{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1524,"p":0.0333,"v":25648.46979,"h":0.16009,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002626,"p":-0.0338,"v":14844.943317,"h":0.0003029,"l":0.0002531},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0513,"p":0.195,"v":2005263.4988,"h":0.052,"l":0.0497},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.781,"p":-0.0007,"v":67444.251,"h":2.862,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.31e-7,"p":0.0907,"v":64032.6203612848,"h":1.495e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3516,"p":5.112,"v":746471.35959,"h":0.355,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00364,"p":0.052,"v":26236.97146,"h":0.00365,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02554,"p":0.0277,"v":107135.129,"h":0.02777,"l":0.02413},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.222,"p":0.0161,"v":62217.403,"h":7.229,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013886,"p":0.0137,"v":71850.359394,"h":0.014655,"l":0.012342},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":0,"v":50051.70379,"h":0.00439,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34844,"p":0.0182,"v":108902.40517,"h":0.36566,"l":0.33646},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.011,"v":50232.8845,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002331,"p":0.0125,"v":22047.5310182,"h":0.0002333,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07489,"p":-0.068,"v":74343.55783,"h":0.08062,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.6,"p":0.0008,"v":59639.86,"h":106.1,"l":103.97},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.044,"p":0.3664,"v":7918.4775,"h":0.044,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01154,"p":0,"v":1034.62305,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09619,"p":4.657,"v":10151321.86458,"h":0.09634,"l":0.09152},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003032,"p":0.0019,"v":53409.493539,"h":0.0003038,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.39,"p":4.367,"v":2666711.7658,"h":2.41,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00286,"p":0.025,"v":539.68303,"h":0.00297,"l":0.00276},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0905,"p":0.1242,"v":76970.3775,"h":0.0912,"l":0.0805},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00708,"p":-0.1397,"v":43133.452744,"h":0.008379,"l":0.00696},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.0287,"v":1181.98083,"h":0.00148,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-9,"p":-0.9266,"v":24523.0022265968,"h":1.5e-8,"l":6e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02886,"p":0.0583,"v":74949.86045,"h":0.02943,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.35,"p":-0.0233,"v":56949.97,"h":35.34,"l":34.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002086,"p":-0.0178,"v":176.472489,"h":0.002177,"l":0.002038},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114,"p":0.0084,"v":55018.55,"h":114.05,"l":112.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0022802,"p":0.1799,"v":58220.7084928,"h":0.0027412,"l":0.0019303},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024349,"p":0.0037,"v":145454.576723,"h":0.024521,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.49,"p":0.0122,"v":521.63,"h":21.49,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.565,"p":-0.5285,"v":3822348.1398,"h":1.2565,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000753,"p":-0.0169,"v":20033.669365,"h":0.000772,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00988,"p":0.6038,"v":148438.2861,"h":0.01082,"l":0.00616},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006152,"p":0.0173,"v":54829.9246555,"h":0.0006174,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2922,"p":-0.003,"v":1088.9951,"h":0.3061,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":-0.0138,"v":1070.7090884,"h":0.0006395,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01571,"p":0.042,"v":110535.286925,"h":0.016147,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":449.26,"p":-0.0022,"v":120671.39,"h":451.43,"l":442.7},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.2715,"p":-0.0589,"v":18317.5018,"h":16.4404,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03041,"p":-0.0599,"v":2932.15107,"h":0.03244,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.79,"p":-0.01,"v":8255.798,"h":0.805,"l":0.78},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.883,"p":0.0735,"v":62730.626,"h":1.884,"l":1.751},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.024e-7,"p":-0.247,"v":49211.0675325309,"h":2.792e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.62,"p":0.0035,"v":56987.6,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000853,"p":-0.0738,"v":258.479369,"h":0.000924,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.914e-7,"p":-0.0395,"v":56531.6097937767,"h":3.037e-7,"l":2.888e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04187,"p":0.3179,"v":83043.74653,"h":0.04191,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.92,"p":0.012,"v":54421.48,"h":753.11,"l":743.74},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.51,"p":0.0608,"v":18875.89,"h":13.57,"l":10.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04786,"p":0.0433,"v":102254.70831,"h":0.05522,"l":0.0456},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014049,"p":-0.0718,"v":57172.113328,"h":0.015307,"l":0.013892},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000966,"p":-0.5685,"v":5254.4931043,"h":0.0003047,"l":0.0000966},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000786,"p":-0.0223,"v":7981.548045,"h":0.000829,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06789,"p":0.1299,"v":53650.31815,"h":0.06792,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012401,"p":-0.0235,"v":79409.151459457,"h":0.00001297,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004085,"p":-0.018,"v":2587.752685,"h":0.004172,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003717,"p":0.073,"v":82550.399038,"h":0.003821,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":623.8,"p":0.0283,"v":57655.06,"h":624.1,"l":606.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00086,"p":-0.0227,"v":55195.01477,"h":0.0009,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02702,"p":0.0939,"v":42358.99601,"h":0.02789,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.0323,"v":52513.22946,"h":0.00958,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04677,"p":0.0593,"v":6606694.2209,"h":0.04757,"l":0.04238},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001131,"p":0.712,"v":128246.144579,"h":0.001136,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011998,"p":0.0006,"v":125263.738763,"h":0.012329,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.68,"p":-0.0004,"v":52798.33,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00884,"p":0.0913,"v":63476.35835,"h":0.00885,"l":0.00797},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022816,"p":0.0769,"v":302932.4873,"h":0.02566,"l":0.020079},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004867,"p":0.0082,"v":53362.2649615,"h":0.0004955,"l":0.0004612},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4406,"p":0.024,"v":55760.6307,"h":1.4415,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003731,"p":0.0053,"v":30188.473556,"h":0.003737,"l":0.003637},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":0.0091,"v":45382.297581,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.020933,"p":-0.0977,"v":938838.459778,"h":0.025667,"l":0.020156},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001474,"p":0.2242,"v":84.548042,"h":0.0001474,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.72,"p":0.1134,"v":72760.43,"h":15.08,"l":13.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000821,"p":0.0095,"v":55699.8379309,"h":0.0008352,"l":0.000796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010882,"p":-0.0121,"v":54829.191545,"h":0.011199,"l":0.010787},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03125,"p":0.0643,"v":58257.19276,"h":0.03285,"l":0.02898},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001964,"p":1.342,"v":603389.4389097,"h":0.001971,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0214,"p":0.019,"v":84656.67645,"h":0.02184,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00342,"p":-0.1432,"v":16718.429,"h":0.004713,"l":0.003356},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.79,"p":1.673,"v":1525912.7105,"h":0.794,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0452,"p":2.262,"v":6831095.58089,"h":0.0466,"l":0.0436},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4791e-11,"p":-0.0085,"v":76187.27305307318,"h":1.64e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":92.41,"p":1.594,"v":242413896.25252,"h":92.72,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00076,"p":0.3103,"v":44707.146049,"h":0.000776,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.069e-10,"p":0.0343,"v":58286.96553743647,"h":8.305e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.09,"p":-0.0467,"v":72804.48,"h":137.92,"l":130.38},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2806,"p":-0.0067,"v":54271.7673,"h":0.2834,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03637,"p":0.2011,"v":64267.73405,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004767,"p":0.0155,"v":67359.264653,"h":0.004785,"l":0.004684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002249,"p":-0.0026,"v":32899.5567401,"h":0.0002273,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002105,"p":0.0556,"v":22039.3027529,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2251,"p":6.079,"v":2546630.667197,"h":0.2273,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21013,"p":-0.0309,"v":72669.50083,"h":0.21973,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.4e-8,"p":-0.6585,"v":1492.884161633,"h":4.9e-8,"l":1.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007726,"p":0.0219,"v":55796.206365,"h":0.007792,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012062,"p":-0.113,"v":868.565988,"h":0.0014491,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004668,"p":0.0876,"v":185238.735866,"h":0.004833,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.517e-9,"p":-0.0255,"v":65648.33671140246,"h":8.07e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003738,"p":-0.1434,"v":135287.515968,"h":0.00437,"l":0.003468},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.57,"p":0.0055,"v":85751.97,"h":98.98,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.33,"p":-0.0224,"v":56409.89,"h":120.28,"l":115.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026413,"p":0.007,"v":338.3242244,"h":0.0026746,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05255,"p":-0.0386,"v":171337.33402,"h":0.05545,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.205,"p":-5.278,"v":34566156.20968,"h":5.496,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0019,"p":-0.1026,"v":495449.5784,"h":1.1933,"l":0.853},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02005,"p":0.0193,"v":8514.16204,"h":0.02271,"l":0.01963},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.022,"p":-0.0013,"v":74681.94759,"h":0.02205,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05543,"p":-0.0085,"v":6594.18231,"h":0.05687,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001117,"p":-0.0881,"v":59837.18664626,"h":0.00001253,"l":0.00001088},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004642,"p":0.0122,"v":72278.2898648,"h":0.0004648,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":0.0067,"v":7354.954477,"h":0.000158,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.481e-8,"p":0.0422,"v":54251.49642594659,"h":1.481e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00899,"p":0.223,"v":797730.21948,"h":0.00902,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.07,"p":-0.0102,"v":57325.93,"h":26.38,"l":26.04},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000745,"p":0.0122,"v":13651.6485628,"h":0.0000789,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.04,"p":-0.0443,"v":10387.57,"h":6.51,"l":6},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10659,"p":0.0014,"v":73766.8121,"h":0.10663,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013579,"p":-0.1119,"v":72719.41083,"h":0.016973,"l":0.012937},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003181,"p":-0.043,"v":64079.687646488,"h":0.000003355,"l":0.000003178},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.168,"p":-0.307,"v":24377299.1258,"h":1.1724,"l":1.1674},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001481,"p":-0.0198,"v":67028.724029198,"h":0.00000176,"l":0.000001458},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.475,"p":1.064,"v":154484.4041,"h":0.475,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0017,"v":10986.852,"h":2.812,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00025,"p":-0.8579,"v":3461.90494,"h":0.00176,"l":0.00021},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4023,"p":5.618,"v":16623978.19462,"h":0.4157,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07919,"p":-0.008,"v":943775.80617,"h":0.08049,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000411,"p":1.733,"v":27277535.78693656,"h":0.00000413,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03351,"p":0.5273,"v":74717.45155,"h":0.03878,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006067,"p":0.0003,"v":53217.484314,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":385.78,"p":0.0118,"v":61125.47,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04744,"p":-0.0131,"v":54990.42524,"h":0.04811,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001923,"p":-0.0072,"v":31140.909373,"h":0.001998,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":348.86,"p":-0.0074,"v":68343.08,"h":356.05,"l":344.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2567,"p":0.0655,"v":100604.7987,"h":0.2587,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":0,"v":40489.554,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02024,"p":-0.0083,"v":65485.18069,"h":0.0208,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.67,"p":0.0097,"v":58807.83,"h":232.31,"l":228.34},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02345,"p":0.0222,"v":56126.63347,"h":0.0244,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000307,"p":0.1459,"v":13883.3533276,"h":0.000375,"l":0.0002656},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000204,"p":0.0049,"v":5.057387,"h":0.000204,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":0.932,"v":614040.245529,"h":0.0076,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":789.86,"p":-0.0092,"v":291454.75,"h":815.87,"l":782.16},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.07,"p":4.478,"v":7663680.80968,"h":0.0706,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1501,"p":6.378,"v":1867770.065508,"h":0.1545,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007873,"p":0.0119,"v":56887.416798621,"h":0.0000079,"l":0.000007534},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0806,"p":3.069,"v":201329.800945,"h":0.0807,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00188,"p":0.1237,"v":51954.202377,"h":0.001971,"l":0.001627},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006215,"p":0.033,"v":100859.343774,"h":0.006973,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2751,"p":2.116,"v":3664607.73228,"h":0.2769,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.042264,"p":0.0719,"v":173011.118806,"h":0.042838,"l":0.037957},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.9,"p":0.0057,"v":56943.64,"h":67.96,"l":67.51},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.486,"p":0.0253,"v":17585.201,"h":0.62,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00183,"p":-0.0701,"v":64373.717659,"h":0.00211,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0267,"p":4.297,"v":183956.006385,"h":0.0268,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002515,"p":0.0011,"v":51477.8159391,"h":0.0002524,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0,"v":0,"h":0.002739,"l":0.002739},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001915,"p":0.0063,"v":55097.5900659,"h":0.000193,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.58,"p":0.0011,"v":55318.24,"h":271.86,"l":266.45},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0625,"p":-2.344,"v":389029.75971,"h":0.0652,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.511,"p":-0.0071,"v":98302.999,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012891,"p":0.2856,"v":114088.0970537,"h":0.0013,"l":0.0009471},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004191,"p":0.0737,"v":42456.65865,"h":0.004246,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.236,"p":1.544,"v":720388.0263,"h":2.237,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009066,"p":-0.1077,"v":26322.72282112,"h":0.00015303,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.666e-7,"p":0.0018,"v":90568.1920056817,"h":1.681e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.88,"p":0.0183,"v":86771.709,"h":4.088,"l":3.711},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":228.28,"p":0.0997,"v":94593.42,"h":229.61,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2907,"p":-0.0081,"v":3991.5232,"h":0.2937,"l":0.2902},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332744,"p":-0.011,"v":15294.935223,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.034,"p":0.0498,"v":1260.527,"h":3.034,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012061,"p":-0.0911,"v":62168.8864321,"h":0.0013678,"l":0.0011971},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.421,"p":0.0326,"v":84307.5588,"h":0.423,"l":0.4033},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.11158,"p":-0.2078,"v":324702.69275,"h":0.2,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00364,"p":-0.029,"v":62477.777016,"h":0.003846,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":439.31,"p":0.0593,"v":64299.71,"h":441.88,"l":413.81},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001648,"p":0.021,"v":2477.140833343,"h":0.00000176,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02015,"p":0.1047,"v":92127.00908,"h":0.0209,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01758,"p":-0.0173,"v":60325.89806,"h":0.01813,"l":0.01728},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005565,"p":0.0066,"v":56461.563607,"h":0.0005583,"l":0.0005478},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.001,"v":112905.99123,"h":0.01975,"l":0.01952},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03477,"p":-0.018,"v":423914.23881,"h":0.03551,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01092,"p":0.0196,"v":104379.70327,"h":0.01095,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0303,"p":0.026,"v":269103.05779,"h":0.03073,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01206,"p":0.016,"v":92256.52421,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.89,"p":0.005,"v":70534.33,"h":24.46,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0981,"p":-0.709,"v":339183.35768,"h":0.0997,"l":0.0944},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07415,"p":-0.1725,"v":71613.14209,"h":0.09393,"l":0.06673},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.96,"p":-0.0011,"v":60807.28,"h":88.61,"l":87.56},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008609,"p":-0.0213,"v":77481.2728096,"h":0.0008832,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":0,"v":56180.06274,"h":0.02437,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002714,"p":-0.0202,"v":15900.30698,"h":0.002784,"l":0.002679},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025469,"p":0.0004,"v":16767.1818674,"h":0.0025534,"l":0.0025414},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000004004,"p":0.0432,"v":55199.475816403,"h":0.000004029,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009845,"p":-0.1621,"v":77498.6530966,"h":0.0016933,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00433,"p":0.0612,"v":60041.64044,"h":0.00499,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0332,"p":2.32,"v":278603.88261,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01401,"p":0.0431,"v":6661.56101,"h":0.015,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018925,"p":0.0169,"v":24369.0831695,"h":0.0018966,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01389,"p":-1.907,"v":1439657.16224,"h":0.01434,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1544,"p":4.607,"v":1237946.247772,"h":0.155,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001344,"p":-0.0037,"v":35523.9530859,"h":0.0001358,"l":0.0001343},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2265,"p":2.35,"v":1867469.95711,"h":0.2295,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06267,"p":-18.111,"v":2648173.857408,"h":0.07716,"l":0.06034},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002808,"p":0.0636,"v":11921.934589,"h":0.002993,"l":0.002592},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002801,"p":-0.0053,"v":5650.076343,"h":0.002821,"l":0.002798},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":201.35,"p":0.0532,"v":69572.3,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001175,"p":0.0068,"v":83379.24747,"h":0.001177,"l":0.001164},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00264,"p":0.0414,"v":59850.946194,"h":0.002692,"l":0.002521},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03544,"p":0.0192,"v":66355.29548,"h":0.03555,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0332,"p":-0.005,"v":738.53715,"h":0.03432,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002698,"p":0.0388,"v":55572.304631,"h":0.002701,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.125805,"p":0.2507,"v":1369325.55857,"h":0.141465,"l":0.096036},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00503,"p":-0.027,"v":90863.28866,"h":0.0052,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1113.1,"p":0.0126,"v":57565.87,"h":1118.45,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03604,"p":-0.0008,"v":7965.55693,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006726,"p":-0.0525,"v":75244.745052,"h":0.007166,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.878e-9,"p":0.0126,"v":63002.596742781636,"h":2.922e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9946,"p":-0.0177,"v":364703.963,"h":1.0149,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007803,"p":0.2013,"v":70849.9768242,"h":0.0009847,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.062,"p":0.0333,"v":15951.707,"h":0.073,"l":0.059},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00677,"p":9.903,"v":2375015.59663,"h":0.00763,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01371,"p":-0.0505,"v":837.64439,"h":0.01451,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":81.1,"p":0.0535,"v":80809.74,"h":81.1,"l":74.41},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06598,"p":-0.0028,"v":13650.37295,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":551,"p":0.0045,"v":56949.63,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":187939.867,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":210.11,"p":0.0436,"v":65692.7,"h":210.11,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02881,"p":-0.0051,"v":55379.67603,"h":0.02919,"l":0.02864},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10,"p":2.881,"v":16425928.0942,"h":10.06,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002268,"p":-0.0685,"v":55531.4785199,"h":0.0002437,"l":0.0002266},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019883,"p":0.0323,"v":16967.614907,"h":0.019929,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002916,"p":1.816,"v":440157.1224936,"h":0.00292,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003155,"p":-0.0401,"v":57389.715297,"h":0.003293,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0784,"p":1.423,"v":615266.1588,"h":0.0784,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007247,"p":0.0108,"v":61412.874877,"h":0.007279,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01806,"p":-0.0285,"v":59549.473879,"h":0.018598,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01818,"p":2.02,"v":1351250.029487,"h":0.0182,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2149,"p":2.204,"v":51717614.94504,"h":1.2305,"l":1.1848},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.85,"p":-0.0191,"v":61808.97,"h":75.32,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006623,"p":0.0387,"v":28772.507982,"h":0.006633,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.011964,"p":0.6156,"v":163680.769602,"h":0.01389,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.918,"p":1.774,"v":576297.56357,"h":0.92,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2698,"p":2.158,"v":21027615.10347,"h":0.2709,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005008,"p":0.0016,"v":35368.044999,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2904,"p":4.951,"v":2847311.87541,"h":0.2923,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005347,"p":0.0092,"v":57821.8233086,"h":0.0005424,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000985,"p":-0.0199,"v":30078.861513,"h":0.001012,"l":0.000983},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002326,"p":0.0051,"v":56276.886001,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003037,"p":0.0133,"v":74608.024469,"h":0.003056,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1341,"p":10.918,"v":3933163.49542,"h":0.1347,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011688,"p":-0.0136,"v":55710.6311089,"h":0.0012076,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1399.9,"p":-0.0189,"v":94615.69,"h":1483.26,"l":1379.19},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.563,"p":0.0317,"v":76513.368,"h":5.585,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001154,"p":-0.0318,"v":59164.046657,"h":0.001208,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":1.9,"v":246192.66681,"h":0.043,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002115,"p":-0.0107,"v":38042.7344,"h":0.003,"l":0.0019},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4745,"p":-0.21,"v":202937.9328,"h":0.4803,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0,"v":28617592.1112,"h":0.9987,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0651,"p":3.333,"v":601944.9582,"h":0.0654,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":8e-10,"p":-0.9891,"v":5497.1752492171,"h":1.938e-7,"l":8e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013256,"p":-0.2319,"v":568893.142025,"h":0.017301,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002222,"p":-0.004,"v":245.143082,"h":0.002234,"l":0.002217},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009805,"p":0.0671,"v":87266.86806614,"h":0.00009902,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.82,"p":-0.0588,"v":65780.25,"h":204.81,"l":189.72},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.1,"p":4.222,"v":24170535.42035,"h":307.3,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.276,"p":0.291,"v":3179131.66238,"h":0.2778,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":0.0015,"v":88886.4348,"h":0.2661,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3021,"p":-0.0078,"v":57243.8182,"h":0.311,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002156,"p":0.0114,"v":252284.436980932,"h":0.000021866,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01815,"p":0.006,"v":58066.98038,"h":0.01855,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00785,"p":-0.0284,"v":45581.8303,"h":0.00808,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001676,"p":-0.0175,"v":6288.6205696,"h":0.0001735,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.45,"p":0.0045,"v":54125.54,"h":408.5,"l":406.07},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01581,"p":1.869,"v":310457.70392,"h":0.01587,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":-1.176,"v":421003.4441,"h":0.429,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004429,"p":0.1312,"v":57330.6590763,"h":0.0005245,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1034.44,"p":0.004,"v":59191.14,"h":1041.14,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.44,"p":0.0061,"v":58730.45,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.42,"p":-10.579,"v":1503714.58965,"h":1.616,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.321,"p":2.229,"v":509180.7789,"h":0.322,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005264,"p":0.3259,"v":60229.180874,"h":0.005264,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003232,"p":0.0134,"v":20479.8412633,"h":0.0003243,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2244,"p":0.0081,"v":370111.05927,"h":0.22644,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":0,"v":1198819.72599,"h":0.0189,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000624,"p":8.522,"v":9407187.8122306,"h":0.0000707,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4748,"p":-0.0085,"v":102409.812,"h":0.4795,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.3,"p":0.0023,"v":53774.49,"h":520.97,"l":514.88},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.41,"p":2.757,"v":5893114.235179,"h":0.426,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01628,"p":-0.245,"v":447741.99666,"h":0.01637,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0943,"p":-3.48,"v":4601996.00688,"h":0.098,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01119,"p":-0.0044,"v":57992.82172,"h":0.0113,"l":0.01115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0673,"p":1.173,"v":4490365.411396,"h":0.0676,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003404,"p":-0.1935,"v":132658.23639,"h":0.005016,"l":0.00296},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008164,"p":0.0132,"v":74219.7770617,"h":0.0008181,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01785,"p":-0.0756,"v":9724.4305,"h":0.02101,"l":0.0178},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001789,"p":-0.0002,"v":53555.24444128,"h":0.00019152,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.206e-7,"p":0.0512,"v":8010.681958346,"h":5.245e-7,"l":4.931e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.894,"p":-0.54,"v":3728646.39125,"h":13.4,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3033,"p":-0.176,"v":694348.4693,"h":0.405,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028999,"p":0.058,"v":63324.531012,"h":0.0295,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06067,"p":-0.0391,"v":363694.52852,"h":0.06332,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80730,"p":2.076,"v":2400188.3535472,"h":80905.52,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0447,"p":0.0412,"v":13583.34419,"h":0.04499,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.14,"p":-0.005,"v":58770.02,"h":75.64,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003276,"p":-0.1403,"v":57664.669055,"h":0.004501,"l":0.003233},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08994,"p":-0.0017,"v":56790.72857,"h":0.09145,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.21,"p":0.0046,"v":12847.16,"h":17.23,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.86,"p":2.933,"v":522980.17269,"h":3.88,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.53,"p":3.642,"v":40203334.9475,"h":10.59,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.36,"p":-0.0098,"v":78364.85,"h":48.33,"l":46.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005259,"p":0.1149,"v":258.951852,"h":0.005499,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03272,"p":-0.0203,"v":109706.41907,"h":0.03442,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04085,"p":-7.37,"v":9613046.24764,"h":0.04617,"l":0.04029},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":161.35,"p":0.0086,"v":281.84,"h":161.35,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.088,"p":-1.456,"v":417266.13527,"h":0.0896,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0974,"p":1.883,"v":310914.6611,"h":0.0976,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.03,"v":152970216.3483,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000631,"p":0.0067,"v":62282.9698511,"h":0.000637,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.582e-7,"p":-0.0286,"v":56983.017125039,"h":8.875e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.72,"p":0.0033,"v":56260.17,"h":303.44,"l":298.11},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001493,"p":-0.4277,"v":154857.993744194,"h":0.000002617,"l":0.000001425},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001222,"p":-0.0113,"v":3798.7971437,"h":0.00013,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.51868,"p":-0.2512,"v":1698468.55473,"h":0.77244,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000955,"p":-0.0154,"v":2117.814285732,"h":0.000009749,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05177,"p":3.789,"v":625075.379126,"h":0.05185,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001698,"p":0.021,"v":54985.83400359,"h":0.00001732,"l":0.0000166},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007953,"p":0.0036,"v":162253.314152,"h":0.008021,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012005,"p":-0.1544,"v":61090.1707784,"h":0.0014202,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00888,"p":-0.0957,"v":32316.95851,"h":0.01002,"l":0.0088},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000506,"p":-0.0396,"v":1478.1138564,"h":0.0005269,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00757,"p":0.0229,"v":18998.61919,"h":0.00766,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1207,"p":3.074,"v":2212041.2749,"h":0.1213,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001514,"p":-0.0136,"v":56507.405283,"h":0.001537,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.05,"p":0.0052,"v":56134.33,"h":214.49,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001456,"p":0.1344,"v":53778.5792106378,"h":0.000001456,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":533.16,"p":0.0148,"v":55752.34,"h":534.29,"l":523.05},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004519,"p":-0.1031,"v":100283.9232982,"h":0.0005089,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0322,"v":31.367,"h":2.4,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000402,"p":-0.0382,"v":58391.000495,"h":0.000419,"l":0.000391},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":0,"v":0,"h":0.01827,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":20.71,"p":-0.0807,"v":59119.61,"h":22.57,"l":20.68},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00102,"p":-0.5105,"v":58619.944398,"h":0.002112,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005976,"p":0.0053,"v":120802.114914,"h":0.005993,"l":0.005877},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007252,"p":0.0264,"v":892.42411918,"h":0.00007556,"l":0.00006862},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.00019,"p":0.0248,"v":68556.0548096,"h":0.0001903,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1008,"p":1.307,"v":25363202.71158,"h":0.1031,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06276,"p":2.482,"v":667848.15476,"h":0.0632,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.54,"p":-0.0126,"v":23669.48,"h":59.5,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001354,"p":0.0188,"v":55379.006367,"h":0.001367,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07579,"p":0.003,"v":264025.77339,"h":0.07622,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04738,"p":-0.0356,"v":57105.76497,"h":0.05117,"l":0.04671},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001236,"p":-0.0016,"v":15606.540249,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01731,"p":0.0303,"v":58035.64882,"h":0.02051,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0019475,"p":0.4631,"v":206583.1476643,"h":0.0028423,"l":0.0012391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011258,"p":-0.1054,"v":166902.705,"h":0.012793,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004041,"p":-0.2087,"v":577.7465193,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":-0.0013,"v":97268.23232,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0,"v":0,"h":0.008902,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01512,"p":0.0223,"v":56789.97024,"h":0.01512,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001935,"p":0.0083,"v":55.9999971,"h":0.0001935,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004271,"p":0.0025,"v":55668.384611,"h":0.004571,"l":0.004237},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004979,"p":0.0272,"v":22920.459051,"h":0.004995,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.392,"p":2.31,"v":10649259.430962,"h":2.403,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010154,"p":0.1797,"v":68597.909796,"h":0.010731,"l":0.008471},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00498,"p":-3.113,"v":327568.21299,"h":0.00519,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.043e-7,"p":-0.0148,"v":207335.93489786892,"h":1.094e-7,"l":8.757e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003168,"p":0.089,"v":85946.7955685,"h":0.0005461,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00772,"p":0.0348,"v":36254.32789,"h":0.00779,"l":0.00745},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00602,"p":2.207,"v":309168.451228,"h":0.00602,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.0272,"v":9693.282068,"h":0.0014,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03485,"p":-0.0188,"v":795.48405,"h":0.03552,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01535,"p":0.0132,"v":55205.62866,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3544,"p":1.17,"v":37471231.53713,"h":0.3556,"l":0.3493},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04465,"p":-0.0383,"v":60237.81126,"h":0.0544,"l":0.04246},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0,"v":1176.27878,"h":0.00155,"l":0.00152},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003305,"p":-0.006,"v":183650.879007,"h":0.003357,"l":0.00323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":16029.779777,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":1.961,"v":314793.38334,"h":0.0157,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000196,"p":-0.0485,"v":6419.257789,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0147,"p":-0.0067,"v":51662.4698,"h":0.0153,"l":0.0144},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.77,"p":-0.213,"v":305201.92674,"h":19,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0432,"p":1.408,"v":2643702.41723,"h":0.0435,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1592,"p":-0.188,"v":696926.26601,"h":0.1638,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":0.0177,"v":15719.28105,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":221.29,"p":0.0099,"v":114320.25,"h":226.71,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1174,"p":0.342,"v":355846.20188,"h":0.1199,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3858,"p":-0.0007,"v":4073.1982,"h":0.3861,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.012,"p":-0.0024,"v":48513.957,"h":4.042,"l":3.993},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.41,"p":0.0492,"v":67116.05,"h":13.41,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02145,"p":-0.0018,"v":115383.61238,"h":0.02192,"l":0.02139},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1884.26,"p":0.0379,"v":60201.26,"h":1884.52,"l":1815.32},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.548,"p":1.481,"v":759816.78784,"h":0.548,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":448.38,"p":-0.0084,"v":62766.88,"h":452.7,"l":441.8},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11267,"p":0.0391,"v":99734.16559,"h":0.11563,"l":0.10833},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.65,"p":-0.0021,"v":56761.91,"h":228.31,"l":224.