0.0164,"v":55230.7193476,"h":0.0005776,"l":0.0005587},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.238e-7,"p":0.0017,"v":55797.4855499769,"h":8.346e-7,"l":8.218e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":309.91,"p":0.015,"v":53450.6,"h":312.61,"l":304.15},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001327,"p":0.0015,"v":148647.578446834,"h":0.000001389,"l":0.0000013},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001301,"p":-0.0106,"v":2475.5891863,"h":0.0001359,"l":0.0001244},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.27005,"p":-0.1164,"v":433792.56903,"h":0.31426,"l":0.2605},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008997,"p":-0.0058,"v":5171.933148189,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04583,"p":-2.094,"v":712086.202996,"h":0.04762,"l":0.04563},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001812,"p":-0.0076,"v":56114.07569004,"h":0.00001829,"l":0.00001797},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006856,"p":-0.0113,"v":196711.412934,"h":0.007,"l":0.00657},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010192,"p":-0.0377,"v":59428.2704734,"h":0.0010968,"l":0.0010024},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00764,"p":-0.0461,"v":17811.18621,"h":0.00804,"l":0.00764},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00705,"p":-0.007,"v":22410.21044,"h":0.00716,"l":0.00698},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1162,"p":-0.769,"v":3132034.2632,"h":0.12,"l":0.1129},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001525,"p":0.0173,"v":57559.170525,"h":0.001558,"l":0.001474},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.15,"p":0.0112,"v":58792.77,"h":214.7,"l":210.44},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":538.73,"p":0.0292,"v":58237.95,"h":539.65,"l":520.48},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004531,"p":0.0515,"v":100186.1790345,"h":0.0004682,"l":0.0004175},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.338,"p":-0.0421,"v":10.274,"h":2.441,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000307,"p":0.0032,"v":8451.161114,"h":0.000349,"l":0.000266},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.1809,"v":401.8289,"h":0.02211,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.21,"p":-0.0227,"v":64590.32,"h":17.95,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0008464,"p":-0.0425,"v":50204.1083862,"h":0.000905,"l":0.0008455},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006905,"p":-0.0069,"v":115547.39812,"h":0.006987,"l":0.006889},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006916,"p":0.0371,"v":1088.42143841,"h":0.00007255,"l":0.00006592},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001713,"p":0.0035,"v":84475.3230357,"h":0.0001727,"l":0.0001676},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.093,"p":-2.413,"v":2939417.374861,"h":0.0967,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05959,"p":-3.918,"v":811145.45724,"h":0.0624,"l":0.05934},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.34,"p":-0.0222,"v":24245.31,"h":60.85,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00142,"p":-0.0028,"v":56910.008549,"h":0.001495,"l":0.001367},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06923,"p":-0.006,"v":85354.03099,"h":0.07018,"l":0.06887},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04208,"p":-0.0227,"v":57284.32639,"h":0.04452,"l":0.04073},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001238,"p":-0.0064,"v":3497.17004,"h":0.001255,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02509,"p":0.0023,"v":55276.95282,"h":0.02519,"l":0.02309},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012846,"p":-0.0489,"v":56933.6442232,"h":0.0013542,"l":0.001275},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010048,"p":-0.052,"v":76084.33722,"h":0.010708,"l":0.010041},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003881,"p":-0.0038,"v":6.6275683,"h":0.0003896,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0068,"v":61805.25377,"h":0.00747,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008876,"p":-0.0031,"v":1374.457576,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01441,"p":0.0055,"v":56869.17586,"h":0.01474,"l":0.01401},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001659,"p":-0.0083,"v":1438.0307775,"h":0.0001673,"l":0.000155},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004173,"p":0.0104,"v":56560.738452,"h":0.004268,"l":0.004065},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004396,"p":-0.0161,"v":16997.151487,"h":0.004545,"l":0.004339},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.096,"p":0,"v":6327247.833771,"h":2.148,"l":2.055},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00701,"p":-0.0579,"v":58535.115852,"h":0.007493,"l":0.006474},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00445,"p":-0.891,"v":138324.49201,"h":0.00457,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.402e-8,"p":-0.1383,"v":153309.4838384541,"h":7.651e-8,"l":5.911e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000277,"p":-0.0142,"v":55194.4066947,"h":0.0002848,"l":0.0002569},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00747,"p":-0.0235,"v":33514.22313,"h":0.00766,"l":0.0074},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00555,"p":0,"v":187214.645493,"h":0.00564,"l":0.0055},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001449,"p":0,"v":6200.791583,"h":0.00145,"l":0.00143},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0,"v":1532.73205,"h":0.03386,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01504,"p":-0.0052,"v":52357.13713,"h":0.01521,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3629,"p":-0.439,"v":41272851.35163,"h":0.3665,"l":0.3595},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0417,"p":-0.0883,"v":69608.2027,"h":0.04659,"l":0.04139},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00139,"p":-0.0479,"v":2534.35706,"h":0.00148,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002995,"p":0.0187,"v":68350.334195,"h":0.003021,"l":0.002925},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001861,"p":0,"v":35618.230076,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0126,"p":-11.268,"v":1006224.94553,"h":0.0142,"l":0.0118},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000174,"p":0.0295,"v":2916.593983,"h":0.000183,"l":0.000164},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.0157,"v":54893.8476,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.93,"p":-3.312,"v":367506.66592,"h":17.9,"l":16.6},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04324,"p":-3.18,"v":6193759.42377,"h":0.04543,"l":0.04273},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1293,"p":4.696,"v":872877.02076,"h":0.13,"l":0.123},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00441,"p":-0.0869,"v":19351.86309,"h":0.0052,"l":0.00437},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":306.59,"p":0.0554,"v":113886.71,"h":314.53,"l":285.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1269,"p":4.359,"v":1915830.43643,"h":0.1318,"l":0.1203},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2921,"p":-0.0407,"v":145.1489,"h":0.3045,"l":0.2914},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.914,"p":-0.0071,"v":41602.472,"h":3.948,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.97,"p":0.0332,"v":67310.9,"h":14.03,"l":13.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01951,"p":-0.0111,"v":89855.37278,"h":0.01995,"l":0.01929},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1903.85,"p":0.0156,"v":57214.09,"h":1914.64,"l":1844.43},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.495,"p":1.434,"v":780185.576,"h":0.501,"l":0.484},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.85,"p":0.014,"v":94200.61,"h":430.49,"l":416.9},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06713,"p":0.0277,"v":154550.55596,"h":0.0695,"l":0.06451},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.8,"p":0.0089,"v":57091.72,"h":225.69,"l":221.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0633,"p":-2.164,"v":323040.48203,"h":0.0651,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010567,"p":-0.0004,"v":56987.975603,"h":0.010817,"l":0.010424},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":174.64,"p":-0.0163,"v":58652.44,"h":178.43,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01337,"p":0.0175,"v":24591.70761,"h":0.01389,"l":0.01276},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008562,"p":0.0369,"v":55933.846068,"h":0.008976,"l":0.00822},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005874,"p":0.0001,"v":9560.064342,"h":0.006507,"l":0.005351},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005943,"p":0.0228,"v":2617.3685001,"h":0.0005977,"l":0.0005796},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01379,"p":-0.0064,"v":56420.25395,"h":0.01406,"l":0.01375},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0538,"p":-0.0323,"v":83025.3623,"h":0.0559,"l":0.0536},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.247,"p":-0.0198,"v":28406.186,"h":0.2527,"l":0.247},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00118,"p":0.0442,"v":15946.212616,"h":0.001194,"l":0.00113},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001497,"p":-0.0291,"v":215.463285,"h":0.001631,"l":0.001417},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01604,"p":0.0422,"v":57884.06862,"h":0.01618,"l":0.01525},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007794,"p":-0.0196,"v":47140.670828,"h":0.00796,"l":0.00774},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07052,"p":-1.522,"v":1121045.41656,"h":0.07182,"l":0.07012},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0187,"p":-0.0137,"v":54196.75158,"h":0.01901,"l":0.01863},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0584,"p":-0.341,"v":338077.94954,"h":0.0595,"l":0.0581},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.15,"p":0,"v":1090803.85697,"h":2.44,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003151,"p":0.0096,"v":32483.5836045,"h":0.0003199,"l":0.000309},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0849,"p":-0.0254,"v":59860.69674,"h":0.08816,"l":0.08385},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0909,"p":0.0067,"v":117300.10596,"h":0.09177,"l":0.08955},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.000017,"p":-0.0368,"v":97568.75839019,"h":0.000018,"l":0.0000162},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03752,"p":-0.0034,"v":54802.96119,"h":0.03781,"l":0.03742},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012906,"p":0.0015,"v":54142.61331429,"h":0.00012909,"l":0.00012879},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005969,"p":-0.0142,"v":146656.656053,"h":0.006551,"l":0.005967},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.757e-11,"p":-0.1418,"v":4461.178888080442,"h":4.538e-11,"l":3.446e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008762,"p":-0.0096,"v":103134.352615,"h":0.0009898,"l":0.0008709},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0456,"p":-12.644,"v":1591286.91427,"h":0.0524,"l":0.0434},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00472,"p":-0.1323,"v":36380.72366,"h":0.00566,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003996,"p":-0.1799,"v":70115.50388866,"h":0.00004999,"l":0.00003943},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.646e-7,"p":-0.0609,"v":54120.926639532,"h":0.0000010478,"l":9.622e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004334,"p":-0.0234,"v":53661.6071994,"h":0.0004492,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00195,"p":0.0156,"v":53827.81805,"h":0.0021,"l":0.0019},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001011,"p":-0.0126,"v":5700.9768795,"h":0.0001024,"l":0.0000929},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002255,"p":-0.0013,"v":42973.215072,"h":0.002289,"l":0.002254},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.71,"p":0.0012,"v":59580.2,"h":33.19,"l":32.34},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06636,"p":-2.008,"v":315734.64805,"h":0.06812,"l":0.06597},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03243,"p":6.293,"v":4002412.36308,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001306,"p":-0.1157,"v":55210.4134783,"h":0.0017919,"l":0.001171},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02272,"p":-0.307,"v":767877.66216,"h":0.02399,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04767,"p":-3.247,"v":1960107.958546,"h":0.04985,"l":0.04745},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009882,"p":-0.0227,"v":59185.8891719,"h":0.0010127,"l":0.0009845},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.25,"p":-0.0084,"v":55943.94,"h":391.68,"l":385.57},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019024,"p":0.0004,"v":45184.5166845,"h":0.0019038,"l":0.0018777},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003087,"p":-0.0319,"v":290807.526043,"h":0.003789,"l":0.002982},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006954,"p":0.0125,"v":73911.043093,"h":0.007224,"l":0.006505},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00069,"p":-0.0281,"v":1968.07539,"h":0.00074,"l":0.00057},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.52,"p":-0.0227,"v":69911.76,"h":221.91,"l":215.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0345,"p":-0.289,"v":407060.27853,"h":0.0356,"l":0.034},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005607,"p":0.0071,"v":9977.6843393,"h":0.0005613,"l":0.0005539},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0958,"p":0.01,"v":65544.05395,"h":0.10151,"l":0.0931},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.018451,"p":-0.0689,"v":65131.887805,"h":0.019833,"l":0.017388},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05537,"p":-0.0205,"v":71431.50674,"h":0.05698,"l":0.055},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02634,"p":-0.0026,"v":58236.93409,"h":0.02772,"l":0.0263},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0152,"p":-17.391,"v":2782253.19132,"h":0.0186,"l":0.015},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003501,"p":0.0236,"v":59873.4325242,"h":0.000364,"l":0.0003326},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.615e-7,"p":0.0379,"v":16182.7211062999,"h":1.698e-7,"l":1.33e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.77,"p":0.0016,"v":59624.43,"h":289.4,"l":284.1},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0,"v":12267.7384915,"h":0.0000566,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0.0001,"v":58655.2387,"h":1.0001,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00136,"p":-0.0779,"v":155816.125876,"h":0.00148,"l":0.001344},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004571,"p":-0.0193,"v":60887.32632706,"h":0.00004686,"l":0.00004478},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.366,"p":-0.0155,"v":435.3009,"h":0.3909,"l":0.3622},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03093,"p":0.0214,"v":37341.37648,"h":0.03128,"l":0.02935},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.82,"p":-0.0263,"v":62587.53,"h":132.26,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002972,"p":-0.0126,"v":54766.02916,"h":0.003021,"l":0.002956},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04219,"p":0.0613,"v":115929.16303,"h":0.04337,"l":0.03834},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.45,"p":-0.0139,"v":191730.87,"h":37.98,"l":33.17},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02889,"p":-0.0075,"v":56667.34227,"h":0.02934,"l":0.02872},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00026,"p":-0.0298,"v":434.903783,"h":0.000272,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03352,"p":0.083,"v":434714.05404,"h":0.03827,"l":0.02999},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00641,"p":0.313,"v":597228.48247,"h":0.00656,"l":0.00627},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000139,"p":0.0065,"v":63205.761601555,"h":0.000001416,"l":0.00000137},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.01,"p":0.0109,"v":57113.4,"h":436.69,"l":428},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0291,"p":-0.683,"v":237523.96906,"h":0.0297,"l":0.0287},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0539,"p":-1.463,"v":167458.55138,"h":0.0567,"l":0.0536},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005432,"p":-0.0205,"v":55847.453273,"h":0.005552,"l":0.005429},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001227,"p":-0.0064,"v":647.6286919,"h":0.0001275,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000696,"p":-0.0113,"v":11884.457066,"h":0.000715,"l":0.000686},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":0.0153,"v":9763.655109,"h":0.000067,"l":0.000064},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.421e-8,"p":-0.0021,"v":54082.34293157271,"h":1.428e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1008,"p":0.1004,"v":174456.831,"h":0.1016,"l":0.091},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003326,"p":-0.0277,"v":49940.7319424,"h":0.00003451,"l":0.00003069},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.76,"p":0.0083,"v":57153.58,"h":73.92,"l":73.11},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":219.71,"p":0.0137,"v":69114.04,"h":222.54,"l":214.08},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.006951,"p":-0.0257,"v":7451.040914,"h":0.007157,"l":0.00695},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.514,"p":-0.0046,"v":86274.646,"h":4.547,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.059,"p":-0.0171,"v":28286.57066,"h":0.06167,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00876,"p":0.2251,"v":9513.82517,"h":0.01,"l":0.00705},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003686,"p":-0.1516,"v":83045.892933,"h":0.004354,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":0.1548,"v":13263.44982,"h":0.01186,"l":0.01027},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.52,"p":0.0128,"v":65260.64,"h":346,"l":328.67},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.02,"p":-0.778,"v":435581.52052,"h":1.037,"l":1.013},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4965e-8,"p":0.2079,"v":178517.7097034723,"h":4.6329e-8,"l":3.64e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04998,"p":-4.418,"v":830760.64695,"h":0.05303,"l":0.04963},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.008292,"p":0.3311,"v":101275.1385,"h":0.009435,"l":0.006229},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1319,"p":-0.0294,"v":104088.0676,"h":0.1412,"l":0.1292},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5597,"p":-0.0206,"v":25353.5335,"h":0.6,"l":0.5491},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.655,"p":3.59,"v":16832932.21728,"h":2.752,"l":2.535},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000736,"p":-0.675,"v":154219.95169542,"h":0.00000749,"l":0.00000732},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00614,"p":-0.0465,"v":15665.25577,"h":0.00657,"l":0.00597},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2345,"p":-3.854,"v":1024687.84747,"h":0.2449,"l":0.232},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017106,"p":-0.0411,"v":76036.617001,"h":0.018212,"l":0.01676},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004102,"p":-0.0118,"v":56377.281233,"h":0.00421,"l":0.004001},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00532,"p":0.4186,"v":248451.27035,"h":0.00638,"l":0.00369},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000647,"p":-0.919,"v":618690.9065,"h":0.000679,"l":0.000642},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00085,"p":0.1643,"v":435.93598,"h":0.00087,"l":0.00063},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.3812,"p":-0.3555,"v":795607.6916,"h":1.2,"l":0.3766},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3099,"p":0.0323,"v":59233.3933,"h":0.3215,"l":0.299},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04141,"p":-0.0238,"v":70332.27122,"h":0.043,"l":0.04074},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2795,"p":-0.0158,"v":59387.199,"h":0.2863,"l":0.2784},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002133,"p":-0.0439,"v":53508.9199418,"h":0.0002254,"l":0.0002131},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00843,"p":-2.768,"v":184346.619892,"h":0.00884,"l":0.00837},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004503,"p":-0.0004,"v":16643.8783932,"h":0.0004507,"l":0.0004484},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00334,"p":-4.023,"v":459300.13885,"h":0.0035,"l":0.00334},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008485,"p":-0.001,"v":72666.0425056,"h":0.0008947,"l":0.0008429},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000324,"p":0.0144,"v":60.052673541,"h":0.0000039,"l":0.000003194},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007562,"p":-0.0154,"v":54835.472121,"h":0.007752,"l":0.007547},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10533,"p":-0.754,"v":41324310.21668,"h":0.10682,"l":0.10492},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004273,"p":0.2036,"v":14012.0893707,"h":0.000463,"l":0.0003362},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012203,"p":-0.0013,"v":26471.169657,"h":0.01278,"l":0.011845},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009412,"p":-0.0252,"v":56234.1161246,"h":0.0009692,"l":0.000939},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005845,"p":-0.0381,"v":60609.369790682,"h":0.000006308,"l":0.000005815},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00152,"p":-0.0275,"v":10856.220681,"h":0.001681,"l":0.001502},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001898,"p":0.009,"v":1071.1507491,"h":0.0001899,"l":0.0001881},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15375,"p":0.0018,"v":203286.50233,"h":0.15553,"l":0.15177},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001494,"p":-0.0323,"v":9870.4885392,"h":0.0001544,"l":0.000147},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03896,"p":1.221,"v":716940.106464,"h":0.03997,"l":0.03713},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.004,"p":-1.235,"v":211220.77332,"h":0.00408,"l":0.00399},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009165,"p":0.0037,"v":59077.178115,"h":0.009503,"l":0.008806},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001629,"p":0.0284,"v":89147.1998603,"h":0.000164,"l":0.0001559},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001553,"p":-13.143,"v":1709697.654999,"h":0.001818,"l":0.001524},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0004868,"p":-0.0424,"v":54485.8650015,"h":0.0005092,"l":0.0004808},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03351,"p":-0.0187,"v":77980.33489,"h":0.0365,"l":0.03337},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.246,"p":-0.806,"v":286131.014,"h":0.25,"l":0.243},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002802,"p":-0.0063,"v":55155.233252,"h":0.002868,"l":0.002769},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141911,"p":-0.0016,"v":10902.9932966,"h":0.00142142,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005209,"p":-0.0128,"v":52915.724424,"h":0.005357,"l":0.005114},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05869,"p":-0.0062,"v":9167.03722,"h":0.05915,"l":0.05869},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15866,"p":-0.013,"v":220545.90345,"h":0.16152,"l":0.1579},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.37,"p":-0.0051,"v":63268.5,"h":19.85,"l":19.33},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002089,"p":0.0418,"v":57168.854118,"h":0.002134,"l":0.001945},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3676,"p":0.0658,"v":229498.8431,"h":0.401,"l":0.3325},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001072,"p":-0.0192,"v":58145.602861,"h":0.001095,"l":0.001053},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0175,"p":-0.0363,"v":4484.14169,"h":0.01838,"l":0.0175},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.122,"p":-0.0192,"v":54688.595,"h":0.1244,"l":0.1216},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1479,"p":-0.0218,"v":44824.8163,"h":0.1535,"l":0.1472},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005035,"p":-0.0127,"v":192375.537465,"h":0.00511,"l":0.004997},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006222,"p":-0.021,"v":4162.3270335,"h":0.000641,"l":0.0006179},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.0049,"p":-0.0156,"v":65037.028769,"h":0.005055,"l":0.004842},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001019,"p":-0.0116,"v":7153.608469,"h":0.001031,"l":0.001007},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009236,"p":-0.0145,"v":78694.72524872,"h":0.00010541,"l":0.00008542},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":0,"v":55438.5,"h":25.71,"l":25.26},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01294,"p":0.0007,"v":16009.61599,"h":0.01307,"l":0.01285},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012946,"p":-0.007,"v":53310.030192,"h":0.0013112,"l":0.0012899},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01133,"p":-3.902,"v":531932.247411,"h":0.01188,"l":0.01126},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":18.1,"p":-0.0163,"v":413044.4053,"h":20.1677,"l":17.7757},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.942e-9,"p":0.0186,"v":53122.5163590046,"h":3.978e-9,"l":3.817e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002493,"p":0,"v":13462.607449,"h":0.002988,"l":0.002471},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01715,"p":4.957,"v":724737.417871,"h":0.01797,"l":0.01621},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04841,"p":-2.32,"v":4884753.53333,"h":0.04988,"l":0.04743},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.288,"p":0.0003,"v":36553.784,"h":5.316,"l":5.275},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":-2.809,"v":104383.1141,"h":1.79,"l":1.72},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.2372,"p":3.13,"v":7643650.59623,"h":0.2783,"l":0.23},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0806,"p":-1.467,"v":439241.86715,"h":0.0835,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0704,"p":-1.95,"v":389783.27919,"h":0.0724,"l":0.07},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09694,"p":-0.021,"v":63280.35566,"h":0.09955,"l":0.09524},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013631,"p":0.035,"v":30249.964824435,"h":0.000013844,"l":0.000012858},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02136,"p":-1.248,"v":1083087.88828,"h":0.02215,"l":0.02131},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0424,"p":-5.568,"v":1979151.827139,"h":0.0454,"l":0.0423},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05641,"p":-0.0525,"v":57233.74563,"h":0.05959,"l":0.05623},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008103,"p":0.884,"v":265919.9719763,"h":0.008281,"l":0.007974},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03773,"p":0.0758,"v":271792.88169,"h":0.03861,"l":0.03336},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":311.28,"p":0.0177,"v":57463.99,"h":311.8,"l":304.79},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01356,"p":3.67,"v":2038335.74808,"h":0.01395,"l":0.01308},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010413,"p":-0.0062,"v":69397.751772,"h":0.0108,"l":0.010333},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07991,"p":-0.0267,"v":148929.28946,"h":0.08475,"l":0.0768},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000562,"p":-0.0105,"v":25300.741637,"h":0.000596,"l":0.000557},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11575,"p":0.2224,"v":690348.82646,"h":0.12943,"l":0.08805},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":378,"p":-1.021,"v":3267077.5513,"h":382.4,"l":377.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2503,"p":-1.145,"v":615362.3984,"h":2551,"l":2486},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06825,"p":-0.0295,"v":16030.78945,"h":0.07065,"l":0.06789},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2931,"p":-0.0087,"v":170726.6833,"h":0.298,"l":0.2909},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3527,"p":-2.056,"v":103929789.01223,"h":1.3826,"l":1.3477},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002985,"p":0.0325,"v":9869.341022,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":197.05,"p":0.0251,"v":81288.5,"h":197.53,"l":189.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003015,"p":-0.0052,"v":37039.547093,"h":0.003035,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01455,"p":-0.0202,"v":20951.73674,"h":0.01499,"l":0.01452},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004136,"p":-0.0098,"v":29602.42989986,"h":0.0000423,"l":0.00004076},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.504,"p":0.05,"v":16979.498,"h":0.554,"l":0.41},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005653,"p":0.0802,"v":56391.247524,"h":0.006916,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004684,"p":-0.0306,"v":63680.4438206,"h":0.0005026,"l":0.0004492},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2141,"p":4.951,"v":4298528.71148,"h":0.2198,"l":0.2004},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009393,"p":-0.0795,"v":56362.05934588,"h":0.00010205,"l":0.00009208},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002335,"p":-0.0488,"v":64027.955714,"h":0.002623,"l":0.002223},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":26.18,"p":0.2239,"v":150556,"h":27.77,"l":21.27},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002561,"p":0.0314,"v":14698.661282,"h":0.002738,"l":0.002445},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010649,"p":0.0027,"v":12691.50567149,"h":0.0001067,"l":0.00010603},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2182,"p":0.0134,"v":17801.3796,"h":0.24,"l":0.2109},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008171,"p":4.797,"v":8651917.96882287,"h":0.00008392,"l":0.0000769},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6321,"p":46.015,"v":28013397.93566,"h":0.6999,"l":0.4329},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.28,"p":-0.0059,"v":71404.86,"h":107.3,"l":103.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00691,"p":-0.861,"v":468971.545798,"h":0.00709,"l":0.00687},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001872,"p":-0.1694,"v":59860.2393953,"h":0.0002292,"l":0.0001872},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01631,"p":0.0086,"v":52229.72329,"h":0.01681,"l":0.01609},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0358e-8,"p":-0.0342,"v":60.609630871037,"h":1.0885e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000832,"p":0.0109,"v":54152.3190124,"h":0.0000834,"l":0.0000819},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.55434,"p":0.2657,"v":2981484.6827,"h":1.56005,"l":1.14513},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003621,"p":0.036,"v":52812.7722596,"h":0.0003645,"l":0.0003476},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.4868,"p":0.0135,"v":89357.2756,"h":0.4915,"l":0.465},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.76,"p":0.0042,"v":119353.95,"h":24.75,"l":23.34},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011943,"p":-0.0044,"v":76501.829555,"h":0.012,"l":0.011936},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":-0.0337,"v":51861.32442,"h":0.00009,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005191,"p":-0.0136,"v":136234.747801,"h":0.005364,"l":0.004838},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003348,"p":-0.0494,"v":6358.2190192,"h":0.0003527,"l":0.0003337},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0167,"v":43366.1940328,"h":0.0004468,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":0.0228,"v":1507.197151,"h":0.00018,"l":0.00017},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002217,"p":-0.0111,"v":85108.509036,"h":0.002244,"l":0.002199},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001563,"p":0.007,"v":57078.4666274,"h":0.0015788,"l":0.0015116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07235,"p":-1.511,"v":1435382.68919,"h":0.07416,"l":0.07201},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002735,"p":-0.0058,"v":54661.1003425,"h":0.0002757,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007781,"p":-0.0625,"v":70353.033353,"h":0.008486,"l":0.006431},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015321,"p":-0.0351,"v":59290.079732,"h":0.016061,"l":0.0152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027154,"p":0.0002,"v":88958.5987021,"h":0.0027498,"l":0.00255},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.47,"p":0.0137,"v":57040.87,"h":314.97,"l":309.82},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.043,"p":5.996,"v":3451873.44368,"h":1.075,"l":0.976},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001888,"p":0.319,"v":2839124.834227,"h":0.002051,"l":0.001839},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03408,"p":0.0079,"v":63560.52268,"h":0.03413,"l":0.03359},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":889.26,"p":-0.0083,"v":55782.65,"h":899.74,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2123,"p":-1.622,"v":356449.55904,"h":0.2165,"l":0.2104},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.0061,"p":0.1442,"v":54421.59625,"h":0.006225,"l":0.00531},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0658,"p":-0.904,"v":718500.53109,"h":0.0679,"l":0.0654},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.312,"p":2.42,"v":13547313.91723,"h":1.347,"l":1.273},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.83,"p":0.0108,"v":64653.48,"h":185.87,"l":179.64},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004174,"p":0.0072,"v":56065.887545,"h":0.00421,"l":0.004118},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3721,"p":0.0045,"v":120648.0016,"h":0.3807,"l":0.369},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0663,"p":-0.301,"v":51753.0678,"h":0.0686,"l":0.0659},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006497,"p":-0.1059,"v":60424.783129,"h":0.00734,"l":0.006307},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008689,"p":-0.0114,"v":54427.4527686,"h":0.0008979,"l":0.0008617},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006704,"p":0.0133,"v":57133.692694225,"h":0.000007032,"l":0.000006595},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.77,"p":0.0283,"v":57637.44,"h":400.24,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005241,"p":0.0246,"v":58343.048449538,"h":0.000005261,"l":0.000005019},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01652,"p":0,"v":11358.92128,"h":0.01656,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1057,"p":-1.215,"v":9652061.14069,"h":0.1104,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01131,"p":-5.038,"v":782637.63201,"h":0.01207,"l":0.01131},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0007985,"p":-0.1683,"v":88158.8128764,"h":0.0009979,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001506,"p":-1.569,"v":174873.1335208,"h":0.0001537,"l":0.0001502},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2076,"p":-11.697,"v":4495896.95804,"h":0.2372,"l":0.2041},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.12,"p":0.196,"v":395307.14693,"h":5.23,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00008005,"p":0.1713,"v":55571.68232789,"h":0.00008357,"l":0.00006824},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0002,"v":9192.4921802,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01294,"p":0.0571,"v":64292.02882,"h":0.0132,"l":0.01101},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00004943,"p":-0.0326,"v":82476.36178635,"h":0.00005608,"l":0.00004813},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.83,"p":-0.0159,"v":63815.55,"h":131.99,"l":125.81},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.51,"p":-0.0047,"v":73669.53,"h":118.55,"l":112.58},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":26495.426,"h":0.13,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00211,"p":-4.525,"v":696443.02248,"h":0.00223,"l":0.00208},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.467,"p":-1.059,"v":453034.3954,"h":0.476,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003006,"p":-0.0052,"v":61221.914466,"h":0.00324,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00294,"p":-0.002,"v":54342.567966,"h":0.002965,"l":0.002907},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.26,"p":-0.0111,"v":55228.22,"h":63.05,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005308,"p":0.0003,"v":1086.945679,"h":0.005322,"l":0.005186},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0316,"p":5.333,"v":352081.3855,"h":0.0318,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0161,"p":-1.829,"v":268168.43996,"h":0.0165,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1684,"p":0.0611,"v":61919.3051,"h":0.1716,"l":0.1583},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001429,"p":-0.0055,"v":58192.793486,"h":0.001451,"l":0.001426},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003303,"p":-0.0003,"v":56125.814924,"h":0.00334,"l":0.003236},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008737,"p":-0.0128,"v":107799.32905023,"h":0.00009018,"l":0.0000867},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0037,"p":0.0364,"v":9381.72303,"h":0.00377,"l":0.00357},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00706,"p":1.146,"v":658644.83049,"h":0.00734,"l":0.00689},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0221,"p":0,"v":2377.3614,"h":0.0223,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02748,"p":-0.0182,"v":29658.80338,"h":0.02819,"l":0.02636},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3152,"p":-0.154,"v":115057.6489,"h":0.3793,"l":0.3},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002301,"p":-0.0216,"v":30789.1797824,"h":0.0002354,"l":0.0002292},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2831,"p":-0.0091,"v":66857.9801,"h":0.3199,"l":0.253},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.219,"p":0.751,"v":832888.1944,"h":3.256,"l":3.162},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.458,"p":-0.866,"v":290153.19638,"h":0.474,"l":0.457},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07746,"p":-0.0446,"v":155473.56217,"h":0.0811,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00519,"p":0.0279,"v":60454.185465,"h":0.005274,"l":0.005037},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11264,"p":-0.0144,"v":62994.0342,"h":0.11913,"l":0.1088},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1415,"p":0.0231,"v":8232.5453,"h":0.1455,"l":0.1381},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.352,"p":-5.42,"v":3102336.14269,"h":6.741,"l":6.273},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.291e-7,"p":-0.0227,"v":262131.2325832814,"h":5.5e-7,"l":5.099e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014097,"p":0.1442,"v":21060.7498253,"h":0.0015529,"l":0.0012272},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.978,"p":0.205,"v":6971398.74661,"h":1.003,"l":0.963},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005031,"p":-0.0009,"v":73531.564965,"h":0.005168,"l":0.004989},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.19694,"p":-0.1497,"v":76027.35636,"h":0.24431,"l":0.19003},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000008662,"p":1.2481,"v":1921.569443291,"h":0.0000163,"l":0.0000037},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.034987,"p":0.0642,"v":71338.665174,"h":0.035998,"l":0.032457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01873,"p":-16.459,"v":5534187.778457,"h":0.0255,"l":0.01749},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.027,"p":-0.773,"v":109758.14879,"h":1.05,"l":1.025},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.359e-8,"p":-0.0361,"v":53519.36038133121,"h":1.433e-8,"l":1.311e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.91,"p":0.005,"v":58282.42,"h":268.59,"l":262.82},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.01,"p":-0.0359,"v":56478.07,"h":11.46,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2075,"p":0.0024,"v":61176.4102,"h":0.2098,"l":0.2065},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02369,"p":-0.0087,"v":57259.52539,"h":0.02399,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01099,"p":-0.272,"v":123368.75297,"h":0.01125,"l":0.01094},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003048,"p":0.0325,"v":29364.731181,"h":0.003064,"l":0.0029},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03598,"p":-0.0225,"v":90433.31173,"h":0.03732,"l":0.03511},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4372,"p":0.104,"v":886654.0309,"h":0.4632,"l":0.3782},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.75488,"p":-0.0009,"v":199011.02313,"h":2.92915,"l":2.74419},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02745,"p":-1.117,"v":409297.257929,"h":0.02844,"l":0.02704},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1497,"p":0.0232,"v":60908.2728,"h":0.15,"l":0.1459},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0103,"p":-0.0096,"v":2447.3122,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004045,"p":-0.0119,"v":55098.968784,"h":0.004129,"l":0.003873},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002581,"p":0.1101,"v":4352.020017,"h":0.002766,"l":0.00231},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006467,"p":0.002,"v":22296.048543,"h":0.006721,"l":0.006299},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1986,"p":-4.427,"v":2514612.30005,"h":0.2078,"l":0.1953},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001307,"p":0.0139,"v":57719.55998442,"h":0.00001342,"l":0.00001275},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.142,"p":0.141,"v":107308.3166,"h":0.1435,"l":0.1399},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.844e-10,"p":-0.043,"v":55868.04877715329,"h":4.031e-10,"l":3.825e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01176,"p":-0.0016,"v":229301.08114,"h":0.01187,"l":0.01171},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6538,"p":-0.0421,"v":169278.2178,"h":0.6855,"l":0.6532},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1463,"p":-0.0054,"v":20104.02391,"h":0.14987,"l":0.14251},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3004,"p":-0.0062,"v":64725.3192,"h":0.3053,"l":0.2981},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.29,"p":0.0108,"v":53547.73,"h":192.47,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0008,"v":43329.14342,"h":0.0611,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013689,"p":0.0034,"v":55994.5741452,"h":0.0013697,"l":0.0013616},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.14,"p":0.0023,"v":82768.34,"h":123.3,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007101,"p":-0.0062,"v":60488.4031081,"h":0.0007777,"l":0.0006669},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05706,"p":-0.0024,"v":57728.51542,"h":0.05863,"l":0.05543},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02877,"p":-0.0065,"v":57382.06127,"h":0.02924,"l":0.02844},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.72,"p":0.0047,"v":63498.01,"h":518.8,"l":497.89},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05217,"p":0.0036,"v":62387.99498,"h":0.05353,"l":0.05117},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.30072,"p":0.6969,"v":407755.65508,"h":0.395,"l":0.17171},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012704,"p":0.0308,"v":103242.4603936,"h":0.0013071,"l":0.0012099},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.76,"p":-0.0108,"v":63120.37,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00407,"p":-0.0097,"v":19540.49087,"h":0.00414,"l":0.00404},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11177,"p":-0.1028,"v":134384.08196,"h":0.13869,"l":0.1092},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01791,"p":-0.0202,"v":61424.58294,"h":0.0193,"l":0.01779},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8251e-9,"p":0.1162,"v":58036.94208657641,"h":2.1725e-9,"l":1.5449e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.957,"p":-0.019,"v":103557.848,"h":2.061,"l":1.72},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00631,"p":1.61,"v":292015.44154,"h":0.00636,"l":0.00617},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000614,"p":-0.0064,"v":64298.32485286,"h":0.00000622,"l":0.00000601},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001582,"p":0.018,"v":53873.192135,"h":0.001616,"l":0.001554},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001553,"p":0.0305,"v":1915.1298083,"h":0.0001889,"l":0.0001507},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.347,"p":0.0235,"v":4268.795,"h":0.36,"l":0.339},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.5322,"p":-0.1658,"v":62073.5653,"h":0.7561,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007925,"p":0.0121,"v":61444.867971,"h":0.008128,"l":0.007817},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.044e-7,"p":-0.0566,"v":47069.1029822473,"h":4.303e-7,"l":4.01e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00445,"p":1.136,"v":249033.340905,"h":0.0045,"l":0.00436},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.3,"p":-0.0131,"v":58801.2,"h":105.81,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10315,"p":-0.0068,"v":61922.82698,"h":0.11144,"l":0.102},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.11,"p":0.007,"v":56507.53,"h":77.23,"l":76.49},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2282,"p":-1.212,"v":506345.13422,"h":0.2331,"l":0.2269},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04101,"p":0.5557,"v":10232.95727,"h":0.07529,"l":0.0227},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02144,"p":0.0357,"v":59224.27358,"h":0.02219,"l":0.02063},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017829,"p":0.0026,"v":72803.000783,"h":0.017937,"l":0.017573},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.16,"p":-0.0013,"v":77331.16,"h":110.9,"l":105.92},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002618,"p":-0.0256,"v":72343.8864152,"h":0.0002793,"l":0.0002519},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.73,"p":0.0049,"v":59365.58,"h":59.15,"l":58.33},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001326,"p":-0.0285,"v":52225.374701,"h":0.0001366,"l":0.0001322},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5048,"p":-3.976,"v":7745432.51465,"h":0.5553,"l":0.5032},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06362,"p":-0.0824,"v":81345.91067,"h":0.08523,"l":0.06008},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.44,"p":-0.0276,"v":144552.55,"h":77.42,"l":74.1},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01645,"p":-3.97,"v":1714253.04731,"h":0.01731,"l":0.01622},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.241,"p":0.0263,"v":20599.942,"h":6.348,"l":5.983},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001302,"p":0.0698,"v":49491.716744,"h":0.001368,"l":0.001216},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0020841,"p":0.0707,"v":56910.9660212,"h":0.0026035,"l":0.0019457},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013204,"p":0.2535,"v":145892.823303,"h":0.014569,"l":0.010365},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003945,"p":-0.0055,"v":55679.7735548,"h":0.000402,"l":0.0003895},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001986,"p":0.003,"v":51314.8153623,"h":0.0002019,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00408,"p":-0.0072,"v":52478.50356,"h":0.00421,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.185e-8,"p":-0.0007,"v":52943.91138142836,"h":5.39e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002707,"p":-0.0025,"v":64640.0141475,"h":0.0002737,"l":0.0002655},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0382,"p":2.139,"v":236712.53316,"h":0.0387,"l":0.0372},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00833,"p":0.0084,"v":63664.20514,"h":0.00844,"l":0.00824},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.004,"p":1.674,"v":2244510.66072,"h":2.062,"l":1.962},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000148,"p":0.0571,"v":8497.71249619,"h":0.00000161,"l":0.00000136},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3472,"p":-0.573,"v":286733.96597,"h":0.3537,"l":0.3461},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.056359,"p":-0.0526,"v":1240889.855697,"h":0.063,"l":0.0534},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002059,"p":0.1313,"v":3452.51477,"h":0.002681,"l":0.001535},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.56,"p":0.0112,"v":60159.03,"h":49.62,"l":48.7},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.53,"p":-0.0016,"v":227881.57,"h":118.62,"l":112.66},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.772e-8,"p":-0.0117,"v":83723.6223331671,"h":3.836e-8,"l":3.754e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08059,"p":-0.0201,"v":54367.62664,"h":0.08247,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005003,"p":-0.085,"v":33068.012079,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1499,"p":-3.297,"v":1781160.9888411,"h":0.15994,"l":0.14784},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004659,"p":0.0132,"v":56388.2916991,"h":0.0004769,"l":0.0004558},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00796,"p":-0.0471,"v":107195.11796,"h":0.008466,"l":0.007877},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003074,"p":-0.0351,"v":20625.992984,"h":0.003209,"l":0.003023},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001154,"p":-0.0383,"v":115.26687259,"h":0.00001202,"l":0.00001111},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.028616,"p":-3.223,"v":19706796.786354,"h":0.029812,"l":0.028519},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1305,"p":-0.836,"v":241393.56792,"h":0.1328,"l":0.1296},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09976,"p":0.0241,"v":916.04136,"h":0.1023,"l":0.09531},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":437.34,"p":-0.0081,"v":64884.74,"h":445.18,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006841,"p":-0.0122,"v":82586.572633,"h":0.007223,"l":0.006539},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002209,"p":0.0018,"v":54196.7412295,"h":0.0000224,"l":0.0000195},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0229,"p":-1.632,"v":348312.292517,"h":0.02345,"l":0.02272},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0481,"p":3.888,"v":1426606.7963,"h":0.0487,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002265,"p":0.0409,"v":73349.55821,"h":0.002707,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03509,"p":-0.0146,"v":53192.10379,"h":0.03607,"l":0.03492},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.107,"p":0.094,"v":129281.36453,"h":0.1094,"l":0.1061},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.765,"p":0.0091,"v":61994.798,"h":24.94,"l":24.334},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006811,"p":-0.0069,"v":11171.6471507,"h":0.000687,"l":0.0006793},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05606,"p":-0.0218,"v":73314.26436,"h":0.05812,"l":0.0559},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":0.02,"v":56743.3441,"h":0.00214,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002969,"p":-0.0718,"v":50788.532358,"h":0.003247,"l":0.002885},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.028,"p":-3.114,"v":1085998.32495,"h":0.0291,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.090172,"p":0.1045,"v":42573.677096,"h":0.091175,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00202,"p":-2.415,"v":193978.321441,"h":0.00209,"l":0.00201},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.42,"p":-0.943,"v":159210.81239,"h":0.429,"l":0.416},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15364,"p":-0.0215,"v":69384.58589,"h":0.15917,"l":0.15138},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.1,"p":-0.0147,"v":58155.52,"h":20.45,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.445,"p":3.73,"v":1541264.8156,"h":0.459,"l":0.423},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002398,"p":-0.2475,"v":379444.7047903,"h":0.0003358,"l":0.0002095},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00697,"p":0.0086,"v":552.88402,"h":0.00712,"l":0.00688},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000694,"p":-0.0963,"v":11922.585418,"h":0.000773,"l":0.000688},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00179,"p":-0.017,"v":250251.10678,"h":0.00186,"l":0.001773},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008601,"p":0.0495,"v":63766.131406,"h":0.00877,"l":0.008163},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.069,"p":21.053,"v":5520114.3425,"h":0.105,"l":0.056},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0121,"p":0.0083,"v":10313.45812,"h":0.01253,"l":0.012},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015089,"p":0.0057,"v":74931.7189354,"h":0.0017115,"l":0.0014766},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007034,"p":-0.0021,"v":47185.845028,"h":0.007157,"l":0.007007},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.000011,"p":-0.0152,"v":24980.28395388,"h":0.00001119,"l":0.00001091},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":119361.9446714,"h":0.0000707,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.8,"p":0.0444,"v":72765.35,"h":22.97,"l":21.49},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.54,"p":-0.0666,"v":68554.5,"h":41,"l":37.2},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":205,"p":-0.0154,"v":1209650.5277,"h":215.3771,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03124,"p":-0.0255,"v":87207.43466,"h":0.03293,"l":0.03103},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001607,"p":-0.741,"v":225243.8417903,"h":0.0001621,"l":0.0001591},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000401,"p":-0.496,"v":220367.964957,"h":0.000409,"l":0.000398},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10297,"p":0.0314,"v":69240.72923,"h":0.10565,"l":0.09882},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":386.96,"p":-0.0153,"v":69937.25,"h":393.61,"l":385.66},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003354,"p":-0.0578,"v":55281.192971,"h":0.003607,"l":0.003268},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001856,"p":0,"v":57142.643667,"h":0.001858,"l":0.001852},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004799,"p":-0.0797,"v":60190.2038805,"h":0.0005252,"l":0.0004547},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00758,"p":-2.696,"v":713306.979207,"h":0.00787,"l":0.00752},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007825,"p":0.005,"v":673.1152551,"h":0.0007825,"l":0.0007584},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048383,"p":-0.0065,"v":13286.1547733,"h":0.0049435,"l":0.0048228},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0063,"p":-0.2317,"v":14899.76396,"h":0.0082,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007872,"p":-0.0229,"v":59711.467847,"h":0.00817,"l":0.007755},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0782,"p":-2.615,"v":241256.78892,"h":0.0805,"l":0.0773},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0941,"p":-0.212,"v":265812.69774,"h":0.0963,"l":0.0935},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05556,"p":-0.0016,"v":61142.14343,"h":0.05599,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.47e-9,"p":0.0135,"v":3112.72476669587,"h":7.63e-9,"l":7.25e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.27,"p":0.0134,"v":58280.58,"h":14.37,"l":14.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":144.26,"p":-0.0544,"v":62082.83,"h":153.31,"l":141.15},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07243,"p":0.0167,"v":54021.54473,"h":0.07362,"l":0.07082},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004802,"p":-0.033,"v":4278.331342,"h":0.005085,"l":0.00444},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000835,"p":-0.831,"v":446313.347194,"h":0.000869,"l":0.000833},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5898,"p":-0.0321,"v":69808.6691,"h":0.6169,"l":0.584},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006641,"p":-0.087,"v":22096.62994946,"h":0.00007286,"l":0.00006599},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0131,"p":-0.0172,"v":4521.50709,"h":0.01434,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3299,"p":-0.0028,"v":123042.3139,"h":1.3611,"l":1.31},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08141,"p":-0.0097,"v":63988.57595,"h":0.08626,"l":0.07825},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1082,"p":-1.006,"v":111848.4468,"h":0.1097,"l":0.1076},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02306,"p":-0.0025,"v":53676.58016,"h":0.02313,"l":0.02215},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000076,"p":-0.1058,"v":415.127723,"h":0.000103,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0009,"p":0,"v":990282.1618,"h":1.001,"l":1.0005},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.259,"p":-0.977,"v":2865586.57416,"h":4.396,"l":4.176},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03528,"p":-0.1889,"v":56677.99422,"h":0.04907,"l":0.03495},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003738,"p":0.0013,"v":143646.505155,"h":0.0003741,"l":0.0003655},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004233,"p":-0.1277,"v":10154.26552111,"h":0.000055,"l":0.00004213},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4992,"p":-4.459,"v":1837718.75107,"h":0.5351,"l":0.4985},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03244,"p":-2.112,"v":155883.55,"h":0.03344,"l":0.03211},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":0,"v":104821.49097591,"h":3.46e-7,"l":3.42e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0,"v":64135.7826,"h":0.9986,"l":0.9985},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002863,"p":-0.0168,"v":65445.57834,"h":0.002931,"l":0.002857},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04313,"p":-0.0421,"v":93230.46149,"h":0.04519,"l":0.04104},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.47,"p":-0.0256,"v":56709.02,"h":76.79,"l":73.68},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001621,"p":-0.1441,"v":219.346725,"h":0.002111,"l":0.001601},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4659,"p":0.0021,"v":56661.5352,"h":0.4755,"l":0.4584},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01607,"p":-0.0031,"v":524.99453,"h":0.01646,"l":0.01599},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006922,"p":-0.0517,"v":56689.160624,"h":0.007307,"l":0.006583},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000479,"p":-1.643,"v":1629031.288439,"h":0.000497,"l":0.000466},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.4,"p":-0.0011,"v":80741.93,"h":84.04,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.215e-7,"p":0.1232,"v":55384.0096625109,"h":2.251e-7,"l":1.911e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001907,"p":0.0822,"v":53580.725829,"h":0.0001908,"l":0.000176},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000642,"p":-0.0168,"v":64855.3127103,"h":0.000656,"l":0.0006299},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1018,"p":-0.04,"v":63154.92382,"h":0.10738,"l":0.1005},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005708,"p":0.0282,"v":97818.237644,"h":0.006405,"l":0.005484},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00319,"p":0.0091,"v":57745.325318,"h":0.003192,"l":0.003159},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.18,"p":0.0057,"v":55122.45,"h":289.06,"l":284.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08698,"p":-0.0032,"v":20997.17142,"h":0.08778,"l":0.08627},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07147,"p":0.172,"v":241469.58687,"h":0.07198,"l":0.05972},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001841,"p":0.0016,"v":16764.885458,"h":0.0001899,"l":0.0001815},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007229,"p":0.0695,"v":65169.82057,"h":0.007352,"l":0.006693},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0344,"p":-0.0028,"v":55522.52665,"h":0.0347,"l":0.0343},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001258,"p":-0.0667,"v":383.563901,"h":0.001357,"l":0.001165},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1122,"p":-2.18,"v":4756019.46192,"h":0.1158,"l":0.1115},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001301,"p":0.0054,"v":54776.024171,"h":0.001318,"l":0.001276},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0041,"p":0.0904,"v":65802.52403,"h":0.00432,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2115.56,"p":-0.0155,"v":56560.8,"h":2149.05,"l":2111.95},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12049,"p":-0.0163,"v":8618.51519,"h":0.12261,"l":0.11832},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01031,"p":0.0351,"v":21910.92981,"h":0.01086,"l":0.00983},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0315,"p":-0.943,"v":2032398.23446,"h":0.033,"l":0.0313},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01231,"p":-0.0152,"v":24105.39466,"h":0.01251,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.5559,"p":0.0043,"v":62048.7464,"h":0.5695,"l":0.5384},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004154,"p":-0.0271,"v":57044.851502,"h":0.00436,"l":0.003953},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":14.02,"p":0.0517,"v":64079.23,"h":14.12,"l":13.26},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016048,"p":0,"v":1808.974224,"h":0.016048,"l":0.016047},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":-2.827,"v":176076.0851,"h":2.84,"l":2.75},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1623,"p":-0.12,"v":616224.44017,"h":1.1638,"l":1.16},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.56,"p":0.0044,"v":58632.31,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002942,"p":0.0373,"v":56114.042465,"h":0.003103,"l":0.002804},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00679,"p":-0.2714,"v":74051.32182,"h":0.00943,"l":0.00662},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1495,"p":-0.0033,"v":9249.1947,"h":0.1501,"l":0.1494},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0345,"p":-1.989,"v":790520.4038,"h":0.0361,"l":0.0342},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.649e-8,"p":0.0072,"v":86393.18747245592,"h":2.89e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00902,"p":-3.735,"v":117127.65719,"h":0.00964,"l":0.00901},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.16569,"p":-0.5472,"v":907113.60018,"h":0.55544,"l":0.1631},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003589,"p":-0.0231,"v":65514.6948488,"h":0.0003809,"l":0.0003504},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005473,"p":-0.0104,"v":56212.7089098,"h":0.0005562,"l":0.0005335},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00938,"p":-0.1225,"v":92737.048902,"h":0.01079,"l":0.008244},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019904,"p":-0.0176,"v":10281.491771,"h":0.021252,"l":0.018451},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001974,"p":-0.0035,"v":8775.429148,"h":0.001981,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2432,"p":-0.532,"v":124268.61535,"h":0.2479,"l":0.2419},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.87,"p":0.0577,"v":63666.06,"h":154.28,"l":145.4},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.51e-7,"p":-0.0114,"v":52070.717197219,"h":9.63e-7,"l":9.49e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.94,"p":-1.42,"v":150188.7183,"h":7.09,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007765,"p":0.0064,"v":62420.5502299,"h":0.0007781,"l":0.0007665},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001088,"p":-0.548,"v":128044.890272,"h":0.001109,"l":0.001076},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.462,"p":-0.495,"v":635428.7772,"h":0.4694,"l":0.4581},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021597,"p":0.0371,"v":419073.155258,"h":0.023374,"l":0.019641},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003423,"p":-1.241,"v":907964.313917,"h":0.003523,"l":0.00342},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00547,"p":-0.0147,"v":68652.597361,"h":0.00582,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.293,"p":-2.007,"v":894775.5334,"h":0.308,"l":0.292},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002529,"p":0.0148,"v":19442.624305,"h":0.00253,"l":0.002465},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.3,"p":-0.0349,"v":80638.88,"h":97.99,"l":91.81},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.16,"p":-0.0012,"v":55652.19,"h":101.57,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.858e-7,"p":0.0497,"v":75125.0229558932,"h":1.871e-7,"l":1.752e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0146,"p":0.69,"v":220333.47384,"h":0.0149,"l":0.0144},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.699e-9,"p":-0.0016,"v":59711.92069436171,"h":9.061e-9,"l":8.519e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0642,"p":-3.459,"v":293000.2144,"h":0.0667,"l":0.0641},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00702,"p":-0.0126,"v":6200.29388,"h":0.00717,"l":0.00698},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009441,"p":-0.0274,"v":52599.5387838,"h":0.0009844,"l":0.0009031},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.48,"p":0.0049,"v":57744.37,"h":165.34,"l":161.62},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004954,"p":0.0048,"v":57792.153609,"h":0.004983,"l":0.004908},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001334,"p":-0.0658,"v":6593.467398,"h":0.001502,"l":0.001225},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":659.56,"p":0.152,"v":74353508.93551,"h":664.2,"l":654.46},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010335,"p":-21.209,"v":3940694.663559,"h":0.013129,"l":0.010288},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.19,"p":0.0035,"v":57586.12,"h":218.82,"l":216.01},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.348,"p":-2.177,"v":1904426.77957,"h":1.382,"l":1.339},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0543,"p":-26.721,"v":1982050.4336,"h":0.075,"l":0.0521},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022429,"p":0.0063,"v":67953.87402203,"h":0.00025935,"l":0.00022205},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010128,"p":-0.0133,"v":101423.096131,"h":0.010497,"l":0.009963},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001002,"p":-0.0049,"v":54792.198795,"h":0.001018,"l":0.000997},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01744,"p":-0.0118,"v":109128.91445,"h":0.01781,"l":0.01738},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1347,"p":-0.0805,"v":57268.6901,"h":0.1471,"l":0.1342},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20771,"p":-0.0142,"v":162422.6749,"h":0.21525,"l":0.20601},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01357,"p":-0.1199,"v":5941.17224,"h":0.01573,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008492,"p":-0.0002,"v":925.4144823,"h":0.0008494,"l":0.0008423},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001316,"p":-0.0067,"v":7225.362896,"h":0.00134,"l":0.001314},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007013,"p":-0.0042,"v":49430.518705,"h":0.007092,"l":0.006968},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000482,"p":-0.0026,"v":4244.7677969,"h":0.0005116,"l":0.0004801},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0198,"p":-1.493,"v":162984.113,"h":0.0203,"l":0.0197},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1265,"p":-0.0224,"v":75117.7908,"h":0.1426,"l":0.1256},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013989,"p":-0.0004,"v":65021.94832,"h":0.014312,"l":0.013817},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.038,"p":0.186,"v":55.33382,"h":0.03802,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02403,"p":0.002,"v":55266.40785,"h":0.02436,"l":0.02384},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.56,"p":0.0104,"v":76633.54,"h":65.38,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007092,"p":-0.0336,"v":61192.040694,"h":0.007348,"l":0.007012},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005915,"p":-0.0315,"v":58748.0966449,"h":0.0006177,"l":0.0005521},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00543,"p":-0.549,"v":195493.954011,"h":0.00554,"l":0.00541},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.25,"p":-0.0072,"v":64717.17,"h":8.79,"l":8.19},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000596,"p":-0.1037,"v":286.42048114,"h":0.00000685,"l":0.0000056},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.49,"p":-0.0026,"v":58876.51,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1409,"p":-0.0269,"v":60719.5472,"h":0.1466,"l":0.1405},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0030154,"p":-0.1191,"v":73505.5264945,"h":0.0034283,"l":0.002891},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004899,"p":0.021,"v":8538.592053,"h":0.005029,"l":0.004728},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008405,"p":-0.0054,"v":74092.972671,"h":0.008492,"l":0.008368},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":61.238,"p":-0.0134,"v":195813.466,"h":62.076,"l":61.075},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.53,"p":0.0059,"v":72101.43,"h":1097.82,"l":1055.9},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.57,"p":0.0785,"v":90010.92,"h":35.78,"l":32.73},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001258,"p":0.0733,"v":54244.801978,"h":0.001315,"l":0.001162},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0047,"p":0.213,"v":398063.716978,"h":0.00477,"l":0.00466},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00673,"p":0.1368,"v":361.62871,"h":0.00707,"l":0.00582},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000524,"p":-0.945,"v":363976.930902,"h":0.000532,"l":0.000521},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000697,"p":-0.0098,"v":20230.9357626,"h":0.0007076,"l":0.0006879},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1009,"p":1.611,"v":314678.6928,"h":0.1029,"l":0.0984},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00175,"p":0.0198,"v":365.19386,"h":0.00204,"l":0.0016},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":890.76,"p":0.0716,