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0723,"p":7.429,"v":770724.45872,"h":0.0738,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012553,"p":0.0254,"v":58135.387658,"h":0.012859,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.47,"p":-0.0476,"v":60253.3,"h":198.32,"l":187.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01334,"p":0.1107,"v":14855.39911,"h":0.01455,"l":0.01192},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009957,"p":0.0115,"v":55768.651759,"h":0.010029,"l":0.009678},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005711,"p":0.0271,"v":2878.240186,"h":0.005922,"l":0.0054},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005652,"p":-0.0793,"v":26245.75582,"h":0.0006233,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01432,"p":0.0042,"v":54110.88426,"h":0.01442,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.057,"p":0.016,"v":56291.3168,"h":0.0572,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2901,"p":0.0258,"v":45633.6529,"h":0.2921,"l":0.2827},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.0097,"v":46238.947261,"h":0.000832,"l":0.000824},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002468,"p":0.0139,"v":89.600064,"h":0.002468,"l":0.00243},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":0.007,"v":55745.97422,"h":0.01567,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00918,"p":0.0054,"v":45606.73747,"h":0.00929,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07303,"p":-2.445,"v":1609490.48936,"h":0.07557,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02025,"p":0.0084,"v":50129.16393,"h":0.02124,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0664,"p":3.106,"v":435637.42266,"h":0.0665,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":49.057,"v":11089408.65325,"h":3.92,"l":2.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003855,"p":-0.041,"v":34426.6595463,"h":0.0004482,"l":0.0003846},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09614,"p":-0.0803,"v":99415.70576,"h":0.10812,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09514,"p":0.0174,"v":141920.79575,"h":0.0969,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001858,"p":-0.0032,"v":71955.66610778,"h":0.00001884,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03913,"p":-0.0123,"v":53687.48698,"h":0.03973,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013214,"p":-0.087,"v":44370.95523762,"h":0.00014482,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006675,"p":-0.0128,"v":186045.883231,"h":0.00694,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.503e-11,"p":0.1267,"v":7434.254119113107,"h":5.637e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007139,"p":0.0213,"v":51212.3905751,"h":0.0007188,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0554,"p":0.727,"v":77358.66478,"h":0.0558,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00466,"p":-0.0271,"v":62310.44557,"h":0.00502,"l":0.00448},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004783,"p":0.0176,"v":71708.97662723,"h":0.000061,"l":0.00003987},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000013561,"p":0.4809,"v":60163.4349336673,"h":0.0000014211,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007073,"p":-0.1707,"v":54588.436153,"h":0.000853,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00101,"p":0.01,"v":54033.27974,"h":0.00103,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001035,"p":-0.0452,"v":26344.4216086,"h":0.0001131,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002477,"p":-0.0139,"v":42614.009304,"h":0.002515,"l":0.002465},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.36,"p":0.0003,"v":57782.37,"h":32.4,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07337,"p":3.924,"v":514747.01785,"h":0.07398,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03319,"p":2.819,"v":1639079.81971,"h":0.0335,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001173,"p":0.0138,"v":53748.944526,"h":0.001184,"l":0.001106},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02499,"p":-3.289,"v":1206430.6943,"h":0.02605,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05004,"p":2.836,"v":1788128.437168,"h":0.05032,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010297,"p":0.0155,"v":54737.1139668,"h":0.0010334,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":398.51,"p":0.0085,"v":59182.03,"h":406.57,"l":394.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017505,"p":-0.0458,"v":60790.3476899,"h":0.0018926,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003058,"p":0.1304,"v":233837.278932,"h":0.003149,"l":0.002688},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008035,"p":-0.1068,"v":86975.15864,"h":0.009209,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00077,"p":-0.0128,"v":778.08674,"h":0.0008,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":235.82,"p":0.0424,"v":91620.49,"h":235.82,"l":225.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.039,"p":-1.515,"v":685352.70004,"h":0.0399,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09942,"p":-0.1488,"v":262837.86665,"h":0.14115,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013664,"p":0.0386,"v":61943.640118,"h":0.014099,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06303,"p":-0.0009,"v":53866.85218,"h":0.06337,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02557,"p":0.0158,"v":55536.86326,"h":0.02569,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":2.26,"v":588099.7393,"h":0.0182,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0006145,"p":1.4069,"v":105723.5129478,"h":0.0007816,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.359e-7,"p":1.5307,"v":2960.6514345502,"h":2e-7,"l":5.2e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.26,"p":0.0036,"v":55206.6,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":27781.0020363,"h":0.0000572,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003738,"p":0.0152,"v":59039.820475,"h":0.004328,"l":0.00347},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0002,"v":55793.1618,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":0,"v":59290.724011,"h":0.001619,"l":0.001617},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005875,"p":-0.025,"v":87745.2237454,"h":0.0000608,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5852,"p":0.2353,"v":1770.6869,"h":0.6,"l":0.4671},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03545,"p":-0.0369,"v":30302.26774,"h":0.03765,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.51,"p":-0.0416,"v":59886.61,"h":151.71,"l":141.25},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003116,"p":-0.0195,"v":55278.464641,"h":0.00318,"l":0.003109},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03388,"p":-0.0061,"v":70771.28031,"h":0.03532,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.79,"p":0.0202,"v":119253.8,"h":41.36,"l":39.35},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03256,"p":0.0238,"v":50640.22878,"h":0.03263,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000295,"p":-0.0067,"v":129.458393,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02136,"p":-0.0046,"v":211486.15048,"h":0.0225,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00683,"p":0.737,"v":810121.43273,"h":0.00692,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000147,"p":0.0068,"v":55390.914458851,"h":0.00000149,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":454.22,"p":0.0043,"v":55348.42,"h":456.33,"l":449.32},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0358,"p":10.154,"v":1359736.86672,"h":0.0365,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0606,"p":-0.165,"v":341934.9949,"h":0.061,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005946,"p":0.0151,"v":56206.370918,"h":0.006047,"l":0.005726},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000936,"p":-0.0602,"v":245.6205895,"h":0.0000996,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000791,"p":0.3009,"v":6001.231936,"h":0.000975,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0169,"v":1995.809671,"h":0.000061,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.475e-8,"p":0.0235,"v":56777.56562220525,"h":1.483e-8,"l":1.433e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0011,"v":206608.7813,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003891,"p":0.0056,"v":684.93052256,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.75,"p":0.0046,"v":55354.07,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.99,"p":0.0295,"v":72170.06,"h":215.79,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008541,"p":0.0111,"v":15453.286622,"h":0.008796,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.67,"p":-0.0036,"v":76385.499,"h":4.711,"l":4.664},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":0.0005,"v":664.07247,"h":0.0606,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00752,"p":0.0401,"v":12451.40515,"h":0.00757,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00599,"p":0.0155,"v":85875.095764,"h":0.006069,"l":0.00583},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01141,"p":-0.0069,"v":327.35019,"h":0.01155,"l":0.01141},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.64,"p":0.0132,"v":59100.46,"h":337.63,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.137,"p":-0.176,"v":904321.77437,"h":1.148,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4089e-8,"p":-0.0007,"v":79154.68545826926,"h":3.445e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05521,"p":0.656,"v":194298.33059,"h":0.05522,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004851,"p":0.1352,"v":79998.579725,"h":0.004964,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1498,"p":0.0142,"v":75727.5393,"h":0.152,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6493,"p":0.0129,"v":41184.5605,"h":0.6663,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.916,"p":-5.325,"v":16081186.20066,"h":3.112,"l":2.854},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000803,"p":2.554,"v":506914.3110433,"h":0.00000812,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00911,"p":-0.0193,"v":20404.24381,"h":0.0107,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2691,"p":2.592,"v":1107496.23673,"h":0.2718,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016854,"p":0.0249,"v":149584.837178,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004239,"p":-0.0105,"v":67377.838775,"h":0.0044,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00417,"p":0.0664,"v":292467.69396,"h":0.00591,"l":0.00389},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000747,"p":3.606,"v":236870.160199,"h":0.000748,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.025,"v":22.15471,"h":0.0012,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3651,"p":-0.004,"v":52366.9561,"h":0.3766,"l":0.3595},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03997,"p":0.0923,"v":67697.31285,"h":0.0407,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.312,"p":0.0152,"v":79164.7492,"h":0.3126,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000207,"p":-0.1403,"v":53590.9185211,"h":0.000241,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00995,"p":1.221,"v":430592.425736,"h":0.01008,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004785,"p":0.0285,"v":18006.1706906,"h":0.0004786,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00344,"p":0.88,"v":485395.61309,"h":0.00346,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009304,"p":0.1685,"v":76130.1963674,"h":0.0009845,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005083,"p":0.2186,"v":176.926111761,"h":0.000005083,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008586,"p":0.0667,"v":58732.715272,"h":0.009745,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11452,"p":3.32,"v":212805850.91343,"h":0.11668,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001738,"p":0.0419,"v":9237.5167445,"h":0.0001745,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012846,"p":-0.1019,"v":35142.032793,"h":0.015265,"l":0.012705},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009564,"p":0.1452,"v":65428.1174748,"h":0.0009733,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.0000069,"p":0.0204,"v":63326.690690407,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001763,"p":-0.0062,"v":19725.933279,"h":0.001828,"l":0.001705},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0005,"v":1556.4817723,"h":0.0001952,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17018,"p":0.0001,"v":237212.30942,"h":0.17238,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001505,"p":-0.0072,"v":11665.5663119,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04284,"p":1.493,"v":591509.42509,"h":0.04304,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00422,"p":1.442,"v":232132.175878,"h":0.00424,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008601,"p":0.0505,"v":52132.147526,"h":0.009148,"l":0.007776},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001672,"p":-0.017,"v":73967.1848021,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002088,"p":8.131,"v":1795089.707737,"h":0.002115,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.73e-7,"p":-0.0698,"v":35.683677409,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005495,"p":-0.0048,"v":52857.9742575,"h":0.0005603,"l":0.0005439},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03831,"p":0.0151,"v":65214.58929,"h":0.03842,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":2.713,"v":191571.1945,"h":0.266,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003407,"p":-0.0348,"v":100700.577901,"h":0.00369,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":7414.448233,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005866,"p":-0.0471,"v":57246.105642,"h":0.006229,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06053,"p":0.0178,"v":10755.53287,"h":0.06053,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16542,"p":0.0202,"v":161662.08414,"h":0.16629,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.89,"p":0.0205,"v":61744.62,"h":21.96,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002375,"p":0.0272,"v":57454.815126,"h":0.002441,"l":0.002303},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3001,"p":0.0376,"v":78529.8468,"h":0.3007,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001085,"p":-0.0054,"v":49711.26899,"h":0.001093,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02313,"p":0.0552,"v":10026.2206,"h":0.02488,"l":0.02145},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1293,"p":0.0253,"v":40086.0551,"h":0.1295,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1571,"p":0.0181,"v":43024.1455,"h":0.1586,"l":0.1533},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005349,"p":0.0151,"v":162172.445862,"h":0.005353,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006523,"p":-0.0381,"v":8638.7610609,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005644,"p":0.0069,"v":57059.884044,"h":0.005734,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001059,"p":-0.0018,"v":7995.727766,"h":0.00107,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001203,"p":-0.1771,"v":56879.8917592,"h":0.0001466,"l":0.000119},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.19,"p":-0.0133,"v":54935.16,"h":25.6,"l":25.16},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01505,"p":-0.0208,"v":18261.87405,"h":0.01556,"l":0.01488},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012809,"p":0.0147,"v":65374.9310622,"h":0.0013242,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01159,"p":2.476,"v":1185498.644395,"h":0.01171,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.9,"p":0.0741,"v":398509.4978,"h":15.6201,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.987e-9,"p":-0.0089,"v":54071.13441928616,"h":4.025e-9,"l":3.97e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00378,"p":-0.1369,"v":12794.70893,"h":0.00439,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01742,"p":2.29,"v":130576.60204,"h":0.01746,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06006,"p":-0.875,"v":14145956.46389,"h":0.0618,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.318,"p":-0.0063,"v":51972.083,"h":5.384,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":1.5,"v":113742.5217,"h":2.03,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2763,"p":0.0865,"v":342724.7696,"h":0.2763,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0841,"p":1.082,"v":412725.84479,"h":0.0843,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0769,"p":0.523,"v":278605.22813,"h":0.0772,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11854,"p":0.2516,"v":97245.35,"h":0.12352,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016028,"p":0.0973,"v":32203.340462587,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02337,"p":0.043,"v":967044.5593,"h":0.0237,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0463,"p":-1.907,"v":1801104.704325,"h":0.0478,"l":0.0455},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06526,"p":-0.0091,"v":54107.32821,"h":0.0732,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00011298,"p":1.9375,"v":64517.93831472,"h":0.0001595,"l":0.00003607},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008879,"p":0.921,"v":304506.745246,"h":0.008886,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07864,"p":-0.3594,"v":1275448.75517,"h":0.12738,"l":0.07695},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":301.24,"p":0.0126,"v":67352.78,"h":302.13,"l":296.78},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01368,"p":1.937,"v":1019971.19313,"h":0.0138,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01145,"p":0.0202,"v":67382.056752,"h":0.011659,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08895,"p":-0.0038,"v":266288.98994,"h":0.09508,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000722,"p":-0.0055,"v":22695.727051,"h":0.000735,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22795,"p":0.1505,"v":641080.62947,"h":0.23121,"l":0.19059},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":435.6,"p":0.974,"v":3141581.9015,"h":436.6,"l":430.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2700,"p":0.634,"v":336313.50047,"h":2714,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06418,"p":0.0057,"v":38426.70505,"h":0.06426,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2894,"p":-0.0288,"v":224798.9561,"h":0.299,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.467,"p":3.128,"v":166994243.88736,"h":1.4745,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002686,"p":-0.0278,"v":7848.904746,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":185.6,"p":0.0503,"v":116765.54,"h":190.52,"l":174.88},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0035,"v":50997.275803,"h":0.00312,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01515,"p":0.0154,"v":23096.58213,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004544,"p":0,"v":33031.72528541,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.694,"p":-0.0169,"v":8371.539,"h":0.778,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006043,"p":-0.0278,"v":54537.38927,"h":0.006234,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000471,"p":0.1792,"v":65568.8710506,"h":0.0004893,"l":0.0003982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2371,"p":2.066,"v":872561.2419,"h":0.2374,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010057,"p":-0.0133,"v":58227.63539209,"h":0.00010998,"l":0.00009849},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002307,"p":-0.0207,"v":60093.875806,"h":0.002517,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.25,"p":0.0427,"v":74546.53,"h":19.26,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002567,"p":0.216,"v":69399.562199,"h":0.002724,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001064,"p":0.0047,"v":8272.74899613,"h":0.0001069,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2476,"p":-0.0056,"v":947.1726,"h":0.26,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008047,"p":-7.421,"v":16351422.31501094,"h":0.00008758,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50098,"p":-0.0702,"v":284155.86285,"h":0.54895,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":96.31,"p":-0.0096,"v":66696.25,"h":97.41,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00793,"p":1.148,"v":654219.901461,"h":0.00795,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003,"p":-0.0228,"v":58380.1788413,"h":0.0003074,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01739,"p":-0.0311,"v":50266.68076,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.4e-8,"p":0.0709,"v":404.129513083197,"h":1.4e-8,"l":1.295e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000084,"p":0.0194,"v":54871.7174043,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.14232,"p":-0.0598,"v":601968.78804,"h":1.37835,"l":1.1249},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004002,"p":0.0172,"v":61929.092541,"h":0.0004007,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.632,"p":0.0102,"v":55674.7964,"h":0.6391,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.29,"p":0.036,"v":77601.63,"h":25.3,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011974,"p":0.0013,"v":80795.119129,"h":0.011993,"l":0.011932},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":0.0208,"v":50684.412056,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006491,"p":0.1151,"v":221175.107382,"h":0.006741,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003919,"p":-0.0389,"v":10450.6503223,"h":0.0004254,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003015,"p":0.0029,"v":16967.5468991,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000185,"p":-0.0159,"v":1215.21557,"h":0.000193,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00184,"p":0.0165,"v":87527.114853,"h":0.001848,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017743,"p":0.0372,"v":61292.6861454,"h":0.0017918,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0795,"p":3.247,"v":2117606.3504,"h":0.0797,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002559,"p":-0.0138,"v":53628.4250806,"h":0.0002604,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010631,"p":-0.0117,"v":56873.358773,"h":0.011296,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014896,"p":0.0534,"v":58136.135292,"h":0.015125,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027344,"p":-0.0071,"v":85905.4512665,"h":0.0028001,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.08,"p":0.0067,"v":57302.95,"h":315.36,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.991,"p":-6.244,"v":4515701.68939,"h":1.145,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001949,"p":-1.216,"v":438431.395936,"h":0.001979,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03614,"p":-0.093,"v":68047.75527,"h":0.03988,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.64,"p":0.009,"v":57890.86,"h":884.14,"l":865.49},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2344,"p":0.817,"v":718663.46002,"h":0.235,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006687,"p":0.0125,"v":52208.267923,"h":0.006716,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0712,"p":2.299,"v":1155609.89015,"h":0.0712,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.365,"p":2.477,"v":5608284.45583,"h":1.374,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":168.05,"p":0.0269,"v":66240.17,"h":168.6,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004317,"p":-0.0279,"v":55477.004754,"h":0.004539,"l":0.004298},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3731,"p":-0.0092,"v":108646.189,"h":0.3767,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.074,"p":-1.857,"v":136647.424,"h":0.0755,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01177,"p":-0.0207,"v":62493.39823,"h":0.01257,"l":0.01171},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009433,"p":-0.0106,"v":56264.2660166,"h":0.0009587,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006825,"p":-0.0383,"v":52336.33439942,"h":0.00000711,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":429.76,"p":-0.0127,"v":56019.22,"h":436.02,"l":428.79},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006264,"p":-0.0685,"v":59178.924443589,"h":0.000006754,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01699,"p":-0.0196,"v":11382.40505,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1221,"p":5.077,"v":8586111.306809,"h":0.1229,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01291,"p":3.197,"v":361530.67796,"h":0.01293,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011152,"p":-0.0261,"v":65319.700777,"h":0.0011792,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001706,"p":1.729,"v":718771.3468402,"h":0.0001712,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018038,"p":0.0008,"v":54450.4270155,"h":0.0018514,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2174,"p":-0.503,"v":18353432.51723,"h":0.2317,"l":0.2028},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00988,"p":-0.0332,"v":21.36748,"h":0.01037,"l":0.00988},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.5,"p":2.23,"v":457744.67137,"h":5.51,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001131,"p":-0.1828,"v":62469.5231859,"h":0.0001386,"l":0.0001093},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0002,"v":8497.6068367,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01255,"p":0.1175,"v":67093.79697,"h":0.01336,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006278,"p":-0.053,"v":60494.17334784,"h":0.00006822,"l":0.00006064},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":122.45,"p":-0.0384,"v":71154.33,"h":130.49,"l":118.94},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":143.27,"p":-0.0117,"v":64614.81,"h":147.99,"l":139.68},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0,"v":28697.241,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00246,"p":3.361,"v":1466721.32345,"h":0.0025,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.517,"p":1.373,"v":530286.4248,"h":0.518,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003038,"p":0.0029,"v":81677.497471,"h":0.003227,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003079,"p":0.0075,"v":53174.93231,"h":0.00308,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":65.55,"p":-0.0398,"v":60267.55,"h":68.78,"l":65.16},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":0,"v":2.735,"h":0.00547,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0336,"p":2.752,"v":429105.0876,"h":0.0337,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":2.874,"v":411163.05685,"h":0.0179,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1748,"p":0.0294,"v":61758.3024,"h":0.1808,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001402,"p":0.0028,"v":73092.61573,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003441,"p":-0.0199,"v":54579.572297,"h":0.003521,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000884,"p":0.0255,"v":106157.95222398,"h":0.0000886,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00495,"p":-0.0816,"v":122539.51288,"h":0.0065,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00795,"p":-1.852,"v":1311714.99169,"h":0.00856,"l":0.00782},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.023,"p":0.0176,"v":5836.9138,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03257,"p":0.0155,"v":51934.86973,"h":0.03283,"l":0.0318},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2097,"p":0.0289,"v":70728.8987,"h":0.2147,"l":0.1999},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002676,"p":-0.1014,"v":2650.9972149,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.286,"p":0.0236,"v":83446.6118,"h":0.3886,"l":0.2679},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.248,"p":-2.08,"v":1957321.7394,"h":3.355,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.57,"p":-1.042,"v":158661.72329,"h":0.577,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08688,"p":0.0071,"v":147248.36477,"h":0.08749,"l":0.08569},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005604,"p":0.0055,"v":67542.803282,"h":0.005769,"l":0.005469},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14151,"p":0.0599,"v":60368.21062,"h":0.14774,"l":0.1272},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.145,"p":-0.0294,"v":10415.1264,"h":0.1506,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.597,"p":0.702,"v":3239463.3624,"h":6.688,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.99e-7,"p":0.014,"v":338473.555556286,"h":6.1e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012251,"p":0.1891,"v":77195.1722602,"h":0.0016121,"l":0.0009703},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.061,"p":1.24,"v":5431801.54949,"h":1.065,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005248,"p":0.0282,"v":67935.828973,"h":0.005272,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10015,"p":0.0148,"v":27148.96682,"h":0.10213,"l":0.09037},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.05,"v":14.19668449,"h":0.000004194,"l":0.000003984},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036156,"p":-0.0082,"v":99136.111586,"h":0.036931,"l":0.035569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02456,"p":33.551,"v":2797133.838369,"h":0.02584,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.067,"p":0.851,"v":409547.44276,"h":1.084,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.448e-8,"p":0.0447,"v":55678.57760102023,"h":1.49e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.97,"p":0.0043,"v":58724.84,"h":269.75,"l":262.15},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.03,"p":-0.0054,"v":53987.31,"h":11.11,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2179,"p":0.0092,"v":58140.7031,"h":0.218,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02437,"p":-0.0532,"v":55810.05291,"h":0.0259,"l":0.02424},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01163,"p":0.345,"v":197021.4125,"h":0.01177,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002996,"p":-0.0205,"v":36788.310193,"h":0.00313,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04173,"p":0.0235,"v":118255.88584,"h":0.04213,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3384,"p":0.0248,"v":71824.0045,"h":0.3397,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.37165,"p":0.0439,"v":130534.62685,"h":3.39673,"l":3.21458},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03184,"p":1.855,"v":578469.874433,"h":0.03257,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1336,"p":0.0245,"v":70350.3253,"h":0.135,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":9431.7816,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004282,"p":0.0428,"v":61292.078298,"h":0.004988,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003314,"p":0.0285,"v":4978.583569,"h":0.00333,"l":0.003131},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006608,"p":0.0292,"v":14456.991942,"h":0.006662,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1847,"p":0.544,"v":2039194.6519,"h":0.1876,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000148,"p":0.0541,"v":53852.89400337,"h":0.00001492,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1548,"p":1.775,"v":162046.5733,"h":0.1548,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.553e-10,"p":-0.0486,"v":61636.52343894091,"h":4.79e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01184,"p":-0.0067,"v":229249.32519,"h":0.01196,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6796,"p":0.037,"v":230125.802,"h":0.6841,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15218,"p":-0.0007,"v":11851.07329,"h":0.15247,"l":0.15201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3251,"p":-0.0079,"v":111440.0867,"h":0.3343,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.03,"p":-0.0188,"v":57007.59,"h":194.29,"l":189.9},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06072,"p":0.0084,"v":40626.47654,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012811,"p":0.0117,"v":54268.8005834,"h":0.0012892,"l":0.0012657},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.86,"p":0.0101,"v":97881.48,"h":119.01,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008004,"p":-0.0694,"v":54267.1245043,"h":0.0008623,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05691,"p":-0.0169,"v":57318.8423,"h":0.05793,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03446,"p":0.0918,"v":69831.24929,"h":0.03778,"l":0.03115},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.06,"p":0.0159,"v":63330.36,"h":513.38,"l":494.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05689,"p":-0.0057,"v":79208.33651,"h":0.05821,"l":0.05507},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08503,"p":-0.0494,"v":58656.09574,"h":0.092,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013674,"p":0.0688,"v":126474.8371085,"h":0.0013971,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.76,"p":0.0191,"v":61516.34,"h":133.1,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00628,"p":-0.0989,"v":23838.17279,"h":0.00708,"l":0.00596},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12703,"p":0.0659,"v":99555.25679,"h":0.1362,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02193,"p":-0.0054,"v":59014.10239,"h":0.02319,"l":0.02125},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.3669e-9,"p":0.2007,"v":66188.24194097637,"h":2.5355e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.324,"p":-0.021,"v":125827.188,"h":2.378,"l":2.294},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00711,"p":3.644,"v":420066.54971,"h":0.00715,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000705,"p":0.0352,"v":67229.14997243,"h":0.00000713,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001738,"p":0.0394,"v":55631.182856,"h":0.001834,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001714,"p":-0.0126,"v":5479.8179749,"h":0.0002009,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.398,"p":0.0473,"v":9217.67,"h":0.41,"l":0.369},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2511,"p":0.0157,"v":54718.3346,"h":0.2517,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008805,"p":-0.0308,"v":58374.534769,"h":0.009085,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.144e-7,"p":-0.0236,"v":41715.4124580591,"h":6.298e-7,"l":6.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00484,"p":2.11,"v":245832.521915,"h":0.00484,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.76,"p":0.0028,"v":62471.48,"h":109.54,"l":106.37},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12016,"p":0.0166,"v":59830.88598,"h":0.12254,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.29,"p":0.0141,"v":60025.27,"h":77.47,"l":76.17},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2742,"p":2.581,"v":819829.0923,"h":0.2749,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01484,"p":0.1141,"v":212.01604,"h":0.01551,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02299,"p":-0.0266,"v":60350.54465,"h":0.0238,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019256,"p":0.0121,"v":67948.602552,"h":0.019323,"l":0.018975},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.08,"p":0.0637,"v":62494.03,"h":117.22,"l":109.67},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002638,"p":-0.1051,"v":128070.7236053,"h":0.0003038,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.27,"p":0.0232,"v":64174.13,"h":57.34,"l":55.68},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001404,"p":0.0035,"v":54219.389316,"h":0.0001411,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5306,"p":10.981,"v":6715205.91485,"h":0.5466,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02354,"p":-0.0904,"v":63878.44107,"h":0.02778,"l":0.02332},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":85.35,"p":-0.0298,"v":115194.54,"h":89.99,"l":84.15},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01814,"p":7.912,"v":2889230.48523,"h":0.01884,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.588,"p":0.0905,"v":19706.563,"h":7.615,"l":6.957},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00135,"p":0.0059,"v":35728.976539,"h":0.001357,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021571,"p":0.0297,"v":55072.1959303,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011187,"p":-0.0952,"v":75713.791638,"h":0.012754,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004513,"p":0.0215,"v":55335.5386227,"h":0.0004519,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002012,"p":-0.0059,"v":56591.9608113,"h":0.0002046,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0023,"v":48158.70929,"h":0.00446,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":0.0005,"v":55318.36862372629,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000272,"p":-0.0915,"v":64992.1105272,"h":0.0003025,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.631e-13,"p":-0.1965,"v":160.96861269087395,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.04,"p":-5.882,"v":801526.70231,"h":0.0438,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":0,"v":66092.64681,"h":0.00886,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.951,"p":-2.742,"v":2056853.16945,"h":2.015,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000216,"p":-0.129,"v":14599.1898301,"h":0.00000257,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3798,"p":1.66,"v":399953.59384,"h":0.3816,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02383,"p":0.1729,"v":101214.733517,"h":0.025999,"l":0.019915},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001926,"p":0.2754,"v":3009.511928,"h":0.002054,"l":0.00151},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.32,"p":-0.024,"v":59136.1,"h":54.06,"l":51.77},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":122.46,"p":-0.0397,"v":133904.63,"h":130.71,"l":118.99},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.059e-8,"p":0.0144,"v":80698.72645943168,"h":4.059e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0825,"p":0.0122,"v":55199.68208,"h":0.08298,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00971,"p":-0.028,"v":32051.85042,"h":0.01001,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15728,"p":3.788,"v":1328216.3854974,"h":0.15798,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005006,"p":0.027,"v":69304.2436273,"h":0.0005059,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00777,"p":0.0204,"v":76205.220513,"h":0.00786,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003634,"p":0.0199,"v":21469.679758,"h":0.003658,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001191,"p":-0.0075,"v":825.9469377,"h":0.0000127,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03377,"p":0.279,"v":244092235.51576,"h":0.034416,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003376,"p":0.0487,"v":351.675311,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1402,"p":0.358,"v":243027.34187,"h":0.1403,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10777,"p":0.0205,"v":2327.10354,"h":0.11189,"l":0.1056},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":432.52,"p":-0.0045,"v":61026.26,"h":438.52,"l":430.76},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009791,"p":0.0094,"v":143217.537883,"h":0.010299,"l":0.009133},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002176,"p":0.0027,"v":44250.08282897,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02579,"p":-2.311,"v":574790.806529,"h":0.0265,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0508,"p":3.043,"v":1919549.9426,"h":0.0525,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002618,"p":-0.0015,"v":75486.585841,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03813,"p":0.0432,"v":56374.22568,"h":0.03833,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1178,"p":2.08,"v":399617.13458,"h":0.1181,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.731,"p":0.0022,"v":66574.389,"h":25.254,"l":24.007},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007255,"p":-0.1212,"v":7683.0995134,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05985,"p":0.0114,"v":64782.77624,"h":0.05985,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00224,"p":-0.026,"v":57945.74581,"h":0.00237,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003573,"p":0.0127,"v":52487.646425,"h":0.003575,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0273,"p":19.214,"v":19539926.79817,"h":0.0372,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.10963,"p":-0.0508,"v":62435.142241,"h":0.125,"l":0.108},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00237,"p":2.155,"v":279234.89084,"h":0.00238,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.467,"p":-0.638,"v":151005.81067,"h":0.476,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.158,"p":0.0383,"v":75294.25244,"h":0.16077,"l":0.15194},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.08,"p":-0.0238,"v":59040.8,"h":20.61,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.592,"p":1.024,"v":1652219.0357,"h":0.595,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002045,"p":3.09,"v":40533.957933,"h":0.000274,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00678,"p":-0.0029,"v":745.95864,"h":0.00681,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000718,"p":-0.0137,"v":4526.126443,"h":0.000759,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001835,"p":0.0087,"v":250255.611654,"h":0.001863,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008896,"p":0.0315,"v":59220.440959,"h":0.008915,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.09,"p":18.421,"v":4347029.7616,"h":0.094,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01358,"p":-0.0982,"v":16471.4677,"h":0.01516,"l":0.01354},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017014,"p":0.0988,"v":61479.3668648,"h":0.001739,"l":0.0015476},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00766,"p":-0.0929,"v":74736.900393,"h":0.008453,"l":0.007614},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001146,"p":0.0088,"v":25421.4770844,"h":0.00001164,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146745.7562999,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.32,"p":0.0616,"v":77314.85,"h":20.32,"l":18.91},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.62,"p":0.0153,"v":67531.05,"h":42.84,"l":40.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":224.1007,"p":-0.015,"v":1423341.3364,"h":234.2186,"l":219.2859},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03191,"p":0.0021,"v":55794.9329,"h":0.03202,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001735,"p":1.76,"v":213705.7893379,"h":0.0001736,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":1.643,"v":219731.819175,"h":0.000433,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10448,"p":-0.1629,"v":162391.41134,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":399.06,"p":0.0026,"v":64073.98,"h":407.03,"l":397.59},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003301,"p":-0.014,"v":57076.109587,"h":0.003633,"l":0.003254},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002057,"p":-0.0148,"v":55277.833964,"h":0.002089,"l":0.002053},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007336,"p":0.0177,"v":58716.8742187,"h":0.0007725,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00857,"p":2.881,"v":1536083.944807,"h":0.00882,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007125,"p":0.0023,"v":670.529011,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051519,"p":0.0214,"v":23818.464277,"h":0.0051824,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00546,"p":-0.1946,"v":19142.17148,"h":0.00685,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01142,"p":0.0633,"v":50533.88619,"h":0.01144,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0893,"p":1.477,"v":623878.74808,"h":0.0894,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1059,"p":2.22,"v":906421.19535,"h":0.1068,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05625,"p":0.0033,"v":68028.36522,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.61e-9,"p":0.0133,"v":4087.75115920318,"h":7.86e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.53,"p":-0.002,"v":59678.37,"h":14.67,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.49,"p":0.0143,"v":68202.36,"h":157.25,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07772,"p":0.0442,"v":55972.16871,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006001,"p":-0.0226,"v":2878.275627,"h":0.006222,"l":0.005763},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000886,"p":0.226,"v":1232699.999521,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6912,"p":-0.0242,"v":62870.9956,"h":0.7188,"l":0.6786},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007862,"p":-0.0174,"v":19490.23655582,"h":0.0000804,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01462,"p":-0.0207,"v":3379.14416,"h":0.01619,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4649,"p":0.014,"v":240189.7019,"h":1.5053,"l":1.41},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10676,"p":0.1756,"v":88258.30842,"h":0.10826,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1172,"p":0,"v":220319.1896,"h":0.1187,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02372,"p":0.0063,"v":58334.42391,"h":0.02382,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000133,"p":-0.2732,"v":12763.44171,"h":0.000248,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":547165.7466,"h":1.0001,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.622,"p":3.009,"v":3136369.98463,"h":4.678,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03284,"p":-0.0344,"v":56416.42553,"h":0.03403,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002988,"p":-0.0059,"v":136937.2002539,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005858,"p":-0.0774,"v":921.65917154,"h":0.00006597,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4669,"p":2.166,"v":1354595.00103,"h":0.4799,"l":0.455},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03522,"p":2.952,"v":203062.507809,"h":0.03539,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.09,"v":84431.609500573,"h":4.13e-7,"l":3.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9984,"p":-0.0015,"v":109029.3459,"h":1.0001,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002921,"p":-0.0121,"v":79068.71814,"h":0.002982,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05303,"p":-0.0098,"v":66527.4033,"h":0.05359,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.33,"p":0.0152,"v":58178.55,"h":78.34,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0,"v":0,"h":0.001689,"l":0.001689},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4511,"p":0.0229,"v":56506.0865,"h":0.4602,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0187,"p":-0.0204,"v":1602.71438,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008086,"p":-0.0386,"v":58010.612888,"h":0.008601,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000556,"p":4.511,"v":9350339.516948,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.49,"p":-0.0343,"v":113665.19,"h":94.64,"l":90.14},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.712e-7,"p":-0.0046,"v":50790.5739539234,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001812,"p":-0.0005,"v":35352.9541911,"h":0.000182,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006676,"p":0.0036,"v":58997.1835321,"h":0.0006765,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0894,"p":0.019,"v":66834.50023,"h":0.09115,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004779,"p":-0.0495,"v":60820.364581,"h":0.00517,"l":0.004687},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.0032,"p":0.0018,"v":61211.46127,"h":0.003214,"l":0.003158},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.45,"p":0.0009,"v":55872.91,"h":280.04,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08489,"p":0.0075,"v":15575.76985,"h":0.08513,"l":0.0838},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06406,"p":0.0231,"v":65957.17452,"h":0.06412,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000191,"p":0.0031,"v":27933.2755363,"h":0.0001975,"l":0.00019},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006788,"p":-0.007,"v":58507.94015,"h":0.006945,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03482,"p":-0.0121,"v":58040.73272,"h":0.03539,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001762,"p":-0.0516,"v":1975.916555,"h":0.002061,"l":0.001698},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1334,"p":0.984,"v":4538128.22493,"h":0.134,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001341,"p":-0.0331,"v":54068.760058,"h":0.001394,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00505,"p":0.2227,"v":160070.73288,"h":0.00554,"l":0.00401},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2285.21,"p":0.0129,"v":59238.92,"h":2287.04,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13051,"p":0.0244,"v":10323.17236,"h":0.13716,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0083,"p":-0.0348,"v":28992.72944,"h":0.00947,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0329,"p":7.516,"v":1816137.8869,"h":0.0332,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0128,"p":0.0166,"v":27969.21582,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7311,"p":-0.0067,"v":85535.7477,"h":0.745,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.75,"p":0.0007,"v":75270.94,"h":12.88,"l":12.56},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":9789.558524,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.85,"p":5.166,"v":460416.7098,"h":2.87,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1679,"p":-0.307,"v":916711.22577,"h":1.1721,"l":1.1675},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.14,"p":-0.0056,"v":59148.39,"h":496.16,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003058,"p":-0.0151,"v":53660.030967,"h":0.003105,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1543,"p":-0.0083,"v":9979.5022,"h":0.1559,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0352,"p":1.734,"v":421890.192,"h":0.0354,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.02,"v":76547.29339634917,"h":3.042e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01059,"p":1.437,"v":170350.99248,"h":0.01064,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004099,"p":0.0832,"v":107099.1190116,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000592,"p":-0.0541,"v":58078.750405,"h":0.0006282,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.0142,"p":-0.2102,"v":99171.76977,"h":0.0197,"l":0.01362},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020312,"p":0.2717,"v":20410.695737,"h":0.022548,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":0,"v":8675.968729,"h":0.002026,"l":0.002009},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.269,"p":1.855,"v":403424.43682,"h":0.2746,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.3,"p":0.0057,"v":60218.31,"h":146.72,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.74e-7,"p":0.1055,"v":35480.144232609,"h":9.81e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.06,"p":-0.982,"v":216018.53201,"h":7.19,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00078,"p":-0.0015,"v":59514.255085,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001203,"p":4.882,"v":238496.172191,"h":0.001207,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5137,"p":-0.581,"v":756751.2114,"h":0.5198,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025465,"p":0.0745,"v":301708.172358,"h":0.026547,"l":0.02342},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003846,"p":0.681,"v":2642153.207695,"h":0.004037,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006082,"p":0.0046,"v":55260.289693,"h":0.006153,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.299,"p":-3.548,"v":8350318.4029,"h":0.353,"l":0.285},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002607,"p":0.0171,"v":25873.585971,"h":0.002612,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.04,"p":-0.0343,"v":65913.21,"h":100.53,"l":95.7},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.34,"p":-0.0021,"v":57731.8,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.102e-7,"p":0.0086,"v":59455.2161037754,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":-1.212,"v":399171.10479,"h":0.0166,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.502e-9,"p":0.0032,"v":60284.98296207958,"h":9.789e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0629,"p":1.616,"v":189382.89907,"h":0.0633,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00729,"p":-0.0305,"v":3515.20302,"h":0.00756,"l":0.00723},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017779,"p":-0.0084,"v":58250.7631869,"h":0.001871,"l":0.0017301},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.25,"p":0.0114,"v":58219.81,"h":163.35,"l":161.31},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006111,"p":-0.0227,"v":62683.535049,"h":0.006354,"l":0.006056},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0013,"p":-0.066,"v":6844.607306,"h":0.001501,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":678.43,"p":1.508,"v":100676480.72299,"h":680.58,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013718,"p":-3.632,"v":2857352.85771,"h":0.014317,"l":0.013381},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.96,"p":0.0074,"v":57099.84,"h":219.24,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.443,"p":0.909,"v":2188213.21165,"h":1.447,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0738,"p":-1.862,"v":1132987.4463,"h":0.0816,"l":0.0736},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020761,"p":-0.1208,"v":112669.32069553,"h":0.00027294,"l":0.00020101},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.01012,"p":0.0738,"v":96181.502345,"h":0.010484,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001011,"p":-0.0019,"v":43111.516218,"h":0.001026,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01808,"p":0.0255,"v":66293.87352,"h":0.0195,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1348,"p":-0.0029,"v":59585.9282,"h":0.1362,"l":0.1317},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20982,"p":0.0028,"v":308243.45458,"h":0.215,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01362,"p":-0.0791,"v":4592.24021,"h":0.01527,"l":0.01249},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":71.7186355,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001397,"p":0.0137,"v":6284.473109,"h":0.001399,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007338,"p":-0.0098,"v":49756.721433,"h":0.007484,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005339,"p":0.0675,"v":10753.114148,"h":0.000559,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":3.271,"v":246951.3166,"h":0.0224,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1359,"p":0.0029,"v":63056.98,"h":0.1456,"l":0.1324},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015341,"p":0.1084,"v":95002.317011,"h":0.017759,"l":0.013771},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03576,"p":-0.1305,"v":265.11388,"h":0.0413,"l":0.03319},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02803,"p":-0.0527,"v":61295.05812,"h":0.02985,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":46.94,"p":0.1297,"v":83210.65,"h":46.94,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008254,"p":0.0099,"v":72956.350287,"h":0.0085,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006848,"p":-0.0391,"v":54217.8593731,"h":0.0007159,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":1.997,"v":278637.486632,"h":0.00615,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.36,"p":0.0157,"v":60349.76,"h":8.54,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000753,"p":-0.498,"v":1388.59017871,"h":0.000015,"l":0.00000753},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.28,"p":-0.04,"v":69647.37,"h":243.67,"l":231.13},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1626,"p":0.0049,"v":102445.5831,"h":0.1627,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0038982,"p":-0.0528,"v":72619.4256845,"h":0.0047123,"l":0.0037896},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004871,"p":0.0124,"v":4284.173909,"h":0.00502,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008881,"p":0.0275,"v":104893.081839,"h":0.008884,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.032,"p":0.066,"v":181657.034,"h":66.248,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.77,"p":0.0069,"v":59610.33,"h":1096.7,"l":1080.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.52,"p":0.039,"v":80077.68,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001537,"p":-0.111,"v":63593.816805,"h":0.001822,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":1.186,"v":461337.899983,"h":0.00513,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00479,"p":-0.0893,"v":279.75109,"h":0.00526,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000601,"p":2.211,"v":877011.158754,"h":0.000602,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":-0.451,"v":312.92559113,"h":0.00003399,"l":0.000013},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007422,"p":0.0097,"v":15509.1909582,"h":0.0007424,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1059,"p":1.631,"v":319293.019,"h":0.1059,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00195,"p":-0.0538,"v":52.31558,"h":0.002061,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1098,"p":4.076,"v":552808.9513,"h":0.1099,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00825,"p":0.0122,"v":83509.82127,"h":0.00834,"l":0.00803},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003202,"p":-0.0144,"v":2263.034575,"h":0.003249,"l":0.003194},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008556,"p":0.0633,"v":54831.3324291,"h":0.0008575,"l":0.0007884},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1059.75,"p":-0.005,"v":60124.07,"h":1074.99,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02766,"p":-0.0174,"v":409316.75037,"h":0.0285,"l":0.02645},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0.0051,"v":112993.392,"h":0.0396,"l":0.0392},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":1.349,"v":6559366.8866,"h":0.678,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1333,"p":0.301,"v":418127.17407,"h":0.1349,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03,"p":-0.1898,"v":6538.62689,"h":0.04033,"l":0.02742},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00476,"p":-6.667,"v":1631918.75489,"h":0.00517,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001414,"p":0.072,"v":43491.9900533,"h":0.000147,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3554,"p":7.991,"v":1728214.8611,"h":0.3676,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000723,"p":0.0255,"v":5922.044215,"h":0.000729,"l":0.000698},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06433,"p":0.0097,"v":76924.5615,"h":0.06474,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.13,"p":5.162,"v":921654.7136,"h":7.19,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004897,"p":0.0448,"v":52873.70724,"h":0.005508,"l":0.004669},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.114,"p":2.242,"v":558543.417191,"h":0.1141,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000396,"p":0.0531,"v":87972.2180416,"h":0.0004904,"l":0.0003737},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024243,"p":-0.0612,"v":60437.609747,"h":0.02613,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0002397,"p":-0.4153,"v":1758483.12383,"h":0.00054,"l":0.00022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03034,"p":-0.0039,"v":7107.37209,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0018,"p":-0.0196,"v":99266.209336,"h":0.001844,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22587,"p":0.021,"v":103542.61167,"h":0.22731,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.284,"p":0,"v":602572.45228,"h":0.286,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":0.0006,"v":228282.53878,"h":0.07446,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001345,"p":2.126,"v":2537189.481148,"h":0.001364,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.248,"p":0.402,"v":264850.9311,"h":1.255,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005682,"p":0.0338,"v":64184.8439258,"h":0.0005697,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00365,"p":0.0455,"v":57245.588134,"h":0.003652,"l":0.003491},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001295,"p":0.0401,"v":106723.373878,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":410.76,"p":0.0119,"v":55853.61,"h":413.54,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02634,"p":-0.0882,"v":105647.85784,"h":0.03214,"l":0.02605},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001053,"p":-0.0697,"v":16000.301312,"h":0.001133,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01614,"p":0.4034,"v":149101.36573,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07155,"p":0.014,"v":74148.46014,"h":0.072,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008677,"p":-0.0058,"v":72572.32463494,"h":0.00008744,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002187,"p":0.0013,"v":5791.3328552,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.46,"p":-0.0816,"v":64324.21,"h":65.65,"l":59.38},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00195,"p":0,"v":49585.738139,"h":0.00195,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01785,"p":1.709,"v":184383.450138,"h":0.01794,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.031139,"p":-0.1281,"v":270274.130224,"h":0.036414,"l":0.030667},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.0046,"v":64429.481044,"h":0.001963,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.98027,"p":-0.0326,"v":39845.17979,"h":1.044,"l":0.95},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007266,"p":-0.0169,"v":99648.866898,"h":0.007726,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10125,"p":-0.0077,"v":55682.36781,"h":0.10227,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000032,"p":-0.0031,"v":6218.4990242,"h":0.0000324,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00163,"p":-0.0588,"v":40886.9487,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001499,"p":-0.1835,"v":25264.092782,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01582,"p":-0.0481,"v":25416.09094,"h":0.01682,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2049,"p":4.328,"v":183678.77184,"h":0.2057,"l":0.1926},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13018,"p":-0.0878,"v":108899.00657,"h":0.15111,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007544,"p":-0.0072,"v":55264.820264,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009012,"p":-0.0019,"v":52531.7353103,"h":0.0009039,"l":0.0009002},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2395,"p":-0.0086,"v":8820.9074,"h":0.2417,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":1.948,"v":679741.94063,"h":0.0157,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.313,"p":-0.0091,"v":57020.2342,"h":0.3165,"l":0.3098},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0040954,"p":0.0633,"v":61488.0954128,"h":0.0044273,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.1,"p":0.0002,"v":24496.42,"h":89.15,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":404.69,"p":0.0011,"v":55685.54,"h":408.77,"l":403.48},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":0.0015,"v":2662.28444,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.060238,"p":0.0217,"v":137384.689225,"h":0.061992,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":417.6,"p":0.0418,"v":105390.03,"h":423.91,"l":399.81},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001304,"p":-0.0376,"v":53600.776944,"h":0.001364,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02087,"p":2.204,"v":1369990.43844,"h":0.02092,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":444.99,"p":0.0348,"v":75968.32,"h":448.51,"l":428.62},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005292,"p":-0.0003,"v":125413.2409,"h":0.005306,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00821,"p":-0.0157,"v":52440.672856,"h":0.008361,"l":0.008201},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004681,"p":0.2765,"v":107195.915896,"h":0.005466,"l":0.003645},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012916,"p":0.1788,"v":55462.780176,"h":0.012916,"l":0.010799},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024727,"p":-0.0039,"v":55943.3584242,"h":0.0024852,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.21,"p":-0.0078,"v":61987.52,"h":48.87,"l":48.04},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019536,"p":0.0917,"v":59584.6356127,"h":0.0019614,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002349,"p":0.019,"v":62585.927733,"h":0.002383,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002418,"p":-0.0057,"v":34405.3173005,"h":0.0002458,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006027,"p":-0.0584,"v":54862.9640449,"h":0.000642,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0983,"p":4.686,"v":5109889.65176,"h":0.0988,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01501,"p":0.0416,"v":60474.76532,"h":0.01507,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.06,"p":0.0139,"v":52837.45,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.049,"p":-0.437,"v":4393975.77507,"h":2.095,"l":1.997},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001973,"p":0.0025,"v":60422.417802926,"h":0.000001984,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0.0003,"v":124.9626,"h":0.3053,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1404,"p":0.429,"v":330958.82799,"h":0.1409,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01231,"p":5.034,"v":1195282.901521,"h":0.01233,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":21173.7795126,"h":0.000337,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075527,"p":0.0044,"v":1725310.5141422,"h":0.0075946,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16684,"p":0.0855,"v":449444.16791,"h":0.171,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.4038e-10,"p":0.5999,"v":337066.1897049107,"h":3.9e-10,"l":2.1105e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":206.09,"p":-0.0498,"v":113235.84,"h":220.3,"l":204.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44163,"p":0.0062,"v":260868.5906,"h":1.45685,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":278.05,"p":0.0104,"v":60624.24,"h":278.27,"l":274.97},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02796,"p":0.0108,"v":61088.71633,"h":0.02807,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":0.0192,"v":36018.897723,"h":0.000801,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002224,"p":0.0077,"v":40038.295948,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05995,"p":0.0152,"v":204940.27681,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02747,"p":0.1974,"v":95537.72341,"h":0.03689,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.125,"p":0.283,"v":53347539.49433,"h":2.173,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1506,"p":-0.0749,"v":100214.2323,"h":0.1659,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3771,"p":0.042,"v":140162.5007,"h":1.3918,"l":1.3197},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007425,"p":1.49,"v":1458954.4007559,"h":0.007458,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59712,"p":0.1116,"v":191933.53773,"h":0.62843,"l":0.53467},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0491,"v":12.542838,"h":0.019334,"l":0.018428},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002516,"p":0.0108,"v":67787.6825189,"h":0.0002526,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":236.24,"p":0.0028,"v":65536.45,"h":246.9,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.258,"p":-0.0015,"v":56700.4286,"h":0.2594,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00927,"p":1.98,"v":2235339.3898,"h":0.00932,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008629,"p":-0.0614,"v":63763.8805058,"h":0.0009921,"l":0.0008444},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08595,"p":0.0462,"v":140490.3239,"h":0.0926,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":58685.5319,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05845,"p":0.0163,"v":64659.04779,"h":0.05869,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.45,"p":2.717,"v":2393862.6666,"h":9.47,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009471,"p":0.0553,"v":125392.196373,"h":0.009724,"l":0.008755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002991,"p":-0.099,"v":5740.126529,"h":0.00333,"l":0.002903},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.03,"v":195428.4131,"h":1.0004,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02657,"p":-0.0285,"v":56105.49499,"h":0.02738,"l":0.02653},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24764,"p":0.063,"v":216289.79251,"h":0.2661,"l":0.22924},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007281,"p":0.2038,"v":4700.195954,"h":0.0091,"l":0.006048},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02533,"p":5.017,"v":2195201.85507,"h":0.0257,"l":0.0238},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010987,"p":-0.0031,"v":222070.4252948,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7944,"p":2.424,"v":6367392.90298,"h":0.7976,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.684e-7,"p":-0.0274,"v":53816.3349103904,"h":9.989e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06278,"p":-0.0224,"v":61563.61364,"h":0.06551,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.010553,"p":0.4724,"v":179437.977458,"h":0.012099,"l":0.006992},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.963,"p":0.0059,"v":359159.098,"h":61.536,"l":60.185},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001516,"p":-0.0039,"v":56057.10796,"h":0.001572,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03532,"p":-0.0283,"v":96087.01631,"h":0.03663,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.49,"p":0.1681,"v":92988.8,"h":124.73,"l":101.24},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003911,"p":0.0319,"v":54387.4521336,"h":0.0003999,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00372,"p":1.918,"v":4943475.56916,"h":0.00374,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002808,"p":-0.44,"v":78315.697404967,"h":0.000005581,"l":0.000002505},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2859,"p":0.0031,"v":66228.2574,"h":0.2948,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.125,"p":0.969,"v":603845.21615,"h":0.1254,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006303,"p":0.1069,"v":57374.146335,"h":0.00645,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.31,"p":0.0161,"v":56861.41,"h":16.36,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":751.17,"p":0.0102,"v":96097.34,"h":751.17,"l":743.52},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05619,"p":0.0017,"v":18949.62084,"h":0.05621,"l":0.05601},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.714e-9,"p":-0.0413,"v":53945.79959696606,"h":2.942e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000687,"p":-0.0199,"v":39942.87635835,"h":0.00000707,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.752,"p":0.0064,"v":149072.0309,"h":0.7551,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001824,"p":-0.0059,"v":61076.28214485,"h":0.00001847,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00648,"p":0.0093,"v":77591.7908,"h":0.00669,"l":0.00638},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00024,"p":-0.0016,"v":56629.4226618,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01258,"p":-0.0086,"v":7209.4045,"h":0.01273,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.226,"p":0.0207,"v":836.1292,"h":0.249,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13274,"p":-0.0079,"v":11627.3614,"h":0.134,"l":0.13257},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006932,"p":0.0388,"v":78297.178872,"h":0.006932,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021983,"p":-0.0256,"v":8136.91880639,"h":0.00022902,"l":0.00021939},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0233,"p":0.1701,"v":215625.9619,"h":1.0742,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2284.54,"p":1.297,"v":538182139.671643,"h":2292.79,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004075,"p":0.0371,"v":65354.447893,"h":0.004454,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00567,"p":0.0062,"v":82822.871587,"h":0.00575,"l":0.005553},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.14,"p":5.328,"v":512008.15795,"h":5.15,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00419,"p":-0.0023,"v":2768.98609,"h":0.005,"l":0.00415},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.262,"p":1.55,"v":11190771.65098,"h":0.2643,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004129,"p":0.0202,"v":281439.037339,"h":0.00458,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003483,"p":-0.1346,"v":193837.8248659,"h":0.000477,"l":0.0002495},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01643,"p":-0.0191,"v":53010.18637,"h":0.01679,"l":0.01611},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.301,"p":-0.0321,"v":56389.1432,"h":0.3114,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001268,"p":1.406,"v":44917.6902763,"h":0.0001963,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.932,"p":4.193,"v":595297.749397,"h":2.944,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00289,"p":0,"v":2676.3736,"h":0.00297,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.56,"p":0.0019,"v":61026.87,"h":270.86,"l":267.