"v":2020402.88,"h":967.87,"l":825.1},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1071,"p":-6.626,"v":1718708.8467,"h":0.1165,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006398,"p":-0.0323,"v":115763.640162,"h":0.006613,"l":0.006373},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002816,"p":-0.0108,"v":3844.402497,"h":0.002851,"l":0.002786},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010137,"p":-0.0154,"v":107379.0343833,"h":0.0010688,"l":0.0009947},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1052.52,"p":0.0102,"v":60497.9,"h":1057.05,"l":1035.41},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02974,"p":0.0998,"v":413802.87749,"h":0.03228,"l":0.02669},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0369,"p":-0.0289,"v":69754.9399,"h":0.038,"l":0.035},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.685,"p":-3.112,"v":16688263.47551,"h":0.713,"l":0.682},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1282,"p":-1.46,"v":313218.21073,"h":0.131,"l":0.1277},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0135,"p":0.0384,"v":2742.01913,"h":0.015,"l":0.0125},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00432,"p":1.171,"v":653621.66459,"h":0.00444,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000135,"p":0.0074,"v":51570.8675575,"h":0.0001388,"l":0.0001301},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3408,"p":4.093,"v":4580253.65584,"h":0.3701,"l":0.3255},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000676,"p":0.0242,"v":5115.4622,"h":0.000687,"l":0.000658},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05695,"p":-0.0269,"v":105992.05188,"h":0.05868,"l":0.05679},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.4,"p":0.313,"v":975342.7372,"h":6.59,"l":6.29},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00633,"p":-0.0304,"v":56850.832208,"h":0.007364,"l":0.006259},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0956,"p":-0.52,"v":315742.577643,"h":0.0986,"l":0.0953},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005127,"p":-0.0109,"v":66618.0987591,"h":0.0005439,"l":0.0004728},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017818,"p":-0.0365,"v":73010.514758,"h":0.020869,"l":0.016939},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000037,"p":-0.4393,"v":1232609.9127033,"h":0.0000097,"l":0.0000034},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02618,"p":-0.0378,"v":14881.53655,"h":0.0293,"l":0.026},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001586,"p":0.0147,"v":117620.715714,"h":0.001698,"l":0.001554},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21139,"p":-0.0007,"v":99376.62268,"h":0.21288,"l":0.20937},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.26,"p":-1.141,"v":568517.380183,"h":0.269,"l":0.258},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07532,"p":0.0049,"v":222466.23294,"h":0.07549,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001182,"p":2.073,"v":1210305.415458,"h":0.001234,"l":0.001148},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00001941,"p":-0.1244,"v":57002.4009973,"h":0.00002523,"l":0.00001659},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.155,"p":2.484,"v":375157.0988,"h":1.166,"l":1.122},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005456,"p":0.0526,"v":56337.9640495,"h":0.0005544,"l":0.0005129},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003165,"p":-0.0065,"v":55585.648565,"h":0.003286,"l":0.003156},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001231,"p":-0.0538,"v":50055.195744,"h":0.001438,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.86,"p":0.0141,"v":55880.31,"h":421.36,"l":413.77},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02491,"p":-0.0299,"v":57986.93485,"h":0.02577,"l":0.02491},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000922,"p":-0.0107,"v":14030.689288,"h":0.000935,"l":0.000914},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01574,"p":-0.1332,"v":64671.24434,"h":0.01846,"l":0.01535},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06673,"p":-0.0179,"v":57894.6394,"h":0.06823,"l":0.06632},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004412,"p":-0.0855,"v":54356.09053422,"h":0.00005151,"l":0.00004237},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":-0.0027,"v":5943.7892277,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.42,"p":0.0289,"v":71435.67,"h":65.31,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001935,"p":-0.001,"v":48566.180361,"h":0.001944,"l":0.001931},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01567,"p":-0.445,"v":340130.991148,"h":0.01629,"l":0.01548},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.022267,"p":-0.0069,"v":71377.197196,"h":0.022517,"l":0.020692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.0019,"p":-0.0083,"v":69675.809513,"h":0.001919,"l":0.001895},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04729,"p":0.0118,"v":42386.50155,"h":1.0739,"l":1.00002},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005958,"p":-0.0104,"v":63311.742858,"h":0.006542,"l":0.005916},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06792,"p":0.0075,"v":55289.23475,"h":0.06833,"l":0.06711},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000269,"p":-0.0288,"v":10621.5470302,"h":0.0000287,"l":0.0000261},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001327,"p":-0.0059,"v":41640.569754,"h":0.001355,"l":0.001326},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001745,"p":0.0531,"v":25627.103488,"h":0.001752,"l":0.001644},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01512,"p":0.0053,"v":27056.4328,"h":0.01515,"l":0.015},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1665,"p":-3.31,"v":204400.48949,"h":0.1724,"l":0.1657},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12594,"p":-0.0453,"v":73561.36891,"h":0.13317,"l":0.12491},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007363,"p":-0.0066,"v":57797.829434,"h":0.007419,"l":0.00736},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008896,"p":0.0024,"v":53330.9537566,"h":0.0008907,"l":0.0008848},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2576,"p":0.0238,"v":19281.09,"h":0.266,"l":0.25},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01316,"p":-2.374,"v":432205.374847,"h":0.01362,"l":0.01313},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2681,"p":0.0022,"v":57578.2798,"h":0.2704,"l":0.2659},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032147,"p":0.0079,"v":56235.6572956,"h":0.0032997,"l":0.0030718},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.25,"p":0.0126,"v":22450.88,"h":88.19,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":392.58,"p":0.0055,"v":55108.31,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13716,"p":0,"v":14923.70126,"h":0.13758,"l":0.13647},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.067279,"p":0.0072,"v":218200.542883,"h":0.075192,"l":0.066533},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.58,"p":-0.006,"v":57680.02,"h":410.97,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001256,"p":-0.0023,"v":55598.348216,"h":0.001344,"l":0.001228},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02207,"p":-0.943,"v":1503629.26716,"h":0.0229,"l":0.02186},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.52,"p":0.0127,"v":66971.38,"h":438.35,"l":426.33},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005069,"p":-0.0116,"v":111305.212837,"h":0.005141,"l":0.005046},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.005068,"p":-0.0585,"v":58822.675015,"h":0.006087,"l":0.004698},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004164,"p":-0.0073,"v":77859.41634,"h":0.004223,"l":0.0041},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013366,"p":0.0213,"v":59510.390022,"h":0.013916,"l":0.013081},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.00242,"p":0.0203,"v":30878.7849138,"h":0.0024557,"l":0.0023539},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.36,"p":0.0004,"v":54056.06,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001967,"p":-0.0143,"v":66726.7302542,"h":0.0020239,"l":0.0019384},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001874,"p":-0.1181,"v":59625.01667,"h":0.002146,"l":0.00182},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002422,"p":0.0024,"v":8534.4878405,"h":0.0002439,"l":0.0002408},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005124,"p":-0.0683,"v":57759.479991,"h":0.0005543,"l":0.0005},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0882,"p":0.227,"v":6106872.75314,"h":0.0926,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01307,"p":0.0069,"v":55041.58557,"h":0.01372,"l":0.01276},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":355.3,"p":-0.0125,"v":49520.67,"h":361.02,"l":355.11},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.138,"p":5.165,"v":4510141.81134,"h":2.19,"l":2.024},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000201,"p":-0.0024,"v":54829.999102105,"h":0.000002054,"l":0.000001999},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3159,"p":0.0115,"v":10847.8758,"h":0.316,"l":0.3122},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1163,"p":2.287,"v":1056349.00371,"h":0.1218,"l":0.113},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01041,"p":-1.233,"v":401236.428092,"h":0.01065,"l":0.01038},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0,"v":17854.4001374,"h":0.0003359,"l":0.000334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074859,"p":-0.0114,"v":1587605.8803426,"h":0.0075735,"l":0.0074702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15626,"p":-0.0265,"v":268407.56745,"h":0.1669,"l":0.1534},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.1008e-10,"p":-0.0666,"v":75524.6104933113,"h":2.3042e-10,"l":2.1001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":241.17,"p":0.1204,"v":137288.15,"h":247.11,"l":212.48},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29272,"p":-0.0052,"v":267120.9788,"h":1.30121,"l":1.2571},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.83,"p":0.0286,"v":69694.69,"h":296.48,"l":284.74},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02473,"p":-0.0127,"v":57605.95382,"h":0.02516,"l":0.02469},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007454,"p":-0.015,"v":47809.2234235,"h":0.0007636,"l":0.0007441},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000204,"p":-0.0077,"v":37977.7582098,"h":0.0002059,"l":0.0002013},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05533,"p":0.0628,"v":116025.9048,"h":0.05594,"l":0.05073},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02786,"p":-0.0353,"v":62188.52987,"h":0.02902,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.96,"p":-4.203,"v":27066267.89485,"h":2.077,"l":1.949},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1726,"p":0.0279,"v":94980.3248,"h":0.1829,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3579,"p":-0.057,"v":134244.5191,"h":1.547,"l":1.3356},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006687,"p":-0.209,"v":1369160.8138118,"h":0.006823,"l":0.006645},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.15778,"p":0.5512,"v":1537833.15181,"h":1.24185,"l":0.70118},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018434,"p":-0.0157,"v":243.657157,"h":0.01908,"l":0.017615},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002582,"p":0.0121,"v":58540.8785322,"h":0.0002606,"l":0.0002544},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.12,"p":-0.005,"v":62167.58,"h":248.52,"l":242.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":0.0085,"v":283.8787,"h":0.9959,"l":0.9427},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2493,"p":0.006,"v":55168.1867,"h":0.2521,"l":0.2475},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00847,"p":-0.936,"v":896782.35223,"h":0.00882,"l":0.00845},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008127,"p":-0.0062,"v":50506.2539547,"h":0.0009,"l":0.0007312},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05962,"p":0.1219,"v":65129.81193,"h":0.06019,"l":0.05175},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":56612.4206,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05228,"p":-0.0079,"v":64343.46135,"h":0.05337,"l":0.05169},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.12,"p":1.446,"v":5417421.2667,"h":9.51,"l":8.95},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008082,"p":0.0264,"v":119572.538573,"h":0.008172,"l":0.007828},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002639,"p":-0.0486,"v":20758.811479,"h":0.002801,"l":0.00255},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0011,"p":0.07,"v":167908.3525,"h":1.0011,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02546,"p":-0.0031,"v":55577.14868,"h":0.02555,"l":0.02535},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20944,"p":-0.0635,"v":200573.20375,"h":0.23551,"l":0.20836},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005853,"p":0.0056,"v":57.129967,"h":0.005853,"l":0.005725},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02383,"p":1.361,"v":1328796.96572,"h":0.02435,"l":0.02305},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001093,"p":0.0015,"v":148551.6150384,"h":0.0010939,"l":0.0010777},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7811,"p":4.036,"v":9158872.72326,"h":0.8187,"l":0.7401},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05563,"p":-0.0058,"v":59950.80977,"h":0.05735,"l":0.05341},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007876,"p":0.0263,"v":84209.970015,"h":0.009289,"l":0.007497},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.797,"p":0.0064,"v":465270.153,"h":61.296,"l":59.841},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00153,"p":-0.0437,"v":311.086647,"h":0.001615,"l":0.00153},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03345,"p":-0.0521,"v":90649.34149,"h":0.0355,"l":0.03251},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.63,"p":0.0255,"v":63582.55,"h":122.14,"l":118.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000433,"p":-0.0034,"v":55897.911574,"h":0.0006801,"l":0.0004289},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00339,"p":-1.453,"v":1294019.6006,"h":0.00349,"l":0.00337},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001403,"p":-0.2001,"v":79349.625907123,"h":0.000002205,"l":0.000001377},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.279,"p":-0.001,"v":64410.4441,"h":0.282,"l":0.2743},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1155,"p":-3.509,"v":445726.84765,"h":0.1208,"l":0.1155},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00543,"p":0.0482,"v":57553.072138,"h":0.005978,"l":0.005176},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.17,"p":0.0392,"v":59190.21,"h":16.19,"l":15.54},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":752.59,"p":0.0051,"v":129571.03,"h":769.33,"l":745.56},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05495,"p":-0.0003,"v":18296.73753,"h":0.05517,"l":0.05482},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.671e-9,"p":-0.0262,"v":58049.61745115809,"h":2.877e-9,"l":2.617e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000236,"p":-0.3551,"v":25248.29698358,"h":0.0000066,"l":0.0000021},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7594,"p":0.0005,"v":84697.4872,"h":0.7881,"l":0.72},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001734,"p":-0.0091,"v":62953.45188628,"h":0.00001764,"l":0.00001724},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":0,"v":23162.76094,"h":0.00654,"l":0.00647},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000221,"p":0.0068,"v":45758.437476,"h":0.0002422,"l":0.0002174},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01225,"p":0.0191,"v":5957.60762,"h":0.01227,"l":0.01197},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2691,"p":0.0078,"v":1245.9594,"h":0.2932,"l":0.261},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12002,"p":0.0074,"v":18078.5177,"h":0.12061,"l":0.11905},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006431,"p":0.0031,"v":68621.538111,"h":0.006599,"l":0.006347},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022916,"p":-0.065,"v":8757.2855677,"h":0.00024555,"l":0.00022848},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7695,"p":0.0301,"v":89838.0622,"h":0.7882,"l":0.7362},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2118.59,"p":-1.36,"v":342261188.711328,"h":2147.98,"l":2112.47},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002621,"p":-0.0968,"v":55677.842074,"h":0.003,"l":0.002572},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00533,"p":-0.0085,"v":53928.447462,"h":0.005406,"l":0.005194},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.51,"p":-0.442,"v":285802.9469,"h":4.65,"l":4.49},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00279,"p":0.1295,"v":28505.95796,"h":0.0034,"l":0.00134},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2896,"p":8.383,"v":44304562.66859,"h":0.3023,"l":0.2661},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00393,"p":0.2452,"v":99648.455266,"h":0.00414,"l":0.003097},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002403,"p":0.0897,"v":67806.7071943,"h":0.0002943,"l":0.0002194},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01305,"p":0.0092,"v":50226.30235,"h":0.01308,"l":0.01291},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3362,"p":0.0838,"v":59771.2084,"h":0.356,"l":0.3099},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000671,"p":0.0323,"v":1159.7065958,"h":0.0000722,"l":0.000065},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.641,"p":-0.151,"v":305375.738886,"h":2.75,"l":2.621},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00307,"p":0.0809,"v":2193.95716,"h":0.00309,"l":0.00284},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":268.04,"p":0.0016,"v":60094.26,"h":269.44,"l":266.42},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00477,"p":-0.0083,"v":54599.78517,"h":0.00498,"l":0.00476},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":0.0003,"v":66064.234665,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.34,"p":0.0702,"v":64649.941,"h":6.394,"l":5.92},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007832,"p":0.0548,"v":65555.0599578,"h":0.0008242,"l":0.0007267},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.192,"p":-0.0184,"v":96689.1763,"h":0.2007,"l":0.1872},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0083,"p":0.0814,"v":75855.214331,"h":0.00925,"l":0.00754},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005475,"p":0.0148,"v":86983.359528,"h":0.006768,"l":0.004872},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3308,"p":-0.361,"v":193728.453087,"h":0.3361,"l":0.3261},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0261,"p":-1.136,"v":466496.367567,"h":0.0267,"l":0.0256},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014716,"p":0.4292,"v":159240.425711,"h":0.022009,"l":0.010251},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1113,"p":-4.79,"v":3506358.97526,"h":0.1226,"l":0.1105},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06181,"p":-0.0196,"v":2567.28722,"h":0.0637,"l":0.06106},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":416.42,"p":-0.0082,"v":57310.56,"h":419.99,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002548,"p":-0.1002,"v":15519.305347096,"h":0.000002915,"l":0.000002494},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001202,"p":-0.0049,"v":53569.9065778,"h":0.0001214,"l":0.0001174},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.6,"p":0.0057,"v":55694.54,"h":91.82,"l":90.81},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1468,"p":-0.878,"v":6028120.7989,"h":0.1506,"l":0.1459},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001881,"p":-0.0203,"v":59679.765965068,"h":0.000001942,"l":0.000001875},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0325,"p":-0.0269,"v":55778.26,"h":0.0345,"l":0.0313},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.461,"p":2.815,"v":2112269.94465,"h":1.475,"l":1.403},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00798,"p":0.0725,"v":61436.14626,"h":0.0085,"l":0.00736},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0007,"p":-0.02,"v":22869311.1669,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9671,"p":-0.0001,"v":56368.3274,"h":0.9683,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004196,"p":-0.0426,"v":70960.8547557,"h":0.0004383,"l":0.0004082},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.409,"p":0.1853,"v":113566.32,"h":17.874,"l":14.67},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.149,"p":0.0198,"v":9654.3981,"h":0.149,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03645,"p":-0.0277,"v":55680.24156,"h":0.0377,"l":0.03593},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1471,"p":-0.0006,"v":529.8038,"h":0.1485,"l":0.1471},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00347,"p":0.0002,"v":12213.832274,"h":0.003472,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002428,"p":-0.0004,"v":35.807999,"h":0.002433,"l":0.002426},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00949,"p":-0.0732,"v":3610.07731,"h":0.01073,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001575,"p":-0.0081,"v":55332.942323,"h":0.001651,"l":0.001569},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002752,"p":0.0036,"v":129784.7143848,"h":0.0002769,"l":0.0002675},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09317,"p":-0.0061,"v":35357.61938,"h":0.09378,"l":0.09227},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004604,"p":-0.0036,"v":70656.5289864,"h":0.0000467,"l":0.0000446},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006168,"p":-0.0568,"v":55699.640944,"h":0.006734,"l":0.0058},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":87.73,"p":-1.747,"v":13173422.96026,"h":89.69,"l":87.36},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00582,"p":-0.1673,"v":173524.78845,"h":0.00708,"l":0.0055},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77091.1,"p":-0.0077,"v":55494.16,"h":77969.68,"l":77091.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01849,"p":0.03,"v":55853.21733,"h":0.01857,"l":0.01786},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003206,"p":0.0047,"v":4997.114435,"h":0.003294,"l":0.003133},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001697,"p":-0.0127,"v":77197.20788949,"h":0.00001815,"l":0.0000165},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0736,"p":-0.0051,"v":13443.43115,"h":0.07529,"l":0.07131},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":-0.007,"v":140.2584707,"h":0.0001861,"l":0.0001842},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.011748,"p":-0.1134,"v":19044.84055,"h":0.013459,"l":0.0117},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.136e-7,"p":-0.0009,"v":64720.0833266465,"h":7.551e-7,"l":6.868e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00248,"p":-0.004,"v":927.28566,"h":0.00256,"l":0.00234},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10871,"p":0.0642,"v":168946.10006,"h":0.11222,"l":0.1},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0939,"p":5.982,"v":2027947.2804,"h":0.0958,"l":0.0859},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022786,"p":0.0114,"v":61011.771737,"h":0.0235,"l":0.022199},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00749,"p":-0.0066,"v":1450.15937,"h":0.00765,"l":0.00726},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002857,"p":0.0052,"v":62176.161299,"h":0.002873,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.062,"p":-0.0476,"v":3718.8473,"h":0.0674,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1332,"p":0.756,"v":2940824.290612,"h":0.1368,"l":0.1303},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004221,"p":-0.2002,"v":79976.1048319,"h":0.0005425,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.566394,"p":0.0031,"v":580872.762622,"h":0.65,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005432,"p":-0.0005,"v":24630.807899931,"h":0.000005449,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-1.538,"v":2031104.11245,"h":0.0134,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":-0.0105,"v":5999.918762,"h":0.000479,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007731,"p":-0.0096,"v":35902.3087397,"h":0.0007884,"l":0.0007448},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00009,"p":-0.6785,"v":18805.73656,"h":0.00034,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.65,"p":-0.0006,"v":76885.79,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.009116,"p":0.2582,"v":202877.83915,"h":0.010951,"l":0.007204},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":668.59,"p":0.0284,"v":58082.93,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0304,"p":0.0133,"v":52427.0096,"h":0.0304,"l":0.0284},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4498,"p":0.0441,"v":179885.2263,"h":0.5138,"l":0.4275},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008535,"p":-0.0308,"v":58658.8185268,"h":0.0008846,"l":0.0008357},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3308,"p":0.0953,"v":25911.8143,"h":0.356,"l":0.2991},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1101.55,"p":0.1788,"v":74123.21,"h":1128.29,"l":868.88},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0214,"p":0.0918,"v":57493.45414,"h":0.02143,"l":0.0195},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01679,"p":0.0035,"v":1308.38304,"h":0.0188,"l":0.0166},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07997,"p":0.0078,"v":24719.77716,"h":0.0815,"l":0.07926},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010725,"p":-0.0009,"v":18632.8700454,"h":0.001077,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034873,"p":0.0049,"v":639062.634043,"h":0.03575,"l":0.0343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00182,"p":-0.0087,"v":55828.342101,"h":0.001864,"l":0.001798},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02527,"p":-0.0039,"v":48878.39606,"h":0.0254,"l":0.02526},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0,"v":2815.809,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.66,"p":0.0203,"v":62880.58,"h":311.99,"l":302.02},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006584,"p":0.0337,"v":57818.5693936,"h":0.000684,"l":0.0005903},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000961,"p":-0.0082,"v":26940.6382206,"h":0.0000973,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1406,"p":0.0078,"v":58594.6599,"h":0.1435,"l":0.1384},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5271,"p":0.0384,"v":9144.2996,"h":0.6,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.08253,"p":0.13,"v":1886127.50575,"h":0.08461,"l":0.06762},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.94,"p":-0.0006,"v":110656.33,"h":145.81,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.153,"p":3.378,"v":1789920.6641,"h":0.1547,"l":0.1444},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0037,"v":69165.55147,"h":0.04526,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002794,"p":0.0783,"v":57525.646289,"h":0.003201,"l":0.002541},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.129,"p":-1.451,"v":496262.742669,"h":0.1312,"l":0.1277},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020159,"p":0.1154,"v":240377.4914676,"h":0.0021258,"l":0.0017852},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0361,"v":54077.0388,"h":0.0254,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.715,"p":1.359,"v":813807.769451,"h":1.737,"l":1.68},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19259,"p":-0.0264,"v":340792.56776,"h":0.20356,"l":0.19031},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000298,"p":-0.0751,"v":835106.86814167,"h":0.00033797,"l":0.0002963},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07198,"p":0.0701,"v":61418.21047,"h":0.07213,"l":0.06518},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.387,"p":-0.514,"v":295095.93335,"h":0.395,"l":0.381},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006822,"p":0.024,"v":53867.728279,"h":0.006877,"l":0.006654},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.7,"p":-0.002,"v":57947.17,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01758,"p":-0.0217,"v":64843.56942,"h":0.01819,"l":0.01626},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010924,"p":0.0209,"v":50144.9161736,"h":0.0010982,"l":0.0010677},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.789e-9,"p":0.0354,"v":68569.57075159853,"h":5.822e-9,"l":5.557e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008061,"p":0.017,"v":6569.851392,"h":0.0086,"l":0.007804},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20647,"p":-0.0074,"v":37836.24654,"h":0.22613,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.447,"p":-0.754,"v":1881038.06053,"h":1.465,"l":1.436},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00802,"p":-0.0875,"v":2283.87335,"h":0.00891,"l":0.00802},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11574,"p":-0.0097,"v":26253.03665,"h":0.12249,"l":0.11187},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.57,"p":-0.0002,"v":64171.33,"h":44.98,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000792,"p":-0.0282,"v":38926.689689,"h":0.000815,"l":0.000789},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00176,"p":-0.1269,"v":61599.99436,"h":0.002127,"l":0.001754},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0202,"p":-1.703,"v":3110559.067585,"h":0.02106,"l":0.01996},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00006471,"p":-0.2887,"v":96148.84493197,"h":0.00009456,"l":0.0000613},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01459,"p":-0.95,"v":623331.500021,"h":0.01508,"l":0.01451},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.82,"p":0.0524,"v":55755.59,"h":156.89,"l":148.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0014,"p":-5.405,"v":221764.53241,"h":0.00157,"l":0.00139},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002432,"p":-0.0133,"v":64739.912018,"h":0.00247,"l":0.002407},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.552,"p":-1.779,"v":160754.68557,"h":0.574,"l":0.55},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":-0.0055,"v":10309.243329,"h":0.001805,"l":0.001786},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08001,"p":-0.0702,"v":199775.70579,"h":0.08706,"l":0.07988},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008176,"p":-0.045,"v":61304.622306,"h":0.008636,"l":0.008061},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":341.041487107489,"h":2.5058e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03577,"p":0.013,"v":57229.64613,"h":0.03597,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000376,"p":-0.0939,"v":65602.99940578,"h":0.00000454,"l":0.00000283},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.382,"p":-1.292,"v":1935227.901,"h":0.393,"l":0.38},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":0.175,"v":835641.514704,"h":0.00591,"l":0.00569},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002772,"p":-0.0923,"v":4065.532136,"h":0.0033,"l":0.002644},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.19,"p":17.742,"v":175948431.1638,"h":2.337,"l":1.823},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":508.74,"p":0.0178,"v":63902.84,"h":521.55,"l":497.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.136e-8,"p":0.0026,"v":71685.09010857502,"h":7.283e-8,"l":6.816e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.058,"p":7.807,"v":1955548.28191,"h":0.0593,"l":0.0536},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02634,"p":3.052,"v":2904629.38045,"h":0.02782,"l":0.02516},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0205,"p":0.0073,"v":1245.97768,"h":0.0205,"l":0.02017},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005243,"p":-0.0921,"v":67760.216454,"h":0.00647,"l":0.005148},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003105,"p":-0.0108,"v":37061.82254,"h":0.003177,"l":0.003084},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3926,"p":0.0126,"v":16472.1352,"h":0.393,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013308,"p":0.0243,"v":24154.2985351,"h":0.00137,"l":0.0012807},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":97,"p":-0.1122,"v":3903.47,"h":116.02,"l":97},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05055,"p":0.0179,"v":89103.44891,"h":0.0523,"l":0.0478},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1035,"p":-0.0136,"v":40717.90689,"h":0.1052,"l":0.10327},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0125,"p":-0.0678,"v":2484.00654,"h":0.01355,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.078,"p":1.695,"v":568752.40597,"h":0.0804,"l":0.0763},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0007978,"p":-0.0028,"v":54955.5000759,"h":0.0008101,"l":0.0007854},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0678,"p":-0.0131,"v":1035489.3939,"h":2.0958,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00184,"p":-0.0264,"v":7538.7833,"h":0.00209,"l":0.00182},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2902,"p":-11.443,"v":13186775.50919,"h":0.348,"l":0.2881},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006544,"p":-0.0081,"v":2.7674144,"h":0.0006598,"l":0.0006544},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019443,"p":-0.0076,"v":1050050.118958,"h":0.019616,"l":0.019355},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.071223,"p":-0.07,"v":151432.700352,"h":0.077476,"l":0.070043},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001485,"p":-0.004,"v":95940.7471108,"h":0.0001494,"l":0.0001401},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00585,"p":0.0005,"v":54512.573619,"h":0.005932,"l":0.005662},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007705,"p":-0.0041,"v":16307.8100143,"h":0.0007786,"l":0.0007624},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01736,"p":0.1612,"v":13664.90344,"h":0.02014,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008819,"p":0.2788,"v":75519.844955,"h":0.013279,"l":0.006862},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05178,"p":-0.0105,"v":672.73656,"h":0.05321,"l":0.05173},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":752.88,"p":0.0046,"v":56256.64,"h":754.06,"l":746},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.02,"p":-0.011,"v":92534.98,"h":93.37,"l":91.73},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01713,"p":0.0178,"v":67540.85371,"h":0.01745,"l":0.01673},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.24,"p":-0.0081,"v":28838.67,"h":146.44,"l":143.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002518,"p":-0.0759,"v":512.300551,"h":0.002725,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":721.68,"p":0.0084,"v":84454.34,"h":722.24,"l":712.96},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0614,"p":-3.459,"v":1177329.278718,"h":0.0657,"l":0.0608},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4857,"p":0.0148,"v":71534.1771,"h":0.4913,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.279e-8,"p":0.0137,"v":56454.35652384178,"h":2.3e-8,"l":2.231e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09148,"p":-0.035,"v":80418.66515,"h":0.09799,"l":0.08904},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.11172,"p":-4.284,"v":3052694.93753,"h":0.11993,"l":0.11036},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":259.91,"p":0.0417,"v":61560.38,"h":261.26,"l":249.