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000664,"p":-0.0129,"v":59301.70743339,"h":0.0000817,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00506,"p":-0.0193,"v":54802.24561,"h":0.00518,"l":0.00486},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009883,"p":-0.0003,"v":57032.791077,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.425,"p":-0.0388,"v":67815.614,"h":6.715,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006432,"p":0.0768,"v":60679.7628143,"h":0.0006506,"l":0.0005946},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2474,"p":0.004,"v":217496.8305,"h":0.2489,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00913,"p":-0.0245,"v":54752.482489,"h":0.00955,"l":0.00904},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003441,"p":-0.4178,"v":212680.823893,"h":0.007153,"l":0.003182},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3532,"p":7.454,"v":2886916.634357,"h":0.4165,"l":0.325},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0292,"p":1.742,"v":260727.55867,"h":0.0294,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010735,"p":-0.0164,"v":55878.300704,"h":0.010966,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1135,"p":8.198,"v":2157740.17575,"h":0.1156,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06728,"p":0.015,"v":3603.37614,"h":0.06758,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.77,"p":-0.0044,"v":54330.02,"h":433.61,"l":428.45},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002964,"p":-0.0023,"v":13009.787214804,"h":0.000003084,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001196,"p":-0.1231,"v":53298.3320665,"h":0.0001408,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.58,"p":-0.0001,"v":60980.58,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1638,"p":2.954,"v":7065177.3401,"h":0.1647,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002094,"p":0.014,"v":55767.15565077,"h":0.000002107,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.038,"p":0.016,"v":56414.6764,"h":0.0382,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.477,"p":0.272,"v":1176812.55275,"h":1.506,"l":1.448},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001219,"p":-0.2548,"v":30427.8605607,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01287,"p":0.0109,"v":57056.17664,"h":0.01315,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":14672761.4814,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9705,"p":-0.0282,"v":57611.8604,"h":1.0051,"l":0.9654},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000485,"p":0.0193,"v":65538.0884382,"h":0.000486,"l":0.0004657},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":13.875,"p":0.2033,"v":114406.691,"h":13.878,"l":11.256},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":0,"v":13026.4566,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03544,"p":0.0105,"v":53303.11016,"h":0.03567,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":-0.011,"v":4286.6075,"h":0.1555,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003102,"p":0.021,"v":8156.378694,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0.0008,"v":20.091024,"h":0.002439,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01378,"p":0.0698,"v":2497.32611,"h":0.014,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001816,"p":0.0072,"v":56123.70545,"h":0.001819,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000297,"p":0.0146,"v":116275.5897185,"h":0.0002982,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09462,"p":0.0217,"v":36680.38022,"h":0.09522,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005272,"p":0.0234,"v":138501.98601514,"h":0.00005272,"l":0.00005102},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008078,"p":0.0469,"v":55573.144807,"h":0.008078,"l":0.007477},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.75,"p":3.273,"v":13317428.95179,"h":99.5,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80699.2,"p":0.0017,"v":56370.95,"h":81141.45,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01912,"p":-0.0558,"v":61009.41164,"h":0.02029,"l":0.01862},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003055,"p":0.0029,"v":35141.882155,"h":0.003106,"l":0.002991},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001622,"p":-0.0327,"v":71496.6408993,"h":0.00001704,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07838,"p":0.0084,"v":9540.45271,"h":0.07898,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001999,"p":0.077,"v":894.7642184,"h":0.0002099,"l":0.0001824},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.293e-7,"p":0.0244,"v":53992.0004842092,"h":6.303e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.053,"v":2024.69046,"h":0.00315,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1251,"p":0.0876,"v":133391.35226,"h":0.13059,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0848,"p":5.473,"v":812326.23573,"h":0.087,"l":0.0803},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020925,"p":0.0168,"v":61631.407445,"h":0.021317,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00716,"p":-0.0151,"v":939.67401,"h":0.00747,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002931,"p":0.0155,"v":159552.555046,"h":0.002988,"l":0.002867},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.169e-10,"p":-0.1906,"v":54750.09922520713,"h":2.751e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0737,"p":-0.1288,"v":341.1125,"h":0.0846,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1475,"p":1.166,"v":4306209.579152,"h":0.148,"l":0.1432},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000362,"p":0.003,"v":144791.0264488,"h":0.000381,"l":0.0003558},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.754258,"p":-0.036,"v":673361.066065,"h":0.784482,"l":0.736},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":-0.007,"v":20146.881653218,"h":0.000005539,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0144,"p":-2.703,"v":2182898.87785,"h":0.0149,"l":0.014},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000486,"p":0.021,"v":5589.396007,"h":0.000488,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008122,"p":0.019,"v":35913.9529817,"h":0.0008134,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00076,"p":-0.7803,"v":1159854.67977,"h":0.00348,"l":0.00063},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.55,"p":0.0064,"v":75197.48,"h":15.61,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007528,"p":0.003,"v":64774.948479,"h":0.007593,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":577.71,"p":0.0478,"v":62014.02,"h":577.76,"l":550.8},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0396,"p":-0.0149,"v":59873.6296,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3553,"p":0.0352,"v":113897.646,"h":0.3587,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009336,"p":-0.093,"v":64741.4128696,"h":0.00106,"l":0.0008777},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3479,"p":-0.0897,"v":73634.6969,"h":0.48,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":709.17,"p":-0.1166,"v":116598.65,"h":849.34,"l":649.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01658,"p":-0.003,"v":54039.40787,"h":0.01668,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01778,"p":-0.0214,"v":658.31471,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08612,"p":0.0124,"v":7033.18639,"h":0.08711,"l":0.08143},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001074,"p":-0.0008,"v":20093.1798928,"h":0.0010777,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037899,"p":0.0014,"v":676618.691197,"h":0.0382,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002108,"p":-0.0126,"v":52196.631172,"h":0.002174,"l":0.002077},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000451,"p":-0.2224,"v":2948.904802,"h":0.00058,"l":0.000416},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02582,"p":0.0145,"v":32688.5123,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":-0.0017,"v":9.084,"h":1.17,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":306.3,"p":0.0009,"v":56713.08,"h":307.81,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00055,"p":0.142,"v":142520.5794803,"h":0.0006512,"l":0.000473},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001028,"p":0.0118,"v":35122.4685682,"h":0.0001046,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1556,"p":0.0176,"v":52164.5691,"h":0.1563,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5114,"p":-0.0176,"v":3443.6879,"h":0.5249,"l":0.471},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19946,"p":0.0769,"v":4913859.32976,"h":0.20195,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.09,"p":-0.016,"v":113388.76,"h":144.01,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1386,"p":4.367,"v":1849324.0933,"h":0.1394,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0451,"p":0.0004,"v":73896.37945,"h":0.04518,"l":0.04422},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003216,"p":-0.0493,"v":56102.434293,"h":0.003416,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1423,"p":3.944,"v":388582.123851,"h":0.1425,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020761,"p":0.8533,"v":841185.2891695,"h":0.003095,"l":0.0010844},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0292,"p":0.0245,"v":55900.4882,"h":0.033,"l":0.028},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.9,"p":1.496,"v":759790.356913,"h":1.906,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21811,"p":-0.0026,"v":381915.49427,"h":0.22305,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027612,"p":-0.0019,"v":570293.57472859,"h":0.00029203,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.076,"p":-0.0122,"v":58096.87585,"h":0.07777,"l":0.0748},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.421,"p":-1.636,"v":638458.82236,"h":0.435,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009263,"p":-0.0404,"v":63767.092265,"h":0.0097,"l":0.008586},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.59,"p":0,"v":56404.72,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01964,"p":-0.003,"v":59599.0525,"h":0.01982,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010143,"p":0.0118,"v":55297.9314299,"h":0.0010463,"l":0.0009935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.777e-9,"p":-0.015,"v":83522.73324405485,"h":5.91e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008654,"p":0.0484,"v":18311.964584,"h":0.008654,"l":0.007785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2742,"p":-0.0327,"v":23307.26855,"h":0.31999,"l":0.26474},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.54,"p":1.316,"v":1479245.10446,"h":1.542,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01107,"p":-0.0062,"v":347.00838,"h":0.01153,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12422,"p":-0.0019,"v":9367.58386,"h":0.13281,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.55,"p":0.009,"v":71188.02,"h":45.87,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000865,"p":0.0058,"v":34278.965776,"h":0.000871,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002048,"p":0.0204,"v":62576.01273,"h":0.003357,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02847,"p":1.245,"v":54255232.043324,"h":0.03761,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01564,"p":0.256,"v":741904.519902,"h":0.0158,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002184,"p":0.1286,"v":65.140846,"h":0.002184,"l":0.001933},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.59,"p":-0.0039,"v":56006.8,"h":142.84,"l":140.19},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00177,"p":1.143,"v":220457.10609,"h":0.00181,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002618,"p":0.0015,"v":20623.548097,"h":0.002651,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.626,"p":-0.635,"v":308412.46895,"h":0.632,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001835,"p":0.02,"v":26561.898426,"h":0.001848,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07599,"p":0.186,"v":187492.56128,"h":0.07909,"l":0.06151},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009765,"p":0.0061,"v":84132.721722,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03938,"p":-0.0162,"v":55193.00422,"h":0.04007,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.456,"p":4.348,"v":2966964.796,"h":0.464,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00658,"p":0.458,"v":1340984.082586,"h":0.00664,"l":0.00634},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003627,"p":-0.1062,"v":5621.24531,"h":0.004306,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.607,"p":3.411,"v":28289190.5445,"h":1.622,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.48,"p":0.0438,"v":63416.33,"h":456.48,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.212e-8,"p":-0.0705,"v":81098.16665216039,"h":9.5e-8,"l":8.1e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0551,"p":5.758,"v":656600.52319,"h":0.0554,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02914,"p":5.389,"v":2951256.29528,"h":0.0295,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0218,"p":0.0317,"v":1159.7734,"h":0.0219,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007305,"p":0.1273,"v":90961.370858,"h":0.008177,"l":0.006229},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003475,"p":0.0072,"v":25744.591727,"h":0.003487,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.393,"p":-0.0358,"v":18833.307,"h":0.41,"l":0.3809},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001085,"p":-0.0197,"v":19047.2546161,"h":0.0011156,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":89.48,"p":0.0404,"v":3298.07,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04504,"p":0.0498,"v":135484.84747,"h":0.04516,"l":0.04125},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10798,"p":0.2005,"v":46964.97002,"h":0.11318,"l":0.08885},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01373,"p":-0.0021,"v":16290.82097,"h":0.0148,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0826,"p":7.692,"v":1098215.43581,"h":0.0826,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001077,"p":-0.5665,"v":77262.070194,"h":0.002863,"l":0.001023},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0834,"p":0.0135,"v":1206132.4553,"h":2.116,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00198,"p":0.076,"v":15942.07454,"h":0.00249,"l":0.00178},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2634,"p":1.66,"v":390230.11805,"h":0.2641,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020363,"p":0.0128,"v":1366017.471589,"h":0.020401,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.068547,"p":0.0991,"v":292973.620286,"h":0.071482,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000149,"p":0.0727,"v":154394.7350265,"h":0.0001554,"l":0.0001376},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006013,"p":0.015,"v":57023.679903,"h":0.006153,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.019,"p":0.3788,"v":61770.67705,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008056,"p":-0.083,"v":25530.9943906,"h":0.0008834,"l":0.0007873},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01265,"p":0.0251,"v":5.91287,"h":0.01265,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007847,"p":-0.0151,"v":56753.593077,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05464,"p":0.0081,"v":3303.68854,"h":0.05494,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":752.71,"p":0.0123,"v":57898.08,"h":753.06,"l":743.52},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.06,"p":0.0163,"v":57518.44,"h":98.28,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01802,"p":0.0112,"v":74298.59807,"h":0.01835,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.38,"p":-0.0027,"v":29829.08,"h":151.39,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004204,"p":0.1063,"v":14828.726384,"h":0.005151,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":722.29,"p":0.0122,"v":63227.65,"h":722.9,"l":712.37},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0803,"p":-2.549,"v":24075889.711463,"h":0.0919,"l":0.0675},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4784,"p":-0.0144,"v":66430.1046,"h":0.5012,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.431e-8,"p":0.0078,"v":52954.75223955079,"h":2.439e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09272,"p":-0.0223,"v":56236.73888,"h":0.09507,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10715,"p":6.215,"v":1165564.9438,"h":0.108,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":237.44,"p":0.0913,"v":68321.55,"h":237.44,"l":217.57},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02256,"p":-0.0096,"v":57154.06826,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000843,"p":-0.0186,"v":436.576524,"h":0.00086,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011484,"p":-0.0651,"v":60142.589784587,"h":0.00001283,"l":0.000011252},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.98,"p":0.0014,"v":60428.35,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0831,"p":1.589,"v":856629.17243,"h":0.0853,"l":0.081},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":2.141,"v":1139240.95783,"h":0.0481,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000895,"p":-0.0638,"v":110.488251,"h":0.000974,"l":0.000861},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10545,"p":0.0096,"v":82848.6904,"h":0.10726,"l":0.10249},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05511,"p":9.693,"v":3662425.310736,"h":0.058,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000103,"p":-0.0364,"v":26950.3004811,"h":0.00011,"l":0.0001},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.824,"p":0.611,"v":246447.96391,"h":0.838,"l":0.806},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04261,"p":-0.0233,"v":54187.51392,"h":0.04381,"l":0.04248},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01958,"p":-0.0086,"v":58485.16923,"h":0.01984,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1781,"p":-0.0068,"v":144088.9308,"h":1.2,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01325,"p":0.379,"v":939225.60838,"h":0.01347,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000415,"p":0.0267,"v":65522.47058776,"h":0.0000459,"l":0.0000385},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06335,"p":1.539,"v":317935.87099,"h":0.06335,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.26,"p":-0.0617,"v":119307.69,"h":71.63,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00367,"p":0,"v":48749.2738,"h":0.00368,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010773,"p":-0.078,"v":541486.108224,"h":0.011686,"l":0.010701},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0.003,"v":50910.546402,"h":0.001315,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.5,"p":2.249,"v":333983.2974,"h":0.5,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6593,"p":-0.0007,"v":62639.3819,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000699,"p":2.643,"v":3500828.52172425,"h":0.00000701,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009874,"p":0.0264,"v":52977.4650659,"h":0.0010327,"l":0.0009501},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.999,"p":1.628,"v":401588.5817,"h":1.001,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004561,"p":0.0095,"v":38171.3178025,"h":0.0004569,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023333,"p":-0.0035,"v":34659.015045,"h":0.023444,"l":0.0232},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6163,"p":-0.0105,"v":81445.6693,"h":0.6237,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0389,"p":1.328,"v":785238.5229226,"h":0.03894,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.63,"p":-0.0192,"v":95885.6,"h":37.16,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001671,"p":-0.0747,"v":59373.6443195,"h":0.000182,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01099,"p":-0.0063,"v":10521.6337,"h":0.01255,"l":0.01074},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002266,"p":-0.0663,"v":47537.4524113,"h":0.0002466,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.99,"p":0.0082,"v":59213.12,"h":43.49,"l":42.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01411,"p":3.903,"v":269156.04881,"h":0.01412,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.83,"p":0.0293,"v":66312.87,"h":16.98,"l":16.23},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01961,"p":-0.0195,"v":102.87118,"h":0.02,"l":0.01812},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0278,"p":-0.0078,"v":98230.1899,"h":0.0294,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1001,"p":2.772,"v":328638.85411,"h":0.1002,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002702,"p":0.0939,"v":17315.992143558,"h":0.000003,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003151,"p":-0.0003,"v":46025.120981,"h":0.003162,"l":0.003139},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00412,"p":0.0307,"v":58849.872827,"h":0.00412,"l":0.00396},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001807,"p":-0.029,"v":60145.368505,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05233,"p":0.0339,"v":248473.8361,"h":0.05324,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.025762,"p":-0.0406,"v":250583.245291,"h":0.028599,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1633,"p":-0.0815,"v":61009.0228,"h":0.179,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00178,"p":-0.0066,"v":21357.233893,"h":0.001792,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.723e-10,"p":-0.0237,"v":53621.79697651825,"h":1.787e-10,"l":1.687e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00825,"p":1.351,"v":672727.454203,"h":0.00838,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4082,"p":4.159,"v":6069604.62278,"h":0.4182,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000882,"p":0.008,"v":6577.650167,"h":0.000899,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0247,"p":-4.633,"v":4723808.63527,"h":0.0277,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01745,"p":-0.0079,"v":20614.08034,"h":0.01781,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.381,"p":-0.005,"v":213351.383,"h":1.406,"l":1.354},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01877,"p":0.0075,"v":57569.87368,"h":0.01903,"l":0.018},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014758,"p":0.1349,"v":94483.404202,"h":0.016,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003314,"p":0.0137,"v":54831.692693,"h":0.003382,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.084792,"p":-0.0879,"v":140640.90519,"h":0.094507,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.641,"p":0.0174,"v":2686.249,"h":0.642,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.257e-9,"p":0.0385,"v":57303.808274011346,"h":4.281e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004732,"p":0.02,"v":143298.599935,"h":0.004745,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000781,"p":0.063,"v":56191.7877481,"h":0.0007867,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0351,"p":-0.0349,"v":101625.83889,"h":0.03805,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5659,"p":-0.0338,"v":144318.9624,"h":0.5955,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1805,"p":2.208,"v":94626.8143,"h":0.1808,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002846,"p":-0.0726,"v":3660.810247,"h":0.00353,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07915,"p":-7.675,"v":10309333.422596,"h":0.08959,"l":0.07828},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3437,"p":0.0156,"v":72551.7248,"h":0.3444,"l":0.3366},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.54e-10,"p":0.0318,"v":87632.16709609989,"h":4.557e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.43,"p":-0.0131,"v":58281.63,"h":22.75,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.42,"p":-0.0076,"v":66366.32,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1295,"p":0.0519,"v":23498.3757,"h":0.1311,"l":0.1199},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08348,"p":-0.0124,"v":61396.46152,"h":0.08481,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04575,"p":-0.0245,"v":56435.94967,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":721.29,"p":0.0065,"v":70768.72,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007891,"p":0.2102,"v":59320.74970318,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008829,"p":-0.0108,"v":70727.256331,"h":0.00926,"l":0.008701},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000495,"p":-0.0833,"v":5912.3889359,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003953,"p":0.0043,"v":35822.85898574,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":8.25e-8,"p":-0.9312,"v":133282.595245548,"h":0.00000175,"l":5.1e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0183,"p":-0.1029,"v":22079.8796,"h":0.0223,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.12,"p":1.786,"v":265743.3556,"h":9.13,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13755,"p":0.0204,"v":128978.5775,"h":0.13793,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.85,"p":-0.0043,"v":20624.469,"h":6.88,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00669,"p":0.0052,"v":88438.423076,"h":0.006751,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6893,"p":-0.0102,"v":57891.1261,"h":1.7321,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005338,"p":-0.007,"v":20453.752556,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0016,"p":-0.1165,"v":84942.097605,"h":0.002024,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000368,"p":-0.4466,"v":825.7973631,"h":0.0000788,"l":0.0000328},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01389,"p":-0.0106,"v":6541.53679,"h":0.01432,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0.0001,"v":16141.453588,"h":0.00543,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00507,"p":-0.025,"v":114.40468,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007961,"p":0.0079,"v":62846.523369,"h":0.008431,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004727,"p":-0.0496,"v":23.0668159,"h":0.0005052,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012142,"p":0.0181,"v":61148.6161,"h":0.01219,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":161987.8662,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018569,"p":0.061,"v":182.04315578,"h":0.00019326,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03618,"p":11.598,"v":3262817.451286,"h":0.03701,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":0,"v":3.432,"h":0.0142,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06462,"p":0.042,"v":76763.37835,"h":0.06525,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0,"v":56182.46,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05865,"p":1.435,"v":381725.283223,"h":0.05871,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05486,"p":0.0132,"v":91660.82176,"h":0.05595,"l":0.05387},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003506,"p":-0.033,"v":85258.663393,"h":0.004454,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001306,"p":-0.006,"v":7.0454819,"h":0.000133,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":0.0005,"v":56225.175153,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003555,"p":4.62,"v":338384.016423,"h":0.003567,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006865,"p":-0.0017,"v":56035.7166387,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011642,"p":-0.0274,"v":56600.74551017,"h":0.00014033,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00846,"p":0.0654,"v":16453.00626,"h":0.0085,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012524,"p":-0.0006,"v":64979.623295,"h":0.01269,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035933,"p":0.0553,"v":419679.3572359,"h":0.0036182,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001681,"p":-0.0053,"v":235452.927286,"h":0.0017,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002647,"p":-0.1439,"v":113262.131236,"h":0.0003172,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00601,"p":-9.488,"v":2857475.918296,"h":0.00666,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002791,"p":-0.0078,"v":66341.854174,"h":0.00297,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002456,"p":-0.0056,"v":23218.942567,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008242,"p":-0.0217,"v":21034.721184,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80909.8,"p":0.02,"v":17316.2,"h":81118.88,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.9e-7,"p":-0.41,"v":2120260.73536111,"h":0.0000014,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7375,"p":-0.017,"v":4591.5416,"h":3.2951,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001914,"p":0.0261,"v":8469.500680916,"h":0.00001914,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.337,"p":1.201,"v":716592.6399,"h":0.338,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02031,"p":-0.036,"v":57630.77319,"h":0.02215,"l":0.02015},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":0,"v":2599.31359,"h":0.00018,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0217,"p":-0.0028,"v":109709.9575,"h":4.0333,"l":4.0209},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001286,"p":-0.0787,"v":10766.1518515,"h":0.0001406,"l":0.0001279},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00006,"p":-0.013,"v":1633297045.77832,"h":1.0003,"l":1.00003},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044727,"p":0.001,"v":280168.608115,"h":0.045693,"l":0.044529},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02302,"p":-0.0056,"v":56655.05251,"h":0.02355,"l":0.02288},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01498,"p":2.253,"v":266266.12029,"h":0.01504,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01934,"p":0.0309,"v":58109.94263,"h":0.01982,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012515,"p":-0.042,"v":55798.6816764,"h":0.0013521,"l":0.0012507},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005209,"p":-0.0732,"v":70209.85535658,"h":0.00006001,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.47e-9,"p":0.0146,"v":49969.4751206497,"h":3.49e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000712,"p":-0.0404,"v":1385.059819,"h":0.000764,"l":0.000682},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3819,"p":-0.2145,"v":1151318.6516,"h":0.49,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11166,"p":-0.06,"v":495405.87553,"h":0.11941,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02711,"p":0.519,"v":2750689.09844,"h":0.02714,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11624,"p":0.4253,"v":93508.62671,"h":0.12309,"l":0.08035},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0773,"p":1.311,"v":406559.91877,"h":0.0774,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000545,"p":0.0055,"v":15208.164055,"h":0.00055,"l":0.000538},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001803,"p":0.0332,"v":56242.559234,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02963,"p":0.0006,"v":7542.36903,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5291,"p":-0.0157,"v":21875.8655,"h":1.5538,"l":1.5236},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0002,"v":54662.3871,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000385,"p":-0.0112,"v":115.0204473,"h":0.00004119,"l":0.00003745},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0426,"p":1.429,"v":931509.85638,"h":0.0432,"l":0.0412},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0336,"p":5.66,"v":12511643.8031,"h":0.04,"l":0.0314},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10661,"p":0.0017,"v":54422.00696,"h":0.10774,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.408e-9,"p":0.041,"v":54997.49017656243,"h":3.5937e-9,"l":3.1784e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012404,"p":-0.0322,"v":240385.016695946,"h":0.0000012889,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7535,"p":-0.0329,"v":295341.7145,"h":0.7877,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":128.22,"p":1.44,"v":335472.74946,"h":129.75,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":127558.9036,"h":1.0007,"l":0.9997},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006703,"p":0.005,"v":18494.335885,"h":0.006747,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7004,"p":0.0133,"v":160243.4383,"h":0.7034,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000968,"p":-0.2201,"v":74992.5888626,"h":0.0013214,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003501,"p":-0.0507,"v":224.813815769,"h":0.000003688,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008517,"p":0.0001,"v":15840.157827,"h":0.0008682,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01124,"p":-0.0276,"v":53901.95073,"h":0.01166,"l":0.01114},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002727,"p":-0.2337,"v":61583.031886,"h":0.00361,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008294,"p":-0.013,"v":53616.715245,"h":0.008423,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009513,"p":-0.0187,"v":53785.7453455,"h":0.0009955,"l":0.0009433},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.32,"v":60854.0766,"h":0.0069,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00151,"p":0.0113,"v":66590.901057,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000635,"p":1.438,"v":5794397.09874747,"h":0.00000638,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":0.001,"v":6019.14953379,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010459,"p":-0.0057,"v":45079.77447339,"h":0.00011746,"l":0.00009613},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1522,"p":-10.576,"v":7760267.83476,"h":0.1747,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.728,"p":1.647,"v":1151473.64272,"h":1.836,"l":1.661},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006167,"p":0.0466,"v":2188.432915,"h":0.00735,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008648,"p":0.0431,"v":73390.1145266,"h":0.0008655,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00417,"p":-0.0066,"v":57006.664959,"h":0.004352,"l":0.004125},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00603,"p":-0.0352,"v":7822.25111,"h":0.00628,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1788,"p":-0.112,"v":605500.84646,"h":0.1806,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005812,"p":0.0762,"v":614.880913,"h":0.0068,"l":0.005283},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.85,"p":0.44,"v":458997.52541,"h":23.02,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07133,"p":2.471,"v":403538.65827,"h":0.0715,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01689,"p":-3.541,"v":749714.93237,"h":0.01783,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01023,"p":-0.6929,"v":67657.00267,"h":0.03356,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000308,"p":-0.1009,"v":18305.34383172,"h":0.00003907,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04459,"p":0.0685,"v":59123.89741,"h":0.04504,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0619,"p":4.915,"v":2145374.71951,"h":0.0619,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.088,"p":-0.0061,"v":158865.002,"h":10.299,"l":10.056},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":402.43,"p":0.0038,"v":70992.58,"h":412.7,"l":392.64},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":79.18,"p":0.0428,"v":61125.53,"h":79.58,"l":75.87},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.49e-7,"p":0.0015,"v":371.59924414136,"h":1.5183e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04705,"p":0.0155,"v":62451.37452,"h":0.04791,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01929,"p":-0.0148,"v":54434.05245,"h":0.01987,"l":0.01916},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2197,"p":-2.356,"v":271699.96406,"h":0.2257,"l":0.2153},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.934,"p":3.589,"v":6431028.75588,"h":1.94,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002179,"p":-0.0315,"v":60780.727297,"h":0.002416,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.88,"p":-0.008,"v":55859.14,"h":153.89,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05147,"p":-0.0139,"v":72227.21452,"h":0.05312,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.787,"p":-0.0539,"v":133887.564,"h":4.214,"l":3.562},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.44,"p":-0.0261,"v":65295.91,"h":194.66,"l":186.66},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01847,"p":1.819,"v":514985.838864,"h":0.01854,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001347,"p":-0.0167,"v":52814.179203,"h":0.001376,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0798,"p":2.308,"v":1667520.67628,"h":0.0806,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3692,"p":-1.704,"v":777518.062716,"h":0.3776,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.496,"p":0.0749,"v":126267.013,"h":2.673,"l":2.293},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001192,"p":-0.0134,"v":38990.0560669,"h":0.0012301,"l":0.0011907},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000482,"p":-0.1007,"v":55209.4617318,"h":0.0000558,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.002,"v":11079.195352,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":47.27435,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04221,"p":-0.0278,"v":42731.80245,"h":0.04436,"l":0.04211},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02199,"p":-0.0312,"v":57789.69853,"h":0.02354,"l":0.02196},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0571,"p":7.129,"v":6355224.515572,"h":0.0658,"l":0.0532},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.115,"p":0.0093,"v":83972.485,"h":85.261,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003536,"p":0.0114,"v":55755.63557102,"h":0.00003559,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":140.91,"p":-0.0184,"v":63030.53,"h":145.11,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007274,"p":0.0056,"v":7037.639335,"h":0.007362,"l":0.007123},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004843,"p":0.0024,"v":17470.0670871,"h":0.0004851,"l":0.0004816},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4681.57,"p":-0.0018,"v":2034934.85,"h":4708.63,"l":4662.86},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":79,"p":10.089,"v":2981809.40078,"h":79.27,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01849,"p":0.0021,"v":81161.83932,"h":0.01856,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":5460.769297153,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002715,"p":0.0033,"v":21405.3045394,"h":0.0002715,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1878,"p":1.404,"v":266170.33821,"h":0.1883,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.576,"p":-1.201,"v":666706.41223,"h":0.606,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08408,"p":-0.0054,"v":53760.8373,"h":0.0855,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1581.44,"p":0.0345,"v":55013.36,"h":1581.58,"l":1528.