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02067,"p":-0.0033,"v":58771.20281,"h":0.02108,"l":0.02056},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000823,"p":0.0012,"v":1521.390495,"h":0.000969,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009626,"p":-0.0126,"v":64524.627834229,"h":0.000009881,"l":0.000009588},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.63,"p":-0.0116,"v":58113.13,"h":135.79,"l":132.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0676,"p":-2.312,"v":697134.46218,"h":0.0699,"l":0.0674},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0538,"p":1.509,"v":2664326.28997,"h":0.0556,"l":0.0527},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000253,"p":-0.4402,"v":1984.265835,"h":0.000636,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09615,"p":-0.057,"v":89154.90838,"h":0.103,"l":0.09556},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05242,"p":-12.135,"v":4947902.151487,"h":0.06242,"l":0.05215},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000095,"p":-0.0612,"v":23790.3523579,"h":0.0001017,"l":0.0000936},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.742,"p":-1.722,"v":189739.24612,"h":0.782,"l":0.738},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03922,"p":-0.0002,"v":54682.01908,"h":0.03963,"l":0.03918},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02253,"p":0.0464,"v":57665.24856,"h":0.0226,"l":0.02149},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9963,"p":-0.1641,"v":433327.1412,"h":1.2071,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01071,"p":-3.165,"v":667828.15562,"h":0.01148,"l":0.01069},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004104,"p":0.0176,"v":63851.73955073,"h":0.0000463,"l":0.00004},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06008,"p":-0.332,"v":432797.638992,"h":0.06081,"l":0.05943},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.87,"p":0.0362,"v":106528.85,"h":69.28,"l":63.63},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00307,"p":0.0165,"v":59388.79848,"h":0.00315,"l":0.003},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008095,"p":-0.0466,"v":349042.730358,"h":0.008569,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":0,"v":48777.39323,"h":0.001307,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.472,"p":-1.667,"v":1158384.7876,"h":0.483,"l":0.424},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6624,"p":0.0012,"v":57006.5672,"h":0.6633,"l":0.6609},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000619,"p":-0.482,"v":2232470.2922585,"h":0.00000634,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008837,"p":-0.0342,"v":56999.5322437,"h":0.0009166,"l":0.0008575},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.0098,"p":-0.1042,"v":68389.46449,"h":0.01114,"l":0.00887},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.933,"p":0.647,"v":335507.117,"h":0.939,"l":0.911},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004246,"p":0.0054,"v":36568.4663169,"h":0.0004272,"l":0.0004166},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02349,"p":-0.0006,"v":18743.27245,"h":0.023521,"l":0.023478},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.618,"p":0.0141,"v":90687.8998,"h":0.6236,"l":0.6067},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03637,"p":0.664,"v":561091.749148,"h":0.03697,"l":0.03566},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":37.01,"p":0.0914,"v":78492.44,"h":38.25,"l":33.89},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001542,"p":-0.0362,"v":59556.8069076,"h":0.0001614,"l":0.0001268},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01156,"p":0.006,"v":16646.24046,"h":0.01159,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001506,"p":-0.0118,"v":80956.4938832,"h":0.0001577,"l":0.0001402},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.08,"p":0.0066,"v":58781.95,"h":45.14,"l":44.72},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01256,"p":-0.633,"v":116345.53669,"h":0.01278,"l":0.01246},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.98,"p":-0.0013,"v":55010.7,"h":15.12,"l":14.84},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":0.99992,"h":0.02106,"l":0.02106},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02472,"p":-0.0248,"v":94219.13775,"h":0.0263,"l":0.0246},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0922,"p":-1.39,"v":236930.47736,"h":0.0937,"l":0.092},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000004296,"p":0.3093,"v":45650.177278354,"h":0.000007,"l":0.000002535},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003068,"p":-0.0077,"v":48311.038241,"h":0.003107,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005706,"p":0.1357,"v":102003.408045,"h":0.005792,"l":0.00488},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002033,"p":-0.098,"v":71310.793698,"h":0.002325,"l":0.002},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0614,"p":-0.0075,"v":580261.22698,"h":0.06543,"l":0.05608},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.017226,"p":0.103,"v":115664.245154,"h":0.020812,"l":0.01539},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1401,"p":-0.0056,"v":69176.4513,"h":0.145,"l":0.1372},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001774,"p":0,"v":22217.201096,"h":0.001781,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.529e-10,"p":0.0065,"v":52797.393407184245,"h":1.61e-10,"l":1.497e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00706,"p":0.142,"v":920408.584527,"h":0.00734,"l":0.00688},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4281,"p":-4.697,"v":7413005.7407,"h":0.4507,"l":0.4207},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001521,"p":-0.0293,"v":9231.305992,"h":0.001567,"l":0.001515},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0268,"p":6.349,"v":1944263.23265,"h":0.0275,"l":0.0251},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01739,"p":-0.0045,"v":17603.46088,"h":0.01769,"l":0.01684},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.328,"p":-0.003,"v":58939.921,"h":1.342,"l":1.317},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01728,"p":-0.0389,"v":56504.89198,"h":0.01814,"l":0.01716},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.010209,"p":-0.1218,"v":74118.722195,"h":0.012266,"l":0.010151},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002829,"p":-0.0703,"v":56478.466159,"h":0.003053,"l":0.002775},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.073821,"p":0.0406,"v":96264.887552,"h":0.074258,"l":0.0701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2902,"p":-0.2135,"v":5024.7439,"h":0.369,"l":0.26},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.757e-9,"p":-0.0591,"v":56253.53427745109,"h":4.037e-9,"l":3.705e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004431,"p":-0.0131,"v":116612.370318,"h":0.004583,"l":0.004424},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009258,"p":0.0111,"v":57539.6858827,"h":0.00097,"l":0.0009133},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03208,"p":0.0091,"v":75394.94917,"h":0.03327,"l":0.03177},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4877,"p":0.0175,"v":119192.5101,"h":0.583,"l":0.479},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1624,"p":-0.673,"v":87001.3767,"h":0.1659,"l":0.1618},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001981,"p":-0.0475,"v":414.455172,"h":0.00216,"l":0.001937},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08803,"p":-0.452,"v":2903505.973637,"h":0.09205,"l":0.08627},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3301,"p":-0.011,"v":55746.6251,"h":0.3339,"l":0.3299},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.05e-10,"p":-0.01,"v":83346.20458984694,"h":4.128e-10,"l":4.022e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.41,"p":-0.0218,"v":60324.48,"h":22.92,"l":22.26},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.94,"p":-0.0054,"v":62304.79,"h":127.28,"l":125.06},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1088,"p":-0.0171,"v":27076.6806,"h":0.116,"l":0.1076},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07423,"p":-0.0794,"v":67022.39711,"h":0.08064,"l":0.07184},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03956,"p":-0.0379,"v":56173.29779,"h":0.04146,"l":0.034},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":634.9,"p":-0.0208,"v":59949.04,"h":663.03,"l":634.73},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000344,"p":0.1436,"v":57611.613053719,"h":0.000003849,"l":0.000002801},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":-0.0121,"v":55309.332623,"h":0.00911,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001018,"p":-0.0202,"v":12.2689312,"h":0.0001069,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003731,"p":-0.001,"v":34857.43614776,"h":0.00003744,"l":0.00003726},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0192,"p":-0.0153,"v":29096.0979,"h":0.02,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.9,"p":-2.412,"v":423572.7176,"h":9.2,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13049,"p":-0.0147,"v":124728.05833,"h":0.13245,"l":0.13024},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0,"v":0,"h":6.527,"l":6.527},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006549,"p":0.0573,"v":100023.908954,"h":0.006806,"l":0.006151},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.4448,"p":0.6368,"v":66714.7054,"h":2.6,"l":1.4864},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005247,"p":-0.0013,"v":1086.235579,"h":0.005347,"l":0.005239},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001422,"p":0.0379,"v":64561.477676,"h":0.001509,"l":0.001353},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01289,"p":0.0157,"v":15277.99044,"h":0.01471,"l":0.0124},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0007,"v":17346.233125,"h":0.00543,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006746,"p":-0.007,"v":57662.788404,"h":0.006946,"l":0.006551},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004587,"p":-0.0341,"v":52.7976545,"h":0.0004749,"l":0.0004402},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011605,"p":-0.0215,"v":48685.483524,"h":0.011946,"l":0.011506},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0008,"p":0.03,"v":591903.7204,"h":1.0009,"l":1.0004},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015452,"p":-0.0489,"v":2487.21383768,"h":0.00022,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0266,"p":2.901,"v":1853650.487108,"h":0.02851,"l":0.02565},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0109,"p":-0.2733,"v":1865.6252,"h":0.015,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06396,"p":-0.0004,"v":60377.66923,"h":0.06611,"l":0.06367},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.69,"p":-0.0011,"v":56981.39,"h":50.8,"l":50.63},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05337,"p":-1.44,"v":374495.3091,"h":0.05449,"l":0.05327},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0579,"p":0.0057,"v":137278.66869,"h":0.05809,"l":0.05703},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003519,"p":-0.07,"v":69904.605781,"h":0.005153,"l":0.003286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001828,"p":-0.08,"v":152.8340389,"h":0.0002019,"l":0.0001828},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003246,"p":-0.0295,"v":55108.784635,"h":0.003352,"l":0.00323},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003428,"p":-1.353,"v":244134.718154,"h":0.003477,"l":0.003383},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006836,"p":0.0019,"v":55143.9019203,"h":0.0006872,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00875,"p":-0.0342,"v":13662.74768,"h":0.00908,"l":0.00866},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011223,"p":0,"v":64491.52341,"h":0.011575,"l":0.011106},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0030569,"p":-0.0091,"v":208558.6667335,"h":0.0032174,"l":0.0030353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001739,"p":0.004,"v":370201.329007,"h":0.001755,"l":0.001715},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000239,"p":0.0187,"v":88074.0011344,"h":0.0002485,"l":0.0002285},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00463,"p":-3.138,"v":565335.355067,"h":0.00488,"l":0.0046},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002617,"p":0.0049,"v":60794.819113,"h":0.002633,"l":0.0026},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002426,"p":-0.002,"v":23232.948015,"h":0.002435,"l":0.002423},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008104,"p":0.0003,"v":17956.54476,"h":0.008108,"l":0.008094},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76748.7,"p":-0.0147,"v":19367.11,"h":77895.07,"l":76602.11},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.7512,"p":-0.1366,"v":1598.7432,"h":2.25,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00002124,"p":0.0333,"v":10920.350158228,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.315,"p":-0.943,"v":485431.1971,"h":0.325,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01792,"p":0.0078,"v":10144.09734,"h":0.01803,"l":0.01735},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00007,"p":-0.2222,"v":2850.44049,"h":0.00009,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9085,"p":0.0064,"v":154126.2127,"h":3.9299,"l":3.8689},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000919,"p":-0.1845,"v":11168.263404,"h":0.0001151,"l":0.0000918},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046974,"p":0.0373,"v":279279.016714,"h":0.048273,"l":0.045107},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00081,"p":0.016,"v":1990793867.51454,"h":1.0009,"l":1.00062},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01772,"p":-0.1597,"v":52451.52527,"h":0.022,"l":0.01685},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01282,"p":-1.004,"v":182904.50846,"h":0.01307,"l":0.01278},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01827,"p":-0.0317,"v":59025.5158,"h":0.01897,"l":0.01818},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010173,"p":0.0138,"v":52982.0857721,"h":0.0010917,"l":0.001001},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.21e-9,"p":-0.0213,"v":38122.65560976938,"h":3.3e-9,"l":3.2e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000701,"p":0.013,"v":11128.01366,"h":0.000718,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2735,"p":-0.1393,"v":2534064.5722,"h":0.3445,"l":0.212},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1824,"p":0.1197,"v":883667.67277,"h":0.19502,"l":0.16243},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03148,"p":0,"v":5465972.93206,"h":0.03337,"l":0.03122},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.27404,"p":-0.13,"v":151976.14879,"h":0.33345,"l":0.26559},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0771,"p":0.13,"v":632716.86915,"h":0.0807,"l":0.0761},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":0.0054,"v":14546.984178,"h":0.000552,"l":0.000537},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00149,"p":0.002,"v":53948.699034,"h":0.001519,"l":0.001472},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02915,"p":-0.0003,"v":7140.72462,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.477,"p":-0.0106,"v":20893.2433,"h":1.5021,"l":1.4755},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0,"v":54466.9538,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003489,"p":-0.0118,"v":205.16435644,"h":0.00003765,"l":0.00003447},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":-1.266,"v":458822.46224,"h":0.04,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0318,"p":1.923,"v":1796778.14565,"h":0.0338,"l":0.0307},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.0921,"p":-0.0236,"v":56232.75901,"h":0.09576,"l":0.09202},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0248e-9,"p":-0.0321,"v":56253.638188379926,"h":3.1765e-9,"l":2.8008e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001143,"p":-0.0045,"v":198620.9110939996,"h":0.0000011484,"l":0.0000011336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6706,"p":0.0084,"v":190331.9912,"h":0.6719,"l":0.6588},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.94,"p":-0.502,"v":356016.11258,"h":134.34,"l":116},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":147400.8158,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00634,"p":-0.0082,"v":19675.456989,"h":0.00641,"l":0.006337},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6837,"p":-0.0018,"v":77668.4018,"h":0.6876,"l":0.6761},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000919,"p":0.0015,"v":63023.5394819,"h":0.0011371,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003329,"p":-0.0339,"v":174.127140644,"h":0.000003446,"l":0.000003328},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008604,"p":0.005,"v":67154.8316985,"h":0.0008619,"l":0.0008522},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01054,"p":0.0173,"v":55566.35629,"h":0.0115,"l":0.01031},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002908,"p":0.0062,"v":55669.883409,"h":0.002968,"l":0.002729},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006579,"p":-0.0686,"v":55794.66483,"h":0.007124,"l":0.006347},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008282,"p":0.0327,"v":51858.6131474,"h":0.0008856,"l":0.0007811},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0068,"p":0.1525,"v":52766.5114,"h":0.0075,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001481,"p":-0.0026,"v":69406.615617,"h":0.00149,"l":0.001476},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000582,"p":-0.513,"v":2742126.15914833,"h":0.0000059,"l":0.00000579},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004825,"p":0.0012,"v":6122.4044437,"h":0.00004849,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007023,"p":-0.0043,"v":23426.48383976,"h":0.00007503,"l":0.00006901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1584,"p":4.279,"v":7327709.61833,"h":0.1644,"l":0.1424},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.137,"p":-0.699,"v":1338117.15091,"h":1.182,"l":1.095},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004974,"p":-0.2532,"v":90833.266873,"h":0.00691,"l":0.0045},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006607,"p":0.0158,"v":1390.426612,"h":0.00698,"l":0.006294},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000731,"p":-0.0394,"v":68620.0140595,"h":0.000772,"l":0.0007199},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003771,"p":0.0018,"v":56302.437275,"h":0.004259,"l":0.003683},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":178426.28505,"h":0.00629,"l":0.00619},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1669,"p":-2.054,"v":1374928.60534,"h":0.1736,"l":0.1661},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006025,"p":0.0083,"v":2760.952664,"h":0.0142,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.91,"p":-4.407,"v":624535.29945,"h":22.93,"l":21.89},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06683,"p":-1.879,"v":209410.15368,"h":0.06823,"l":0.0664},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02355,"p":-0.8,"v":2595463.63903,"h":0.02404,"l":0.02149},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009831,"p":0.0039,"v":54896.215662,"h":0.011883,"l":0.009366},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000297,"p":0.0164,"v":19126.38439852,"h":0.00003104,"l":0.00002905},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03946,"p":-0.008,"v":58653.94858,"h":0.04012,"l":0.03902},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0588,"p":-2,"v":1219374.142,"h":0.0608,"l":0.0588},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.52,"p":-0.018,"v":142859.613,"h":9.695,"l":9.515},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":380.02,"p":-0.0015,"v":63711.55,"h":386.74,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":79.1,"p":0.0199,"v":64276.63,"h":79.19,"l":76.31},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2832e-7,"p":-0.0201,"v":537.67613687262,"h":1.31e-7,"l":1.2832e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04286,"p":-0.0176,"v":54750.04952,"h":0.04457,"l":0.04276},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01815,"p":0.0055,"v":55743.26877,"h":0.01907,"l":0.01784},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1666,"p":0.18,"v":314785.41783,"h":0.1703,"l":0.1643},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.966,"p":1.445,"v":15679363.9381,"h":2.101,"l":1.918},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001799,"p":-0.0451,"v":57653.951446,"h":0.001894,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.32,"p":0.0106,"v":61970.33,"h":158.74,"l":150.27},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0604,"p":-0.1007,"v":182323.6829,"h":0.06762,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.824,"p":-0.0132,"v":86544.545,"h":7.885,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.53,"p":-0.0056,"v":66926.86,"h":184.56,"l":177.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03956,"p":-12.94,"v":32343752.843747,"h":0.04719,"l":0.03708},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001436,"p":0.0293,"v":52729.344104,"h":0.0015,"l":0.001393},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0693,"p":-3.077,"v":1986418.2279,"h":0.0737,"l":0.0685},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3348,"p":-2.731,"v":725318.295274,"h":0.3467,"l":0.3341},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.063,"p":-0.1012,"v":95378.208,"h":3.409,"l":3.035},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0014118,"p":-0.1012,"v":38765.8169549,"h":0.0015741,"l":0.00136},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000436,"p":-0.0022,"v":25056.7317772,"h":0.000044,"l":0.000043},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001422,"p":-0.024,"v":173.255381,"h":0.001457,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00996,"p":0.0767,"v":2137.53678,"h":0.019,"l":0.0089},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04064,"p":-0.0451,"v":41798.49863,"h":0.04361,"l":0.04064},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02013,"p":-0.0014,"v":59131.34893,"h":0.02033,"l":0.01929},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0529,"p":0.954,"v":930566.755534,"h":0.0562,"l":0.0524},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.633,"p":0.0316,"v":92726.266,"h":84.359,"l":80.517},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003587,"p":0.0277,"v":57917.03694005,"h":0.00003593,"l":0.00003388},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":92.84,"p":-0.2658,"v":310751.94,"h":127.61,"l":74.89},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.077,"p":-0.5361,"v":1120754.434,"h":0.2999,"l":0.0519},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005528,"p":-0.056,"v":15594.666028,"h":0.007,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004164,"p":-0.0028,"v":53127.5602653,"h":0.000418,"l":0.0004161},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4514.64,"p":-0.0067,"v":1255501.45,"h":4547.74,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":79.27,"p":8.559,"v":2291348.78546,"h":82.99,"l":72.88},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01654,"p":-0.0131,"v":83924.81804,"h":0.01709,"l":0.01644},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004189,"p":0.0443,"v":28769.0805711,"h":0.0004382,"l":0.0004},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1685,"p":-1.807,"v":176851.44967,"h":0.1723,"l":0.1671},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.473,"p":-1.046,"v":365811.16097,"h":0.498,"l":0.471},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07369,"p":0.0036,"v":55519.28668,"h":0.07413,"l":0.07234},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1669.73,"p":0,"v":55725.96,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1992,"p":-0.0059,"v":649832.444,"h":0.2005,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000701,"p":0.005,"v":15973.3264799,"h":0.0007019,"l":0.0006974},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3558,"p":0.028,"v":80688.9825,"h":0.3619,"l":0.3457},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7886,"p":0.0354,"v":481940.065,"h":7.0086,"l":6.5561},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001063,"p":0.0047,"v":499.673337,"h":0.001085,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008921,"p":-0.0246,"v":130182.605553,"h":0.009558,"l":0.008873},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":0.0011,"v":11557.96121,"h":0.001802,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002068,"p":-0.1078,"v":27136.634209,"h":0.00233,"l":0.002007},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008334,"p":-0.0243,"v":56592.115519,"h":0.008552,"l":0.008296},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010752,"p":-0.0003,"v":1038.416471,"h":0.011111,"l":0.010655},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.193,"p":-0.914,"v":952215.29679,"h":1.229,"l":1.186},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":120.95,"p":0.0199,"v":107331.87,"h":122.72,"l":117.04},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":525.37,"p":0.0501,"v":69877.85,"h":532.65,"l":488.63},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.14969,"p":-0.0825,"v":179442.18808,"h":0.16541,"l":0.146},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012751,"p":0,"v":74611.594424,"h":0.012874,"l":0.01267},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000402,"p":-0.0558,"v":29254.0205263,"h":0.0004499,"l":0.00039},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":329.5,"p":0.0017,"v":61860.47,"h":334.35,"l":324.5},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.399,"p":0.0264,"v":79693.506,"h":9.534,"l":9.086},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0179,"p":-9.778,"v":4859153.271976,"h":0.02053,"l":0.01786},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01507,"p":-0.0201,"v":83473.32124,"h":0.01539,"l":0.01493},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0181,"v":8405.951,"h":0.058,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000133,"p":-0.0067,"v":15199.18877699,"h":0.00001342,"l":0.00001328},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1339,"p":-0.0297,"v":71169.122,"h":0.1388,"l":0.1317},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26575,"p":0.008,"v":62119.08818,"h":0.27236,"l":0.2585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002548,"p":0.0192,"v":6693.965911521,"h":0.000002588,"l":0.0000025},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":187.82,"p":-0.0362,"v":93975.14,"h":195.86,"l":187.14},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1386,"p":3.125,"v":1840228.07521,"h":0.1416,"l":0.1313},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00139,"p":-0.0064,"v":11301.779034,"h":0.001411,"l":0.001371},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0847,"p":-1.397,"v":200436.7147,"h":0.0871,"l":0.0844},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":-0.0012,"v":5115.71276,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05002,"p":0.113,"v":59340.00524,"h":0.056,"l":0.04461},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1659,"p":-0.0773,"v":58867.4406,"h":0.181,"l":0.1632},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002656,"p":-0.1541,"v":61455.633619,"h":0.003346,"l":0.002369},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.012067,"p":0.0622,"v":55785.694822,"h":0.012354,"l":0.011216},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02444,"p":0.0757,"v":89340.08499,"h":0.02453,"l":0.02249},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001681,"p":-0.0238,"v":60866.8972874,"h":0.0001772,"l":0.0001646},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25102,"p":-0.049,"v":161246.62998,"h":0.27458,"l":0.23826},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":471.93,"p":0.0574,"v":74331.19,"h":478.52,"l":442.58},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011331,"p":-0.0434,"v":76.3351696842,"h":0.0000011959,"l":0.0000011331},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05542,"p":-0.0854,"v":54634.42964,"h":0.06129,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010746,"p":-0.0008,"v":57105.88162426,"h":0.00011122,"l":0.00009874},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.921,"p":1.372,"v":5616972.0748,"h":2.006,"l":1.868},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0,"v":5330.9159,"h":0.0597,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005657,"p":0.0885,"v":665.984505,"h":0.01,"l":0.003903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001764,"p":0.0085,"v":98667.848622,"h":0.002109,"l":0.001726},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0433,"p":-0.0767,"v":31427.5377,"h":0.0495,"l":0.0427},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2748,"p":0.0106,"v":22015.4547,"h":0.2754,"l":0.2708},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00167,"p":0.0121,"v":2053.17226,"h":0.0018,"l":0.00165},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1152,"p":0.0285,"v":224492.3439,"h":0.4982,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03197,"p":0.0025,"v":309193.100886,"h":0.03197,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002496,"p":-0.0321,"v":74621.9001473,"h":0.00026,"l":0.0002472},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3826,"p":-0.0279,"v":132989.4648,"h":0.4,"l":0.3808},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.267,"p":-1.111,"v":104691.5245,"h":0.271,"l":0.264},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008426,"p":-0.0234,"v":56931.410801,"h":0.008678,"l":0.008379},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.8,"p":-0.022,"v":135776.67,"h":222.22,"l":215.95},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1373,"p":0.0545,"v":56228.7017,"h":0.138,"l":0.1285},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.41,"p":15.241,"v":1389583.07294,"h":9.6,"l":6.31},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.014,"p":0.0209,"v":596777.036,"h":11.319,"l":10.77},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010038,"p":-0.0082,"v":64832.968234,"h":0.010205,"l":0.009801},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02707,"p":0.0188,"v":58164.97248,"h":0.02748,"l":0.02563},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0007,"p":0,"v":3896357.2394,"h":1.0018,"l":1.0006},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06839,"p":-0.0021,"v":63163.8763,"h":0.06951,"l":0.06743},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.76,"p":-0.0097,"v":277703.6,"h":69.75,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002022,"p":-0.0029,"v":11209.710021,"h":0.002041,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70056,"p":0.0163,"v":98073.65102,"h":0.75618,"l":0.67165},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6221,"p":0.077,"v":57324.9081,"h":0.6401,"l":0.5593},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002699,"p":-0.004,"v":15308.033233,"h":0.002759,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027859,"p":0.0118,"v":145931.431443,"h":0.0028306,"l":0.0027239},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007379,"p":-0.0153,"v":57141.564606026,"h":0.000007537,"l":0.000007037},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004773,"p":-0.1673,"v":57064.24021528,"h":0.00005796,"l":0.000037},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001112,"p":-2.285,"v":306574.2968723,"h":0.00114,"l":0.001093},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.16,"p":-0.0031,"v":57243.32,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04889,"p":-0.0178,"v":31782.81526,"h":0.05007,"l":0.04888},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.429,"p":-2.278,"v":304971.5952,"h":0.446,"l":0.429},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08848,"p":-0.0223,"v":1076714.63923,"h":0.10964,"l":0.08094},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":819.9,"p":0.029,"v":57735.21,"h":820.04,"l":796.