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2006,"p":-0.0142,"v":506438.7964,"h":0.2039,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007193,"p":0.0085,"v":16271.8587746,"h":0.0007205,"l":0.0007129},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5465,"p":0.0487,"v":132980.265,"h":0.5568,"l":0.5152},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4674,"p":0.122,"v":1049436.7467,"h":7.8537,"l":6.5216},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001142,"p":-0.0026,"v":3632.643766,"h":0.00119,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01296,"p":0.0383,"v":146003.618687,"h":0.013632,"l":0.012447},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":-0.0022,"v":11490.264877,"h":0.001784,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002729,"p":-0.0236,"v":39356.678039,"h":0.002808,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009988,"p":0.0631,"v":57128.701469,"h":0.010002,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011842,"p":-0.0146,"v":1212.745885,"h":0.012037,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.285,"p":0.863,"v":1672920.114,"h":1.289,"l":1.245},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":115.8,"p":-0.0449,"v":185043.9,"h":122.74,"l":113.37},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":438.02,"p":0.0187,"v":59865.13,"h":438.27,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07872,"p":0.0315,"v":69093.75261,"h":0.08051,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022044,"p":0.091,"v":104936.411587,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003416,"p":0.0094,"v":13681.7709513,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.81,"p":0.0107,"v":58965.46,"h":373.89,"l":367.76},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.902,"p":0.2303,"v":94952.798,"h":10.902,"l":8.818},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02033,"p":0.994,"v":1211934.494989,"h":0.02061,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01599,"p":0.0126,"v":82653.83835,"h":0.01607,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":5959.293,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001497,"p":-0.0099,"v":14927.68486302,"h":0.00001512,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1535,"p":0.0138,"v":94501.0971,"h":0.1547,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30946,"p":-0.0056,"v":53675.54124,"h":0.31318,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002746,"p":-0.1701,"v":4308.210066419,"h":0.000003311,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":211.24,"p":0.0485,"v":57221.53,"h":211.24,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1416,"p":1.071,"v":499758.788,"h":0.1425,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00145,"p":-0.0041,"v":11377.237241,"h":0.001468,"l":0.001427},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0973,"p":-0.307,"v":367554.39935,"h":0.0986,"l":0.0952},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0068,"v":9459.2285,"h":0.01646,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04512,"p":-0.0827,"v":58987.18786,"h":0.0492,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1793,"p":0.009,"v":84161.1714,"h":0.2075,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004466,"p":0.4213,"v":75872.962992,"h":0.004913,"l":0.002935},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018026,"p":-0.0052,"v":72705.024841,"h":0.01833,"l":0.017598},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02457,"p":-0.0326,"v":59897.96771,"h":0.0258,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001859,"p":0.0114,"v":60866.8994916,"h":0.000192,"l":0.0001779},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21992,"p":0.233,"v":371702.88675,"h":0.22728,"l":0.17276},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":452.34,"p":0.0141,"v":80894.55,"h":453.12,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013195,"p":-0.1361,"v":191.8259057819,"h":0.0000015275,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.117,"p":-0.0386,"v":55223.0412,"h":0.1218,"l":0.1143},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011211,"p":0.0762,"v":70091.11800313,"h":0.00012152,"l":0.00009972},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.005,"p":1.212,"v":6748508.6281,"h":2.048,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0653,"p":-0.006,"v":7237.5745,"h":0.0663,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006566,"p":-0.0752,"v":4289.514591,"h":0.0085,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001799,"p":-0.0082,"v":107326.243074,"h":0.001841,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":-0.0279,"v":28394.182,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2992,"p":-0.0148,"v":30560.5097,"h":0.3038,"l":0.298},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00183,"p":0.0578,"v":1689.34724,"h":0.00185,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.0375,"p":-0.3694,"v":199334.0937,"h":3.5498,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032081,"p":0.0037,"v":378777.37173,"h":0.032103,"l":0.031962},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002676,"p":0.0531,"v":95963.9961036,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4318,"p":0.0232,"v":171181.4893,"h":0.4347,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.312,"p":1.961,"v":125649.7862,"h":0.313,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008912,"p":0.0072,"v":55410.959459,"h":0.008944,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":235.35,"p":0.0412,"v":120855.58,"h":235.47,"l":225.71},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1475,"p":0.0088,"v":56587.5613,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.74,"p":8.705,"v":1732010.1871,"h":11,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.646,"p":0.0246,"v":902488.748,"h":11.716,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010261,"p":-0.0061,"v":61604.576263,"h":0.010744,"l":0.010228},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02777,"p":-0.0898,"v":69241.75617,"h":0.03051,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0,"v":8675621.852,"h":1.0005,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07231,"p":0.0347,"v":71451.03939,"h":0.07268,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":76.98,"p":-0.0371,"v":286197.41,"h":80.95,"l":75.62},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002164,"p":-0.005,"v":10551.689451,"h":0.002196,"l":0.002145},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70119,"p":0.2213,"v":86130.73523,"h":0.72319,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6542,"p":-0.0144,"v":54483.4453,"h":0.6698,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002807,"p":-0.0413,"v":18845.10043,"h":0.002939,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028861,"p":0.0291,"v":131346.2192651,"h":0.0028866,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009032,"p":0.0233,"v":58431.913148105,"h":0.0000091,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003888,"p":-0.0698,"v":56000.81418767,"h":0.00004187,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001416,"p":-21.681,"v":10047207.2630884,"h":0.001871,"l":0.001385},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.25,"p":0.0008,"v":57007.17,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05531,"p":-0.0348,"v":41201.97759,"h":0.05731,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.481,"p":-0.207,"v":451403.31724,"h":0.488,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11836,"p":0.3722,"v":817482.00348,"h":0.1203,"l":0.08187},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":816.98,"p":0.0023,"v":59705.01,"h":833.11,"l":807.42},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7172,"p":0.0372,"v":9446.2869,"h":1.7202,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.013,"p":-0.0714,"v":62286.39688,"h":0.01576,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001637,"p":-0.0273,"v":55344.554929151,"h":0.000001703,"l":0.000001623},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.114,"p":-5.785,"v":1314731.9805,"h":0.126,"l":0.113},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000982,"p":1.029,"v":1165416.085113,"h":0.000988,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2164,"p":0.651,"v":8523450.71294,"h":0.2174,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08109,"p":-0.0057,"v":54651.3902,"h":0.08223,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.56,"p":5.014,"v":4288336.44815,"h":35.34,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009217,"p":2.719,"v":12650360.600799,"h":0.009252,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002052,"p":0.0183,"v":8875.1090336,"h":0.0002053,"l":0.0002003},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004958,"p":0.0126,"v":57507.3014365,"h":0.0005082,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08015,"p":-0.0039,"v":41658.29247,"h":0.08154,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005149,"p":-0.0005,"v":181512.282327,"h":0.005161,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6,"p":-0.0376,"v":1818.1311,"h":0.6235,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009978,"p":0.1533,"v":103481.73188578,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.3,"p":0.0227,"v":65133.91,"h":223.56,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000273,"p":0.1869,"v":738.333542,"h":0.000299,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.516e-10,"p":0.1041,"v":59681.39324936454,"h":1.601e-10,"l":1.366e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.657,"p":3.225,"v":2189690.199099,"h":2.723,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0667,"p":0.755,"v":814422.91313,"h":0.0669,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009066,"p":0.0211,"v":45249.291525,"h":0.001149,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011715,"p":-0.0079,"v":59415.77789779,"h":0.00012027,"l":0.00011402},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000204,"p":-0.2301,"v":58393.834724423,"h":0.0000027,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004271,"p":0.0075,"v":114580.897389,"h":0.004552,"l":0.004161},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1477.093553,"h":0.000051,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.222,"p":2.778,"v":2205234.54896,"h":0.224,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03623,"p":0.0401,"v":57101.78836,"h":0.03649,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10811,"p":0.0038,"v":286518.00318,"h":0.10849,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010952,"p":0.0226,"v":55729.053876,"h":0.011016,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05049,"p":-0.0441,"v":812541.24767,"h":0.05363,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1634,"p":2.832,"v":530287.91266,"h":0.1638,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02644,"p":0.0049,"v":55027.36504,"h":0.02677,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001454,"p":-0.0364,"v":56861.625083,"h":0.001513,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3641,"p":0.0198,"v":280581.9102,"h":0.3667,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.2089,"p":10.94,"v":3615444.245258,"h":0.2135,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002274,"p":0.0183,"v":177242.7977549,"h":0.0002855,"l":0.000219},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009493,"p":-0.0801,"v":153275.990135,"h":0.012657,"l":0.009115},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004869,"p":0.204,"v":221022.9977903,"h":0.00051,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1002.67,"p":-0.0044,"v":59712.9,"h":1026.78,"l":999.48},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006792,"p":-0.0045,"v":70244.40532,"h":0.006845,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001244,"p":0.018,"v":57043.634086,"h":0.00125,"l":0.001201},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012183,"p":0.0079,"v":11006.20816789,"h":0.00012294,"l":0.00012049},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003798,"p":-0.0643,"v":53233.0163861,"h":0.00004062,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.485,"p":0.0241,"v":71848.475,"h":1.492,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3104,"p":-0.289,"v":183707.8935,"h":0.3131,"l":0.3022},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002397,"p":-0.1283,"v":108661.307212,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004171,"p":-0.0645,"v":6568.9428052,"h":0.0004459,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00081,"p":-0.024,"v":106631.47115,"h":0.00083,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3194,"p":0.0055,"v":57635.8015,"h":8.3561,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001172,"p":-0.1382,"v":66746.722431,"h":0.001416,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003877,"p":-0.0007,"v":31257.341046,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.033e-9,"p":-0.0114,"v":1160.074944090179,"h":1.045e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.175,"p":0.0055,"v":239495.513,"h":4.185,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00093,"p":0.0251,"v":335.4023562,"h":0.00093,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013381,"p":-0.0809,"v":381171.323445,"h":0.015699,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03043,"p":-0.0487,"v":72241.79246,"h":0.0326,"l":0.02796},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000061,"p":-0.0314,"v":57836.53987266,"h":0.0000067,"l":0.000005607},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2491.98,"p":0.0005,"v":18165.4,"h":2496.7,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002442,"p":-0.0165,"v":53098.00218119,"h":0.000025,"l":0.00002411},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":-0.005,"v":30114.68575,"h":0.00405,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":299.33,"p":0.0266,"v":69778.71,"h":300.17,"l":291.35},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.99,"p":0.0117,"v":58951.89,"h":191.11,"l":186.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000986,"p":0.026,"v":23.504386,"h":0.001071,"l":0.000961},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004457,"p":-0.0298,"v":55870.71881219,"h":0.00004664,"l":0.00004446},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.136,"p":-1.235,"v":1351739.84946,"h":0.139,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00522,"p":-0.0113,"v":28560.95243,"h":0.00533,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0127,"v":132409.996663,"h":0.001956,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.131,"p":2.344,"v":660230.9399,"h":0.133,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00323,"p":-0.0744,"v":68131.64587,"h":0.0035,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2089,"p":-0.0108,"v":29325.1415,"h":0.2134,"l":0.2055},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00577,"p":1.406,"v":166721.0882,"h":0.00577,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06852,"p":0.0005,"v":61645.1097,"h":0.0721,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.54244,"p":-0.0477,"v":3081938.44002,"h":6.63167,"l":4.76811},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0086,"v":2367.91251,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.12,"p":0.0048,"v":55917.95,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4602,"p":-0.0235,"v":56237.2974,"h":0.4734,"l":0.4593},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00681,"p":2.252,"v":186492.58801,"h":0.00681,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10665,"p":-1.085,"v":4122422.63392,"h":0.10847,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000986,"p":2.495,"v":136468.035685,"h":0.000991,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":-0.0227,"v":647.17977,"h":0.00099,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.817e-9,"p":0.065,"v":85993.06932109919,"h":1.823e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0077,"p":0.0131,"v":55047.51767,"h":0.00806,"l":0.00759},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010125,"p":0.0021,"v":47388.7684378,"h":0.0010205,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0109,"p":0.0541,"v":24.70603,"h":0.01115,"l":0.01034},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0161,"p":4.681,"v":1264015.9111,"h":0.01667,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001284,"p":-0.0439,"v":1487.0285108,"h":0.0001343,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08429,"p":3.512,"v":1827290.799284,"h":0.08545,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0301,"p":0.0878,"v":872670.65546,"h":0.03097,"l":0.02751},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001174,"p":-0.0092,"v":11569.24188,"h":0.001188,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0198,"p":0.0164,"v":33284.20655,"h":0.02167,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0232,"p":-0.0678,"v":73946.41123,"h":0.02515,"l":0.02287},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.19,"p":0.0094,"v":60799.13,"h":132.78,"l":130.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14178,"p":-0.0154,"v":55566.19133,"h":0.14447,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0001,"v":1508.6072,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":453.25,"p":0.0107,"v":57477.03,"h":457.06,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.262,"p":-0.0025,"v":62798.735,"h":4.328,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.73,"p":0.024,"v":75981.1,"h":21.75,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":-0.0001,"v":1567.280778,"h":0.00531,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0118,"p":2.342,"v":3446363.297992,"h":0.01212,"l":0.01132},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":121.04,"p":0.0905,"v":18022.8,"h":121.17,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":128.88,"p":0.0365,"v":72768.93,"h":129.62,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002351,"p":-0.0273,"v":10726.6869607,"h":0.000243,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007357,"p":-0.0056,"v":53806.0424,"h":0.007433,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001171,"p":0.0086,"v":20322.0318468,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05599,"p":0.1728,"v":1244838.81641,"h":0.06565,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0482,"p":1.474,"v":171012.507969,"h":0.0482,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.059,"p":1.146,"v":6688306.64828,"h":1.062,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00557,"p":-0.0071,"v":6521.19922,"h":0.00591,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001889,"p":0.4464,"v":77717.455129,"h":0.00231,"l":0.001265},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.55,"p":0.0022,"v":61316.71,"h":169.02,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.018,"v":12938.11588,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00399,"p":1.6959,"v":5849.058379,"h":0.0052,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1193,"p":0.0084,"v":54316.5984,"h":0.1195,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":5.314,"v":2816264.262022,"h":0.233,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":0.0054,"v":28208.205303,"h":0.001291,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10602,"p":-0.057,"v":176916.36058,"h":0.11265,"l":0.10238},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000449,"p":0.0135,"v":17178.9126256,"h":0.0000451,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01578,"p":0.318,"v":1045201.48332,"h":0.01585,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01399,"p":-0.0113,"v":55055.023,"h":0.01472,"l":0.01386},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001634,"p":2.703,"v":267668.848026,"h":0.001635,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06151,"p":0.0575,"v":20006.26942,"h":0.0617,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.73,"p":2.811,"v":14488132.06291,"h":3.749,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2774,"p":0.0007,"v":79063.3505,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.33,"p":-0.0072,"v":60042.06,"h":50.75,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.986e-8,"p":-0.0171,"v":154.54800960896,"h":3.038e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008262,"p":0.0118,"v":53910.2387995,"h":0.0008515,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.46,"p":-0.0077,"v":63781.2,"h":154.06,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":621.41,"p":0.0215,"v":57132.47,"h":621.85,"l":604.07},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001708,"p":-0.0311,"v":21703.5596531,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000673,"p":-0.0385,"v":15785.084691,"h":0.000703,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4106,"p":0.1731,"v":15423.6441,"h":0.4617,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004566,"p":-0.0208,"v":54718.769058,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009846,"p":-0.0417,"v":56165.405212,"h":0.010322,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0942,"p":0.0169,"v":82820.95738,"h":2.10172,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.174,"p":0.042,"v":10542.9479,"h":26.3049,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004033,"p":-0.1674,"v":3780.396821,"h":0.006329,"l":0.003997},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000625,"p":4.866,"v":1226063.75445,"h":0.000626,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002856,"p":-0.002,"v":5466.29535994,"h":0.00002869,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":-0.0031,"v":63704.05873,"h":0.019,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02411,"p":2.465,"v":153592.18366,"h":0.02413,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":0,"v":27994.44313,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002276,"p":-0.0408,"v":270608.3490284,"h":0.0002395,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":1.465,"v":1107548.19125,"h":0.554,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04053,"p":-0.0287,"v":111422.13553,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002961,"p":0.0147,"v":115335.992833,"h":0.00297,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4815,"p":0.0659,"v":126195.3242,"h":0.4815,"l":0.4232},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007872,"p":0.0003,"v":54494.887113,"h":0.007902,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.00918,"p":-0.3228,"v":61883.817895,"h":0.013563,"l":0.008974},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0027,"p":-0.0033,"v":181.528652,"h":0.002839,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008921,"p":0.0012,"v":30439.293424,"h":0.00896,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003385,"p":0.0002,"v":58119.893285,"h":0.003466,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03586,"p":0.05,"v":73893.04834,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80900.57,"p":2.02,"v":1329623289.2269783,"h":81155,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.55,"p":-0.0151,"v":56631.96,"h":179.28,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0394,"p":0.0501,"v":246486.727764,"h":0.040143,"l":0.036005},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00423,"p":0.0902,"v":70956.629861,"h":0.004656,"l":0.003788},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01422,"p":-1.999,"v":2389246.15418,"h":0.01477,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1882,"p":3.577,"v":777067.72582,"h":0.1896,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000583,"p":-0.171,"v":3243361.888924,"h":0.000652,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000358,"p":0.017,"v":61912.5307598,"h":0.0003655,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21535,"p":0.0032,"v":77009.04873,"h":0.21673,"l":0.21436},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":546.4,"p":2.339,"v":106374949.59211,"h":558.77,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01073,"p":0.2333,"v":1246.19271,"h":0.01073,"l":0.0087},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21095,"p":-0.0193,"v":28132.82119,"h":0.21885,"l":0.20706},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004095,"p":0.0007,"v":56.159031,"h":0.004145,"l":0.003904},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01585,"p":0.0482,"v":46801.3516,"h":0.01689,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08415,"p":-0.0018,"v":50056.47057,"h":0.08478,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62178,"p":-0.0132,"v":93697.22829,"h":0.65285,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.11,"p":0.0018,"v":55547.88,"h":48.36,"l":47.81},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003137,"p":0.0248,"v":55137.4738596,"h":0.0003216,"l":0.000305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1081,"p":0.1202,"v":22894.0544,"h":0.1104,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00585,"p":0.0027,"v":62800.504806,"h":0.005914,"l":0.005667},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0902,"p":-0.0033,"v":115541.5319,"h":0.0922,"l":0.0886},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":11354.6138,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016274,"p":0.0203,"v":74364.143757,"h":0.016289,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.91,"p":1.237,"v":268401.2286,"h":4.93,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09027,"p":-1.161,"v":3063756.265533,"h":0.09165,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04645,"p":-0.0127,"v":94770.83427,"h":0.04843,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":58.55,"p":0.0766,"v":79868.66,"h":59.26,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4723,"p":1.222,"v":12142334.881248,"h":0.484,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005944,"p":0.0015,"v":105.2887425,"h":0.0006432,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0006,"p":0.05,"v":2456426.7008,"h":1.0006,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002633,"p":-0.009,"v":49960.838392,"h":0.002674,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002549,"p":-0.1494,"v":441.2192845,"h":0.0002999,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.69e-8,"p":0.007,"v":35402.2205878518,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2522,"p":0.0169,"v":102169.9261,"h":0.2571,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005834,"p":4.328,"v":366485.26609,"h":0.00585,"l":0.005569},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009025,"p":-0.0072,"v":56487.190052,"h":0.0091,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.17,"p":0.0077,"v":57512.53,"h":106.36,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05085,"p":0.0089,"v":12508.30453,"h":0.05089,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6784,"p":-0.0016,"v":139744.5574,"h":0.699,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.448,"p":0.0122,"v":55892.89,"h":59.451,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003214,"p":1.612,"v":110932.502049,"h":0.003214,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0368,"p":-0.0107,"v":57083.2137,"h":0.0377,"l":0.0364},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0,"v":9091.9876,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":915.93,"p":0.0086,"v":57420.82,"h":919.49,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2303,"p":-0.0965,"v":86451.9123,"h":0.2549,"l":0.226},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11997,"p":0.0617,"v":86264.10235,"h":0.1209,"l":0.11221},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001913,"p":1.378,"v":8847830.305104,"h":0.001929,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07721,"p":0.0176,"v":102049.99223,"h":0.07743,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1333.33,"p":0.0666,"v":60958.84,"h":1358.17,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.43,"p":0.0201,"v":76536.93,"h":78.54,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004132,"p":-0.1796,"v":70304.678424,"h":0.006041,"l":0.003905},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07298,"p":-0.0001,"v":53019.90854,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0185,"p":0.0265,"v":174379.530905,"h":0.018685,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":310.77,"p":0.0053,"v":57191.8,"h":310.87,"l":307.39},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3304,"p":-0.0027,"v":61722.8157,"h":0.3434,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014496,"p":0.0396,"v":57147.4060764,"h":0.0014731,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02034,"p":0.0688,"v":68197.08576,"h":0.02128,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.96,"p":0.0201,"v":58749.69,"h":86.01,"l":84.18},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008504,"p":-0.0232,"v":15178.85510154,"h":0.00008755,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004274,"p":-0.0629,"v":54175.7069234,"h":0.0004566,"l":0.0004233},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003133,"p":0.0103,"v":70951.4070847,"h":0.000335,"l":0.0003},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003629,"p":0.0404,"v":30404.570722,"h":0.003699,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006611,"p":-0.0348,"v":60255.330682,"h":0.0006886,"l":0.0006449},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.12,"p":0.0103,"v":56126.87,"h":189.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01824,"p":0.1391,"v":62628.650779,"h":0.021305,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.18,"p":0.0015,"v":59457.16,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":0.0172,"v":3581.31547,"h":0.00121,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0881,"p":-0.452,"v":535370.33231,"h":0.0903,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06612,"p":-0.1074,"v":63116.06442,"h":0.07464,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001563,"p":-0.0088,"v":63693.28984,"h":0.001624,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0926,"p":1.87,"v":613453.08872,"h":0.0929,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01109,"p":-0.0246,"v":679.09031,"h":0.01137,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006264,"p":-0.0307,"v":19494.71973333,"h":0.00006463,"l":0.00006255},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":0,"v":14137.41260783,"h":5.3e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.42302,"p":-0.0707,"v":459322.38576,"h":0.468,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000576,"p":0.0766,"v":2309.6725663,"h":0.000577,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00389,"p":-1.768,"v":312350.44921,"h":0.00397,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.27,"p":0.0334,"v":84479.36,"h":186.5,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.114,"p":-6.173,"v":848621.366491,"h":0.122,"l":0.1125},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5901e-7,"p":0.0187,"v":55976.34961212865,"h":1.6243e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02408,"p":0.0356,"v":207137.80256,"h":0.02441,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":0.0166,"v":89751.02134,"h":0.00309,"l":0.00299},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":980.7,"p":0.0202,"v":60624.21,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00209,"p":0.1358,"v":28187.074665,"h":0.00209,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10146,"p":-0.0455,"v":99154.32072,"h":0.11411,"l":0.1005},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0572,"p":-0.0208,"v":178475.35951,"h":0.06121,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01753,"p":-0.069,"v":53429.59148,"h":0.01896,"l":0.01747},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3927,"p":0.486,"v":4327894.339558,"h":0.3945,"l":0.3756},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007812,"p":0.0055,"v":54804.971077,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000496,"p":-0.0197,"v":39479.9428875,"h":0.000051,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002712,"p":-0.0251,"v":11273.19771243,"h":0.00002859,"l":0.00002681},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":26504.0214,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001895,"p":0.0074,"v":55094.832061,"h":0.001945,"l":0.00186},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.17e-9,"p":0.1268,"v":345.779174964175,"h":1.4498e-8,"l":4.588e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.0083,"v":32953.296004818,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.00858,"p":-0.2839,"v":76356.606324,"h":0.012007,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006175,"p":0.0399,"v":61463.020205,"h":0.006344,"l":0.00591},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2325,"p":1.325,"v":42309.8107,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.11,"p":0.0357,"v":82658.19,"h":57.21,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0012,"v":1853.7857,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02649,"p":-0.0033,"v":54817.03709,"h":0.02673,"l":0.0263},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00841,"p":-0.0645,"v":3181.25679,"h":0.009,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05525,"p":-0.0034,"v":103353.62639,"h":0.05618,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":0.521,"v":388581.82677,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003504,"p":2.636,"v":2846015.80607226,"h":0.00003538,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4681.62,"p":-0.0023,"v":2511033.41,"h":4709.82,"l":4661.81},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.09,"p":0.006,"v":56358.73,"h":526.37,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.66,"p":0.011,"v":63537.93,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004158,"p":-0.0095,"v":61762.794254,"h":0.004201,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011262,"p":0.2397,"v":135021.286915,"h":0.013644,"l":0.008614},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.026213,"p":4.9386,"v":1885960.215389,"h":0.0406,"l":0.004365},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03407,"p":0.209,"v":76041.32917,"h":0.03983,"l":0.02768},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0603,"p":0.0396,"v":1800.1682,"h":0.062,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7758,"p":0.0138,"v":2756906.612,"h":1.7789,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01323,"p":0.0137,"v":54789.86816,"h":0.01358,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":-0.0008,"v":53531.432985,"h":0.002446,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3979,"p":-0.0557,"v":10052.7356,"h":0.4214,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2665,"p":-0.171,"v":282000.8934,"h":0.34,"l":0.2631},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003483,"p":-0.1911,"v":56985.4082797,"h":0.0004307,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000364,"p":-0.069,"v":6753.0577299,"h":0.000535,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005817,"p":-0.0117,"v":83127.860189,"h":0.00615,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03367,"p":0.0138,"v":56137.02899,"h":0.03446,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":0.0095,"v":6116.11974,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1481,"p":1.508,"v":334364.46395,"h":0.1485,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00709,"p":-0.0152,"v":54397.27614,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02005,"p":-0.743,"v":515019.7198,"h":0.02048,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.17,"p":3.731,"v":538447.10455,"h":4.18,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19072,"p":0.0963,"v":23444.30252,"h":0.20266,"l":0.17149},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.17,"p":-0.095,"v":877920.59257,"h":3.195,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036967,"p":0.0294,"v":71218.055155,"h":0.037337,"l":0.03564},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00937,"p":0.033,"v":12902.7507,"h":0.00957,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.57,"p":-0.444,"v":652998.67098,"h":1.584,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07461,"p":8.225,"v":12107899.36122,"h":0.07764,"l":0.06657},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02815,"p":-0.0259,"v":54715.27609,"h":0.02893,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71744,"p":-0.0002,"v":602855.24187,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0775,"p":0.0042,"v":382149.14193,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001441,"p":0.0404,"v":13657.8550241,"h":0.0001447,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003054,"p":0.0961,"v":179.454002,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12346,"p":0.158,"v":227792.91905,"h":0.12448,"l":0.10537},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.47,"p":0.676,"v":468036.9437,"h":4.47,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004125,"p":-0.0303,"v":80997.186879,"h":0.00435,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009918,"p":-0.0441,"v":121186.754490808,"h":0.00001038,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001869,"p":0.0042,"v":60050.637426,"h":0.001942,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002101,"p":-0.474,"v":223560.28346474,"h":0.00002119,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000621,"p":0.035,"v":9332.7733284,"h":0.000063,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.44,"p":0.005,"v":59523.31,"h":153.13,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0059,"v":8341.028098,"h":0.000508,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0217,"p":-0.0225,"v":2117.0717,"h":0.0232,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":0.0097,"v":3068.8991,"h":0.011,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04343,"p":-0.0257,"v":533922.71183,"h":0.04464,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.9,"p":2.134,"v":15557522.3089,"h":58.28,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.1,"p":0.0003,"v":55167.35,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0762,"p":-12.313,"v":3189805.551,"h":0.0874,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04156,"p":-0.0334,"v":56487.19933,"h":0.0431,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198506,"p":0.0186,"v":56533.764584,"h":0.198886,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1435,"p":0.0213,"v":53677.2863,"h":0.1468,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025061,"p":-0.0012,"v":1755594.10347445,"h":0.00025529,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09326,"p":1.161,"v":356127.24116,"h":0.09341,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13015,"p":0.0114,"v":77018.49802,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.621,"p":-0.3551,"v":56804.4451,"h":1.033,"l":0.575},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0606,"p":2.192,"v":5814088.04916,"h":0.0656,"l":0.0592},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0056,"v":6546.614623,"h":0.000723,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01344,"p":0.0074,"v":42422.65238,"h":0.01347,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02009,"p":0.3,"v":817551.97245,"h":0.02019,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03526,"p":2.949,"v":306050.333106,"h":0.03538,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0622,"p":1.303,"v":1814265.6881,"h":0.0626,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00528,"p":0.0931,"v":31857.71184,"h":0.0055,"l":0.0046},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":0.0175,"v":47374.692493,"h":0.001163,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.04,"p":0.0061,"v":60515.56,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6123,"p":-0.1018,"v":16323.0735,"h":0.6817,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000782,"p":0.009,"v":1759.475372,"h":0.000782,"l":0.000723},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03435,"p":0.0953,"v":525814.38078,"h":0.03469,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01089,"p":1.871,"v":943342.62244,"h":0.01095,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":81.3038,"p":0.0418,"v":10705.7131,"h":87.9055,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0142,"p":-0.0897,"v":60737.14384,"h":0.01602,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.38,"p":0.0894,"v":1522792.63,"h":42.63,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5401,"p":0.004,"v":64490.0531,"h":0.5472,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-8.148,"v":2487673.22722,"h":0.0138,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0156,"v":4615.727,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0407,"p":3.562,"v":241437.90327,"h":0.0408,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07089,"p":-0.1029,"v":90470.6059,"h":0.0818,"l":0.06992},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07507,"p":0.0201,"v":410633.12065,"h":0.07635,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35587,"p":-0.0408,"v":61359.44641,"h":0.37809,"l":0.34973},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.051,"p":-2.672,"v":475084.43439,"h":0.0529,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010033,"p":-0.0959,"v":71770.444257,"h":0.011319,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0,"v":5531.307876,"h":0.000916,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.903,"p":2.381,"v":879584.70415,"h":0.905,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01265,"p":0,"v":5100.02353,"h":0.01335,"l":0.01265},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1513,"p":0.0154,"v":2630.5222,"h":0.1517,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01349,"p":2.742,"v":1186248.62421,"h":0.01351,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0069,"v":71.569155,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.42,"p":-0.0174,"v":59308.02,"h":299.74,"l":291.24},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.55,"p":3.972,"v":9517691.74784,"h":46.56,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003208,"p":-0.0201,"v":1945.846354192,"h":0.000003299,"l":0.000003076},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1547,"p":3.686,"v":900373.39219,"h":0.1552,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00756,"p":0.0066,"v":11522.99643,"h":0.00757,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":495.9,"p":0.0047,"v":69939.75,"h":506.77,"l":485.08},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006586,"p":-0.071,"v":64383.7048666,"h":0.0007452,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1325,"p":0.0231,"v":89277.3434,"h":0.1329,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006476,"p":-0.0327,"v":23575.829102,"h":0.006719,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011067,"p":0.0056,"v":169560.277494,"h":0.01154,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04821,"p":2.969,"v":899242.978148,"h":0.04899,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.49,"p":0.0126,"v":56309.13,"h":285.52,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.17895,"p":-0.1965,"v":344214.4114,"h":0.2286,"l":0.17568},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0281,"p":0.0046,"v":54730.0002,"h":0.02837,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006386,"p":-0.0184,"v":55262.879646,"h":0.006609,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003993,"p":0.053,"v":55035.053021,"h":0.004084,"l":0.003628},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.57,"p":0.0008,"v":65300.21,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0674,"p":0.298,"v":783060.968544,"h":0.068,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15081,"p":0.047,"v":60560.38483,"h":0.15108,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000227,"p":-0.0462,"v":59437.07879695,"h":0.00002444,"l":0.00002163},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06042,"p":0.0031,"v":53477.03435,"h":0.06112,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006424,"p":0.008,"v":96561.266573,"h":0.006502,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1597.08,"p":0.0249,"v":64381.23,"h":1611.27,"l":1558.19},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026179,"p":-0.0042,"v":508614.246873,"h":0.026293,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18881,"p":-0.0012,"v":49250.77563,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2964.47,"p":-0.0033,"v":294400.31,"h":2978.07,"l":2939.67},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0662,"p":0.0116,"v":23052.52775,"h":0.06657,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2645,"p":0.0635,"v":47147.8612,"h":0.2648,"l":0.2467},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.13422,"p":-5.63,"v":42243.3276978,"h":0.15416,"l":0.13099},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13733,"p":7.44,"v":36809.92770680001,"h":0.13755,"l":0.12415},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028601,"p":-1.71,"v":1178.7028646859,"h":0.0002917,"l":0.00026988},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006727,"p":-1.47,"v":30.25495158,"h":0.00006828,"l":0.00006727},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02071,"p":0.58,"v":57818.2285324,"h":0.02117,"l":0.02037},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002976,"p":1.43,"v":4024.1635084800005,"h":0.0003096,"l":0.0002501},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009114,"p":-13.75,"v":96199.83970422001,"h":0.010614,"l":0.009044},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012472,"p":-4.84,"v":15038.93041712,"h":0.014149,"l":0.012206},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":189.79,"p":-1.72,"v":16.321939999999998,"h":195.13,"l":189.79},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012283,"p":-4.12,"v":1883.0477716000003,"h":0.012965,"l":0.012224},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00445,"p":-3.67,"v":7713.009492,"h":0.00462,"l":0.00439},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008995,"p":-14.82,"v":11069.907233,"h":0.0010592,"l":0.0008995},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000481,"p":2.01,"v":473.206838,"h":0.00049,"l":0.0004715},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.0825,"p":-4.77,"v":65202.096225,"h":2.2689,"l":2.0553},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.2203,"p":-39.37,"v":39161.356328,"h":0.37495,"l":0.18727},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005484,"p":-0.23,"v":741.021255384,"h":0.000005501,"l":0.000005152},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":-0.64,"v":139.88546459999998,"h":0.0006097,"l":0.0006015},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002302,"p":-1.14,"v":483.31074708,"h":0.00023333,"l":0.00021824},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.8718,"p":-6.23,"v":54330.436512,"h":0.9677,"l":0.8656},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":722.58,"p":1.43,"v":71743.52304,"h":723.34,"l":712.01},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.703,"p":2.221,"v":229027.1182,"h":1.704,"l":1.653},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020118,"p":0.51,"v":35565.40512,"h":0.020587,"l":0.019657},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47746,"p":-1.04,"v":1885497.0647695998,"h":0.49066,"l":0.46873},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004384,"p":-3.37,"v":747594.9212083712,"h":0.00005229,"l":0.00003914},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96797,"p":0.73,"v":95996.0822626,"h":0.97677,"l":0.94988},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011854,"p":0.7,"v":13834.67964424,"h":0.0001189,"l":0.00011731},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001508,"p":6.57,"v":651.424332,"h":0.001677,"l":0.001199},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1398,"p":-19.6,"v":3477980.8192980005,"h":0.1808,"l":0.1277},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003762,"p":-41.31,"v":272675.6499907242,"h":0.0000696,"l":0.00003601},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012974,"p":15.56,"v":34837.185271459995,"h":0.012974,"l":0.011068},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03644,"p":0.46,"v":14244.5756492,"h":0.03682,"l":0.0362},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01187,"p":-0.75,"v":34622.3019293,"h":0.01209,"l":0.01143},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0205,"p":10.75,"v":23665.241820000003,"h":0.0348,"l":0.01791},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.12852,"p":62.63,"v":39858.8145164,"h":2.95,"l":1.24391},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008047,"p":2.5,"v":848.7533015,"h":0.000881,"l":0.00078},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004077,"p":0.99,"v":203.911155,"h":0.0004077,"l":0.0004036},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002296,"p":-14.77,"v":30042.30122712,"h":0.002735,"l":0.002296},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.83055,"p":-0.37,"v":6055.9304085,"h":0.92649,"l":0.80883},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":186.48,"p":3.61,"v":38709.891359999994,"h":186.48,"l":176.07},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000301264,"p":13.03,"v":921.20213091392,"h":0.00000304523,"l":0.00000254759},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015786,"p":-1.13,"v":41.4493002,"h":0.0016057,"l":0.0015786},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.654,"p":-5.38,"v":49076.398980000005,"h":4.183,"l":3.628},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05783,"p":11.66,"v":46360.491668200004,"h":0.05909,"l":0.05172},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000872,"p":2.1,"v":1439.5392816,"h":0.000098,"l":0.0000836},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.19316,"p":-11.89,"v":3426.2489008000002,"h":0.22345,"l":0.18587},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-2.37,"v":144.67527,"h":0.0005433,"l":0.0005024},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001363,"p":-2.64,"v":1620.9519753000002,"h":0.00155,"l":0.001333},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.00144,"p":-3,"v":14413.115041600002,"h":1.05031,"l":0.967},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001849,"p":-6.99,"v":746.2957837,"h":0.0001994,"l":0.0001847},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01357,"p":2.107,"v":191886.46258,"h":0.01361,"l":0.01314},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9861,"p":-5.94,"v":2834.534589,"h":1.4719,"l":0.8759},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.13623,"p":8.1,"v":2524360.1153133,"h":0.13715,"l":0.11852},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005468,"p":-0.05,"v":224.7774504,"h":0.0005472,"l":0.0005252},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8188,"p":1.85,"v":405.952852,"h":0.8417,"l":0.7877},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0328,"p":-8.83,"v":118079.59492,"h":0.03784,"l":0.03239},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.8,"v":26177.27662806,"h":0.001246,"l":0.001217},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005496,"p":-1.78,"v":55686.12585912,"h":0.006655,"l":0.005296},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.755,"p":-6.39,"v":893.0658,"h":8.343,"l":7.715},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02045,"p":-0.48,"v":637.4954164999999,"h":0.02116,"l":0.02},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9602,"p":-7.01,"v":367498.98207,"h":2.1651,"l":1.9442},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02373,"p":-1.98,"v":1746.9674796000002,"h":0.02425,"l":0.02352},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.29,"p":13.62,"v":10899.50257,"h":53.3,"l":44.15},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003108,"p":5.6,"v":7243.063432920001,"h":0.003119,"l":0.002806},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0125,"p":-0.63,"v":7598.036625000001,"h":0.01269,"l":0.01207},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.81224,"p":-8.78,"v":9511.360416,"h":2.0257,"l":1.77279},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012545,"p":21.27,"v":2784.5245805,"h":0.012635,"l":0.007792},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00836,"p":109.52,"v":124504.75267999999,"h":0.011494,"l":0.00398},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.50581,"p":8.77,"v":76218.6070544,"h":0.51089,"l":0.4475},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002513,"p":-2.93,"v":838.1015831999999,"h":0.0002801,"l":0.0002379},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002739,"p":-0.29,"v":22320.4153029,"h":0.0002765,"l":0.000273},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08474,"p":1.64,"v":25137.632050199998,"h":0.08571,"l":0.07536},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004194,"p":-0.07,"v":83.919843,"h":0.004295,"l":0.004033},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01855,"p":-14.83,"v":14019.651478,"h":0.02228,"l":0.01741},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021088,"p":5.88,"v":2451.419857024,"h":0.000022004,"l":0.000019226},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01811,"p":9.49,"v":43557.6826678,"h":0.01824,"l":0.0162},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":10.632,"p":29.5,"v":181856.21352,"h":12.074,"l":6.325},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.021,"p":-0.47,"v":5155.094700000001,"h":0.02113,"l":0.02088},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.085,"p":6.25,"v":21625.02,"h":0.0861,"l":0.0783},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02233,"p":-1.32,"v":9401.0769314,"h":0.02284,"l":0.01888},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04635,"p":-10.69,"v":186513.8400945,"h":0.05373,"l":0.04558},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006705,"p":13.18,"v":13302.7366284,"h":0.00006705,"l":0.00005665},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03564,"p":-15.82,"v":232598.09255759997,"h":0.0437,"l":0.03345},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0084,"p":11.09,"v":279471.95774399996,"h":0.008498,"l":0.007319},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003267,"p":-2.06,"v":2418.40298997,"h":0.003594,"l":0.003225},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021336,"p":8.59,"v":4145.37592056,"h":0.00222,"l":0.0019106},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005307,"p":0.15,"v":28700.08304487,"h":0.00531,"l":0.005296},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000618,"p":-12.34,"v":6109.570865999999,"h":0.000771,"l":0.00061},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.33814,"p":6.9,"v":780311.1954638,"h":0.35402,"l":0.28141},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002568,"p":-2.94,"v":5244.387576,"h":0.002767,"l":0.002557},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001276,"p":0.71,"v":5892.2038806400005,"h":0.0001319,"l":0.0001253},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010647,"p":-3.31,"v":8824.33964412,"h":0.012322,"l":0.010647},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001411,"p":-3.09,"v":2104.06909,"h":0.00147,"l":0.001301},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07855,"p":13.49,"v":340419.21863899997,"h":0.07889,"l":0.06289},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11358,"p":29.61,"v":13748.1479892,"h":0.12606,"l":0.08676},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05465,"p":4.75,"v":259564.98474649998,"h":0.05595,"l":0.05076},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001432,"p":0.42,"v":944.43434408,"h":0.00001556,"l":0.00001344},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0023,"p":-8.94,"v":675.189127,"h":0.002527,"l":0.00227},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002601,"p":-2.03,"v":15369.743952225,"h":0.00000268,"l":0.00000256},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02835,"p":-3.04,"v":6043.618696500001,"h":0.03033,"l":0.02512},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.4509,"p":1.86,"v":53118.40659400001,"h":1.472,"l":1.41479},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00639,"p":-4.35,"v":55581.67692,"h":0.007052,"l":0.006388},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010874,"p":3.38,"v":1139.14697372,"h":0.00011077,"l":0.00010023},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84014,"p":-4.55,"v":18582.468562,"h":0.88612,"l":0.82399},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000935,"p":0.97,"v":535.8204499999999,"h":0.0009365,"l":0.000918},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":601.0824977,"h":0.00002894,"l":0.00002884},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004564,"p":-0.02,"v":1941.073764,"h":0.000494,"l":0.0004456},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.38,"p":0,"v":5.858300000000001,"h":167.38,"l":167.38},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078852,"p":-2.88,"v":783.2561558880001,"h":0.0082469,"l":0.007627},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005183,"p":4.91,"v":734.1006837499999,"h":0.0005333,"l":0.0004823},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004491,"p":2.02,"v":173.967916401,"h":0.0004491,"l":0.0004151},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001228,"p":-7.11,"v":2288.9831215599997,"h":0.000013222,"l":0.000012018},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01028,"p":-23.39,"v":6951.068719999999,"h":0.016,"l":0.00942},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08158,"p":26.48,"v":225813.8821636,"h":0.08217,"l":0.06075},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00018,"p":20,"v":23197.49676,"h":0.000185,"l":0.0001492},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12334,"p":2.74,"v":44807.72977520001,"h":0.12466,"l":0.10968},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01256,"p":2.614,"v":730744.245243,"h":0.01286,"l":0.01208},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.401,"p":1.92,"v":31494.436199999996,"h":4.403,"l":4.286},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.157,"p":1.48,"v":5824.73479,"h":10.204,"l":10.008},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000459,"p":1.81,"v":15418.083045329999,"h":0.00006469,"l":0.00004031},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0393,"p":2.344,"v":125309.87583,"h":0.0393,"l":0.0381},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011298,"p":1.23,"v":74570.1041001,"h":0.0001284,"l":0.00010775},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003169,"p":3.04,"v":1074.83787433,"h":0.0031805,"l":0.0030516},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.2,"p":1.47,"v":3815.5984399999998,"h":2285.2,"l":2241.01},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1152,"p":-4.36,"v":17449.804799999998,"h":0.12541,"l":0.11479},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024852,"p":8.72,"v":1483.7874173999999,"h":0.00265,"l":0.0022852},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.64,"p":2.38,"v":14297.38932,"h":113.96,"l":110.09},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0285,"p":4.97,"v":18432.17037,"h":0.0285,"l":0.027092},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-2.46,"v":110.0557968,"h":0.00141,"l":0.0013178},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001397,"p":-4.9,"v":736.9778364299999,"h":0.001469,"l":0.001365},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.644,"p":0.98,"v":638.370132,"h":1.678,"l":1.552},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01293,"p":-22.34,"v":531394.6045563,"h":0.0173,"l":0.01293},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000377,"p":-0.78,"v":5850.1809678,"h":0.000401,"l":0.000377},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.229,"p":0.881,"v":1396925.1741,"h":0.23,"l":0.218},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08624,"p":-10.42,"v":159120.1304,"h":0.13452,"l":0.08171},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0594e-7,"p":12.05,"v":1284.08433565602,"h":1.2e-7,"l":9.266e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05561,"p":21.02,"v":3758.1482684000002,"h":0.05812,"l":0.0406},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01958,"p":-8.84,"v":34928.863816,"h":0.02201,"l":0.01957},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002491,"p":0.12,"v":137.3470143,"h":0.00002652,"l":0.00002466},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.0179e-7,"p":18.05,"v":4259.7062322786005,"h":7.2474e-7,"l":5.0357e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60243,"p":-0.83,"v":14997.2478537,"h":0.62584,"l":0.59624},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000847,"p":2.41,"v":22571.521081339997,"h":0.0008509,"l":0.000825},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007418,"p":12.88,"v":1568.75864,"h":0.007777,"l":0.006571},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69796,"p":-3.46,"v":12009.839597600001,"h":0.72298,"l":0.68544},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00748,"p":-1.44,"v":12834.62532,"h":0.00759,"l":0.00748},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5476,"p":9.19,"v":1032.775384,"h":1.581,"l":1.4163},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":0,"v":5271.792177300001,"h":0.00015,"l":0.0001485},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016462,"p":1.94,"v":723.19228662,"h":0.00165,"l":0.0015375},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15626,"p":-4.21,"v":724844.8574146001,"h":0.16313,"l":0.12913},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18797,"p":-2.18,"v":3149.6084027,"h":0.20041,"l":0.1533},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006811,"p":-0.01,"v":15617.533775900001,"h":0.0006988,"l":0.0006586},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006851,"p":4.85,"v":1508.4038528,"h":0.0006971,"l":0.0006301},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2588,"p":3.58,"v":57628.089464000004,"h":8.321,"l":7.8836},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001764,"p":-5.92,"v":7059.101111999999,"h":0.001946,"l":0.001314},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03832,"p":6.47,"v":68600.9613936,"h":0.03852,"l":0.03321},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00745,"p":-1.35,"v":51631.93445,"h":0.018641,"l":0.00654},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3822,"p":4.56,"v":1632.7584,"h":0.3822,"l":0.3609},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41869,"p":-7.41,"v":114040.1988827,"h":0.45825,"l":0.41327},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004,"p":-7.47,"v":752.7198000000001,"h":0.004327,"l":0.0038},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005921,"p":-3.77,"v":28025.067182130002,"h":0.006584,"l":0.005896},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03199,"p":1.45,"v":2308.0858577,"h":0.03199,"l":0.03058},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00197,"p":-3.24,"v":13017.47435,"h":0.002112,"l":0.00196},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031282,"p":0.97,"v":12386.148504035998,"h":0.0033773,"l":0.0029882},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004944,"p":0.48,"v":20186.381663999997,"h":0.005001,"l":0.004906},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012386,"p":6.07,"v":23134.409782,"h":0.013113,"l":0.0115},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01517,"p":-7.16,"v":5449.1116338,"h":0.01709,"l":0.01513},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.33701,"p":5.66,"v":77986.80391260001,"h":1.33701,"l":1.26167},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014133,"p":4.26,"v":21205.666157235,"h":0.0014236,"l":0.0013},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005304,"p":1.76,"v":10505.4943656,"h":0.0005312,"l":0.0005171},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002728,"p":-0.03,"v":6228.46173488,"h":0.002792,"l":0.002405},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-1.43,"v":64.23379309845001,"h":2.371e-7,"l":2.308e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":-6.98,"v":906.5891462000001,"h":0.00361,"l":0.003348},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4235,"p":6.08,"v":31607.721405,"h":1.4899,"l":1.3002},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014263,"p":-2.67,"v":10665.964822650001,"h":0.00014656,"l":0.00013364},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1214,"p":-6.04,"v":11919.708234,"h":1.2638,"l":1.1151},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008608,"p":2.85,"v":3072.6169919999998,"h":0.008651,"l":0.008209},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.28,"p":0.942,"v":801909.27703,"h":19.32,"l":18.67},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1111.473657,"h":0.00105,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46442,"p":14.71,"v":48356.896543999996,"h":0.46587,"l":0.37061},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022137,"p":10.97,"v":73154.067471537,"h":0.0022476,"l":0.0018096},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":0.45,"v":1211.15149449,"h":0.006401,"l":0.006037},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.612974,"p":-5.77,"v":548.61173,"h":0.711218,"l":0.612808},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.74,"p":17.16,"v":432.97983999999997,"h":123.41,"l":102.2},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.80823,"p":12.17,"v":3811.5237747,"h":0.80835,"l":0.68214},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10905,"p":-19.92,"v":2234.3112735,"h":0.15417,"l":0.09846},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0024637,"p":19.88,"v":310676.487283,"h":0.002734,"l":0.0018568},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005913,"p":3.86,"v":2649.4550577,"h":0.006482,"l":0.0052},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000695,"p":-1.61,"v":352.00658849999996,"h":0.0007484,"l":0.000692},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001575,"p":-0.31,"v":1720.91984715,"h":0.00000165,"l":0.000001469},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008653,"p":-1.07,"v":32031.213424983,"h":0.0008806,"l":0.0007849},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00005939,"p":184.84,"v":82683.92112939399,"h":0.00006297,"l":0.00002063},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006816,"p":31.68,"v":59630.212223999995,"h":0.0008181,"l":0.0004673},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002162,"p":-17.32,"v":28906.895357532,"h":0.0002622,"l":0.000206},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8176,"p":-2.37,"v":2544578.95216,"h":0.8911,"l":0.7628},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4109,"p":-6.02,"v":999.041715,"h":0.45332,"l":0.40846},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017929,"p":11.54,"v":920804.74338047,"h":0.01877,"l":0.015843},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.182e-7,"p":0.22,"v":101.534779072,"h":2.32e-7,"l":2.16e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009806,"p":-26.12,"v":178861.38294869201,"h":0.001398,"l":0.00095},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012914,"p":9.72,"v":1923843.8369358198,"h":0.013043,"l":0.0114},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006234,"p":-16.7,"v":3624.15204606,"h":0.0007773,"l":0.0005852},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001293,"p":-2.36,"v":1052.75425137,"h":0.0013359,"l":0.0012315},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005419,"p":3.81,"v":142827.503984977,"h":0.0038193,"l":0.0005201},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.78346,"p":-8.78,"v":20958.424640600002,"h":0.85888,"l":0.78346},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.010011,"p":0.47,"v":1060452.0545229001,"h":0.010994,"l":0.00842},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06033,"p":6.17,"v":3034460.3930316004,"h":0.06118,"l":0.05423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074,"p":-4.64,"v":992.4690707999999,"h":0.0008242,"l":0.00073502},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07256,"p":2.41,"v":59260.25992,"h":0.07325,"l":0.07004},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.83,"p":-0.34,"v":5393.03049,"h":130.93,"l":115.25},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04582,"p":0.79,"v":2525.2790345999997,"h":0.04612,"l":0.04464},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62363,"p":-0.81,"v":100574.3754113,"h":0.63381,"l":0.61709},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003033,"p":17.05,"v":162638.541341874,"h":0.0003399,"l":0.0002583},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002183,"p":3.36,"v":224.29013017,"h":0.00002236,"l":0.00002108},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.082118,"p":15.6,"v":82811.98825098,"h":0.099998,"l":0.067689},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":-3.68,"v":2149.694739,"h":0.005263,"l":0.004751},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04518,"p":-0.39,"v":143.6480028,"h":0.04536,"l":0.04512},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.90307,"p":5.75,"v":61247.733588300005,"h":0.91173,"l":0.81201},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.05,"v":51.4346482434,"h":0.0000045,"l":0.000004356},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":3.23,"v":1327.1093999999998,"h":0.0003061,"l":0.0002906},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":159.32,"p":3.9,"v":17533.48464,"h":159.32,"l":153.33},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000306,"p":-3.07,"v":34.6700142,"h":0.0003157,"l":0.0003039},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.00312,"p":-12.97,"v":5988.596306400001,"h":1.17165,"l":0.96611},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00458,"p":1.61,"v":7415.1070199999995,"h":0.00458,"l":0.00442},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.04,"v":264564.95807,"h":0.9998,"l":0.995},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053851,"p":7.05,"v":1226.2518912,"h":0.0053948,"l":0.0048396},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027331,"p":-0.17,"v":1200.2676493800002,"h":0.00027535,"l":0.00025528},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32216,"p":4.24,"v":209604.0549168,"h":0.32237,"l":0.30207},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01712,"p":-11.52,"v":3689.7116448,"h":0.01957,"l":0.01659},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017357,"p":3.5,"v":662.10480839,"h":0.0001741,"l":0.00016744},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00004589,"p":30.48,"v":621.81826499,"h":0.00005899,"l":0.00003502},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.265,"p":-12.48,"v":54148.751150000004,"h":0.3276,"l":0.2607},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000684,"p":-63.92,"v":14241.946356,"h":0.002056,"l":0.000529},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-19.02,"v":92.68736,"h":0.005199,"l":0.004163},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008162,"p":15.51,"v":52414.661406800005,"h":0.008237,"l":0.006907},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0004401,"p":-57.23,"v":31599.9039645,"h":0.001266,"l":0.00034},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012419,"p":4.83,"v":153726.9882071,"h":0.012596,"l":0.010403},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3649,"p":6.52,"v":133056.607699,"h":1.3754,"l":1.2642},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4148,"p":-4.51,"v":1256472.5880800001,"h":0.4425,"l":0.4137},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009075,"p":31.69,"v":17838.094065,"h":0.0012182,"l":0.0006739},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05,"p":-4.45,"v":18597.356,"h":0.05445,"l":0.04946},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00203213,"p":-3.7,"v":129.319672875,"h":0.00211024,"l":0.00202661},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006602,"p":-4.69,"v":518.1044938,"h":0.0006944,"l":0.0006458},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018918,"p":-1.04,"v":861.45799356,"h":0.00020281,"l":0.00018416},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12223,"p":9.18,"v":869305.2725729999,"h":0.12398,"l":0.10957},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05289,"p":-6.52,"v":823171.5816951,"h":0.05745,"l":0.05242},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01158,"p":3.39,"v":334173.876366,"h":0.0116,"l":0.01116},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006219,"p":-1.22,"v":328.41904662,"h":0.006378,"l":0.005894},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001138,"p":5.37,"v":11071.1749086,"h":0.0001138,"l":0.0001077},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4967,"p":5.89,"v":803662.613198,"h":2.5086,"l":2.3108},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012396,"p":2.11,"v":192.018019116,"h":0.000012621,"l":0.000011726},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00051487,"p":-41.03,"v":2687.368856265,"h":0.0008925,"l":0.0004161},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0216,"p":-5.34,"v":51313.27622400001,"h":0.02589,"l":0.02036},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07263,"p":4.42,"v":726856.7612436,"h":0.07316,"l":0.06828},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":0,"v":3.99396,"h":0.996,"l":0.996},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007586,"p":2.88,"v":546.64268426,"h":0.0007613,"l":0.0007183},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18227,"p":-4.85,"v":151881.8471742,"h":0.20074,"l":0.18223},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.41792,"p":11.28,"v":215850.6566016,"h":0.42837,"l":0.36404},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.014574,"p":19.32,"v":16185.43887282,"h":0.014804,"l":0.011371},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004977,"p":-3.19,"v":9419.16685185,"h":0.00005249,"l":0.00004936},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006081,"p":-3.62,"v":361.180995,"h":0.0064,"l":0.005827},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":-1.98,"v":91.23807000000001,"h":0.0004442,"l":0.0004352},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":0.13,"v":11.30721,"h":221.71,"l":221.42},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005318,"p":-3.04,"v":1111.39823718