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7155,"p":0.0221,"v":5400.9724,"h":1.7225,"l":1.665},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01176,"p":0.0103,"v":63645.6287,"h":0.01181,"l":0.01163},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001532,"p":-0.0026,"v":57412.695814678,"h":0.000001544,"l":0.000001529},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.107,"p":-1.835,"v":1214419.4354,"h":0.122,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000952,"p":3.704,"v":1316383.255407,"h":0.001018,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2086,"p":7.47,"v":24674351.03026,"h":0.2235,"l":0.1923},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07933,"p":-0.0129,"v":54372.18523,"h":0.08148,"l":0.07916},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.01,"p":-3.985,"v":2357088.49183,"h":34.58,"l":32.83},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009298,"p":-1.494,"v":22859158.832616,"h":0.009903,"l":0.009223},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001998,"p":-0.0099,"v":9159.1343078,"h":0.0002022,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003954,"p":-0.0391,"v":59942.5762253,"h":0.0004284,"l":0.0003884},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07963,"p":-0.0256,"v":6920.72758,"h":0.08324,"l":0.07884},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00506,"p":0.0037,"v":176197.383224,"h":0.005083,"l":0.005021},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5663,"p":0.0594,"v":4586.7688,"h":0.5829,"l":0.5345},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00010253,"p":0.0327,"v":32861.30683511,"h":0.00011389,"l":0.00009657},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":261.81,"p":0.0431,"v":74280.3,"h":271.4,"l":250.72},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.327e-10,"p":0.0523,"v":54766.63867018658,"h":1.37e-10,"l":1.249e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.256,"p":-1.656,"v":1221352.694558,"h":2.375,"l":2.239},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06394,"p":-2.068,"v":706973.870969,"h":0.06592,"l":0.06377},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008531,"p":-0.0103,"v":44590.3700166,"h":0.00087,"l":0.0008478},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009227,"p":0.079,"v":69426.32628938,"h":0.0001,"l":0.00008065},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001674,"p":-0.0077,"v":54010.994737737,"h":0.000001748,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004085,"p":0.0061,"v":124951.444122,"h":0.00431,"l":0.003929},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":1142.40268,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":-0.5,"v":1859203.81032,"h":0.205,"l":0.197},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03765,"p":0.0264,"v":78311.10672,"h":0.03872,"l":0.03606},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10742,"p":-0.0005,"v":154410.91455,"h":0.10785,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009707,"p":0.0048,"v":55871.78424,"h":0.010157,"l":0.0093},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04603,"p":0.0704,"v":430630.65716,"h":0.04726,"l":0.04239},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1443,"p":-2.302,"v":312639.64028,"h":0.1506,"l":0.1438},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02541,"p":0.0079,"v":56188.27283,"h":0.026,"l":0.025},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001209,"p":-0.0304,"v":57290.117837,"h":0.001248,"l":0.001208},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3344,"p":-0.0298,"v":68061.9141,"h":0.3508,"l":0.3304},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1736,"p":-1.026,"v":1109992.535045,"h":0.1797,"l":0.1729},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001392,"p":-0.038,"v":342971.0877147,"h":0.0001564,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007089,"p":0.0201,"v":61032.216863,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003927,"p":0.0502,"v":128461.347575,"h":0.0004395,"l":0.0003715},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1066.33,"p":0.0181,"v":60071.95,"h":1070.56,"l":1039.31},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006646,"p":-0.0086,"v":72205.56723,"h":0.006709,"l":0.006642},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001065,"p":0.0009,"v":56911.275769,"h":0.00109,"l":0.00105},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011336,"p":-0.0087,"v":13052.13366322,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003812,"p":0.0252,"v":60000.61156196,"h":0.00004088,"l":0.00003634},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.382,"p":0.0102,"v":5045.818,"h":1.394,"l":1.34},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2842,"p":-1.932,"v":89239.8458,"h":0.2916,"l":0.2835},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002135,"p":-0.0693,"v":124726.346005,"h":0.002377,"l":0.00208},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003979,"p":0.0101,"v":6218.7291869,"h":0.0004192,"l":0.0003939},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0,"v":75088.65396,"h":0.00074,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.9585,"p":-0.0018,"v":56966.0595,"h":8.0333,"l":7.9226},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008746,"p":-0.0568,"v":55831.3462638,"h":0.0009274,"l":0.0008732},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003547,"p":0.0712,"v":31870.707931,"h":0.003577,"l":0.00315},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.73e-10,"p":-0.0221,"v":2315.162053989386,"h":1.011e-9,"l":9.62e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.964,"p":-0.006,"v":62781.37,"h":4.028,"l":3.933},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010161,"p":0.0617,"v":833.470122,"h":0.001023,"l":0.000957},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010816,"p":-0.0341,"v":477404.510821,"h":0.014999,"l":0.010432},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02821,"p":-0.0447,"v":75157.10824,"h":0.03028,"l":0.026},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2322.53,"p":-0.0031,"v":880.89,"h":2499,"l":2312.05},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002003,"p":0.0085,"v":56126.84872831,"h":0.00002018,"l":0.00001939},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00354,"p":0,"v":29321.36307,"h":0.00361,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":308.17,"p":0.02,"v":65405.36,"h":309.08,"l":299.26},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":185.21,"p":-0.0053,"v":61283.83,"h":187.01,"l":185.09},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000903,"p":-0.0055,"v":346.658414,"h":0.00107,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003521,"p":0.0091,"v":54666.3362355,"h":0.0000355,"l":0.0000346},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1383,"p":2.369,"v":3075272.47217,"h":0.142,"l":0.1323},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00461,"p":0.0221,"v":30934.02081,"h":0.00464,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001837,"p":0.0473,"v":38313.512277,"h":0.001871,"l":0.001752},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1189,"p":-1.328,"v":396460.24315,"h":0.1215,"l":0.1189},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00263,"p":0.0193,"v":9507.77076,"h":0.00274,"l":0.00254},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3066,"p":0.1263,"v":45000.469,"h":0.3285,"l":0.2699},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00535,"p":-1.473,"v":212357.74057,"h":0.00548,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06127,"p":0.006,"v":56051.50954,"h":0.0622,"l":0.06067},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.4457,"p":-0.004,"v":598919.47808,"h":4.83691,"l":4.32337},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0057,"v":1447.848531,"h":0.000709,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.14,"p":0.0029,"v":55326.91,"h":27.3,"l":26.8},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4044,"p":-0.0058,"v":56074.8948,"h":0.4115,"l":0.4026},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00628,"p":-1.102,"v":137289.90896,"h":0.00638,"l":0.00622},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002809,"p":-0.4476,"v":79487.676487,"h":0.005433,"l":0.002651},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08544,"p":-3.957,"v":4930429.345997,"h":0.08906,"l":0.08434},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000923,"p":-0.431,"v":119887.773719,"h":0.000941,"l":0.000918},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.576e-9,"p":-0.05,"v":85494.27006233035,"h":1.763e-9,"l":1.521e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00785,"p":0.0508,"v":71012.29225,"h":0.01233,"l":0.00728},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009635,"p":-0.0133,"v":67909.5471575,"h":0.0009931,"l":0.0009615},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0106,"p":-0.0354,"v":300.98425,"h":0.01099,"l":0.00886},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01324,"p":-3.709,"v":471293.38869,"h":0.01387,"l":0.01312},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000122,"p":-0.0048,"v":2214.1507485,"h":0.0001281,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08104,"p":5.7,"v":1055003.033118,"h":0.08199,"l":0.07492},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0465,"p":0.0141,"v":54009.64306,"h":0.04735,"l":0.0451},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001142,"p":-0.0138,"v":11990.516609,"h":0.001166,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0181,"p":0.0111,"v":52631.99655,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02085,"p":-0.0023,"v":53015.04903,"h":0.02095,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.54,"p":-0.0131,"v":58394.15,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11909,"p":0.0076,"v":71224.41809,"h":0.13274,"l":0.11682},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":0.0001,"v":24.3631,"h":0.9989,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.26,"p":-0.0053,"v":57936,"h":452.92,"l":447.58},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.223,"p":0.0173,"v":73993.519,"h":4.548,"l":4.14},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":29.34,"p":0.1883,"v":124766.77,"h":31.39,"l":24.57},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0045,"p":-0.0155,"v":385.195433,"h":0.004621,"l":0.0045},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01024,"p":3.33,"v":1017928.996652,"h":0.01035,"l":0.00981},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.49,"p":-0.0107,"v":15332.06,"h":109.28,"l":99.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":133.73,"p":0.0609,"v":93918.34,"h":138.83,"l":124.38},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000232,"p":0.0069,"v":23943.4706991,"h":0.0002475,"l":0.0002111},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007063,"p":0.0039,"v":54043.053479,"h":0.007066,"l":0.007007},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000113,"p":-0.0341,"v":19373.9166288,"h":0.0001181,"l":0.000112},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03513,"p":0.0083,"v":266090.55973,"h":0.03634,"l":0.03414},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.044,"p":-0.227,"v":144614.68332,"h":0.0448,"l":0.0435},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.012,"p":1.099,"v":8196954.57454,"h":1.039,"l":0.995},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00858,"p":0.296,"v":10077.95732,"h":0.00888,"l":0.00622},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0006274,"p":0.0099,"v":61805.9813668,"h":0.0006794,"l":0.000589},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.24,"p":0.02,"v":56485.7,"h":184.05,"l":176.5},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":-0.0322,"v":2.04045,"h":0.0031,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1107,"p":-0.0107,"v":59507.756,"h":0.1137,"l":0.1106},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.177,"p":-4.324,"v":2162808.313458,"h":0.197,"l":0.168},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001251,"p":-0.0063,"v":21382.432058,"h":0.001262,"l":0.001248},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10039,"p":0.0033,"v":132383.99249,"h":0.10599,"l":0.09897},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000437,"p":0.0045,"v":16174.2051022,"h":0.0000438,"l":0.0000433},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0138,"p":-5.22,"v":692159.247956,"h":0.01456,"l":0.01363},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01326,"p":-0.0242,"v":53534.15219,"h":0.01363,"l":0.01315},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001451,"p":-1.36,"v":219482.91753,"h":0.001491,"l":0.001447},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05743,"p":0.0305,"v":28262.58639,"h":0.05938,"l":0.05571},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.605,"p":-0.111,"v":9862924.23491,"h":3.684,"l":3.55},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2733,"p":0.0029,"v":78157.038,"h":1.2733,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.89,"p":0.006,"v":57886.28,"h":52.14,"l":51.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.67e-8,"p":0.0136,"v":394.73501125978,"h":2.987e-8,"l":2.551e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007958,"p":0.0065,"v":56823.0408714,"h":0.0008084,"l":0.0007647},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.2,"p":0.0436,"v":76236.89,"h":173.23,"l":163.78},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608.9,"p":0.002,"v":58166.42,"h":615.05,"l":604.74},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001617,"p":-0.0609,"v":22640.1540368,"h":0.0001742,"l":0.0001609},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000628,"p":0.0211,"v":18535.708021,"h":0.000662,"l":0.00057},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2565,"p":-0.0232,"v":7454.5245,"h":0.27,"l":0.2544},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004394,"p":-0.0058,"v":56815.178245,"h":0.00463,"l":0.004264},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00947,"p":0.03,"v":60350.11226,"h":0.009764,"l":0.009105},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9825,"p":-0.0119,"v":79598.34249,"h":2.01001,"l":1.97825},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":29.7744,"p":0.1479,"v":18176.0391,"h":32.0551,"l":25.347},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004086,"p":-0.0526,"v":65.101896,"h":0.004328,"l":0.004},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000594,"p":-4.194,"v":927987.900211,"h":0.000624,"l":0.000593},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000408,"p":0.216,"v":7849.9545567,"h":0.000045,"l":0.00003352},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01817,"p":0.006,"v":63146.11782,"h":0.01819,"l":0.01804},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02245,"p":-2.391,"v":263775.16528,"h":0.02327,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01386,"p":-0.0043,"v":33086.56492,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002234,"p":0.0271,"v":454689.774696,"h":0.0002286,"l":0.0002145},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.488,"p":-1.613,"v":1388997.36337,"h":0.499,"l":0.483},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04507,"p":0.0614,"v":37204.58728,"h":0.046,"l":0.04246},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002505,"p":-0.013,"v":117969.28752,"h":0.002541,"l":0.002423},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4594,"p":-0.0198,"v":70632.9115,"h":0.4915,"l":0.4569},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007805,"p":0.0034,"v":56801.43207,"h":0.007923,"l":0.00763},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006733,"p":-0.0186,"v":41675.267507,"h":0.007003,"l":0.006689},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0.0374,"v":22.747734,"h":0.002823,"l":0.002721},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00868,"p":-0.008,"v":34954.674651,"h":0.00883,"l":0.00864},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003027,"p":0.01,"v":56305.191676,"h":0.003156,"l":0.002961},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03094,"p":0.014,"v":120347.00497,"h":0.03162,"l":0.03009},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76750,"p":-1.469,"v":705099792.2420657,"h":77900,"l":76570},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.89,"p":0.0085,"v":56788.56,"h":178,"l":174.98},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.048946,"p":-0.037,"v":262502.766402,"h":0.051448,"l":0.04812},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003837,"p":0.0278,"v":58471.418995,"h":0.004081,"l":0.003608},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01235,"p":-5.291,"v":836136.56803,"h":0.01334,"l":0.01231},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1832,"p":-2.293,"v":1036894.39228,"h":0.1927,"l":0.1814},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000525,"p":-1.13,"v":235982.873917,"h":0.000535,"l":0.000522},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004434,"p":0.1758,"v":40466.1583376,"h":0.00057,"l":0.0003694},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2168,"p":-0.0029,"v":75695.58155,"h":0.21848,"l":0.21517},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":623.06,"p":-8.823,"v":109707005.15902,"h":683.35,"l":620.86},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00839,"p":-0.0389,"v":41.97932,"h":0.00932,"l":0.00835},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21458,"p":0.0522,"v":30124.34082,"h":0.21946,"l":0.20103},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004664,"p":0.1104,"v":4722.706733,"h":0.0085,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01429,"p":-0.0055,"v":28893.62589,"h":0.0151,"l":0.0141},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07248,"p":-0.0128,"v":52852.42993,"h":0.07342,"l":0.07218},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64976,"p":0.0424,"v":98940.94261,"h":0.66833,"l":0.59},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.34,"p":0.0068,"v":55647.97,"h":48.85,"l":47.92},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003617,"p":0.016,"v":56434.908085,"h":0.0003876,"l":0.0003512},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1102,"p":-0.0009,"v":38912.3256,"h":0.1155,"l":0.1086},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004584,"p":-0.024,"v":61626.766953,"h":0.004785,"l":0.004518},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0897,"p":-0.0077,"v":12724.2886,"h":0.0916,"l":0.0874},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":-0.0666,"v":9396.6173,"h":0.0145,"l":0.012},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014712,"p":-0.0105,"v":57833.838844,"h":0.014947,"l":0.014639},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.73,"p":-0.63,"v":297229.8491,"h":4.78,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09246,"p":0.598,"v":2501674.239376,"h":0.09339,"l":0.09105},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04452,"p":-0.0044,"v":100450.71929,"h":0.04604,"l":0.04181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.84,"p":0.0136,"v":68902.61,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4411,"p":4.279,"v":7190376.343216,"h":0.46,"l":0.4183},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005315,"p":0.0322,"v":11.7881215,"h":0.0005315,"l":0.0005149},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0.01,"v":946818.6923,"h":1.0002,"l":0.9999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00264,"p":0,"v":52392.224451,"h":0.002664,"l":0.002613},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000248,"p":-0.0948,"v":597.6487335,"h":0.0002765,"l":0.00024},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.44e-8,"p":-0.0285,"v":1630.7206147094,"h":5.61e-8,"l":5.39e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1956,"p":-0.006,"v":83311.4216,"h":0.209,"l":0.1925},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005104,"p":-1.372,"v":468478.880846,"h":0.00525,"l":0.005099},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008685,"p":-0.0169,"v":51582.453965,"h":0.00889,"l":0.008675},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.33,"p":-0.0009,"v":57494.9,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0506,"p":-0.0053,"v":17965.56537,"h":0.05093,"l":0.04996},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6164,"p":-0.0048,"v":113937.0763,"h":0.6384,"l":0.59},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.894,"p":-0.0084,"v":56858.871,"h":59.979,"l":56.649},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002991,"p":-1.612,"v":96486.345682,"h":0.003066,"l":0.002979},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0368,"p":0.025,"v":54050.9294,"h":0.0369,"l":0.0359},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0216,"p":0.0046,"v":9522.4676,"h":0.0217,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.98,"p":0.0201,"v":62002.7,"h":892.38,"l":868.88},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2582,"p":-0.0437,"v":31770.0949,"h":0.2773,"l":0.2498},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1039,"p":-0.0233,"v":81011.86429,"h":0.10977,"l":0.1037},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001805,"p":-1.312,"v":3868712.239677,"h":0.001862,"l":0.001798},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07034,"p":-0.0164,"v":93430.73288,"h":0.07176,"l":0.07018},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1750.12,"p":-0.0414,"v":76390.39,"h":1866.29,"l":1732.77},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.69,"p":-0.0194,"v":71987.19,"h":76.85,"l":73.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003875,"p":-0.0462,"v":60797.236627,"h":0.004223,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06459,"p":0.0041,"v":54486.11756,"h":0.0649,"l":0.06408},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018255,"p":-0.029,"v":151450.182029,"h":0.021134,"l":0.017206},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":317.95,"p":0.0548,"v":59111.28,"h":318.54,"l":300.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3135,"p":0.0181,"v":56743.771,"h":0.3168,"l":0.3078},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010484,"p":-0.0792,"v":60781.6736989,"h":0.00119,"l":0.0010484},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0165,"p":-0.0166,"v":62530.78895,"h":0.01685,"l":0.01589},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.55,"p":0.0028,"v":57947.63,"h":89.83,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007169,"p":-0.0103,"v":1604.54882339,"h":0.00007545,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004424,"p":0.0156,"v":57384.7578266,"h":0.0004698,"l":0.0004251},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003653,"p":0.0804,"v":55451.9988794,"h":0.00038,"l":0.0003369},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004504,"p":0.0169,"v":77822.218587,"h":0.004802,"l":0.004095},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005857,"p":-0.0477,"v":62219.8530989,"h":0.0006155,"l":0.0005678},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.36,"p":0.0115,"v":55682.48,"h":195.43,"l":193.01},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015391,"p":0.039,"v":49330.325561,"h":0.015482,"l":0.014808},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.59,"p":0.0061,"v":56139.4,"h":146.97,"l":145.31},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00104,"p":0,"v":807.17044,"h":0.00115,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1005,"p":15.65,"v":40346935.17398,"h":0.103,"l":0.0863},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05888,"p":-0.0363,"v":36834.27306,"h":0.06113,"l":0.05856},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001571,"p":0.0328,"v":57405.41996,"h":0.001575,"l":0.001512},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0809,"p":-1.82,"v":381371.62132,"h":0.0827,"l":0.0803},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01064,"p":-0.0037,"v":142.64217,"h":0.01073,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006047,"p":-0.0028,"v":20789.78873572,"h":0.00006106,"l":0.00006002},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.0188,"v":108.34832201,"h":5.3e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.89441,"p":-0.1528,"v":5761595.20972,"h":1.08863,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005409,"p":-0.0473,"v":11363.9608903,"h":0.0005678,"l":0.0005375},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":1.102,"v":158348.76733,"h":0.0037,"l":0.0036},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":162.32,"p":-0.033,"v":87410.15,"h":168.14,"l":158.95},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.8069,"p":-0.3679,"v":4577788.8024,"h":4.5099,"l":1.42},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1029,"p":0.685,"v":288609.644071,"h":0.1034,"l":0.1002},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3812e-7,"p":-0.0505,"v":59168.01640263256,"h":1.492e-7,"l":1.3499e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02213,"p":-0.0255,"v":290409.20623,"h":0.02323,"l":0.02196},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00316,"p":0.0128,"v":90289.63561,"h":0.00318,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1006.71,"p":0.0166,"v":59521.82,"h":1006.91,"l":988.43},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001901,"p":0.0309,"v":41682.793934,"h":0.002012,"l":0.001795},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08289,"p":-0.0669,"v":99749.36105,"h":0.09177,"l":0.08289},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06383,"p":0.0747,"v":119521.4382,"h":0.06549,"l":0.05779},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01771,"p":0.0585,"v":64556.38903,"h":0.02052,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3563,"p":-1.329,"v":2775651.79788,"h":0.3662,"l":0.353},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007391,"p":0.0069,"v":53976.329809,"h":0.00747,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000477,"p":-0.0062,"v":36031.6529149,"h":0.0000483,"l":0.0000475},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001885,"p":-0.0182,"v":10385.23791582,"h":0.00001955,"l":0.00001877},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":14519.1862,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00154,"p":-0.0147,"v":57626.180541,"h":0.001574,"l":0.001537},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.384e-9,"p":0.1809,"v":99.24273500887,"h":5.586e-9,"l":4.527e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009006,"p":0.007,"v":33155.994569654,"h":0.000009042,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009518,"p":0.0387,"v":61526.636187,"h":0.009822,"l":0.009079},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005253,"p":-0.0199,"v":53353.947788,"h":0.005392,"l":0.005242},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1562,"p":-0.0405,"v":10456.2733,"h":0.1686,"l":0.1533},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63.42,"p":0.0904,"v":97710.31,"h":65.73,"l":57.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1891,"p":-0.0068,"v":1669.6469,"h":0.1904,"l":0.1891},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02433,"p":-0.0109,"v":58070.8569,"h":0.02473,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00866,"p":0.0704,"v":1204.52186,"h":0.00866,"l":0.00795},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05042,"p":-0.0161,"v":82891.83622,"h":0.05169,"l":0.04998},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.017,"p":-2.857,"v":262408.95145,"h":0.0175,"l":0.017},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003037,"p":-1.492,"v":1728859.34077225,"h":0.0000311,"l":0.00003018},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4515.44,"p":-0.0074,"v":1676976.44,"h":4550.52,"l":4489.84},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":535.99,"p":0.0003,"v":56645.87,"h":537.16,"l":529.29},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.23,"p":-0.003,"v":60027.81,"h":425.09,"l":418.88},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003463,"p":-0.0275,"v":58412.499891,"h":0.003667,"l":0.003447},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.013125,"p":0.1671,"v":66421.297644,"h":0.013501,"l":0.011077},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.013154,"p":-0.0577,"v":139529.586556,"h":0.015172,"l":0.011951},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0337,"p":-0.0183,"v":58584.8458,"h":0.03493,"l":0.03226},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.048,"p":0.0105,"v":359.4853,"h":0.0512,"l":0.0465},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7745,"p":0.0017,"v":2429026.5702,"h":1.7798,"l":1.7701},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01755,"p":-0.0271,"v":83931.95938,"h":0.01842,"l":0.01664},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":0.0004,"v":51814.07003,"h":0.002425,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3805,"p":0.0643,"v":8188.853,"h":0.3932,"l":0.351},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2388,"p":-0.014,"v":145918.9598,"h":0.259,"l":0.2364},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000219,"p":-0.068,"v":4119.6375523,"h":0.0003159,"l":0.0002},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.009881,"p":0.5345,"v":1721291.103254,"h":0.013949,"l":0.006357},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02843,"p":-0.0273,"v":55582.51709,"h":0.02963,"l":0.02829},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":-0.0083,"v":5200.67949,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1477,"p":-1.336,"v":199559.34978,"h":0.1506,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0014,"v":28937.81267,"h":0.00713,"l":0.0069},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01684,"p":2.558,"v":2346488.65928,"h":0.01762,"l":0.01622},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.956,"p":-1.001,"v":396967.651089,"h":4.061,"l":3.937},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18209,"p":0.0103,"v":25205.58611,"h":0.18431,"l":0.178},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.888,"p":-1.702,"v":402305.47035,"h":2.956,"l":2.886},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033882,"p":-0.0438,"v":90137.852962,"h":0.035716,"l":0.033773},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00886,"p":0.0068,"v":833.16767,"h":0.00894,"l":0.00873},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.579,"p":1.74,"v":1873483.81583,"h":1.619,"l":1.528},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05866,"p":1.964,"v":2871036.1526,"h":0.0606,"l":0.05678},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02647,"p":-0.0007,"v":40777.08066,"h":0.0271,"l":0.0258},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71636,"p":0,"v":580665.50128,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.074,"p":-0.0104,"v":217599.3586,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001684,"p":0.1767,"v":14387.0790215,"h":0.000183,"l":0.0001396},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003169,"p":-0.1656,"v":17.685779,"h":0.0038,"l":0.003169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09499,"p":0.0112,"v":56702.92786,"h":0.09667,"l":0.09248},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.04,"p":0.248,"v":291764.1093,"h":4.17,"l":4},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005357,"p":-0.0454,"v":155352.240405,"h":0.005893,"l":0.005157},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008457,"p":-0.0126,"v":107093.159829493,"h":0.000008917,"l":0.000008398},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002363,"p":-0.0083,"v":65649.829815,"h":0.002432,"l":0.002345},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001945,"p":-1.768,"v":316700.73080173,"h":0.00002033,"l":0.00001934},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0.0125,"v":6157.7743484,"h":0.0000565,"l":0.0000556},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.03,"p":0.0063,"v":62840.93,"h":157.85,"l":155.05},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0388,"v":5774.050521,"h":0.000508,"l":0.000489},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0204,"p":-0.0467,"v":1159.7197,"h":0.0229,"l":0.0202},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0115,"p":0.1165,"v":4251.2754,"h":0.0119,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04044,"p":-0.0316,"v":53376.0175,"h":0.04177,"l":0.03996},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.18,"p":-0.092,"v":14683230.68616,"h":54.58,"l":53.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.21,"p":0.0031,"v":55533.96,"h":334.43,"l":330.93},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0757,"p":0.265,"v":817884.86441,"h":0.0763,"l":0.0747},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03936,"p":0.0107,"v":63167.246,"h":0.04022,"l":0.03882},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189994,"p":-0.0167,"v":63503.700639,"h":0.193737,"l":0.189722},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1471,"p":-0.0219,"v":55696.976,"h":0.1546,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016971,"p":-0.0245,"v":753727.88455964,"h":0.00018421,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1528,"p":-0.5197,"v":1279638.5963,"h":0.45,"l":0.124},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0828,"p":-1.814,"v":636813.846541,"h":0.08468,"l":0.08232},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.05248,"p":-0.1444,"v":10681.57083,"h":0.06449,"l":0.05247},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.8247,"p":-0.1545,"v":90697.0923,"h":1.0527,"l":0.8},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0557,"p":-2.792,"v":861253.89589,"h":0.0577,"l":0.0548},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000696,"p":-0.0014,"v":6849.696167,"h":0.000704,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01171,"p":-0.0448,"v":45041.84293,"h":0.01267,"l":0.01158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02018,"p":0.05,"v":948373.45786,"h":0.02034,"l":0.02012},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0291,"p":-1.188,"v":257574.871289,"h":0.03001,"l":0.02895},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0585,"p":1.386,"v":1451381.5602,"h":0.0588,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00538,"p":-0.0444,"v":95489.56775,"h":0.00579,"l":0.00485},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.006,"v":43071.864422,"h":0.00115,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.06,"p":0.0072,"v":56335.91,"h":82.14,"l":81.