,"h":0.00005819,"l":0.00005187},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.255e-7,"p":-1.18,"v":1681.1659654265,"h":7.461e-7,"l":6.899e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000427,"p":-15.44,"v":7495.897465,"h":0.000505,"l":0.0004001},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84911,"p":0.25,"v":88186.2295475,"h":0.8634,"l":0.8362},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007976,"p":7.03,"v":255.48707248,"h":0.00007976,"l":0.00007452},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.63717,"p":6.32,"v":22438.1645595,"h":0.63917,"l":0.59033},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020461,"p":-8.62,"v":94105.704392,"h":0.023436,"l":0.020461},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":2.35,"v":38.2238556,"h":0.00002604,"l":0.00002544},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006615,"p":-3.14,"v":488.82197385000006,"h":0.00683,"l":0.006615},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020154,"p":15.53,"v":479215.012383018,"h":0.0020544,"l":0.001679},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025316,"p":-5.2,"v":41650.00978,"h":0.026707,"l":0.025079},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":252.0654372,"h":0.01642,"l":0.01611},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005542,"p":0.74,"v":13718.36708864,"h":0.0005549,"l":0.0005498},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1491,"p":-1.45,"v":74981.064501,"h":0.1558,"l":0.1468},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.04825,"p":7.22,"v":196696.19125,"h":0.05069,"l":0.04275},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03946,"p":0.12,"v":2411.8066434,"h":0.03973,"l":0.0385},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.66701,"p":4.28,"v":14783.8030729,"h":0.67883,"l":0.63144},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05169,"p":0.79,"v":33071.67552,"h":0.0538,"l":0.04761},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005389,"p":-1.51,"v":31918.630969199996,"h":0.005473,"l":0.005253},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007975,"p":-4.46,"v":1043.8955999999998,"h":0.0088,"l":0.0077202},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022901,"p":-5.91,"v":2797.27814155,"h":0.00024398,"l":0.00022},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85761,"p":-4.32,"v":536.4950877,"h":0.89962,"l":0.84585},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00489,"p":-2.91,"v":391.0875789,"h":0.005049,"l":0.004754},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001444,"p":2.7,"v":953.7068680800002,"h":0.0001455,"l":0.000137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004968,"p":-13,"v":2254.2513624000003,"h":0.0005718,"l":0.0004713},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011482,"p":-0.44,"v":83375.82393975,"h":0.0012704,"l":0.0011126},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3854,"p":-11.64,"v":228431.925498,"h":0.4502,"l":0.3826},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.13745,"p":-2.73,"v":40624.97628249999,"h":0.15316,"l":0.13525},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018087,"p":4.31,"v":385.1698998,"h":0.00183,"l":0.00173},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005593,"p":0.07,"v":449.5810004,"h":0.0005688,"l":0.0005484},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00123,"p":-2.99,"v":23321.37564,"h":0.001268,"l":0.001221},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007342,"p":3.06,"v":1046.0419054,"h":0.0007342,"l":0.0006648},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03776,"p":8.1,"v":166596.1057664,"h":0.03783,"l":0.03445},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007295,"p":-8.33,"v":1376.194455,"h":0.0008127,"l":0.0007265},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005618,"p":-10.76,"v":16445.0472406,"h":0.0006445,"l":0.0005164},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00845,"p":1.24,"v":1683598.4712315002,"h":1.02291,"l":0.98101},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013214,"p":25.72,"v":6100.2840633999995,"h":0.001414,"l":0.0007542},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012971,"p":14.64,"v":1186.3834353,"h":0.012988,"l":0.011314},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76792,"p":-5.11,"v":30936.647816800003,"h":0.82321,"l":0.75322},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23466,"p":6.65,"v":372223.63359120005,"h":0.23466,"l":0.21447},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07869,"p":-4.46,"v":9833.3180106,"h":0.08237,"l":0.07857},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002198,"p":-1.69,"v":16504.0922676,"h":0.002259,"l":0.002106},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02829,"p":22.2,"v":7791.3474855,"h":0.02927,"l":0.02273},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.103,"p":3.66,"v":12702.99731,"h":1.4025,"l":1.0094},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034127,"p":-0.9,"v":74974.18645899999,"h":0.034441,"l":0.033646},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00612402,"p":-8.58,"v":548.339851584,"h":0.00711873,"l":0.00608898},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06469,"p":-2.28,"v":207041.04494579998,"h":0.0786,"l":0.06262},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23176,"p":-15.91,"v":43910.1395584,"h":0.28005,"l":0.22849},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05515,"p":28.19,"v":15562.446496999999,"h":0.05748,"l":0.04239},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00298,"p":-0.66,"v":12958.59556,"h":0.003044,"l":0.002951},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.12619,"p":-29.93,"v":9293.610834399999,"h":0.18121,"l":0.11626},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":0.8,"v":231574.074137,"h":0.00388,"l":0.00372},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.77851,"p":-0.33,"v":54187.277693300006,"h":0.80264,"l":0.6283},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003847,"p":0.31,"v":797.16799223,"h":0.000388,"l":0.0003825},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009219,"p":9.98,"v":168115.143621579,"h":0.0009353,"l":0.0008104},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.25728,"p":-11.55,"v":1401441.2623488,"h":0.29736,"l":0.24702},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004329,"p":-5.27,"v":11735.61597,"h":0.005026,"l":0.004329},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0018336,"p":-4,"v":11741.003857344,"h":0.0023,"l":0.0011692},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73533,"p":0.47,"v":706970.0572788,"h":0.74252,"l":0.72379},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-0.51,"v":27129.30533768,"h":0.00375,"l":0.003682},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3664,"p":-11.26,"v":29054.156992,"h":0.4149,"l":0.3564},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01508,"p":-20.91,"v":11763.6632516,"h":0.02027,"l":0.014493},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057223,"p":12.22,"v":1772.6278973106,"h":0.00057223,"l":0.0005099},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002751,"p":3.61,"v":374.746722,"h":0.002824,"l":0.002651},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002667,"p":4.3,"v":32700.053675835,"h":0.00002733,"l":0.0000251},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002731,"p":2.94,"v":8747.350696810001,"h":0.0008826,"l":0.0002653},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3769,"p":4.07,"v":336326.68853000004,"h":1.3907,"l":1.3195},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007384,"p":-1.86,"v":1104.55469072,"h":0.00007599,"l":0.000072},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.66961,"p":-3.09,"v":18840.481765,"h":0.69587,"l":0.6661},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.293e-7,"p":10.11,"v":1198.9119948683701,"h":8.293e-7,"l":7.467e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":3.9,"v":2.008785584,"h":0.00004208,"l":0.0000405},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006705,"p":-0.81,"v":233.42372631,"h":0.000676,"l":0.0006648},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010863,"p":-3.78,"v":442449.48128571,"h":0.012479,"l":0.010237},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008769,"p":2.94,"v":32951.370994761,"h":0.0008829,"l":0.0008001},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008416,"p":0.08,"v":15413.6001579936,"h":0.000008439,"l":0.000008377},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00009025,"p":-9.75,"v":20671.568823499998,"h":0.0001186,"l":0.0000642},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012579,"p":-2.84,"v":16368.851435999999,"h":0.012985,"l":0.012572},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004014,"p":0.04,"v":533.47111668,"h":0.00004085,"l":0.00004012},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.5,"v":251.55909416,"h":0.000586,"l":0.0005734},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.09164,"p":3.06,"v":11593.1185524,"h":1.11863,"l":1.05675},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009748,"p":2.49,"v":8691.623862,"h":0.0014629,"l":0.0009356},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.58,"v":2078.787832,"h":0.123,"l":0.1178},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.22442,"p":5.45,"v":2019436.7047260003,"h":0.22562,"l":0.20665},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011699,"p":-1.73,"v":328.320736,"h":0.0011905,"l":0.001125},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016813,"p":-6.76,"v":1862.9384216629999,"h":0.0000197,"l":0.000015396},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14037,"p":0.08,"v":20735.2416339,"h":0.14039,"l":0.14018},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08121,"p":10.85,"v":76454.4715239,"h":0.08559,"l":0.06988},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003053,"p":1.26,"v":167.3407307,"h":0.0003053,"l":0.0003015},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.57289,"p":12.66,"v":4822.732402399999,"h":1.63623,"l":1.39606},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.50253,"p":37.35,"v":101327.0134128,"h":0.56425,"l":0.34938},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003285,"p":-7.36,"v":248439.41610345003,"h":0.003807,"l":0.003226},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003963,"p":-2.86,"v":1300.46907084,"h":0.004329,"l":0.003821},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04253,"p":-16.44,"v":22103.125525699998,"h":0.05581,"l":0.04206},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.95619,"p":12.86,"v":2548.9443687,"h":0.97551,"l":0.83392},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2141,"p":-0.51,"v":163.62592500000002,"h":0.2157,"l":0.2141},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001413,"p":-10.62,"v":1274901.91573518,"h":0.001654,"l":0.001385},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001085,"p":-0.27,"v":4229.27484945,"h":0.001248,"l":0.001063},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005002,"p":-1.41,"v":8165.97275807,"h":0.0005534,"l":0.0004953},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001326,"p":2.15,"v":375.242195406,"h":0.0000138,"l":0.00001298},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036735,"p":1.7,"v":765.2293564500001,"h":0.0036914,"l":0.0035448},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6324,"p":-7.77,"v":50470.16814,"h":0.7303,"l":0.6192},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09531,"p":0.65,"v":24629.0571,"h":0.09587,"l":0.09049},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0015802,"p":-12.71,"v":1957.1551298,"h":0.0018584,"l":0.0015508},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4498,"p":-3.51,"v":13128.524006,"h":0.48792,"l":0.40482},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-4.17,"v":156.407157952,"h":0.00020358,"l":0.00019468},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028009,"p":4.34,"v":1840.7310614389999,"h":0.0030185,"l":0.0026738},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.259676,"p":-1.09,"v":39862.7588896,"h":0.280187,"l":0.248667},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18302,"p":9.4,"v":104023.3903642,"h":0.18824,"l":0.16507},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009294,"p":-0.94,"v":215578.38218400002,"h":0.009586,"l":0.008899},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005832,"p":0.52,"v":2262.206556,"h":0.0060311,"l":0.0051495},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0462,"p":-5.34,"v":192256.92024,"h":0.04965,"l":0.04607},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012055,"p":2.24,"v":19043.56016225,"h":0.0012286,"l":0.0010701},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41197,"p":0.52,"v":43536.0049917,"h":0.42703,"l":0.38214},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.05437,"p":24.78,"v":241054.5090422,"h":0.05981,"l":0.04},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001858,"p":-10.45,"v":1646487.4912058,"h":0.002118,"l":0.001739},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94224,"p":-0.57,"v":343123.1012610224,"h":0.95573,"l":0.93143},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-2.8,"v":875.50050432,"h":0.00179,"l":0.001664},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010949,"p":1.53,"v":1634.5904437,"h":0.0011,"l":0.0010136},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002101,"p":3.59,"v":15654.78217303,"h":0.0002255,"l":0.0001999},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015517,"p":1.1,"v":4363.309859718,"h":0.00015528,"l":0.000132},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046349,"p":5.05,"v":3324.6352203172,"h":0.00048,"l":0.0004404},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004994,"p":-2.07,"v":346.9836194,"h":0.0005101,"l":0.0004994},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004481,"p":-1.6,"v":171.34282002999998,"h":0.004574,"l":0.004398},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.194e-7,"p":1.23,"v":539.7680079102,"h":1.2005e-7,"l":1.1143e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.00395,"p":3.18,"v":86898.80979449999,"h":1.07446,"l":0.83733},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17888,"p":14.75,"v":28207.5746784,"h":0.17941,"l":0.14042},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001577,"p":-7.01,"v":32442.81103703,"h":0.0000171,"l":0.00001527},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003568,"p":-47.42,"v":71401.294248,"h":0.00071,"l":0.0002952},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01379,"p":-16.11,"v":29565.739452899998,"h":0.01778,"l":0.01374},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001226,"p":2.08,"v":323.11519336000003,"h":0.0001226,"l":0.0001179},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00488,"p":2.41,"v":584.526888,"h":0.00488,"l":0.004636},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001042,"p":-0.79,"v":1374.4770252800001,"h":0.0010505,"l":0.001},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6951,"p":3.85,"v":597.0909,"h":0.6984,"l":0.658},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":2.49,"v":986.84763908,"h":0.00005976,"l":0.00005658},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021891,"p":4.83,"v":2433.3289554719995,"h":0.0021891,"l":0.0019222},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010197,"p":-3.09,"v":1793.8643975999998,"h":0.0010639,"l":0.000998},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000373,"p":1.63,"v":1542.331874,"h":0.000379,"l":0.000366},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005304,"p":-0.07,"v":2301.920088,"h":0.005337,"l":0.005192},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.62697,"p":3.48,"v":152763.7358406,"h":0.64846,"l":0.59525},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.04027,"p":9.54,"v":1001786.0020696999,"h":0.04027,"l":0.0363},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.24131,"p":20.16,"v":2343054.4950503004,"h":0.2554,"l":0.1933},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.01,"v":149.50838,"h":0.07301,"l":0.073},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005267,"p":-4.23,"v":645.66946857,"h":0.006195,"l":0.005001},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9693,"p":10.46,"v":73515.666744,"h":0.9778,"l":0.8454},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10539,"p":-2.73,"v":71188.6527675,"h":0.1196,"l":0.10484},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":-0.07,"v":12.836982840000001,"h":0.002653,"l":0.002638},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.34476,"p":3.68,"v":54557.6931608,"h":1.34911,"l":1.29531},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.469,"p":-7.16,"v":19744.265450000003,"h":4.88,"l":4.334},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.49164,"p":2.57,"v":45719.865144,"h":0.49996,"l":0.42207},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007486,"p":0.52,"v":702.5611,"h":0.007584,"l":0.00723},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005565,"p":-0.73,"v":511.2671235,"h":0.0005632,"l":0.0005209},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018608,"p":10.57,"v":617605.8651047039,"h":0.0018745,"l":0.0016044},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1552,"p":-1.14,"v":937.511984,"h":0.157,"l":0.1539},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.14375,"p":-27.99,"v":15992.857375,"h":0.20392,"l":0.12792},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008268,"p":-0.28,"v":622.4729159999999,"h":0.008351,"l":0.008173},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01872,"p":2.4,"v":46207.68048,"h":0.019,"l":0.01802},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000624,"p":-0.96,"v":17644.56096,"h":0.000971,"l":0.000615},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-0.51,"v":91.40033014,"h":0.00004645,"l":0.00004621},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005443,"p":-1.46,"v":3838.89347,"h":0.005551,"l":0.005201},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.539,"p":-12.4,"v":455459.63201999996,"h":1.827,"l":1.519},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.3321,"p":-12.75,"v":93085.451424,"h":0.38873,"l":0.33069},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012182,"p":-7.14,"v":549940.0088646,"h":0.014592,"l":0.011614},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09831,"p":-0.03,"v":642.1609199999999,"h":0.09855,"l":0.09294},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045422,"p":-0.42,"v":24427.391455896,"h":0.000045976,"l":0.000045123},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.04001,"p":29.48,"v":5185.45604,"h":0.045,"l":0.02811},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002834,"p":8.33,"v":605.5631686,"h":0.0002834,"l":0.0002583},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001789,"p":-1.97,"v":18134.38638078,"h":0.0001827,"l":0.000177},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00153,"p":1.32,"v":210.10919309999997,"h":0.00153,"l":0.001503},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04932,"p":8.32,"v":242584.19495280003,"h":0.05,"l":0.03909},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005929,"p":0.32,"v":7626.340109773,"h":0.0005999,"l":0.0005828},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.28,"p":-3.58,"v":17571.332800000004,"h":0.2907,"l":0.2621},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04289,"p":4.48,"v":28968.167200099997,"h":0.04318,"l":0.03831},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12022,"p":0.9,"v":16956.189459999998,"h":0.332,"l":0.11312},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.4834,"p":2.26,"v":33763.5564,"h":0.48955,"l":0.45939},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001224,"p":-1.52,"v":614.22542784,"h":0.001253,"l":0.001188},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09586,"p":-4.83,"v":66341.614515,"h":0.10799,"l":0.09554},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006402,"p":-0.63,"v":742.3151009999999,"h":0.006566,"l":0.006078},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3605,"p":5.01,"v":40854.214065,"h":0.3614,"l":0.3122},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0039,"p":-7.03,"v":3126721.9105589995,"h":0.004382,"l":0.003831},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009887,"p":-4.39,"v":39928.882506929,"h":0.000010342,"l":0.000009608},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.15355,"p":-7.09,"v":15517.0981285,"h":0.1833,"l":0.14879},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4682.62,"p":-0.208,"v":10072075.182865,"h":4708.43,"l":4663.32},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":-2.14,"v":28.645810596,"h":0.00000182,"l":0.000001781},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32616,"p":11.32,"v":1754041.9663224,"h":0.33662,"l":0.28603},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06781,"p":3.71,"v":169478.8437673,"h":0.06842,"l":0.06225},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":2654.54,"h":0.020234,"l":0.019589},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001843,"p":2.44,"v":19423.65011417,"h":0.001846,"l":0.001692},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006146,"p":-5.88,"v":9609.071746680002,"h":0.006999,"l":0.005075},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000671,"p":-4.45,"v":73967.17168500001,"h":0.000074,"l":0.00006334},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092657,"p":0.82,"v":533.519006,"h":0.0094042,"l":0.0089796},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.196,"p":-16.13,"v":163981.33612,"h":0.2452,"l":0.1915},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016141,"p":3.24,"v":6341.792443599999,"h":0.0001627,"l":0.00014446},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1572,"p":3.69,"v":3953.348916,"h":0.1574,"l":0.1491},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005008,"p":0.18,"v":329.72727088,"h":0.0005104,"l":0.0004921},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002666,"p":19.98,"v":595819.0205302,"h":0.002666,"l":0.002094},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013188,"p":5.14,"v":2304.8345324844,"h":0.0000013267,"l":0.0000012267},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2457,"p":8.33,"v":97506.130995,"h":0.2457,"l":0.2176},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77802,"p":0.04,"v":27557.063829600003,"h":0.88464,"l":0.76866},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.033e-9,"p":-0.04,"v":72.8729051594313,"h":2.046e-9,"l":1.996e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98427,"p":4.44,"v":26107.0333902,"h":1.00745,"l":0.92349},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.3657,"p":-12.69,"v":228587.797002,"h":2.7519,"l":2.322},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8692,"p":4.2,"v":303.7854,"h":0.87,"l":0.8306},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01004,"p":1.93,"v":477.3484868,"h":0.010071,"l":0.009311},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.168,"p":-1.98,"v":129968.81856000001,"h":0.1869,"l":0.1643},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001513,"p":-0.06,"v":210821.265674,"h":0.001525,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001195,"p":-3.78,"v":1167.0959135,"h":0.0001242,"l":0.0001155},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004831,"p":0.94,"v":72.5191072,"h":0.0004867,"l":0.0004693},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002543,"p":-10.29,"v":318.50810528,"h":0.0000284,"l":0.00002274},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003695,"p":-15.29,"v":16862.644479199997,"h":0.004677,"l":0.003466},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05574,"p":-46.82,"v":51338.3677146,"h":0.11001,"l":0.04702},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.62,"p":10.88,"v":43297.4484,"h":1.659,"l":1.417},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02534,"p":13.07,"v":58869.889013600005,"h":0.02721,"l":0.02044},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2647,"p":-11.23,"v":41033.084604,"h":0.3032,"l":0.2647},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003864,"p":-2.84,"v":2808.30948888,"h":0.0000398,"l":0.0000382},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02147,"p":1.03,"v":97.9667512,"h":0.02147,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":1364.7533600000002,"h":0.008,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2105,"p":-2.95,"v":350571.66569500003,"h":0.2171,"l":0.2095},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16843,"p":-4.9,"v":74610.8468591,"h":0.1778,"l":0.16806},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014639,"p":-4.75,"v":24571.655540935997,"h":0.0015899,"l":0.0013769},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008462,"p":-5.64,"v":626256.89540388,"h":0.009072,"l":0.008411},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8752,"p":-15.99,"v":382974.514528,"h":1.085,"l":0.8478},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.20589,"p":-33.4,"v":11044.1187243,"h":0.30946,"l":0.17615},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.011568,"p":4.24,"v":342027.18176112,"h":0.011784,"l":0.010002},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000756,"p":0.33,"v":551.7425592,"h":0.0007587,"l":0.0007136},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001755,"p":-2.5,"v":139.55689800000002,"h":0.001804,"l":0.001755},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6491,"p":0.66,"v":400499.52930399997,"h":0.6872,"l":0.5871},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79376,"p":-0.76,"v":712402.5051616001,"h":0.80366,"l":0.78422},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08404,"p":-8.2,"v":43761.1508048,"h":0.09853,"l":0.08393},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.25475,"p":-26.56,"v":5828.338634999999,"h":0.35532,"l":0.20877},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.78472,"p":-2.21,"v":192257.7026352,"h":0.80265,"l":0.75735},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01773,"p":-1.44,"v":134.7783183,"h":0.01799,"l":0.01773},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003661,"p":5.44,"v":17187.535763300002,"h":0.0004127,"l":0.0003301},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.43873,"p":-19.44,"v":1667492.1055738002,"h":0.56354,"l":0.40151},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01109,"p":-4.56,"v":2057.2411343999997,"h":0.01192,"l":0.01108},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002584,"p":-2.56,"v":2456.04969992,"h":0.0002654,"l":0.000258},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0001e-7,"p":-2.08,"v":448.98167026765896,"h":1.0251e-7,"l":1.0001e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006905,"p":-15.99,"v":1589613.8373516,"h":0.008459,"l":0.00672},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.107e-8,"p":-0.86,"v":831.029217970419,"h":3.143e-8,"l":2.938e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0661,"p":2.006,"v":147861.8728,"h":0.0661,"l":0.064},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":438.42,"p":5.84,"v":3494.2074000000002,"h":439.47,"l":414.22},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.39,"v":1377.82830903,"h":0.0002931,"l":0.0002791},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004445,"p":2.23,"v":18926.74994805,"h":0.004456,"l":0.00433},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0632,"p":8.94,"v":36761.694416000006,"h":0.06429,"l":0.05223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05747,"p":-4.31,"v":1063.9254437,"h":0.06107,"l":0.05723},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05726,"p":1.45,"v":5612.8301908,"h":0.06442,"l":0.05217},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01186,"p":-3.02,"v":20579.451482200002,"h":0.01223,"l":0.0116},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005991,"p":1.01,"v":57305.209056,"h":0.00629,"l":0.00586},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007768,"p":5.12,"v":1465.84871032,"h":0.00007989,"l":0.00007365},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2329,"p":-5.17,"v":35141.156093000005,"h":0.2505,"l":0.2138},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.63432,"p":0.05,"v":12208.9346496,"h":0.65217,"l":0.55882},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03275,"p":1.33,"v":225620.72142,"h":0.03283,"l":0.03166},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1678,"p":-0.85,"v":1329.6570799999997,"h":1.1974,"l":1.156},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0072,"p":12.5,"v":2622283.9395,"h":0.0082,"l":0.0063},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005413,"p":-0.75,"v":399.024242482,"h":0.0005509,"l":0.0005413},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010612,"p":-0.58,"v":95022.34570399199,"h":0.0010842,"l":0.0009405},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001643,"p":1.23,"v":24762.1749811,"h":0.0001669,"l":0.000162},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96126,"p":4.06,"v":5638.0494402,"h":0.96126,"l":0.92372},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02122,"p":-3.1,"v":16858.840136,"h":0.02284,"l":0.0208},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036619,"p":-1.14,"v":328.0622972,"h":0.0038052,"l":0.00366},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127292,"p":3.68,"v":957.7704664,"h":0.00133333,"l":0.00122524},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4547,"p":1.29,"v":296079.460074,"h":0.4549,"l":0.429},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002318,"p":-13.05,"v":6537.084102760001,"h":0.00002666,"l":0.00002281},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005199,"p":-16.96,"v":198420.49750856997,"h":0.006672,"l":0.005079},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-0.7,"v":2596.8805246026,"h":3.82,"l":3.777},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01679,"p":-4.6,"v":9420.34851,"h":0.01855,"l":0.01664},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029299,"p":-18.89,"v":847883.8811259,"h":0.0037293,"l":0.0026294},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0017004,"p":39.49,"v":20698.79167824,"h":0.00184,"l":0.0011884},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010831,"p":1.3,"v":220.963231,"h":0.010938,"l":0.010213},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.99,"v":121.479514,"h":0.0302,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001944,"p":-1.21,"v":75.38435424,"h":0.0001971,"l":0.0001932},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49263,"p":0.52,"v":16318.501760099998,"h":0.49393,"l":0.47001},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1565,"p":-10.87,"v":113413.33239499999,"h":0.1994,"l":0.1552},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.55364,"p":11.34,"v":4327.001102,"h":0.56788,"l":0.47944},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03331,"p":-15.88,"v":115447.2133419,"h":0.04016,"l":0.03138},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":3.6257636,"h":0.0002098,"l":0.0002098},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007433,"p":5.65,"v":3644.26774126,"h":0.00079,"l":0.0006633},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08582,"p":-5.33,"v":24786.077554,"h":0.09535,"l":0.08497},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003599,"p":-4.73,"v":15698.857938460002,"h":0.003823,"l":0.003599},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02814,"p":-3.43,"v":785.2182786,"h":0.02944,"l":0.02742},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002058,"p":-1.34,"v":1042.8130902,"h":0.0002106,"l":0.0002058},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000753,"p":-3.02,"v":727.337007,"h":0.0008061,"l":0.00075},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02093,"p":-0.57,"v":636759.884992,"h":0.02125,"l":0.02039},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00331,"p":0.79,"v":87.27874200000001,"h":0.003344,"l":0.003284},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003818,"p":-10.05,"v":920835.7372092,"h":0.004315,"l":0.00381},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005873,"p":-5.16,"v":48009.035098675,"h":0.0006751,"l":0.0005765},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.1,"p":-2.96,"v":815.9359999999999,"h":6.375,"l":5.5398},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015356,"p":-0.2,"v":825.7259032,"h":0.01539,"l":0.014231},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005286,"p":-0.65,"v":2457.3929991599994,"h":0.0006,"l":0.0005033},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1708,"p":3.57,"v":962872.5350159999,"h":0.1726,"l":0.1611},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009535,"p":-2.85,"v":1331.8044622500001,"h":0.0009965,"l":0.0009331},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-0.01,"v":208.45188000000002,"h":0.6439,"l":0.6119},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010958,"p":-5.38,"v":2140.3384760000004,"h":0.011582,"l":0.010952},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007288,"p":-4.4,"v":3054.925536,"h":0.0008261,"l":0.0006797},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05217,"p":-2.66,"v":852.1129563,"h":0.0536,"l":0.0521},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08299,"p":-0.01,"v":6.88817,"h":0.083,"l":0.08299},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04815,"p":4.31,"v":87478.93877849999,"h":0.0482,"l":0.04534},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0129,"p":-0.59,"v":10717.6812,"h":0.0148,"l":0.012},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001328,"p":1.06,"v":169.2205328,"h":0.001328,"l":0.001314},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02926,"p":-6.18,"v":30942.365438600005,"h":0.03279,"l":0.02914},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00778,"p":16.95,"v":179704.05287179997,"h":0.007864,"l":0.006209},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.466e-7,"p":2.89,"v":82.8029300504,"h":9.466e-7,"l":8.847e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001515,"p":1.4,"v":6176.813772,"h":0.001516,"l":0.001479},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2052,"p":-9.16,"v":302625.477756,"h":0.2317,"l":0.2051},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":2.74,"v":1079.762283,"h":0.4007,"l":0.368},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03313,"p":13.73,"v":15154.959039500001,"h":0.03461,"l":0.02805},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40408,"p":-1.34,"v":255942.67992480003,"h":0.40966,"l":0.39989},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.91,"p":-0.56,"v":89.42128,"h":432.79,"l":429.86},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.71618,"p":23.51,"v":4553.4724400000005,"h":0.82847,"l":0.57148},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04888,"p":0.67,"v":826.6292808800001,"h":0.04898,"l":0.0463},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08942,"p":7.7,"v":30924.836642600003,"h":0.09609,"l":0.08284},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006611,"p":-3.29,"v":8238.629568477,"h":0.0007266,"l":0.0005864},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.001154,"p":18.65,"v":3265.2469813000002,"h":0.0011804,"l":0.0009392},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000572,"p":7.98,"v":9695.173488,"h":0.0005786,"l":0.0005073},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016316,"p":-11.56,"v":14730.9054948,"h":0.0018457,"l":0.0016281},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.093386,"p":12.27,"v":9375.81618872,"h":0.096951,"l":0.077816},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014832,"p":2.88,"v":1950.6942576000001,"h":0.0015453,"l":0.0013871},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066162,"p":2.15,"v":1083.724760454,"h":0.00067353,"l":0.0006055},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002034,"p":-1.78,"v":10448.006306399999,"h":0.002073,"l":0.002006},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006241,"p":1.67,"v":1218.40016115,"h":0.0006259,"l":0.0005794},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0132,"p":-3.86,"v":603.55812,"h":0.01384,"l":0.0132},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15717,"p":-1.68,"v":1948.3343295000002,"h":0.16939,"l":0.15101},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02495,"p":-7.93,"v":201.9011385,"h":0.0271,"l":0.02478},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001211,"p":4.48,"v":24185.74423713,"h":0.001672,"l":0.00114},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.51328,"p":11.48,"v":134979.9517184,"h":0.51934,"l":0.44787},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000697,"p":4.46,"v":1361.9764744,"h":0.00007108,"l":0.00006672},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006609,"p":-9.35,"v":24002.578162290003,"h":0.007531,"l":0.006518},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03668,"p":-0.27,"v":217.80840759999998,"h":0.03685,"l":0.03668},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000326,"p":10.95,"v":1839.100475,"h":0.00003262,"l":0.0000293},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010909,"p":-8.66,"v":3714.763737923,"h":0.0012617,"l":0.0010863},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014039,"p":-0.61,"v":883.9637607935001,"h":0.000178,"l":0.00012811},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02861,"p":-20.26,"v":128454.3246888,"h":0.03765,"l":0.02861},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00183,"p":0.38,"v":953.47392,"h":0.001845,"l":0.001814},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008752,"p":10.68,"v":76102.842859184,"h":0.0008972,"l":0.0007527},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002925,"p":-6.75,"v":24556.733253,"h":0.003291,"l":0.002901},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.2218,"p":-0.57,"v":121682.16537199999,"h":1.45366,"l":1.16669},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1897,"p":5.21,"v":679194.2047380001,"h":0.1918,"l":0.1757},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009382,"p":-2.46,"v":2306.6547672,"h":0.0009677,"l":0.000938},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0052,"p":12.65,"v":3636.7448,"h":0.005223,"l":0.004435},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.05673,"p":-6.85,"v":118757.51539839999,"h":1.13449,"l":0.9978},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002999,"p":-15.97,"v":27044.35038061,"h":0.003655,"l":0.002896},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2959,"p":0.13,"v":336.79338,"h":0.3064,"l":0.2955},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021008,"p":-2.01,"v":1209.9704656,"h":0.0022357,"l":0.0019},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016697,"p":5.51,"v":878.8541086500001,"h":0.00016698,"l":0.000155},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25042,"p":-1.73,"v":20229.919970000003,"h":1.30785,"l":1.2312},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1907,"p":-0.2,"v":7249.28887,"h":0.1945,"l":0.1869},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.9585,"p":24.47,"v":52797.17052000001,"h":1.07277,"l":0.62593},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003604,"p":-5.45,"v":915.6799209199999,"h":0.0003814,"l":0.0003601},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04529,"p":1.45,"v":202157.9680085,"h":0.04614,"l":0.04057},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.60352,"p":13.28,"v":86098.0238528,"h":1.61475,"l":1.39925},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05526,"p":3.67,"v":607.08636,"h":0.05696,"l":0.05282},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.77336,"p":22.2,"v":20688.555507200002,"h":0.86009,"l":0.61869},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.484,"p":13.02,"v":32447.418079999996,"h":0.50225,"l":0.42216},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004036,"p":5.93,"v":141545.9631116,"h":0.004109,"l":0.003718},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":347.572825794,"h":0.0002286,"l":0.0002248},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.08,"v":7862.55372,"h":1.0027,"l":0.9971},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.898e-9,"p":-1.15,"v":1287.0276148913401,"h":3.085e-9,"l":2.865e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.34751,"p":-6.42,"v":116298.04410999999,"h":0.4717,"l":0.30344},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003409,"p":-2.79,"v":2383.954608,"h":0.003641,"l":0.003324},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006278,"p":-2.48,"v":1111.6806168,"h":0.0006541,"l":0.0006141},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002385,"p":4.23,"v":570.67326,"h":0.002958,"l":0.002121},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02882,"p":16.44,"v":5088189.5309718,"h":0.03087,"l":0.02341},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006064,"p":1.13,"v":13931.92096368,"h":0.00006988,"l":0.00005872},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00753,"p":0.266,"v":537028.58191,"h":0.0076,"l":0.00723},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81316.3,"p":2.6,"v":4343.916746000001,"h":81345.6,"l":79084.