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5585,"p":0.0081,"v":14222.3029,"h":0.5849,"l":0.5315},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":4.464,"p":0.3045,"v":101040.552,"h":4.603,"l":3.111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000682,"p":-0.0434,"v":177.856749,"h":0.000713,"l":0.000682},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03358,"p":-0.0322,"v":287740.17439,"h":0.03544,"l":0.0333},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00982,"p":2.505,"v":1692251.27658,"h":0.01008,"l":0.00954},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":63.8086,"p":-0.0295,"v":6093.256,"h":65.8087,"l":63.3136},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01221,"p":0.8444,"v":34824.59858,"h":0.0149,"l":0.00659},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":58.08,"p":-0.0117,"v":6680846.87,"h":61.98,"l":56.29},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5031,"p":0.0017,"v":68395.1329,"h":0.5143,"l":0.494},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":-2.564,"v":801704.81653,"h":0.0121,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0,"v":1235.624,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1415,"p":13.11,"v":54804066.10505,"h":0.1749,"l":0.1164},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0407,"p":-0.0258,"v":65903.49683,"h":0.0441,"l":0.0407},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.16333,"p":0.1517,"v":1280551.73845,"h":0.1788,"l":0.12246},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.08034,"p":0.0346,"v":439604.37901,"h":0.08163,"l":0.07702},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31392,"p":0.0071,"v":57260.05097,"h":0.31724,"l":0.29694},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0465,"p":-2.311,"v":133864.56694,"h":0.0477,"l":0.0461},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00946,"p":0.014,"v":71836.193401,"h":0.010288,"l":0.009251},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":10968.687832,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.827,"p":-2.014,"v":659311.63335,"h":0.852,"l":0.826},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01285,"p":0.0118,"v":2217.90619,"h":0.01305,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1509,"p":0.0251,"v":20834.3575,"h":0.1699,"l":0.1471},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01471,"p":9.206,"v":7311793.29408,"h":0.01537,"l":0.01342},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005119,"p":-0.004,"v":9717.583825,"h":0.00514,"l":0.005119},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.92,"p":0.0073,"v":62103.66,"h":305.72,"l":300.1},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.86,"p":-10.01,"v":16867596.40915,"h":50,"l":44.31},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002997,"p":-0.0196,"v":37.000219166,"h":0.000003057,"l":0.000002949},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1536,"p":-1.978,"v":3868218.71108,"h":0.1627,"l":0.1514},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00678,"p":0.0029,"v":6911.02762,"h":0.00687,"l":0.00674},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":486.71,"p":0.012,"v":64057.96,"h":494.78,"l":479.94},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006256,"p":0.0118,"v":55544.2698702,"h":0.0006433,"l":0.0006121},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":-0.0022,"v":99265.3182,"h":0.1328,"l":0.1307},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007268,"p":0.0126,"v":26780.930118,"h":0.007325,"l":0.007124},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009857,"p":-0.0569,"v":95979.612808,"h":0.01053,"l":0.00979},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04315,"p":-2.662,"v":899329.11503,"h":0.04441,"l":0.04302},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.87,"p":0.0107,"v":58965.33,"h":288.24,"l":283.69},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12567,"p":0.0221,"v":61706.9744,"h":0.13885,"l":0.11918},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02794,"p":0.0371,"v":62437.64924,"h":0.03528,"l":0.02674},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005622,"p":0.0012,"v":55266.084243,"h":0.00568,"l":0.005567},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004922,"p":-0.004,"v":54367.071853,"h":0.005122,"l":0.004665},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.41,"p":-0.0018,"v":55844.27,"h":83.25,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0641,"p":-0.466,"v":767572.274459,"h":0.0652,"l":0.0637},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17976,"p":0.0064,"v":91261.88003,"h":0.18398,"l":0.17016},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002335,"p":0.0192,"v":56145.66431864,"h":0.00002396,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05301,"p":-0.0379,"v":53652.36445,"h":0.0553,"l":0.05291},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006693,"p":-0.0589,"v":96413.121536,"h":0.00715,"l":0.006406},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1651.21,"p":0.0318,"v":60628.18,"h":1651.36,"l":1593.81},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.03731,"p":-0.0675,"v":989797.099182,"h":0.040043,"l":0.036001},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.202,"p":0.0784,"v":141571.83541,"h":0.204,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2713.43,"p":-0.0022,"v":425895.34,"h":2805,"l":2698},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05987,"p":-0.0138,"v":26199.71117,"h":0.06108,"l":0.05966},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.189,"p":-0.0161,"v":58195.1806,"h":0.1921,"l":0.185},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14895,"p":2.66,"v":38734.142152500004,"h":0.15257,"l":0.1355},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12043,"p":4.16,"v":85384.906129,"h":0.13344,"l":0.11388},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003771,"p":23.91,"v":2067.958583028,"h":0.0004025,"l":0.00029006},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.91133,"p":-6.01,"v":149761.77515600002,"h":0.9977,"l":0.8726},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006677,"p":3.85,"v":1566.54024626,"h":0.00006906,"l":0.00006402},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0201,"p":-0.88,"v":54294.821489999995,"h":0.02035,"l":0.02007},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002607,"p":-0.57,"v":31464.86810709,"h":0.0002651,"l":0.0002571},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010969,"p":2.14,"v":49421.93693024,"h":0.01119,"l":0.010452},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016842,"p":7.87,"v":24575.836126379996,"h":0.016968,"l":0.015447},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011942,"p":2.56,"v":1387.8048982,"h":0.012133,"l":0.011643},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004269,"p":-1.86,"v":4962.765136770001,"h":0.00454,"l":0.00425},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008584,"p":-2,"v":1057.42004,"h":0.000888,"l":0.000855},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.49,"v":38.522674,"h":0.0004897,"l":0.000487},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3258,"p":-3.88,"v":109456.38095600001,"h":2.4657,"l":2.1629},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24181,"p":-10.48,"v":26617.153534600002,"h":0.27419,"l":0.20752},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000018089,"p":4.33,"v":1831.3600078709999,"h":0.000018165,"l":0.00001653},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004393,"p":-24.24,"v":4479.8895863,"h":0.000697,"l":0.0004161},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00028716,"p":5.49,"v":1402.698549912,"h":0.00029869,"l":0.00026001},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.53231,"p":-29.92,"v":99281.0263149,"h":0.77283,"l":0.47146},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":722.36,"p":0.66,"v":17680.48336,"h":722.78,"l":713.41},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.585,"p":-0.689,"v":236287.5383,"h":1.604,"l":1.578},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01792,"p":-9.46,"v":97900.95615999999,"h":0.020469,"l":0.017807},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.39199,"p":-3.02,"v":1564359.2425784,"h":0.40466,"l":0.38039},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00005243,"p":24.24,"v":951478.146351385,"h":0.000053,"l":0.0000392},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06266,"p":1.4,"v":85041.5130732,"h":1.07874,"l":1.04553},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011615,"p":-0.11,"v":19910.127060900002,"h":0.00011633,"l":0.00011602},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001649,"p":0,"v":4.608955,"h":0.001649,"l":0.001649},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.198,"p":2.8,"v":2078568.5738400002,"h":0.2036,"l":0.1861},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00010135,"p":-55.39,"v":79317.14482295449,"h":0.00027956,"l":0.00007418},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009782,"p":0.41,"v":85845.82562784,"h":0.01051,"l":0.009424},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03492,"p":-0.14,"v":2337.1603308000003,"h":0.03544,"l":0.03482},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0118,"p":4.79,"v":35951.807294,"h":0.012,"l":0.01114},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.04,"v":26507.4130776,"h":0.02058,"l":0.02053},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.25082,"p":24.48,"v":162184.50070680003,"h":3.99,"l":1.53152},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000912,"p":7.92,"v":1860.5821440000002,"h":0.0009149,"l":0.0008351},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004,"p":0,"v":121.4544,"h":0.0004026,"l":0.0004},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002368,"p":-2.14,"v":92445.96846784001,"h":0.00253,"l":0.002228},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.04605,"p":1.55,"v":7383.1568865,"h":1.06125,"l":1.01015},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":162.8,"p":-3.07,"v":83666.17599999999,"h":183.89,"l":160.32},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000029038,"p":3.13,"v":192.8588040304,"h":0.00000301567,"l":0.00000281023},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017212,"p":0.7,"v":1009.4631456,"h":0.001726,"l":0.0016218},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.541,"p":3.98,"v":47218.6803,"h":4.625,"l":4.164},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06017,"p":-2.95,"v":51247.813695100005,"h":0.06277,"l":0.0577},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001262,"p":-4.53,"v":4668.299536,"h":0.0001544,"l":0.0001064},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13084,"p":-4.52,"v":5309.6651424,"h":0.13735,"l":0.12},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":-7.26,"v":1348.1140699999999,"h":0.00047,"l":0.00042},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001293,"p":-0.38,"v":1035.7626927000001,"h":0.001342,"l":0.001211},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.89788,"p":1.36,"v":4864.758734,"h":0.90639,"l":0.86536},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001787,"p":-0.5,"v":160.710271,"h":0.0001796,"l":0.0001785},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01246,"p":-0.08,"v":100502.75571,"h":0.01262,"l":0.01241},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0128,"p":0.51,"v":341.26295999999996,"h":1.0149,"l":0.98},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09282,"p":-4.93,"v":1992331.0964465998,"h":0.09942,"l":0.09121},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.00043,"p":0.46,"v":236.14266999999998,"h":0.0004472,"l":0.0004269},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7897,"p":-1.42,"v":446.91492099999994,"h":0.828,"l":0.7897},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.1426,"p":9.07,"v":212433.197488,"h":1.1426,"l":1.0117},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0337,"p":-0.23,"v":149631.577929,"h":0.03502,"l":0.0318},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":0.32,"v":29899.395068400005,"h":0.001234,"l":0.001206},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007063,"p":-7.85,"v":68821.41912044,"h":0.008129,"l":0.006384},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.586,"p":0.03,"v":772.93754,"h":8.172,"l":7.565},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01993,"p":-0.54,"v":788.8295993,"h":0.02031,"l":0.019},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.4198,"p":3.83,"v":504400.94592599996,"h":2.4366,"l":2.2603},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02211,"p":0,"v":156.9606588,"h":0.02214,"l":0.02199},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":40.94,"p":-7.93,"v":709.3264399999999,"h":44.47,"l":36.04},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002214,"p":14.18,"v":6373.187256419999,"h":0.002247,"l":0.001834},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01003,"p":-2.81,"v":4221.4569915,"h":0.01057,"l":0.01003},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.77542,"p":-20.19,"v":7659.872047999999,"h":2.22461,"l":1.4671},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012106,"p":2.02,"v":1173.5477711,"h":0.01222,"l":0.0114},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00519,"p":-12.47,"v":18671.56995,"h":0.00594,"l":0.005001},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.33358,"p":-2.04,"v":56580.11499139999,"h":0.35717,"l":0.33275},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002644,"p":-0.22,"v":183.77862319999997,"h":0.000265,"l":0.000251},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002683,"p":-0.18,"v":21620.679419300002,"h":0.000271,"l":0.0002672},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06377,"p":2.82,"v":30683.453312399997,"h":0.06832,"l":0.0603},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004235,"p":1.63,"v":1079.961421,"h":0.004363,"l":0.004085},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03058,"p":0.65,"v":106852.8537296,"h":0.03181,"l":0.02872},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025787,"p":0.29,"v":468.4534110875,"h":0.000025847,"l":0.000024621},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01283,"p":-0.92,"v":64062.837855399994,"h":0.01359,"l":0.01245},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.73,"p":53.1,"v":244687.9992,"h":1.0503,"l":0.3613},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01987,"p":0.55,"v":1521.217395,"h":0.01989,"l":0.01976},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0708,"p":-2.34,"v":17306.352,"h":0.0726,"l":0.0699},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02591,"p":-9.4,"v":7178.6207134999995,"h":0.02917,"l":0.02569},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06343,"p":5.08,"v":346103.7011757,"h":0.06436,"l":0.05994},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004441,"p":0.06,"v":13459.649658819999,"h":0.00004631,"l":0.00004148},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.004701,"p":-65.25,"v":890211.18582357,"h":0.015,"l":0.00355},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003736,"p":0.43,"v":491762.23306856,"h":0.004167,"l":0.003399},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002805,"p":0.75,"v":1001.0903347500001,"h":0.003192,"l":0.002781},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025706,"p":0.29,"v":1574.5770727400002,"h":0.0026703,"l":0.0024502},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005344,"p":-0.05,"v":36169.17000544,"h":0.005349,"l":0.005343},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.46481,"p":-23.8,"v":1422806.6737405,"h":0.61,"l":0.45902},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000589,"p":24,"v":4360.195012,"h":0.0006,"l":0.0004467},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001311,"p":0,"v":8469.48186669,"h":0.0001311,"l":0.0001309},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.013638,"p":0.34,"v":11929.69307322,"h":0.014019,"l":0.012746},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001305,"p":-0.3,"v":436.19624999999996,"h":0.00145,"l":0.001266},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06078,"p":3.24,"v":358828.0766802,"h":0.06529,"l":0.05644},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.57251,"p":203.84,"v":170268.7850003,"h":0.74039,"l":0.16618},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03652,"p":-12.94,"v":385907.5689392,"h":0.04463,"l":0.0365},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001476,"p":4.82,"v":357.059434536,"h":0.000015,"l":0.00001344},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002687,"p":1.47,"v":10805.514681478,"h":0.000002689,"l":0.000002647},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02723,"p":4.28,"v":2410.8145852000002,"h":0.02723,"l":0.02452},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.58067,"p":4.4,"v":45216.6144066,"h":1.61252,"l":1.50313},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006107,"p":-0.06,"v":2036.128763,"h":0.006288,"l":0.005978},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011009,"p":-0.56,"v":1333.12406618,"h":0.000111,"l":0.00010439},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82621,"p":2.52,"v":7889.528862599999,"h":0.83047,"l":0.80085},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009305,"p":0,"v":0,"h":0,"l":0},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002885,"p":0.55,"v":1175.3162841,"h":0.0000311,"l":0.00002837},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000448,"p":0.49,"v":34.384448,"h":0.0004527,"l":0.0004438},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":18.34622,"h":171.46,"l":171.46},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080385,"p":-2.15,"v":804.308596425,"h":0.0082467,"l":0.0080191},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000455,"p":-1.49,"v":15.5958075,"h":0.000462,"l":0.000455},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000398,"p":-4.44,"v":860.3322702600001,"h":0.000436,"l":0.000398},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001083,"p":2.16,"v":1810.45179312,"h":0.00001109,"l":0.00001038},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.17628,"p":-5.53,"v":872162.9509164,"h":0.21768,"l":0.16323},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013556,"p":0.54,"v":92592.97777136,"h":0.00016447,"l":0.00012961},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07033,"p":-6.88,"v":149009.6324574,"h":0.0766,"l":0.06911},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":11.915254,"h":1.1602,"l":1.1602},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01055,"p":-0.095,"v":500244.338847,"h":0.01081,"l":0.01042},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.883,"p":-2.04,"v":1060868.8924,"h":10.102,"l":9.594},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004843,"p":1.78,"v":7110.772903154001,"h":0.00004906,"l":0.00004664},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0372,"p":-0.535,"v":64995.18413,"h":0.0377,"l":0.037},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001103,"p":-0.69,"v":47250.972491,"h":0.00012727,"l":0.00010939},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029427,"p":-1.96,"v":647.638567797,"h":0.0030017,"l":0.0029328},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2117.64,"p":-0.8,"v":3949.186836,"h":2140.36,"l":2114.16},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11039,"p":-2.62,"v":1275.99801,"h":0.12009,"l":0.11039},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0032704,"p":3.75,"v":378.51740416,"h":0.0032704,"l":0.0030374},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":107.07,"p":-2.95,"v":14255.085659999999,"h":110.39,"l":106.21},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03627,"p":7.18,"v":8187.212229299999,"h":0.03654,"l":0.03384},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011879,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002032,"p":-0.24,"v":1697.02433264,"h":0.0023,"l":0.001998},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.525,"p":-1.35,"v":598.896475,"h":1.586,"l":1.515},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01741,"p":0.4,"v":613418.0977262999,"h":0.01829,"l":0.01508},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003762,"p":-1,"v":14514.974897940001,"h":0.000382,"l":0.0003756},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.205,"p":-0.485,"v":793920.5685,"h":0.21,"l":0.204},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07479,"p":-1.72,"v":673.2595799999999,"h":0.07878,"l":0.07479},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.682e-8,"p":-0.26,"v":124.50100866000001,"h":9.03e-8,"l":8.682e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04175,"p":10.12,"v":4215.806032500001,"h":0.04491,"l":0.03596},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02103,"p":-5.01,"v":79327.3748796,"h":0.02231,"l":0.01817},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002611,"p":0,"v":1718.6756323099999,"h":0.00003501,"l":0.0000251},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.1831e-7,"p":1.63,"v":1893.57332107815,"h":8.242e-7,"l":7.621e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60044,"p":-0.38,"v":10806.058636,"h":0.60962,"l":0.58753},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007678,"p":0.28,"v":11231.977683256,"h":0.0007849,"l":0.000765},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006613,"p":-0.15,"v":1384.722522,"h":0.006639,"l":0.006161},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.68599,"p":-0.08,"v":8015.093440199999,"h":0.70556,"l":0.6856},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00803,"p":5.51,"v":11491.925720000001,"h":0.00812,"l":0.00761},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3707,"p":-3.64,"v":732.214233,"h":1.503,"l":1.3342},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":-0.33,"v":5446.204569,"h":0.0001501,"l":0.000149},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0017132,"p":3.97,"v":1582.33190708,"h":0.0017862,"l":0.0015341},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07111,"p":-9.4,"v":359961.294628,"h":0.08914,"l":0.0665},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.10459,"p":-14.36,"v":2127.8092911000003,"h":0.1263,"l":0.10191},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0005108,"p":1.04,"v":15583.0154424,"h":0.00056,"l":0.0004948},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006033,"p":-7.52,"v":1145.0006568,"h":0.0006827,"l":0.000541},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.7412,"p":-1.57,"v":94559.154768,"h":9.016,"l":8.5435},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001339,"p":0.98,"v":432.628222,"h":0.001341,"l":0.001316},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02404,"p":-0.33,"v":74488.66216159999,"h":0.02581,"l":0.02307},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004637,"p":29.2,"v":11502.825056999998,"h":0.005806,"l":0.003518},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3148,"p":5.03,"v":945.6277200000001,"h":0.3428,"l":0.2997},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49917,"p":0,"v":213186.7415748,"h":0.51366,"l":0.4893},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001219,"p":-7.15,"v":1699.1260672,"h":0.001345,"l":0.00118},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006992,"p":-1.81,"v":128039.72731616,"h":0.007171,"l":0.006628},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02757,"p":-4.27,"v":4827.5086542,"h":0.02915,"l":0.027},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001769,"p":-10.47,"v":4734.663047,"h":0.002015,"l":0.001732},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031027,"p":0.59,"v":798.018101186,"h":0.0034413,"l":0.0029459},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00494,"p":-2.35,"v":7981.54318,"h":0.005059,"l":0.004915},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011478,"p":-1.7,"v":8338.227534,"h":0.011915,"l":0.011345},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01949,"p":-14.06,"v":4810.6537473,"h":0.024,"l":0.01936},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.30784,"p":2.05,"v":56241.448950399994,"h":1.32202,"l":1.26095},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000993,"p":2.66,"v":39338.82765552,"h":0.0010677,"l":0.0009371},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005065,"p":-0.56,"v":10336.3030215,"h":0.0005309,"l":0.0005047},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001932,"p":-1.47,"v":15929.07690024,"h":0.002052,"l":0.001881},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.279e-7,"p":-0.21,"v":1436.78402735321,"h":2.284e-7,"l":2.166e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002885,"p":-1.06,"v":986.5185375,"h":0.00298,"l":0.002763},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.6122,"p":15.5,"v":28031.192423999997,"h":1.6302,"l":1.3363},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011588,"p":-1.27,"v":1604.68167344,"h":0.0001187,"l":0.00011588},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.2696,"p":12.89,"v":121470.77380000001,"h":0.2782,"l":0.1579},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008088,"p":-1.38,"v":3463.823496,"h":0.008469,"l":0.00798},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.9,"p":0.224,"v":1125178.60471,"h":18.28,"l":17.77},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006247,"p":-12.43,"v":503.758005036,"h":0.0007134,"l":0.0006},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.38097,"p":-9.85,"v":31871.0892078,"h":0.43464,"l":0.38016},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017492,"p":-10.77,"v":80614.019452432,"h":0.0021325,"l":0.0017164},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00639,"p":12.1,"v":1534.8018951,"h":0.006435,"l":0.0057},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.751496,"p":-5.2,"v":489.97539200000006,"h":0.796388,"l":0.744887},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":8.9655,"h":119.54,"l":119.54},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.51021,"p":-9.52,"v":77099.14944180001,"h":0.5644,"l":0.48955},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10552,"p":-10.48,"v":2961.413524,"h":0.12409,"l":0.09735},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022287,"p":5.71,"v":118352.36328420001,"h":0.0023,"l":0.002},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004796,"p":12.29,"v":1693.558724,"h":0.005201,"l":0.004059},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006699,"p":0.05,"v":1165.09965957,"h":0.000741,"l":0.0006678},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.0000014,"p":-3.64,"v":610.1256224,"h":0.000001462,"l":0.000001364},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008355,"p":4.15,"v":7447.891199939999,"h":0.0008466,"l":0.000768},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002951,"p":30.57,"v":15849.99643695,"h":0.0000361,"l":0.00002254},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004075,"p":-0.82,"v":21865.3705325,"h":0.0004409,"l":0.0003996},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002472,"p":0,"v":34325.507582303995,"h":0.0002482,"l":0.0002467},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8324,"p":4.83,"v":1072373.203652,"h":0.8711,"l":0.7766},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41097,"p":-4.65,"v":1087.7677251,"h":0.44096,"l":0.39813},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009035,"p":-21.43,"v":1023943.9255415499,"h":0.01242,"l":0.009},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.124e-7,"p":1.48,"v":1339.30698159744,"h":2.329e-7,"l":2.06e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0002817,"p":4.76,"v":822854.160766539,"h":0.0002947,"l":0.0002341},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009625,"p":-7.24,"v":1765944.3761446024,"h":0.010377,"l":0.009545},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006504,"p":-2.95,"v":4028.57350248,"h":0.000727,"l":0.0006254},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013627,"p":8.11,"v":1146.4223944879998,"h":0.0015,"l":0.0012125},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00006529,"p":12.64,"v":24873.75322071,"h":0.00008699,"l":0.00005725},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":-9.12,"v":311.8315551,"h":0.0002457,"l":0.0002224},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82329,"p":-1.28,"v":40214.2422162,"h":0.84606,"l":0.81443},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006026,"p":-20.17,"v":691271.72779992,"h":0.008038,"l":0.005904},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03967,"p":-6.57,"v":2251828.809689772,"h":0.04246,"l":0.0391},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00095929,"p":-0.18,"v":1004.7569980779,"h":0.0010018,"l":0.00090008},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06854,"p":-1.39,"v":69154.04986,"h":0.07189,"l":0.0677},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":120.15,"p":0.07,"v":524.69505,"h":121.28,"l":119.53},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04165,"p":0.14,"v":2203.629029,"h":0.04241,"l":0.04122},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.5542,"p":-1.86,"v":88398.57434600001,"h":0.56543,"l":0.54526},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005002,"p":4.07,"v":400940.365001192,"h":0.000542,"l":0.0004468},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000204,"p":-0.97,"v":683.3495712,"h":0.00002118,"l":0.00001975},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.044319,"p":-19.17,"v":80360.38082159999,"h":0.066402,"l":0.043998},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00424,"p":-8.06,"v":1535.9357599999998,"h":0.004612,"l":0.004133},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.046,"p":-0.15,"v":426.1026,"h":0.04623,"l":0.0459},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.10849,"p":22.85,"v":95013.0675204,"h":1.24544,"l":0.8931},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004613,"p":4.1,"v":3446.1633481681,"h":0.000004614,"l":0.000004431},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00028,"p":-6.63,"v":1980.5701999999999,"h":0.000301,"l":0.0002566},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":158,"p":2.16,"v":6368.9800000000005,"h":158.45,"l":153.7},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002934,"p":-1.04,"v":1701.1698749999998,"h":0.0003328,"l":0.0002923},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.35543,"p":7.41,"v":107949.1831686,"h":1.3933,"l":1.13563},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003941,"p":1.02,"v":5420.246468,"h":0.00422,"l":0.003881},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.02,"v":795106.5975,"h":0.9999,"l":0.9981},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054048,"p":0.65,"v":1489.23372768,"h":0.00575,"l":0.005317},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000314,"p":3.94,"v":943.5806759999999,"h":0.0003183,"l":0.00029537},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.67,"p":1.99,"v":5.7553600000000005,"h":27.67,"l":26.69},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.24091,"p":-1.31,"v":119934.78858240001,"h":0.25076,"l":0.2392},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010146,"p":1.96,"v":1639.3273689600003,"h":0.010272,"l":0.009201},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016516,"p":-3.23,"v":676.97415884,"h":0.00017121,"l":0.00016461},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2288,"p":10.26,"v":84074.15244800001,"h":0.2351,"l":0.1874},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004644,"p":-6.69,"v":2472.4498104,"h":0.0005198,"l":0.000381},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005081,"p":-1.01,"v":130095.87073433999,"h":0.005549,"l":0.004903},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002528,"p":-16.06,"v":1837.5705888000002,"h":0.0003192,"l":0.00023},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007505,"p":1.44,"v":174851.5895163,"h":0.008325,"l":0.006982},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.5097,"p":-2.22,"v":151316.189307,"h":1.5852,"l":1.4514},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5061,"p":3.58,"v":1724773.040046,"h":0.5097,"l":0.4886},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007157,"p":-1.83,"v":1639.6014241999999,"h":0.0007488,"l":0.000701},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06238,"p":-4.17,"v":40716.953062399996,"h":0.06695,"l":0.0577},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0019098,"p":2.46,"v":793.36166778,"h":0.00196016,"l":0.001856},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006582,"p":3.27,"v":1017.2138735999999,"h":0.0006621,"l":0.0006203},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016076,"p":3.52,"v":857.54978448,"h":0.00017,"l":0.00015222},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09475,"p":-5.88,"v":978382.4720050001,"h":0.10069,"l":0.0936},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06063,"p":3.64,"v":849978.3070476,"h":0.061,"l":0.05817},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.007013,"p":-2.47,"v":715011.2909237001,"h":0.007191,"l":0.006944},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005452,"p":0.38,"v":356.21536128,"h":0.005703,"l":0.005313},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010031,"p":-7.63,"v":15966.873941759999,"h":0.0001097,"l":0.0001002},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0998,"p":-4.36,"v":788188.3402940001,"h":2.1957,"l":2.09},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000015286,"p":4.34,"v":1840.0498806699998,"h":0.000015404,"l":0.000013775},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00063576,"p":1.41,"v":1948.8873767759999,"h":0.0006378,"l":0.00054247},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02143,"p":-20.57,"v":66295.0454465,"h":0.02769,"l":0.01928},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06596,"p":0.56,"v":412512.0973368,"h":0.0671,"l":0.06462},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-5.22,"v":715.3934509999999,"h":1.0311,"l":0.974},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007073,"p":-3.13,"v":871.74321839,"h":0.000732,"l":0.0006947},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19723,"p":-4.57,"v":259850.41652349997,"h":0.20916,"l":0.18335},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2864,"p":-0.2,"v":299777.534928,"h":0.2948,"l":0.274},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010487,"p":23.17,"v":17068.28936115,"h":0.011136,"l":0.008354},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003574,"p":-2.21,"v":855.0587708,"h":0.00038,"l":0.0003566},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004364,"p":-6.29,"v":9439.0175738,"h":0.00004783,"l":0.00004335},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005673,"p":7.97,"v":597.42363,"h":0.006357,"l":0.005232},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005203,"p":0,"v":1.009382,"h":0.0005203,"l":0.0005203},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.95,"p":0.34,"v":26.4422,"h":227.95,"l":227.16},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00013921,"p":-10.55,"v":8455.31985717,"h":0.00017704,"l":0.00012204},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.382e-7,"p":-0.27,"v":1190.1776874834,"h":8.525e-7,"l":8.311e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004876,"p":-2,"v":7143.147885599999,"h":0.000523,"l":0.0004794},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81661,"p":2.03,"v":35407.588976399995,"h":0.82667,"l":0.79491},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":-0.8,"v":8.05255605,"h":0.00011749,"l":0.00011655},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59423,"p":-0.09,"v":56527.3706907,"h":0.60945,"l":0.58217},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017172,"p":2.67,"v":77134.254264,"h":0.018115,"l":0.016501},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":-1.16,"v":40.95594786,"h":0.00002717,"l":0.00002507},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00631,"p":2.68,"v":953.0402518999999,"h":0.006378,"l":0.00614},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013718,"p":-3.92,"v":487836.70131332404,"h":0.0015124,"l":0.0013596},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.016866,"p":-8.54,"v":179149.57257599998,"h":0.019112,"l":0.01064},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01509,"p":0,"v":20.1807624,"h":0.01509,"l":0.01509},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005004,"p":0.38,"v":10152.14462352,"h":0.0005014,"l":0.0004942},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1419,"p":-2.07,"v":76471.404207,"h":0.1494,"l":0.14},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03229,"p":1.669,"v":6625359.72482,"h":0.0345,"l":0.03064},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03,"p":-0.46,"v":6351.591299999999,"h":0.03043,"l":0.0292},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70234,"p":-2.36,"v":7825.7040522,"h":0.73376,"l":0.70211},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06365,"p":22.54,"v":230992.81331,"h":0.0684,"l":0.051},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005474,"p":1.72,"v":17657.391478999998,"h":0.005556,"l":0.005381},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092012,"p":11.53,"v":1712.5089415999998,"h":0.0092584,"l":0.0080111},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00029,"p":19.78,"v":51012.80815,"h":0.00035558,"l":0.000235},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87272,"p":-1.22,"v":427.24007600000004,"h":0.88685,"l":0.84292},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004719,"p":14.12,"v":666.71225907,"h":0.005045,"l":0.004135},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001301,"p":-3.48,"v":1162.0225809649999,"h":0.0001348,"l":0.0001275},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004959,"p":2.41,"v":3108.5590679999996,"h":0.0005013,"l":0.0004841},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0014888,"p":7.61,"v":177695.32906602402,"h":0.0015289,"l":0.0012569},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4518,"p":-0.85,"v":334840.13042400003,"h":0.4701,"l":0.4234},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21585,"p":6.92,"v":171275.1856035,"h":0.2209,"l":0.19743},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016565,"p":-1.24,"v":490.3090915,"h":0.0016808,"l":0.0016234},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005501,"p":6.01,"v":14081.5577178,"h":0.0007436,"l":0.0005079},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001112,"p":-1.25,"v":21180.284015999998,"h":0.0011281,"l":0.001112},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008825,"p":6.54,"v":1220.192155,"h":0.0008876,"l":0.0008213},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02406,"p":0.58,"v":284414.6829084,"h":0.02573,"l":0.02277},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007931,"p":1.03,"v":676.173267,"h":0.0008086,"l":0.0007601},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005018,"p":-1.08,"v":7226.7760708000005,"h":0.0005447,"l":0.0004697},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.18662,"p":3.05,"v":1619957.5334327999,"h":1.2178,"l":1.14968},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016011,"p":0.76,"v":2460.5432613000003,"h":0.0016475,"l":0.0014068},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012453,"p":7.63,"v":1808.2353744,"h":0.012894,"l":0.011022},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.68239,"p":-2.13,"v":15019.3561327,"h":0.73094,"l":0.65653},