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8932,"p":-1.41,"v":702.5018,"h":0.9199,"l":0.8566},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":878.44,"p":-0.6,"v":162.774932,"h":887.59,"l":872.28},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85787,"p":1.36,"v":34287.7170441,"h":0.86889,"l":0.83739},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61177,"p":0.65,"v":339190.67000535363,"h":0.61953,"l":0.60172},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45089,"p":-2.56,"v":43755.353049100006,"h":0.4645,"l":0.44275},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004796,"p":-5.42,"v":608.1620556,"h":0.0005142,"l":0.000467},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11503,"p":-12.09,"v":199642.92307979998,"h":0.13324,"l":0.11172},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002238,"p":-1.19,"v":649.88163,"h":0.0023,"l":0.002143},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.91979,"p":7.33,"v":243711.36633060002,"h":0.94365,"l":0.85695},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004349,"p":0.69,"v":490.76129586999997,"h":0.00004351,"l":0.00004294},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006339,"p":0,"v":27808.36893,"h":0.006379,"l":0.00631},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.26,"v":1698.1474798000002,"h":0.001542,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00019083,"p":-12.08,"v":643.3904629589999,"h":0.00021705,"l":0.00018536},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25947,"p":-9.77,"v":151643.0925747,"h":0.29208,"l":0.25546},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.935e-10,"p":-8.29,"v":1997.017434442724,"h":2.136e-10,"l":1.844e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00038,"p":-6.96,"v":51701.23536900001,"h":0.00081887,"l":0.00036299},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001998,"p":-0.69,"v":32.805162,"h":0.002013,"l":0.001997},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.41,"p":1.19,"v":278.75097,"h":146.2,"l":143.69},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001509,"p":-8.71,"v":114342.09704235,"h":0.00183,"l":0.00149},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.21379,"p":-13.41,"v":24739.6270091,"h":0.25124,"l":0.21088},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.25,"v":21249.869225,"h":0.0014936,"l":0.001475},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008929,"p":-0.12,"v":189.9939407,"h":0.000894,"l":0.0008607},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08579,"p":4.4,"v":17052.8952394,"h":0.08819,"l":0.07954},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00597,"p":-0.23,"v":9869.998019999999,"h":0.006106,"l":0.005889},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.267,"p":12.56,"v":11160.19363,"h":5.316,"l":4.356},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":168.19,"p":4,"v":25.39669,"h":168.19,"l":161.72},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03214,"p":3.112,"v":200889.47121,"h":0.03215,"l":0.03086},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":9.04,"v":389.862414,"h":0.001257,"l":0.0011},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.205,"p":3.119,"v":194192.62646,"h":0.2053,"l":0.1935},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001659,"p":7.37,"v":4256.57682786,"h":0.0002122,"l":0.0001545},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029629,"p":-2.01,"v":1466.89564262,"h":0.0030239,"l":0.0027113},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009113,"p":0.35,"v":170.2016784,"h":0.0009119,"l":0.0008789},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.188e-7,"p":-0.59,"v":526.15579797472,"h":2.246e-7,"l":2.1e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.001628,"p":14.33,"v":142413.90631204002,"h":0.001703,"l":0.0013595},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6821,"p":-6.18,"v":1598389.506063,"h":0.7499,"l":0.6821},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":0.19,"v":295.27394250000003,"h":0.0004575,"l":0.0004522},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2314,"p":-14.16,"v":48035.752128,"h":0.2888,"l":0.2279},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030612,"p":-0.72,"v":499.64294160000003,"h":0.0031726,"l":0.0030551},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005798,"p":-0.8,"v":241.7191998,"h":0.0005918,"l":0.000575},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02643,"p":0.42,"v":107497.9461,"h":0.026523,"l":0.024996},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":0.21,"v":820.50213296,"h":0.008003,"l":0.007964},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09733,"p":7.77,"v":158121.3631927,"h":0.098,"l":0.09012},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":14.999733,"h":0.006321,"l":0.006321},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000922,"p":-46.2,"v":15474.2877006,"h":0.001725,"l":0.000828},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01968,"p":-2.86,"v":431.5148976,"h":0.02078,"l":0.01959},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":-4.14,"v":104.10307700000001,"h":0.1134,"l":0.1087},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-1.33,"v":28858.9065324,"h":0.0001051,"l":0.0001027},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00492,"p":10.51,"v":756.381612,"h":0.004948,"l":0.004206},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10432,"p":-4.69,"v":462108.50202240003,"h":0.10982,"l":0.1041},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.46,"p":0.13,"v":235.74524,"h":85.28,"l":80.94},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01728,"p":3.22,"v":1105.3430208,"h":0.02101,"l":0.01555},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02875,"p":-7.46,"v":491873.2985125,"h":0.03107,"l":0.0278},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02296,"p":-1.45,"v":23326.3329992,"h":0.02377,"l":0.02032},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.035633,"p":-7.09,"v":180961.69698295,"h":0.038863,"l":0.035432},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6547,"p":-0.62,"v":375577.07444199995,"h":0.8149,"l":0.5878},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003661,"p":2.57,"v":539.528892,"h":0.0003663,"l":0.0003387},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4012,"p":23.63,"v":86089.13492,"h":0.4118,"l":0.3233},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":-0.06,"v":32.77494,"h":0.03302,"l":0.033},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00072,"p":-7.31,"v":15803.24544,"h":0.0008352,"l":0.0006712},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.218,"p":-10.7,"v":1968690.12540396,"h":1.405,"l":1.197},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.64,"v":3260.0249703,"h":0.0003927,"l":0.0003843},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.305e-9,"p":-12.55,"v":3766.3408780353097,"h":2.716e-9,"l":2.191e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4681.46,"p":-0.241,"v":14354693.301662,"h":4710,"l":4661.66},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.020126,"p":51.1,"v":67178.63396666001,"h":0.023039,"l":0.0125},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8062,"p":-3.6,"v":5297.870742,"h":0.84061,"l":0.8062},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01956,"p":-0.25,"v":5550.5365056,"h":0.01968,"l":0.01903},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02142,"p":-0.41,"v":17056.746000000003,"h":0.02157,"l":0.02118},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21036,"p":12.18,"v":248626.3330644,"h":0.21627,"l":0.17597},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2123,"p":-3.71,"v":18096.167518,"h":0.2212,"l":0.2088},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5466,"p":1.69,"v":11340.113424,"h":0.547,"l":0.5326},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.05,"v":203.5811673,"h":0.03823,"l":0.03774},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018988,"p":-3.56,"v":303.2915264,"h":0.0019767,"l":0.0018949},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00119,"p":-4.57,"v":976.963463,"h":0.001265,"l":0.001143},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":23.44,"v":4249.5512949,"h":0.00705,"l":0.005455},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00222,"p":0.04,"v":1757.2077000000002,"h":0.0022675,"l":0.0021},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005094,"p":-7.12,"v":342.88529040000003,"h":0.0005504,"l":0.0005018},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01514,"p":-3.25,"v":56930.0151292,"h":0.01583,"l":0.01491},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01887,"p":-3.67,"v":15219.8881545,"h":0.02139,"l":0.01868},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3591,"p":3.84,"v":3402.9680579999995,"h":0.4489,"l":0.3363},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.16091,"p":4.93,"v":10880.071738200002,"h":1.25695,"l":1.05739},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":579.45,"p":4.99,"v":469.3545000000001,"h":579.45,"l":551.9},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13826,"p":11.24,"v":374888.512761,"h":0.13886,"l":0.12092},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005848,"p":-10.29,"v":98029.94060752,"h":0.006977,"l":0.005744},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003984,"p":7.35,"v":1484.1132259199999,"h":0.0000404,"l":0.00003644},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011959,"p":-3.64,"v":4062.96584793,"h":0.00012526,"l":0.00011815},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.000249,"p":4.52,"v":832.28748,"h":0.0002599,"l":0.00020049},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":2.11,"v":2354.86989,"h":0.0019834,"l":0.0017888},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":156116.2,"h":1.0003,"l":1},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42366,"p":-9.7,"v":1116628.8291761999,"h":0.47685,"l":0.41633},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.806e-9,"p":-0.21,"v":1714.630452866674,"h":2.883e-9,"l":2.776e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013613,"p":2.94,"v":6116.2051894999995,"h":0.0013613,"l":0.0013176},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.144,"p":0.629,"v":225003.07223,"h":0.1448,"l":0.1382},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06879,"p":10.48,"v":26857.6232922,"h":0.0688,"l":0.06102},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003698,"p":-26.04,"v":49075.99055456,"h":0.005158,"l":0.00302},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.666e-7,"p":0.13,"v":31.164682497,"h":3.888e-7,"l":3.661e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01829,"p":-8.13,"v":63032.7931635,"h":0.02073,"l":0.01806},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11972,"p":0.01,"v":16009.028742,"h":1.16198,"l":1.10928},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.054,"p":-14.45,"v":100927.28008000001,"h":12.157,"l":9.662},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009978,"p":7.41,"v":2479.61751366,"h":0.00001064,"l":0.00000927},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004975,"p":-0.55,"v":136.49609,"h":0.0005003,"l":0.0004975},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01357,"p":-0.73,"v":2650.9384459,"h":0.01369,"l":0.01346},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1016.66,"p":0.71,"v":369.04758,"h":1023.75,"l":1002.69},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.38223,"p":-3.65,"v":1356.3941174,"h":2.583,"l":2.23296},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004784,"p":1.83,"v":18367.7818962768,"h":0.000004795,"l":0.000004658},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005207,"p":7.78,"v":126315.30625128,"h":0.005287,"l":0.004659},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026328,"p":-1.14,"v":1018.17721512,"h":0.0028365,"l":0.0026328},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00159,"p":27.5,"v":2902.12365,"h":0.001672,"l":0.00106},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39851,"p":0.41,"v":39782.0258892,"h":0.4019,"l":0.39},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003363,"p":1.53,"v":2688.6067811400003,"h":0.003519,"l":0.0019},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8498,"p":-2.09,"v":13304.902198,"h":0.871,"l":0.8495},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008651,"p":19.63,"v":3123.2021871,"h":0.00099,"l":0.0006934},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002306,"p":0.78,"v":3738.41303904,"h":0.000231,"l":0.0002247},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.058e-8,"p":0.94,"v":16731.05681915306,"h":4.058e-8,"l":3.924e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-0.74,"v":464.66443000000004,"h":0.03375,"l":0.03332},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008025,"p":-1.66,"v":7902.9845616,"h":0.0009372,"l":0.0008005},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":0.52,"v":130.43411277500002,"h":0.000089,"l":0.00008655},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010674,"p":-6.77,"v":33967.80519534,"h":0.011764,"l":0.010499},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06375,"p":8.75,"v":62620.980487500005,"h":0.06608,"l":0.05717},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.05949,"p":-30.28,"v":232152.88127040002,"h":0.09184,"l":0.05293},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04196,"p":3.34,"v":84953.44878479998,"h":0.04246,"l":0.03771},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2774,"p":0.72,"v":59861.890845999995,"h":0.2792,"l":0.2713},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05559,"p":7,"v":19012.472651400003,"h":0.05636,"l":0.04623},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17108,"p":-12.74,"v":3847.5532732,"h":0.20906,"l":0.17057},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4102,"p":-0.84,"v":155909.6064554,"h":0.4452,"l":0.3895},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8478,"p":-0.2,"v":3560.692176,"h":0.85069,"l":0.83045},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002152,"p":0.79,"v":1080.6733908,"h":0.000225,"l":0.000208},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193223,"p":-0.05,"v":12574.98762014,"h":0.00204136,"l":0.00188833},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110371,"p":-6.83,"v":456.2295656,"h":0.0118462,"l":0.0110371},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.01519,"p":-6.68,"v":38140.820274699996,"h":1.08786,"l":0.96304},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15231,"p":-0.85,"v":40621.2948033,"h":0.16012,"l":0.14009},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004112,"p":0.29,"v":3686.1357856,"h":0.00044,"l":0.000398},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003331,"p":-17.32,"v":313715.37004609004,"h":0.004243,"l":0.002934},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001064,"p":-6.08,"v":1089.0306,"h":0.0011792,"l":0.0010578},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010744,"p":-7.84,"v":234353.5,"h":0.011691,"l":0.01069},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001727,"p":-5,"v":1199.834977,"h":0.001822,"l":0.001713},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002215,"p":-12.1,"v":786.157415315,"h":0.000003275,"l":0.000001979},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5653,"p":5.13,"v":40149.533673000005,"h":0.609,"l":0.5143},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.157,"p":13.87,"v":39845.83044,"h":1.17,"l":0.989},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000003816,"p":-48.81,"v":9054.645085512,"h":0.000007469,"l":0.000003401},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13475,"p":4.34,"v":32571.7174475,"h":0.13586,"l":0.12023},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.02,"v":13950.097728,"h":1.0009,"l":0.9993},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002512,"p":-10.89,"v":101143.91223024,"h":0.002889,"l":0.002437},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007289,"p":-0.39,"v":27624.828926000002,"h":0.008762,"l":0.00715},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5572,"p":-8.65,"v":93395.94166,"h":0.637,"l":0.5494},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001424,"p":0.49,"v":137.9981312,"h":0.001427,"l":0.001417},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002665,"p":-0.14,"v":1046.175065,"h":0.002747,"l":0.002608},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":12.5,"v":559.9540800000001,"h":0.000201,"l":0.000159},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":0,"v":6.960353046,"h":0.000008178,"l":0.000007654},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01924,"p":5.71,"v":30134.2682784,"h":0.0194,"l":0.01724},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001445,"p":7.88,"v":881.3723168,"h":0.00014539,"l":0.00013394},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.02572,"p":-17.22,"v":43961.384766,"h":1.43698,"l":0.86976},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":17.076018,"h":0.00001483,"l":0.0000148},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.91,"p":-1.42,"v":10330.848719999998,"h":96.93,"l":92.24},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.29896,"p":-56.74,"v":30829.783622400002,"h":0.69846,"l":0.20282},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00266,"p":4.76,"v":15802.9403,"h":0.002689,"l":0.002535},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007274,"p":2.74,"v":76042.49194405999,"h":0.007364,"l":0.006749},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003435,"p":-0.63,"v":5679.657084,"h":0.0003475,"l":0.0003425},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013738,"p":3.54,"v":15630.94143536,"h":0.013852,"l":0.012008},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01938,"p":-0.71,"v":488.23956480000004,"h":0.02364,"l":0.01938},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003409,"p":-23.66,"v":8283.126838,"h":0.00457,"l":0.003409},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009096,"p":4.43,"v":1529.2468079999999,"h":0.009551,"l":0.008566},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006952,"p":5.06,"v":427655.89976736,"h":0.006995,"l":0.006521},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":0.756,"v":94606.707181,"h":5.33,"l":5.23},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028362,"p":-3.38,"v":776.366044158,"h":0.00029419,"l":0.00027326},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002116,"p":-0.79,"v":30.999188399999998,"h":0.000214,"l":0.0002115},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001891,"p":-4.49,"v":2046.1085753300001,"h":0.00002172,"l":0.00001799},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08002,"p":6.67,"v":4505.402869199999,"h":0.0806,"l":0.07153},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009791,"p":6.378,"v":2393351.92113316,"h":0.00009919,"l":0.00009078},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":18.898211999999997,"h":0.000417,"l":0.00041},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001534,"p":-4.12,"v":13682.5192894,"h":0.005106,"l":0.001425},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0017106,"p":16.9,"v":225477.04256515202,"h":0.0017389,"l":0.0014146},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40089,"p":-0.51,"v":95817.41243970001,"h":0.40833,"l":0.37686},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1496,"p":-13.57,"v":72082.687272,"h":2.6377,"l":2.0248},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001998,"p":-14.39,"v":12949.1347032,"h":0.0002426,"l":0.0001685},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-2.03,"v":52920.78811230545,"h":3.031e-8,"l":2.916e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01813,"p":12.53,"v":62478.8102743,"h":0.01822,"l":0.01483},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.0014,"p":-24.07,"v":1906.87,"h":0.0022,"l":0.001051},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.155,"p":1.01,"v":19443.11985,"h":1.17549,"l":1.11195},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93219,"p":-0.06,"v":3415.8983921999998,"h":0.95408,"l":0.93039},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.50787,"p":9.67,"v":2050069.8297024001,"h":0.53391,"l":0.45157},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014649,"p":16.03,"v":1883878.865753667,"h":0.001496,"l":0.0012187},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.48365,"p":0.27,"v":54632.6664975,"h":1.56577,"l":1.46134},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61863,"p":-13.41,"v":115400.8362654,"h":0.72426,"l":0.61333},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4585,"p":0.13,"v":22210.63866,"h":0.4962,"l":0.4274},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.233,"p":2.643,"v":128697.9015,"h":0.234,"l":0.224},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03077,"p":9.03,"v":6434.2679296,"h":0.03141,"l":0.0274},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":663.03594,"h":0.2923,"l":0.2844},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07167,"p":-0.41,"v":879.96426,"h":0.07229,"l":0.06839},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093306,"p":-1.03,"v":2848.32706938,"h":0.0097833,"l":0.0084346},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002799,"p":8.15,"v":8942.69914182,"h":0.002864,"l":0.002518},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000389,"p":0.96,"v":39.2404528,"h":0.0000389,"l":0.00003836},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000171,"p":4.01,"v":61.370532000000004,"h":0.000171,"l":0.0001628},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004349,"p":-1.84,"v":12754.6306468,"h":0.0004664,"l":0.00042058},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008901,"p":-1.61,"v":2144.2330979999997,"h":0.009099,"l":0.008833},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03255,"p":7.35,"v":343878.89040750003,"h":0.03287,"l":0.02919},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01942,"p":5.2,"v":47576.021943,"h":0.01952,"l":0.01687},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0256,"p":0.58,"v":2418.1365760000003,"h":0.0256,"l":0.02526},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3027,"p":5.43,"v":49249.853022,"h":0.3041,"l":0.2603},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04761,"p":-18.28,"v":48423.0564423,"h":0.06009,"l":0.04761},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007206,"p":-4.17,"v":2440.96044,"h":0.007534,"l":0.00708},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.13337,"p":4.01,"v":18371.5083531,"h":1.13337,"l":1.0896},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05434,"p":2.39,"v":13983.14918,"h":0.0568,"l":0.05298},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007294,"p":-0.01,"v":10.809708,"h":0.007295,"l":0.007294},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1143,"p":-8.9,"v":13617.393390000001,"h":0.13922,"l":0.1121},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002635,"p":-4.14,"v":334.53372395,"h":0.0002749,"l":0.0001666},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09431,"p":1.63,"v":63143.48275650001,"h":0.09583,"l":0.08308},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03113,"p":1,"v":5152.9809639000005,"h":0.03367,"l":0.03011},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":-0.08,"v":46.811364,"h":0.0003518,"l":0.0003515},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003281,"p":3.66,"v":1183.624031,"h":0.003326,"l":0.003145},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.318,"p":1.597,"v":133127.8263,"h":0.318,"l":0.309},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003653,"p":2.58,"v":4164.489407,"h":0.003656,"l":0.003544},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14977,"p":6.85,"v":1758363.3174569998,"h":0.15296,"l":0.13085},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":3.14,"v":346.9909014,"h":0.003239,"l":0.003045},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79973,"p":4.27,"v":17544.5647103,"h":0.81223,"l":0.76031},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001582,"p":-7.05,"v":8361.68392318,"h":0.001721,"l":0.001566},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":0,"v":0,"h":0,"l":0},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09193,"p":-13.28,"v":60069.7435981,"h":0.1122,"l":0.09193},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04498,"p":-6.36,"v":123826.90879779999,"h":0.04875,"l":0.04423},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007567,"p":-0.36,"v":1330.4392421131001,"h":0.000007669,"l":0.000007034},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42762,"p":8.73,"v":215048.9049402,"h":0.433,"l":0.38299},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01525,"p":-11.79,"v":996401.3016175,"h":0.01739,"l":0.01423},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006294,"p":-2.66,"v":1898.3736216000002,"h":0.006466,"l":0.005868},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004142,"p":-9.52,"v":9403.29199728,"h":0.004617,"l":0.004014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0342,"p":-4.14,"v":36988.712118,"h":0.03952,"l":0.03036},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0.55,"v":66533.95165131,"h":0.00000733,"l":0.000007219},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010143,"p":-2.18,"v":2189.46798,"h":0.010832,"l":0.009794},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.741e-10,"p":6.8,"v":2593.9211648850996,"h":8.374e-10,"l":7.019e-10},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0712,"p":1.569,"v":107734.9947,"h":0.0713,"l":0.068},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12434,"p":-5.99,"v":635808.306487,"h":0.13377,"l":0.12151},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55162,"p":-5.95,"v":35839.9815126,"h":0.58656,"l":0.55162},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0256,"p":-0.5,"v":82771.181312,"h":0.02753,"l":0.02481},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001495,"p":-10.31,"v":97296.3533659,"h":0.001711,"l":0.001463},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01644,"p":-2.95,"v":15428.4653772,"h":0.017,"l":0.0164},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01807,"p":0.89,"v":23253.554779,"h":0.01852,"l":0.01787},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000621,"p":-3.72,"v":14537.035575,"h":0.000659,"l":0.00061326},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005463,"p":-0.78,"v":22690.1028672,"h":0.0005661,"l":0.0004743},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85638,"p":0.78,"v":1030.2080124000001,"h":0.91448,"l":0.84758},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002252,"p":-0.17,"v":378.12537044000004,"h":0.002261,"l":0.00225},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9955,"p":-13.23,"v":9616.181575,"h":1.1993,"l":0.9893},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6404,"p":-0.94,"v":19216.585263999998,"h":0.7195,"l":0.6309},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.94823,"p":5.48,"v":43709.2213057,"h":0.98458,"l":0.89011},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009208,"p":-2.47,"v":636.7985768,"h":0.0009475,"l":0.000852},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012712,"p":3.43,"v":2958.77685656,"h":0.0001315,"l":0.00011856},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04386,"p":7.94,"v":174266.7300876,"h":0.04429,"l":0.03847},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012417,"p":-9.58,"v":88171.05736737601,"h":0.0014193,"l":0.0012258},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.1,"p":3.47,"v":31.3345,"h":216.1,"l":208.84},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2818,"p":4.4,"v":19167.3315,"h":0.2824,"l":0.2674},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008626,"p":-11.46,"v":64388.488460299995,"h":0.010107,"l":0.008583},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75008,"p":-1.83,"v":953.7492223999999,"h":0.79515,"l":0.74873},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":0,"v":19.67738848,"h":0.003196,"l":0.003196},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0193001,"p":-6.23,"v":3129.8200166,"h":0.0240426,"l":0.0129381},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006652,"p":0.25,"v":34254.805535679996,"h":0.00006774,"l":0.0000659},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019149,"p":2.95,"v":2235.05232249,"h":0.00019156,"l":0.00017313},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008604,"p":-4.84,"v":975.3014727,"h":0.00009135,"l":0.00008567},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.63,"p":-0.22,"v":7.741230000000001,"h":369.47,"l":368.63},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":-0.08,"v":22858.368749999998,"h":0.011268,"l":0.011202},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":0.1,"v":795.3211665000001,"h":0.00123148,"l":0.00117988},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008771,"p":0.92,"v":2901.6836169999997,"h":0.008789,"l":0.008595},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006438,"p":-2.02,"v":4445.265174,"h":0.006611,"l":0.006301},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05578,"p":-2.61,"v":3555.074153,"h":0.06303,"l":0.05302},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000573,"p":3.33,"v":279.28907003999996,"h":0.0000573,"l":0.00005412},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":0,"v":1.07743636,"h":0.0004927,"l":0.0004927},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53082,"p":-4.04,"v":45103.934646,"h":0.55317,"l":0.52559},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4217,"p":-13.12,"v":55226.666966000004,"h":0.5037,"l":0.389},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19399,"p":12.13,"v":103266.27186190001,"h":0.19681,"l":0.1641},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02057,"p":-6.15,"v":22956.150855,"h":0.02613,"l":0.02054},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012426,"p":-2.11,"v":466.963463448,"h":0.000127,"l":0.00011819},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.50229,"p":17.48,"v":321008.29006950004,"h":0.53633,"l":0.40305},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005452,"p":1.01,"v":58613.39660184,"h":0.005599,"l":0.004515},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006803,"p":0.78,"v":717.4396179,"h":0.00069,"l":0.000656},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.73179,"p":14.15,"v":12268.503257400002,"h":0.73251,"l":0.61662},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.506e-7,"p":0.37,"v":2266.6728228774,"h":9.093e-7,"l":8.083e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007659,"p":13.77,"v":80787.65779035,"h":0.007687,"l":0.006706},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008157,"p":0.3,"v":4352.5229952,"h":0.000839,"l":0.0007972},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2534,"p":-5.9,"v":23926.519596000002,"h":0.2745,"l":0.2321},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1738,"p":-9.24,"v":2216656.198064,"h":0.2012,"l":0.1707},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004524,"p":6.79,"v":32868.71126604,"h":0.004524,"l":0.004111},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000942,"p":-1.67,"v":16223.398122,"h":0.000965,"l":0.000935},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1287,"p":2.224,"v":757098.5373,"h":0.1298,"l":0.1228},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039999,"p":-4.56,"v":736.35519066,"h":0.041996,"l":0.039},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001873,"p":-15.44,"v":8473.67597334,"h":0.0002338,"l":0.0001625},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003927,"p":-0.27,"v":32646.430400891997,"h":0.000003939,"l":0.000003746},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0154,"p":0,"v":12903.7216,"h":0.01569,"l":0.01526},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":661.3,"p":0.03,"v":157463.4656,"h":674,"l":646},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02715,"p":8.33,"v":61717.936303500006,"h":0.0281,"l":0.02268},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0,"v":258585.5712,"h":0.13,"l":0.127},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1517,"p":11.05,"v":1821.21918,"h":0.1521,"l":0.1233},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003076,"p":-1.75,"v":58.25593336,"h":0.000315,"l":0.0003068},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001348,"p":-1.46,"v":21945.827262876002,"h":0.000001386,"l":0.000001287},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03121,"p":4.48,"v":12589.751339800001,"h":0.03121,"l":0.02775},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":0.81,"v":327.252068,"h":0.255,"l":0.2351},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045132,"p":10.77,"v":4496.21186388,"h":0.00045558,"l":0.00037363},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000124,"p":1.34,"v":658.1668032,"h":0.00012438,"l":0.00011959},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003835,"p":-2.16,"v":912.1277516,"h":0.0004045,"l":0.0003711},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04238,"p":-0.047,"v":31324.659,"h":0.04242,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":1.111,"v":251036.91215,"h":0.00183,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":259116.54627497,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.444,"p":-0.448,"v":105091.88687,"h":0.446,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2502.92,"p":1.34,"v":996762.948368,"h":2510,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1584,"p":-0.31,"v":4361.10445,"h":1.1639,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000148,"p":4.372,"v":494675.95783528,"h":0.00001482,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1054,"p":0.573,"v":516145.110515,"h":0.1077,"l":0.103},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0672,"p":1.205,"v":1056169.85512,"h":0.0675,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004541,"p":2.807,"v":1190376.7322538,"h":0.0004564,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":102.6,"p":1.584,"v":747861.9789,"h":102.9,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0021,"p":1.449,"v":265529.429006,"h":0.00211,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000631,"p":2.602,"v":786512.276766,"h":0.000632,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01599,"p":1.524,"v":731243.70532,"h":0.01607,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9998,"p":0.02,"v":5840396.4006,"h":0.9998,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0.527,"v":158273.62043,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0,"v":46568960.1292,"h":1.0006,"l":1.0002}]}