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17965,"p":-3.88,"v":482596.98917699995,"h":0.19197,"l":0.17942},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08289,"p":-3.54,"v":59099.371410600004,"h":0.08914,"l":0.08151},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002107,"p":-1.4,"v":519.051022,"h":0.002235,"l":0.002107},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02146,"p":-2.49,"v":1397.6960234,"h":0.02407,"l":0.02146},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.212,"p":11.7,"v":18128.41728,"h":1.5,"l":1.04},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033598,"p":-1.11,"v":71949.14265800001,"h":0.033978,"l":0.033289},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00543936,"p":-6.78,"v":294.60117696,"h":0.00583998,"l":0.00514494},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.09079,"p":3.95,"v":374237.115399,"h":0.0949,"l":0.07314},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18589,"p":-5.6,"v":59730.994574899996,"h":0.19787,"l":0.17978},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02805,"p":-1.23,"v":18357.1017465,"h":0.0296,"l":0.02655},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003038,"p":0.69,"v":11785.5603894,"h":0.003133,"l":0.003001},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21144,"p":0.04,"v":16352.5814184,"h":0.22265,"l":0.20001},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00363,"p":0.276,"v":97459.564799,"h":0.00375,"l":0.0036},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.36135,"p":-6.39,"v":167544.35403750002,"h":0.39361,"l":0.33746},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":-0.46,"v":674.1230222,"h":0.000389,"l":0.000385},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006283,"p":-5.24,"v":252748.696239325,"h":0.0006666,"l":0.0006205},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17201,"p":-3.13,"v":1432055.5079608,"h":0.17886,"l":0.16723},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003308,"p":-5.51,"v":5339.406412,"h":0.003527,"l":0.003264},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019458,"p":2.03,"v":978.932583198,"h":0.001965,"l":0.0019069},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81045,"p":1.63,"v":727042.619295,"h":0.82317,"l":0.79595},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.0033,"p":-0.27,"v":18226.331904,"h":0.00334,"l":0.003242},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.335,"p":2.82,"v":42592.72075,"h":0.3501,"l":0.3222},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.014746,"p":-28.02,"v":13376.7240423,"h":0.021323,"l":0.013501},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00046437,"p":-6.83,"v":2108.4885397905,"h":0.00049899,"l":0.00044775},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002627,"p":-0.3,"v":369.27292409999995,"h":0.002724,"l":0.002572},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002941,"p":5.22,"v":30737.188219811003,"h":0.00002964,"l":0.00002763},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3596,"p":-5.53,"v":316969.53024,"h":1.545,"l":1.3354},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.42,"p":0,"v":0,"h":0,"l":0},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000848,"p":-4.82,"v":11211.4019792,"h":0.00008961,"l":0.00008398},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.66491,"p":-1.94,"v":22351.2289122,"h":0.68442,"l":0.66424},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.274e-7,"p":7.88,"v":2525.00102710506,"h":8.547e-7,"l":7.459e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003484,"p":-0.28,"v":28939.063918648,"h":0.00003501,"l":0.0000326},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005309,"p":-5.66,"v":433.99581578299995,"h":0.0005645,"l":0.0005309},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013179,"p":13,"v":465893.04860718,"h":0.013277,"l":0.011151},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006776,"p":0.28,"v":110050.801123648,"h":0.000717,"l":0.000665},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008242,"p":0.07,"v":5487.3770341624,"h":0.000008262,"l":0.000008229},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000102,"p":3.03,"v":8495.647728,"h":0.0001038,"l":0.00009},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012212,"p":-2.76,"v":16843.022428,"h":0.012636,"l":0.01189},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004866,"p":-0.77,"v":354.89460564,"h":0.0000512,"l":0.00004831},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":0,"v":2.4823312799999995,"h":0.0005889,"l":0.0005889},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.74662,"p":0.23,"v":220164.761509,"h":0.82487,"l":0.72132},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0927,"p":0.97,"v":9372.481272,"h":1.10401,"l":1.05873},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011869,"p":11.37,"v":26802.035760500003,"h":0.0016,"l":0.0010568},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.10129,"p":0.08,"v":3338.2935362,"h":0.1058,"l":0.0997},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18043,"p":-2.98,"v":1597267.3791484002,"h":0.18796,"l":0.17834},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011001,"p":0.39,"v":1316.3455568999998,"h":0.0011784,"l":0.0010896},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016654,"p":6.66,"v":1850.94895887,"h":0.0000173,"l":0.000015227},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14013,"p":0.07,"v":19654.657622100003,"h":0.14067,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07105,"p":-26.79,"v":199548.0622415,"h":0.09884,"l":0.06891},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002955,"p":-0.37,"v":125.21842050000001,"h":0.000297,"l":0.0002955},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.20239,"p":-0.68,"v":2293.3905904,"h":1.34613,"l":1.19616},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33231,"p":3.84,"v":41569.98714,"h":0.37978,"l":0.31},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003536,"p":-8.77,"v":570300.80744,"h":0.00393,"l":0.003121},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003528,"p":-3.36,"v":592.0841303999999,"h":0.003688,"l":0.003528},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04456,"p":3.86,"v":33411.1530576,"h":0.0455,"l":0.04099},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.51843,"p":-7.2,"v":89550.93346979999,"h":0.61071,"l":0.50604},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2052,"p":0.58,"v":68814.85626,"h":0.2344,"l":0.204},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001976,"p":7.8,"v":889795.39037792,"h":0.002009,"l":0.001785},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010881,"p":3.43,"v":5793.358937067001,"h":0.0011409,"l":0.0010283},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004476,"p":-0.57,"v":2064.764714028,"h":0.0004547,"l":0.0004431},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001259,"p":-2.4,"v":2102.9348679610002,"h":0.00001412,"l":0.00001255},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032753,"p":29.65,"v":2243.36203749,"h":0.003579,"l":0.0023618},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8708,"p":-1.45,"v":77096.58278000001,"h":0.9136,"l":0.8032},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08974,"p":-0.01,"v":17394.66316,"h":0.09048,"l":0.08899},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018771,"p":4.75,"v":2254.8006765,"h":0.0019367,"l":0.0016515},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32384,"p":-3.95,"v":41930.333632,"h":0.33716,"l":0.28696},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020921,"p":-1.45,"v":489.724814169,"h":0.00021279,"l":0.00020275},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027349,"p":-5.36,"v":932.7345819120001,"h":0.002897,"l":0.0026129},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.307968,"p":-0.5,"v":46027.6346112,"h":0.324668,"l":0.285788},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13975,"p":-0.91,"v":148765.25153750004,"h":0.15051,"l":0.13201},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007737,"p":-1.77,"v":106434.373191,"h":0.008083,"l":0.007648},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051633,"p":-4.73,"v":1954.5083533799998,"h":0.00547,"l":0.0048721},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05832,"p":1.35,"v":102124.92182399999,"h":0.05878,"l":0.05622},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0007744,"p":-2.77,"v":15664.14974784,"h":0.0008296,"l":0.0007587},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32056,"p":0.9,"v":41743.691844,"h":0.34008,"l":0.30516},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02407,"p":5.47,"v":177812.7810871,"h":0.02599,"l":0.02195},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00231,"p":1.44,"v":1368212.0858406,"h":0.002343,"l":0.002228},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.83419,"p":-2.02,"v":736276.7845562989,"h":0.85269,"l":0.82215},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001288,"p":-14.58,"v":2945.5558193600004,"h":0.001508,"l":0.001288},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010827,"p":6.65,"v":1785.9731985,"h":0.0010937,"l":0.0010094},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002088,"p":-4.61,"v":19047.68963136,"h":0.0002189,"l":0.0002088},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014565,"p":1.23,"v":763.6481205749999,"h":0.0001511,"l":0.00014059},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049088,"p":-2.3,"v":1850.6717489727998,"h":0.00051692,"l":0.00048713},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004905,"p":0,"v":0,"h":0,"l":0},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":-4.75,"v":831.765571,"h":0.00479,"l":0.004386},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2436e-7,"p":-0.02,"v":591.9187723602,"h":1.2487e-7,"l":1.1735e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.75348,"p":12.51,"v":65733.88905720001,"h":0.8257,"l":0.65166},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14708,"p":-6.37,"v":23332.0593328,"h":0.16178,"l":0.14701},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001342,"p":-3.03,"v":36660.683652780004,"h":0.00001521,"l":0.00001279},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002912,"p":-5.76,"v":38852.714700799996,"h":0.0003105,"l":0.0002859},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0144,"p":12.14,"v":44425.489536,"h":0.01465,"l":0.01253},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001013,"p":-0.88,"v":121.13186568,"h":0.0001022,"l":0.000101},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004508,"p":1.92,"v":628.2141432,"h":0.00458,"l":0.004292},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007965,"p":-9.18,"v":15297.729259725,"h":0.0009339,"l":0.0007315},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6891,"p":-0.69,"v":397.76919300000003,"h":0.6984,"l":0.6727},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005679,"p":-4.65,"v":772.27874829,"h":0.0000597,"l":0.0000566},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002148,"p":-0.44,"v":1579.12892112,"h":0.0022595,"l":0.0020088},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009063,"p":-12.62,"v":1252.4372499239998,"h":0.0010673,"l":0.000799},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000357,"p":-1.27,"v":2836.503873,"h":0.000363,"l":0.000356},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004516,"p":-1.52,"v":1441.209144,"h":0.004661,"l":0.004516},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.68234,"p":-4.14,"v":145653.14932499998,"h":0.74216,"l":0.66879},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03357,"p":1.45,"v":541775.6994267,"h":0.03465,"l":0.03248},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.38179,"p":4.77,"v":1489271.1260389,"h":0.40526,"l":0.35696},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07267,"p":-0.37,"v":126.87527970000001,"h":0.07344,"l":0.07266},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008447,"p":24.36,"v":469.24495649,"h":0.008447,"l":0.006792},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6629,"p":1.02,"v":82935.23338800001,"h":0.7046,"l":0.6441},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13463,"p":3.49,"v":80785.5406263,"h":0.1382,"l":0.12382},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":3.02582356,"h":0.002593,"l":0.002593},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.3329,"p":1.5,"v":116724.505536,"h":1.3425,"l":1.28888},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.477,"p":-4.62,"v":6616.512859999999,"h":2.701,"l":2.248},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.31709,"p":-4.32,"v":39368.705312499995,"h":0.35349,"l":0.30437},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":0,"v":1.4478520000000001,"h":0.007387,"l":0.007387},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004384,"p":0,"v":1.1963936,"h":0.0004384,"l":0.0004384},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0011716,"p":-6.08,"v":866745.6076238441,"h":0.0013091,"l":0.0011621},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1445,"p":0.48,"v":1524.4966749999999,"h":0.1469,"l":0.1438},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17032,"p":8.56,"v":23402.845148,"h":0.17958,"l":0.14051},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007902,"p":2.02,"v":527.648148,"h":0.007949,"l":0.007745},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02005,"p":5.35,"v":54633.08209999999,"h":0.02319,"l":0.0188},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000545,"p":5.82,"v":5664.814475,"h":0.000545,"l":0.000489},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004327,"p":-5.08,"v":1206.9586682,"h":0.00004863,"l":0.00004251},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005533,"p":0.03,"v":608.3810149999999,"h":0.005561,"l":0.005515},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.183,"p":6.9,"v":887561.3894199999,"h":2.205,"l":1.936},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.42344,"p":6.73,"v":191536.8467288,"h":0.42811,"l":0.39493},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.006797,"p":30.48,"v":1690857.51069102,"h":0.00683,"l":0.005181},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08419,"p":-4.66,"v":2057.35103,"h":0.0886,"l":0.08203},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00003749,"p":-0.01,"v":30508.652089360003,"h":0.000037531,"l":0.000037306},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03572,"p":-1.32,"v":189.95896000000002,"h":0.037,"l":0.03572},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002745,"p":2.04,"v":96.6182355,"h":0.0002764,"l":0.0002687},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001917,"p":8.73,"v":22956.97961313,"h":0.0001936,"l":0.0001756},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001373,"p":-1.57,"v":1130.55960051,"h":0.001416,"l":0.001373},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02872,"p":-4.48,"v":99442.17401280001,"h":0.03226,"l":0.02753},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005485,"p":-1.5,"v":10959.384407790001,"h":0.000559,"l":0.0005443},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2561,"p":-1.57,"v":6810.679863,"h":0.261,"l":0.2467},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02935,"p":-1.8,"v":16611.135559000002,"h":0.03096,"l":0.02851},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11691,"p":-0.56,"v":689.53518,"h":0.11901,"l":0.11559},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46359,"p":-6.78,"v":36950.3853192,"h":0.51114,"l":0.46105},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001055,"p":-2.94,"v":612.91190325,"h":0.001112,"l":0.00104},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1154,"p":-1.62,"v":118733.298996,"h":0.12109,"l":0.1067},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006539,"p":0.77,"v":1272.5717914,"h":0.006556,"l":0.006082},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2876,"p":-2.8,"v":35979.691824,"h":0.3125,"l":0.2857},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005369,"p":6.08,"v":2944056.3963844585,"h":0.00547,"l":0.005057},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008469,"p":-1.27,"v":32849.221565061,"h":0.000008692,"l":0.000008363},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20784,"p":-8.23,"v":37484.2890144,"h":0.23333,"l":0.17576},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4514.01,"p":-0.744,"v":8042072.957194,"h":4547.84,"l":4489.35},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001833,"p":4.62,"v":1945.8340909800002,"h":0.000001906,"l":0.00000171},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.42645,"p":3.3,"v":1382078.1844394999,"h":0.44009,"l":0.41051},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05754,"p":3.34,"v":263515.4753784,"h":0.06177,"l":0.05514},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.021342,"p":-5.88,"v":1240.012884,"h":0.023337,"l":0.02083},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001313,"p":-4.71,"v":13056.8324185,"h":0.001401,"l":0.001292},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.007197,"p":11.54,"v":15987.461141099999,"h":0.0078,"l":0.006451},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006237,"p":-0.51,"v":38264.06834712,"h":0.00006644,"l":0.00005796},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0096457,"p":0.34,"v":854.9080367,"h":0.0096457,"l":0.0088708},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2128,"p":-14.57,"v":431604.358416,"h":0.2537,"l":0.1863},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009175,"p":-9.28,"v":4687.348680749999,"h":0.00010164,"l":0.00007725},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1489,"p":1.08,"v":4761.486975,"h":0.1543,"l":0.1468},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005035,"p":3.55,"v":702.0347325500001,"h":0.0005267,"l":0.0004862},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001659,"p":-0.95,"v":508605.76521426,"h":0.001869,"l":0.001601},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011662,"p":-0.98,"v":1433.041982995,"h":0.0000012601,"l":0.000001144},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2408,"p":-3.05,"v":73824.781856,"h":0.2874,"l":0.2352},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73062,"p":5.24,"v":34019.5960368,"h":0.74992,"l":0.67302},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.97e-9,"p":-1.69,"v":106.098379177566,"h":2.008e-9,"l":1.964e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08524,"p":2.02,"v":12457.2312072,"h":1.12659,"l":1.04799},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.8592,"p":-2.54,"v":585885.60576,"h":4.3444,"l":3.4363},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0.45,"v":4.111776,"h":0.9518,"l":0.9475},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009908,"p":-0.39,"v":506.99444068,"h":0.009947,"l":0.009308},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.153,"p":-29.71,"v":174566.52657,"h":0.224,"l":0.1301},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001494,"p":-0.86,"v":207456.75484200002,"h":0.001515,"l":0.001484},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000557,"p":4.3,"v":1535.0755128,"h":0.0000636,"l":0.0000529},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005061,"p":-4.97,"v":152.34925859999998,"h":0.0005326,"l":0.0005061},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":-0.04,"v":44.293262717999994,"h":0.00002023,"l":0.00001945},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002877,"p":10.39,"v":4365.51192672,"h":0.003,"l":0.002606},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.10921,"p":-8.31,"v":16068.403666799999,"h":0.12458,"l":0.09957},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.948,"p":8.52,"v":36481.637520000004,"h":1.995,"l":1.791},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02737,"p":1.33,"v":178018.7699738,"h":0.0308,"l":0.02614},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3575,"p":1.88,"v":79004.497,"h":0.3678,"l":0.3309},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003664,"p":-1.26,"v":9391.546443360001,"h":0.00003798,"l":0.0000358},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02174,"p":0.74,"v":563.2023098,"h":0.02183,"l":0.02099},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008002,"p":-0.04,"v":60186.720439380006,"h":0.00801,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2967,"p":2.23,"v":734363.508117,"h":0.3011,"l":0.2902},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15306,"p":8.07,"v":139471.9653378,"h":0.15374,"l":0.13889},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010578,"p":-14.74,"v":22134.98448558,"h":0.0012777,"l":0.0010557},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00902,"p":-1.35,"v":403069.03421400004,"h":0.009259,"l":0.008856},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0938,"p":3.62,"v":554127.163182,"h":1.1114,"l":0.9824},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00914,"p":-88.64,"v":68119.6528798,"h":0.0815,"l":0.00904},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008293,"p":5.91,"v":659304.95147198,"h":0.009286,"l":0.007759},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00068,"p":4.02,"v":670.022632,"h":0.0006978,"l":0.0006509},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001808,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4912,"p":-12.36,"v":340864.72792000003,"h":0.5834,"l":0.4876},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.70311,"p":-1.86,"v":1216082.8352523,"h":0.71681,"l":0.69281},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0791,"p":-16.58,"v":206455.05150200002,"h":0.09736,"l":0.06752},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.43699,"p":167.02,"v":44010.914722199996,"h":0.55158,"l":0.16044},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.66384,"p":4.92,"v":187184.9961504,"h":0.67423,"l":0.61243},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01715,"p":-1.15,"v":948.3553835,"h":0.01757,"l":0.0157},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003143,"p":0.03,"v":16703.9132057,"h":0.0003241,"l":0.0003073},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22269,"p":-5.31,"v":1498891.5434688,"h":0.2375,"l":0.21},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0108,"p":6.71,"v":67584.32348400001,"h":0.01108,"l":0.01004},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002502,"p":0,"v":1604.50215066,"h":0.0002509,"l":0.00025},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.25e-8,"p":-3.41,"v":775.32038012525,"h":9.598e-8,"l":9.248e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00901,"p":9.31,"v":1838903.4760530002,"h":0.009176,"l":0.008195},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.13e-8,"p":3.71,"v":1069.93452700502,"h":3.263e-8,"l":2.913e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":-0.766,"v":62767.9421,"h":0.0658,"l":0.0648},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":417.73,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002621,"p":-0.3,"v":56.647358479999994,"h":0.0002629,"l":0.0002621},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004381,"p":-1.43,"v":16685.49451829,"h":0.004462,"l":0.004344},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03968,"p":7.56,"v":27768.94688,"h":0.04403,"l":0.03672},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06163,"p":-7.91,"v":1269.8202059,"h":0.06693,"l":0.06053},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06699,"p":1.76,"v":11361.997046399998,"h":0.06878,"l":0.06375},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01108,"p":-1.42,"v":22036.617552,"h":0.01154,"l":0.01102},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003697,"p":-15.07,"v":59816.628175000005,"h":0.004356,"l":0.003266},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007339,"p":1.83,"v":1082.09584601,"h":0.00007489,"l":0.00006926},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2205,"p":0.18,"v":3369.6832050000003,"h":0.224,"l":0.2185},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.47772,"p":-1.04,"v":3787.3737144,"h":0.50004,"l":0.47289},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03046,"p":-0.098,"v":224981.23152,"h":0.0309,"l":0.03017},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9971,"p":0.07,"v":566.761611,"h":1.0057,"l":0.9906},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0038,"p":0,"v":1393604.9483,"h":0.005,"l":0.0036},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004343,"p":8.57,"v":8500.999439684,"h":0.0004343,"l":0.0004},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0006829,"p":-5.8,"v":148580.245369609,"h":0.0007883,"l":0.0006635},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001626,"p":-1.45,"v":19798.724124599998,"h":0.0001653,"l":0.0001618},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9835,"p":2.25,"v":13610.361450000002,"h":0.98924,"l":0.94713},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02684,"p":4.47,"v":11348.8683176,"h":0.0275,"l":0.02518},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039496,"p":0.22,"v":190.3628208,"h":0.003958,"l":0.0038063},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132776,"p":2.28,"v":417.08659328000005,"h":0.00132776,"l":0.00127095},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4484,"p":-0.46,"v":196430.93326800002,"h":0.4568,"l":0.4384},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001633,"p":-12.34,"v":2031.6671640800002,"h":0.00002299,"l":0.00001605},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005011,"p":-0.98,"v":331522.08875064,"h":0.005325,"l":0.0045},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.914,"p":-0.2,"v":3140.8284400000002,"h":3.938,"l":3.903},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01157,"p":0.52,"v":27441.87641,"h":0.01381,"l":0.0115},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0021459,"p":0.29,"v":500538.4560387,"h":0.002316,"l":0.0020068},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008043,"p":-19.94,"v":3861.67344507,"h":0.0010047,"l":0.0007826},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.037,"p":245.02,"v":18158.712,"h":0.0375,"l":0.010724},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0,"v":0,"h":0,"l":0},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":0.26,"v":90.3626348,"h":0.0001938,"l":0.0001897},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47367,"p":1.54,"v":65690.5734342,"h":0.47946,"l":0.4641},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2232,"p":5.03,"v":88594.405488,"h":0.231,"l":0.1919},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71871,"p":1.85,"v":3600.8952162,"h":0.74285,"l":0.6929},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02319,"p":11.01,"v":356757.66836009995,"h":0.02526,"l":0.02027},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":2.5156278,"h":0.0002182,"l":0.0002182},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006512,"p":9.15,"v":1353.3474134399999,"h":0.0006562,"l":0.0005806},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.001026,"p":41.45,"v":30126.573432,"h":0.0019578,"l":0.0007253},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0764,"p":-20.22,"v":24058.557876,"h":0.09683,"l":0.06179},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004203,"p":0.86,"v":13082.55898698,"h":0.0043,"l":0.004082},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02626,"p":-2.05,"v":1364.0604692,"h":0.03,"l":0.02566},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001976,"p":1.96,"v":13923.8907184,"h":0.000279,"l":0.0001903},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008061,"p":1.38,"v":1372.08707361,"h":0.000824,"l":0.0007479},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01967,"p":1.027,"v":383471.400786,"h":0.02013,"l":0.01936},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003619,"p":0.05,"v":1143.3600794,"h":0.003627,"l":0.003415},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004236,"p":-1.37,"v":649293.3351417601,"h":0.004396,"l":0.00411},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007125,"p":3.6,"v":88922.42513625,"h":0.0007312,"l":0.0006116},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3673,"p":4.11,"v":879.706168,"h":6.3673,"l":5.8162},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014429,"p":0.21,"v":784.1613198,"h":0.015366,"l":0.01437},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006102,"p":0.37,"v":943.38695682,"h":0.0006146,"l":0.0006079},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.134,"p":-3.8,"v":986268.61302,"h":0.1393,"l":0.133},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009574,"p":-2.53,"v":1177.91133594,"h":0.0009874,"l":0.0009346},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5152,"p":-14.11,"v":985.88672,"h":0.5999,"l":0.494},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.00939,"p":-8.74,"v":1758.6249300000002,"h":0.01029,"l":0.008833},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007493,"p":16.31,"v":2442.3523416000003,"h":0.0007972,"l":0.0006303},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0491,"p":1.15,"v":2712.4190249999997,"h":0.05016,"l":0.04854},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08183,"p":-4.33,"v":3976.69251,"h":0.096,"l":0.0728},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04868,"p":-9.17,"v":174063.0893692,"h":0.05446,"l":0.04822},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010229,"p":1.91,"v":5158.832486,"h":0.01066,"l":0.0091},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":0,"v":4.1655208,"h":0.001288,"l":0.001288},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03579,"p":-4.56,"v":18670.5020148,"h":0.03801,"l":0.03457},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003927,"p":-0.68,"v":175772.14505004,"h":0.004352,"l":0.00377},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010364,"p":-1.93,"v":66.898723514,"h":0.0000010993,"l":0.0000010364},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00138,"p":0.43,"v":1027.416762,"h":0.001389,"l":0.001359},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2992,"p":2.15,"v":144023.31292800003,"h":0.3038,"l":0.2799},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4131,"p":-0.64,"v":787.24467,"h":0.4265,"l":0.395},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01645,"p":-3.29,"v":121129.90745449999,"h":0.0177,"l":0.01594},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42908,"p":4.59,"v":281963.34849440004,"h":0.43032,"l":0.40813},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":399.51,"p":-4.96,"v":616.4439299999999,"h":420.38,"l":395.13},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.243,"p":-75.77,"v":28141.58214,"h":1.05893,"l":0.18883},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04713,"p":0.27,"v":494.99272229999997,"h":0.04737,"l":0.04463},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09711,"p":-12.85,"v":38227.4554077,"h":0.11934,"l":0.0971},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.09014,"p":5.86,"v":179845.44314820002,"h":1.12402,"l":1.00173},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005029,"p":0.19,"v":12306.392858804002,"h":0.0005249,"l":0.0004894},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0026922,"p":11.8,"v":2991.114723702,"h":0.0026989,"l":0.0023149},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004028,"p":-19,"v":9169.414926399999,"h":0.0005037,"l":0.0004014},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009157,"p":-14.12,"v":11462.2939797,"h":0.001071,"l":0.0007557},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.100127,"p":-13.71,"v":4418.55244396,"h":0.116666,"l":0.096829},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014329,"p":2.05,"v":1040.2939974,"h":0.0014448,"l":0.0013595},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006348,"p":-2.33,"v":1087.0849066800001,"h":0.000659,"l":0.000624},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001967,"p":2.98,"v":14819.31428887,"h":0.001967,"l":0.001884},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006678,"p":4.67,"v":1243.74791646,"h":0.00067,"l":0.000638},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01249,"p":-2.57,"v":355.4823864,"h":0.01282,"l":0.01245},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.20878,"p":82.7,"v":5796.8038414,"h":0.214,"l":0.095},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":3.45,"v":94.7501905,"h":0.03713,"l":0.03589},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001139,"p":1.42,"v":25091.26544037,"h":0.001205,"l":0.001101},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.38595,"p":-1.3,"v":157701.08817149999,"h":0.42639,"l":0.35957},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007016,"p":1.35,"v":548.0953714320001,"h":0.00007067,"l":0.00006645},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008284,"p":3.88,"v":37319.10429675999,"h":0.008392,"l":0.007697},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0366,"p":-0.54,"v":571.840596,"h":0.03693,"l":0.03643},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003059,"p":-5.9,"v":810.6790495999999,"h":0.00003262,"l":0.00003052},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0014473,"p":-0.33,"v":3565.6677674020007,"h":0.0015258,"l":0.0014059},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00018829,"p":-3.96,"v":714.5543966828,"h":0.00019607,"l":0.00017729},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04205,"p":-1.63,"v":190457.39341049996,"h":0.04491,"l":0.03698},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.0018,"p":0.16,"v":9269.1216,"h":0.002,"l":0.001764},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005498,"p":-14.57,"v":226167.071898132,"h":0.0006488,"l":0.0005262},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003804,"p":1.25,"v":20544.1055046,"h":0.003945,"l":0.003577},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.93813,"p":7.69,"v":140381.5080446,"h":2.04066,"l":1.77031},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.142,"p":-3.66,"v":726301.9606799999,"h":0.15,"l":0.14},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008541,"p":2.18,"v":3688.1011674,"h":0.00087,"l":0.0008358},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004774,"p":-6.66,"v":2200.4273059999996,"h":0.005129,"l":0.004385},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.02002,"p":-0.68,"v":652598.6366008,"h":1.12574,"l":1.0078},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004698,"p":2.08,"v":15864.45957522,"h":0.004848,"l":0.004421},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018736,"p":-2.64,"v":1305.1610016,"h":0.0019245,"l":0.0018},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016509,"p":1.53,"v":1336.1844755700001,"h":0.00016688,"l":0.00015297},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24834,"p":6.35,"v":33091.2339046,"h":1.25189,"l":1.16282},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.188,"p":0.21,"v":5778.349200000001,"h":0.1889,"l":0.1856},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.3398,"p":-6.7,"v":75795.63453000001,"h":1.81347,"l":1.27872},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000396,"p":3.2,"v":24.628982399999998,"h":0.000396,"l":0.000378},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03911,"p":23.18,"v":189398.36932719997,"h":0.04555,"l":0.03116},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.22415,"p":-5.82,"v":193947.18920550004,"h":1.30982,"l":1.2117},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":2.01,"v":424.108,"h":0.05885,"l":0.05515},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63196,"p":-9.26,"v":18407.5033744,"h":0.76468,"l":0.60018},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.27129,"p":-1.77,"v":14443.7020578,"h":0.2871,"l":0.26206},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00325,"p":0.06,"v":205657.54397499998,"h":0.003314,"l":0.003168},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":133.40220079199997,"h":0.0002155,"l":0.0002149},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":-0.03,"v":13597.34013,"h":1.0003,"l":0.9982},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.695e-9,"p":0,"v":0,"h":0,"l":0},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.32872,"p":7.45,"v":45434.36352,"h":0.36,"l":0.295},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003603,"p":0.02,"v":448.667178,"h":0.003604,"l":0.003531},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006079,"p":-1.42,"v":581.1688133,"h":0.0006269,"l":0.0005845},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01795,"p":-3.8,"v":1885458.401058,"h":0.01908,"l":0.01761},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007284,"p":8.73,"v":3329.18366688,"h":0.00007322,"l":0.00006206},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00911,"p":25.829,"v":31720703.04202,"h":0.01099,"l":0.00719},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77078.6,"p":-1.27,"v":3815.3907000000004,"h":78075,"l":76913.7},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8345,"p":-1.4,"v":1418.65,"h":0.9039,"l":0.8102},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86032,"p":-0.96,"v":33590.5405568,"h":0.88448,"l":0.85051},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67325,"p":1.78,"v":576849.6757479715,"h":0.68309,"l":0.66045},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.40144,"p":-5.3,"v":37088.5960016,"h":0.42704,"l":0.39526},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004803,"p":-7.33,"v":1365.5029863,"h":0.0005183,"l":0.0004791},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15271,"p":1.11,"v":339122.608328,"h":0.15973,"l":0.1471},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002226,"p":1.22,"v":530.2875144,"h":0.002281,"l":0.002199},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.8938,"p":1.74,"v":824067.73505,"h":0.92321,"l":0.82146},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000476,"p":-1.24,"v":1121.1882976,"h":0.0000482,"l":0.000047},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001553,"p":0,"v":643.1443558999999,"h":0.001555,"l":0.00155},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020404,"p":2.77,"v":544.296206224,"h":0.00020662,"l":0.00019718},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29469,"p":0,"v":364552.7270517,"h":0.30188,"l":0.2808},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.064e-10,"p":5.09,"v":2180.7439548340744,"h":2.079e-10,"l":1.824e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00034154,"p":1.75,"v":19022.957552612,"h":0.00034933,"l":0.00032},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001815,"p":-1.3,"v":8540.611365,"h":0.001906,"l":0.001813},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002,"p":-4.07,"v":217238.38368,"h":0.002194,"l":0.001725},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.1746,"p":-5.82,"v":37022.536692,"h":0.18897,"l":0.16965},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001421,"p":-0.42,"v":10994.284104999999,"h":0.0014921,"l":0.0014196},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008846,"p":1.21,"v":166.9983264,"h":0.0008847,"l":0.0008591},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10931,"p":4.46,"v":16170.3507272,"h":0.11973,"l":0.10361},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005741,"p":-0.55,"v":2.571968,"h":0.005773,"l":0.005741},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.502,"p":1.1,"v":21019.20772,"h":4.613,"l":4},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03029,"p":-0.754,"v":106962.97609,"h":0.03073,"l":0.03017},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0010004,"p":-20.6,"v":44.273702400000005,"h":0.0013,"l":0.0010004},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1835,"p":-1.872,"v":185537.88053,"h":0.1874,"l":0.182},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002941,"p":-4.66,"v":2078.23965108,"h":0.0003111,"l":0.0002781},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.003748,"p":19.85,"v":3425.3298075999996,"h":0.0041827,"l":0.0030965},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008732,"p":0.71,"v":122.5815624,"h":0.0008803,"l":0.0008661},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.058e-7,"p":-0.24,"v":34.9590262056,"h":2.084e-7,"l":2.034e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0019194,"p":-11.57,"v":366259.31469426595,"h":0.0022158,"l":0.0016931},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8007,"p":2.94,"v":2091810.3739349998,"h":0.8114,"l":0.7699},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004988,"p":5.92,"v":2569.8929187999997,"h":0.0005041,"l":0.0004709},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2843,"p":-3.2,"v":92856.33461299998,"h":0.2963,"l":0.2449},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030359,"p":1.91,"v":782.1328451999999,"h":0.0031614,"l":0.0028671},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005957,"p":2.63,"v":815.2410651,"h":0.0005957,"l":0.000579},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026213,"p":0.38,"v":123790.944926,"h":0.026347,"l":0.024241},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007268,"p":-1.19,"v":267.43645324,"h":0.007367,"l":0.007268},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09046,"p":-2.16,"v":146606.4151866,"h":0.0955,"l":0.09},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006901,"p":-4.78,"v":195.222389,"h":0.007279,"l":0.0069},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000278,"p":-13.39,"v":5039.3821164,"h":0.000333,"l":0.000269},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02139,"p":3.33,"v":1346.1221108999998,"h":0.02144,"l":0.02023},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.11912,"p":19.35,"v":1404.317592,"h":0.14,"l":0.0936},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001,"p":-2.24,"v":24263.8704,"h":0.0001023,"l":0.0000992},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00495,"p":2.56,"v":658.84401,"h":0.00495,"l":0.004508},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.172,"p":4.43,"v":1208618.25676,"h":0.17472,"l":0.16362},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01686,"p":1.44,"v":984.8106402,"h":0.01861,"l":0.01581},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03656,"p":17.02,"v":816168.1110736,"h":0.03656,"l":0.02973},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02311,"p":-6.13,"v":30779.059970799997,"h":0.02565,"l":0.02288},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.048405,"p":-2.63,"v":334902.3270621,"h":0.052801,"l":0.045795},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1055,"p":32.7,"v":86709.19244,"h":0.1095,"l":0.0785},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":126.2129967,"h":0.0003177,"l":0.0003177},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2771,"p":-12.91,"v":54109.67723,"h":0.3182,"l":0.27},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03744,"p":-0.61,"v":226.9242144,"h":0.03767,"l":0.03744},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.523,"p":7.1,"v":1563922.65971,"h":1.54,"l":1.422},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003965,"p":-0.25,"v":10.645232,"h":0.0003975,"l":0.0003965},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.095e-9,"p":-3.58,"v":247.97541917542497,"h":2.228e-9,"l":2.084e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4515.48,"p":-0.77,"v":8612714.820148,"h":4550.51,"l":4488},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007097,"p":9.48,"v":20284.52624137,"h":0.007543,"l":0.006165},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.76939,"p":-2.71,"v":8557.617214,"h":0.80356,"l":0.7676},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01761,"p":-1.89,"v":6209.4809427,"h":0.01814,"l":0.01742},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02103,"p":-0.98,"v":15591.021615,"h":0.0213,"l":0.02103},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15883,"p":10.59,"v":361171.081425,"h":0.17618,"l":0.14205},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2391,"p":0.37,"v":4172.935788,"h":0.2417,"l":0.2382},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5153,"p":-0.65,"v":18588.452971,"h":0.5199,"l":0.5151},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03714,"p":-0.82,"v":452.3340024,"h":0.03782,"l":0.03714},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021577,"p":3.88,"v":1243.9054191999999,"h":0.0023801,"l":0.0020237},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001193,"p":-2.29,"v":855.4056951,"h":0.00128,"l":0.001161},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006492,"p":-2.85,"v":641.2174368,"h":0.0067,"l":0.006467},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017818,"p":0,"v":1.10489418,"h":0.0017818,"l":0.0017818},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021081,"p":-1.49,"v":1333.7927619,"h":0.0022691,"l":0.0020175},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.00047,"p":-2.81,"v":509.58293,"h":0.000491,"l":0.0004583},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01395,"p":1.3,"v":76188.96162449999,"h":0.01427,"l":0.01354},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02619,"p":2.82,"v":15202.467657900002,"h":0.02689,"l":0.02468},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3156,"p":-4.62,"v":1009.490784,"h":0.3358,"l":0.2942},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.47027,"p":2.7,"v":33168.9383352,"h":1.62944,"l":1.42475},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":667.34,"p":2.75,"v":674.0134,"h":672.24,"l":646.4},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10704,"p":-0.57,"v":419760.04028159997,"h":0.11444,"l":0.10507},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.002677,"p":-39.5,"v":193344.76934176,"h":0.004495,"l":0.00216},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003344,"p":3.52,"v":2338.19438864,"h":0.0000352,"l":0.00002995},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012012,"p":0,"v":0,"h":0,"l":0},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029149,"p":-0.58,"v":1274.02029833,"h":0.00029345,"l":0.0002715},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018183,"p":4.8,"v":1179.7639523999999,"h":0.0018475,"l":0.0016783},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0,"v":84340.61855999999,"h":1.0009,"l":1.0004},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52661,"p":5.89,"v":978188.4281526,"h":0.52986,"l":0.49728},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.629e-9,"p":2.05,"v":139.52546391103098,"h":2.661e-9,"l":2.576e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0018319,"p":32.67,"v":15299.5506741,"h":0.0018345,"l":0.0013444},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1385,"p":-1.142,"v":238184.21291,"h":0.1413,"l":0.1381},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05001,"p":-4.41,"v":29762.9448987,"h":0.05393,"l":0.04938},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004618,"p":18.83,"v":47612.49108521999,"h":0.00476,"l":0.003264},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.667e-7,"p":-1.76,"v":119.5249365156,"h":3.733e-7,"l":3.667e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02438,"p":1.24,"v":69965.77787979999,"h":0.0248,"l":0.0226},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11133,"p":-0.32,"v":66166.38776659999,"h":1.11937,"l":1.09147},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.069,"p":-9.58,"v":5080.13685,"h":7.909,"l":6.939},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007569,"p":2.25,"v":1810.14951114,"h":0.000007831,"l":0.000007394},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004837,"p":2,"v":324.5718903,"h":0.0004837,"l":0.0004742},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01428,"p":6.17,"v":7081.8574092,"h":0.01429,"l":0.01345},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":3.45,"v":379.33879999999994,"h":1068.56,"l":1032.91},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.57718,"p":-2.01,"v":414.53021939999996,"h":1.67352,"l":1.52487},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004602,"p":-1.68,"v":14994.917739906,"h":0.000004688,"l":0.000004564},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004521,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004482,"p":6.68,"v":236272.59549431998,"h":0.004791,"l":0.00416},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026685,"p":-7.16,"v":1252.44152865,"h":0.0028898,"l":0.0026265},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001208,"p":-2.42,"v":928.2706880000001,"h":0.001259,"l":0.001161},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39885,"p":6.51,"v":86936.975535,"h":0.39885,"l":0.37314},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007396,"p":48.27,"v":6504.41538028,"h":0.008228,"l":0.0045},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8578,"p":4.03,"v":15847.975091999999,"h":0.8998,"l":0.8141},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008314,"p":0.43,"v":4393.541614000001,"h":0.0012407,"l":0.0008124},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002159,"p":-2.26,"v":2631.21073706,"h":0.000223,"l":0.0002146},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.766e-8,"p":-1.33,"v":12172.57303971128,"h":3.842e-8,"l":3.745e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03346,"p":-0.56,"v":324.9002806,"h":0.03376,"l":0.03343},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006235,"p":9,"v":6351.714311760001,"h":0.000635,"l":0.0005659},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00007453,"p":-13.93,"v":2963.3137763430004,"h":0.00009258,"l":0.000065},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013301,"p":0.07,"v":22181.59128243,"h":0.014004,"l":0.012896},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.14414,"p":51.87,"v":405534.5776628,"h":0.17219,"l":0.09233},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10597,"p":-6.56,"v":228866.7968609,"h":0.11816,"l":0.09452},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03194,"p":2.07,"v":101521.0450202,"h":0.03388,"l":0.03041},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2603,"p":-1.88,"v":58314.45195799999,"h":0.2659,"l":0.2598},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03524,"p":-6.32,"v":29017.803235599997,"h":0.04003,"l":0.03468},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24367,"p":9.93,"v":82473.36205780001,"h":0.25291,"l":0.22164},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4071,"p":0.39,"v":28036.559722500002,"h":0.42,"l":0.4005},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84967,"p":2.22,"v":4516.7097728,"h":0.85175,"l":0.83116},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002128,"p":3.4,"v":542.63336064,"h":0.0002128,"l":0.0002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201887,"p":5.17,"v":26828.900713159997,"h":0.00228361,"l":0.00191707},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0115163,"p":3.9,"v":944.7742194,"h":0.0117,"l":0.0110696},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.94657,"p":0.01,"v":367003.0318445,"h":1.05064,"l":0.93022},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1665,"p":15.16,"v":71414.575605,"h":0.17617,"l":0.14347},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000393,"p":-1.18,"v":280.228257,"h":0.000405,"l":0.000393},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001757,"p":-18.08,"v":495064.84263096,"h":0.002447,"l":0.001418},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008732,"p":-14.42,"v":2385.1335752,"h":0.0010204,"l":0.00075},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008121,"p":-4.35,"v":191920.57198799998,"h":0.008526,"l":0.007934},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001714,"p":-5.82,"v":882.41862,"h":0.001825,"l":0.001714},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.99,"p":31.5,"v":58421.325600000004,"h":0.99,"l":0.7432},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.398,"p":4.71,"v":75318.9975,"h":1.445,"l":1.32},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000735,"p":-14.21,"v":1971.0225696,"h":0.000008624,"l":0.000007006},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12368,"p":9.69,"v":36092.9011584,"h":0.14829,"l":0.10993},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0013,"p":0.15,"v":10294.325248,"h":1.0014,"l":0.9997},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003055,"p":2.48,"v":143998.52409735002,"h":0.003273,"l":0.002784},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00698,"p":-1.02,"v":14206.7081,"h":0.007497,"l":0.006954},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5925,"p":-8.5,"v":253654.801725,"h":0.6592,"l":0.5404},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001408,"p":-0.35,"v":11102.547456,"h":0.001415,"l":0.001407},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00238,"p":-3.25,"v":818.8271000000001,"h":0.002512,"l":0.002371},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":1.07,"v":10.866161334000001,"h":0.000008267,"l":0.000007901},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01441,"p":3.44,"v":21277.318941999998,"h":0.01487,"l":0.01366},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012339,"p":-0.36,"v":1511.149667481,"h":0.0001303,"l":0.00012125},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.41243,"p":5.49,"v":111841.0846856,"h":0.43007,"l":0.27},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":18.74527152,"h":0.0000148,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.3,"p":-0.06,"v":360.5199,"h":95.36,"l":95.3},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.05033,"p":-56.83,"v":112199.64277129999,"h":0.13794,"l":0.02994},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002624,"p":-0.07,"v":26686.575936,"h":0.00399,"l":0.002544},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006013,"p":3.42,"v":82998.02604919001,"h":0.006391,"l":0.005689},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003418,"p":0.35,"v":5107.396061,"h":0.0003431,"l":0.0003397},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009196,"p":-5.53,"v":18202.179662479997,"h":0.009891,"l":0.008971},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004722,"p":-15.6,"v":2321.953782,"h":0.005999,"l":0.004578},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008579,"p":-0.7,"v":326.52531899999997,"h":0.008904,"l":0.008481},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00289,"p":-5.21,"v":833963.8376933001,"h":0.003053,"l":0.002866},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.61,"p":-8.35,"v":932929.344725,"h":5.06,"l":4.18},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027428,"p":-5.84,"v":2431.065173468,"h":0.00030656,"l":0.00023257},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002215,"p":5.87,"v":12.8388045,"h":0.0002288,"l":0.0002092},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001819,"p":-5.01,"v":7793.14135439,"h":0.000025,"l":0.0000172},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.05729,"p":1.72,"v":4450.9385873,"h":0.059,"l":0.05365},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000975,"p":-5.459,"v":2888840.11628886,"h":0.00010379,"l":0.0000975},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000434,"p":-0.45,"v":40.0427062,"h":0.000436,"l":0.0004325},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0055052,"p":82.02,"v":889386.1043977279,"h":0.0077436,"l":0.0028402},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43479,"p":4.24,"v":69611.531202,"h":0.43615,"l":0.41708},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8424,"p":-1.32,"v":210374.794056,"h":1.9047,"l":1.6502},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":0,"h":0,"l":0},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001823,"p":-12.27,"v":7926.6725279,"h":0.0002133,"l":0.0001811},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0,"v":40301.46399674878,"h":2.699e-8,"l":2.61e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.012305,"p":1.26,"v":84503.1638115,"h":0.014009,"l":0.011984},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13626,"p":0.77,"v":12256.6775436,"h":1.15043,"l":1.11506},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.916,"p":-1.52,"v":7281.3298,"h":0.93868,"l":0.91219},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3908,"p":-1.4,"v":1377586.4409559998,"h":0.40381,"l":0.3859},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0009473,"p":-9.59,"v":1612654.175023723,"h":0.0010564,"l":0.0009264},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.32425,"p":-4.09,"v":51457.362194999994,"h":1.38392,"l":1.32101},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.70658,"p":1.12,"v":134140.9556662,"h":0.768,"l":0.63579},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3758,"p":-17.51,"v":52120.825641999996,"h":0.4601,"l":0.3436},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":-1.389,"v":170344.9826,"h":0.218,"l":0.212},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02732,"p":18.57,"v":7871.5356592,"h":0.0307,"l":0.02304},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2901,"p":0.97,"v":4126.330182000001,"h":0.2908,"l":0.281},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0655,"p":2.58,"v":937.3705,"h":0.0656,"l":0.06165},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0101347,"p":3.68,"v":1592.96606518,"h":0.0106005,"l":0.00936},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00188,"p":-1.05,"v":80272.146,"h":0.001962,"l":0.001846},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003596,"p":-0.33,"v":9.76580104,"h":0.00003608,"l":0.00003596},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":9.46,"v":255.17221,"h":0.0001727,"l":0.0001553},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00050225,"p":6.42,"v":13359.02379875,"h":0.000542,"l":0.00047006},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008686,"p":0.96,"v":3068.4684759999996,"h":0.00909,"l":0.008228},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0197,"p":-2.57,"v":133720.387521,"h":0.02105,"l":0.01927},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01445,"p":-2.1,"v":44915.706341,"h":0.01551,"l":0.01405},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02403,"p":-1.59,"v":21357.652295699998,"h":0.02442,"l":0.02385},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2775,"p":12.25,"v":216744.57457500004,"h":0.3087,"l":0.2375},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06715,"p":1.77,"v":111663.0265675,"h":0.0684,"l":0.0591},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00607,"p":4.47,"v":675.48174,"h":0.00607,"l":0.00581},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11774,"p":0.7,"v":21204.813201,"h":1.12763,"l":1.08595},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05442,"p":-2.82,"v":80324.35536,"h":0.0586,"l":0.05236},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006784,"p":-3.27,"v":34.008192,"h":0.007148,"l":0.006784},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14416,"p":8.24,"v":26630.8339344,"h":0.14667,"l":0.12379},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001624,"p":0.06,"v":110.3704504,"h":0.0001624,"l":0.0001623},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0682,"p":-2.83,"v":65578.201722,"h":0.07385,"l":0.06669},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02428,"p":-4.37,"v":7138.3566628,"h":0.02588,"l":0.02411},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00027,"p":2.15,"v":569.08953,"h":0.00027,"l":0.0002541},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00302,"p":-3.76,"v":1784.46062,"h":0.003139,"l":0.003002},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.28503,"p":0.96,"v":241159.84530949997,"h":1.32159,"l":1.16763},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":0.337,"v":58009.7685,"h":0.303,"l":0.295},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003098,"p":-3.06,"v":5140.090072,"h":0.003205,"l":0.003061},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08781,"p":-5.72,"v":999880.1388417,"h":0.09662,"l":0.085},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003268,"p":-3.25,"v":527.5627172,"h":0.003423,"l":0.003263},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79249,"p":-1.8,"v":7299.9027615,"h":0.81981,"l":0.78699},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001667,"p":1.83,"v":1183.70084283,"h":0.001673,"l":0.001628},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01634,"p":-0.18,"v":780.8707894,"h":0.01669,"l":0.01565},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13104,"p":13.93,"v":251474.6864448,"h":0.13566,"l":0.11372},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.03961,"p":1.98,"v":149515.7374753,"h":0.04136,"l":0.03773},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007353,"p":5.96,"v":1965.4077047535,"h":0.000007873,"l":0.000006848},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34611,"p":-2.39,"v":275566.0224717,"h":0.36635,"l":0.34453},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02129,"p":29.42,"v":1293029.7599109,"h":0.02142,"l":0.01482},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006672,"p":-5.09,"v":2768.5036992,"h":0.007254,"l":0.00576},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005695,"p":2.64,"v":100735.4230791,"h":0.005801,"l":0.005477},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03798,"p":18.65,"v":36485.7217164,"h":0.03904,"l":0.03057},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006251,"p":-4.12,"v":77748.136105493,"h":0.00000729,"l":0.00000603},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009309,"p":-4.23,"v":6716.992730999999,"h":0.010011,"l":0.008525},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.125e-10,"p":-0.51,"v":394.5173451008125,"h":6.49e-10,"l":6.125e-10},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0683,"p":-0.727,"v":102599.4711,"h":0.0693,"l":0.0678},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1532,"p":3.24,"v":757542.001116,"h":0.15582,"l":0.1442},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55094,"p":-2.03,"v":47492.5375756,"h":0.57222,"l":0.54955},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02405,"p":2.82,"v":125424.71969299998,"h":0.02462,"l":0.02295},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0004285,"p":-50.05,"v":302196.802097705,"h":0.000898,"l":0.0003534},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01551,"p":1.37,"v":12099.045608100001,"h":0.01568,"l":0.01522},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01627,"p":-1.39,"v":6665.859675,"h":0.01657,"l":0.01618},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00050722,"p":-0.04,"v":771.78290868,"h":0.00051731,"l":0.00050309},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005313,"p":-0.03,"v":10827.423799499998,"h":0.0005364,"l":0.0005235},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87411,"p":1.95,"v":3291.9594477000005,"h":0.87724,"l":0.83151},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002137,"p":0,"v":12.0150688,"h":0.002137,"l":0.002137},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1855,"p":1.59,"v":5968.980645,"h":1.2084,"l":1.051},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7817,"p":-2.8,"v":31101.529167999997,"h":0.8268,"l":0.7152},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.95733,"p":0.92,"v":408041.8468632,"h":0.96969,"l":0.87835},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009101,"p":0.6,"v":1185.4944398,"h":0.0009155,"l":0.0008567},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011352,"p":-3.66,"v":2189.89252416,"h":0.00012182,"l":0.00011012},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03847,"p":0.33,"v":142164.6343403,"h":0.04046,"l":0.03707},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011018,"p":3.8,"v":90426.266933408,"h":0.0011252,"l":0.0009008},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2311,"p":-1.32,"v":14164.553468,"h":0.2376,"l":0.225},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011004,"p":-1.12,"v":103116.33888024,"h":0.011427,"l":0.010258},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74165,"p":-4.86,"v":2532.5048385,"h":0.78866,"l":0.73642},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002766,"p":-0.93,"v":317.52855732,"h":0.002816,"l":0.002765},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0185524,"p":4.07,"v":1990.0973956,"h":0.0223131,"l":0.017116},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006333,"p":0.04,"v":27062.209924860003,"h":0.00006352,"l":0.00006324},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018909,"p":1.28,"v":1459.7587273499998,"h":0.00018943,"l":0.00018004},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008833,"p":0.89,"v":982.278914639,"h":0.00009127,"l":0.00008321},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0.1,"v":9860.96628,"h":0.00989,"l":0.00983},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120469,"p":2.47,"v":856.18643459,"h":0.00120833,"l":0.00113418},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008388,"p":0.64,"v":7316.911115999999,"h":0.008457,"l":0.008246},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006164,"p":-0.69,"v":12021.045128,"h":0.006565,"l":0.006143},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05162,"p":-0.48,"v":1423.3100008,"h":0.05491,"l":0.04944},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006457,"p":1.84,"v":241.803524589,"h":0.0000655,"l":0.00006244},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004852,"p":3.14,"v":1690.04155608,"h":0.000505,"l":0.0004617},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.52391,"p":-1.55,"v":120502.79971879999,"h":0.54591,"l":0.52217},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3079,"p":33.52,"v":228826.704606,"h":0.3131,"l":0.228},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25571,"p":38.33,"v":289869.2709458,"h":0.31082,"l":0.18156},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01704,"p":-9.93,"v":5386.637088,"h":0.01898,"l":0.01694},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013606,"p":0,"v":1534.8505589459999,"h":0.00013635,"l":0.00012004},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.56953,"p":8.18,"v":780815.3955459,"h":0.70345,"l":0.45998},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003258,"p":3.56,"v":50149.970134200004,"h":0.0036,"l":0.003024},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0004006,"p":7.65,"v":6595.0104992,"h":0.0004808,"l":0.0003521},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.52388,"p":-2.69,"v":7662.0174176,"h":0.58377,"l":0.50713},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.86266,"p":-8.36,"v":217482.52972740002,"h":0.98623,"l":0.86266},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.77e-7,"p":-2.07,"v":71.152703517,"h":7.935e-7,"l":7.77e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006073,"p":-2,"v":77004.60218503,"h":0.006374,"l":0.005988},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000756,"p":4.26,"v":5570.183052,"h":0.0007776,"l":0.0007105},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1565,"p":11.54,"v":45763.240155,"h":0.1569,"l":0.1297},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2229,"p":6.59,"v":2432382.648642,"h":0.2275,"l":0.2065},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003178,"p":-3.1,"v":19737.93736838,"h":0.003349,"l":0.003102},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000917,"p":-0.32,"v":18491.702061,"h":0.000931,"l":0.00091},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1154,"p":-0.603,"v":267889.1539,"h":0.1178,"l":0.1149},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.058577,"p":10.87,"v":2600.70047446,"h":0.059989,"l":0.050946},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000301,"p":16.08,"v":5085.1806458599995,"h":0.0003436,"l":0.0002424},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000286,"p":1.67,"v":20816.09179936,"h":0.00000288,"l":0.000002809},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01542,"p":-0.06,"v":9355.11354,"h":0.01654,"l":0.01529},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":176.66,"p":6.11,"v":6721964.2314,"h":189.9,"l":162},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02003,"p":-16.19,"v":28469.713208899997,"h":0.02478,"l":0.01957},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":-1.613,"v":281829.4094,"h":0.124,"l":0.121},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1856,"p":5.21,"v":447.92704,"h":0.1926,"l":0.1764},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003016,"p":1.07,"v":380.83255184,"h":0.0003189,"l":0.0002984},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001232,"p":-1.75,"v":30832.682560064,"h":0.000001265,"l":0.000001204},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06705,"p":-14.78,"v":64466.763308999994,"h":0.11163,"l":0.06593},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2412,"p":5.46,"v":1141.787736,"h":0.2525,"l":0.2274},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00041704,"p":5.4,"v":1624.01506488,"h":0.00042458,"l":0.00039394},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00020556,"p":1.21,"v":1975.7362193640001,"h":0.00020663,"l":0.0001911},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005214,"p":-16.38,"v":1544.1949247999999,"h":0.0006236,"l":0.0004836},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03988,"p":-0.3,"v":35447.48168,"h":0.04071,"l":0.03934},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00158,"p":-0.629,"v":120986.82857,"h":0.00166,"l":0.00157},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":114852.99463297,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.44,"p":-1.345,"v":72808.79699,"h":0.451,"l":0.439},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2322.35,"p":-1.407,"v":692781.983746,"h":2355.48,"l":2318.7},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1458,"p":-0.078,"v":5506.49765,"h":1.1499,"l":1.1441},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001331,"p":-2.132,"v":295031.3079174,"h":0.00001365,"l":0.00001325},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.096,"p":-5.882,"v":1745510.124767,"h":0.1031,"l":0.0954},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0616,"p":-1.754,"v":607208.599664,"h":0.0639,"l":0.0609},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004047,"p":-1.027,"v":396660.1364168,"h":0.0004129,"l":0.0004023},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.5,"p":-1.228,"v":494288.0187,"h":97.9,"l":96},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":-1.047,"v":230653.753928,"h":0.00195,"l":0.00188},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000711,"p":-0.837,"v":1818604.886322,"h":0.000755,"l":0.000688},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01506,"p":-1.953,"v":759688.88509,"h":0.01541,"l":0.01493},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":839667.0766,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.087,"v":38257.97279,"h":0.01147,"l":0.01143},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0011,"p":0.02,"v":34373778.2495,"h":1.0012,"l":1.0009}]}