{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14887,"p":-0.0158,"v":4414.5764,"h":0.15364,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002963,"p":-0.0423,"v":12106.5765374,"h":0.0003094,"l":0.0002771},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0472,"p":-1.667,"v":546874.18184,"h":0.0487,"l":0.047},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.577,"p":0.0031,"v":57050.148,"h":2.589,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.059e-7,"p":-0.1481,"v":78590.2898062548,"h":2.578e-7,"l":1.872e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3144,"p":-0.095,"v":42794.8083,"h":0.3185,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00341,"p":-0.0058,"v":30100.29707,"h":0.00347,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03757,"p":0.041,"v":136763.70674,"h":0.03849,"l":0.03603},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.079,"p":-0.0102,"v":63251.96,"h":7.347,"l":6.958},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02688,"p":-0.5371,"v":5359600.62727,"h":0.0594,"l":0.02655},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":0.0221,"v":46360.58197,"h":0.00474,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24831,"p":0.0361,"v":79106.30108,"h":0.25072,"l":0.23},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000488,"p":-0.0061,"v":227.07414009,"h":0.00000539,"l":0.00000488},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4505,"p":0.0238,"v":49999.974,"h":0.4505,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002388,"p":-0.0225,"v":30118.4075027,"h":0.0002465,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07665,"p":0.0538,"v":64535.47116,"h":0.07688,"l":0.06934},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.46,"p":-0.0034,"v":65575.29,"h":105.72,"l":102.3},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0355,"p":-0.0111,"v":742.4901,"h":0.0372,"l":0.0351},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":0.0049,"v":7.76607449,"h":0.00011506,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0,"v":6206.92648,"h":0.01843,"l":0.01841},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00004891,"p":7.1381,"v":420.83812783,"h":0.0000587,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08883,"p":-0.537,"v":4681191.88078,"h":0.08997,"l":0.08818},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002762,"p":-0.0271,"v":53525.1003884,"h":0.0002841,"l":0.000272},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005757,"p":-0.0084,"v":54482.21375422,"h":0.00005973,"l":0.00005701},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.87,"p":-0.532,"v":1705413.3225,"h":1.91,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00344,"p":-0.1442,"v":5457.56485,"h":0.00411,"l":0.00339},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0628,"p":-0.0818,"v":61245.9596,"h":0.0795,"l":0.0592},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01445,"p":-0.0616,"v":60170.78756,"h":0.01555,"l":0.01401},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":0.0058,"v":2557.37448,"h":0.00203,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000062,"p":-0.415,"v":449301.6436091,"h":0.0000126,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02872,"p":-0.0515,"v":81600.8473,"h":0.03077,"l":0.02861},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.63,"p":-0.0112,"v":56873.87,"h":31.13,"l":30.61},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0004,"v":15.883271,"h":0.002164,"l":0.002162},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.31,"p":-0.0085,"v":57247.14,"h":112.52,"l":110.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014594,"p":-0.026,"v":56515.5229776,"h":0.0015,"l":0.0014001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026712,"p":0.0262,"v":260289.17243,"h":0.027367,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.46,"p":0.0219,"v":3245.24,"h":20.46,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6984,"p":0.0238,"v":1157402.0521,"h":0.7354,"l":0.649},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000844,"p":-0.0011,"v":19563.087988,"h":0.000855,"l":0.000837},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0065,"p":-0.0151,"v":3578.59696,"h":0.00672,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005548,"p":0.0393,"v":55233.3596985,"h":0.0005913,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2971,"p":0.033,"v":6408.1642,"h":0.309,"l":0.2854},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.013,"v":37.5662213,"h":0.00069,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011015,"p":-0.002,"v":73392.868859,"h":0.011874,"l":0.010984},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.06,"p":0.0049,"v":70289.46,"h":381.56,"l":373.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1539,"p":-0.0093,"v":15501.7495,"h":17.3349,"l":16.8572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03001,"p":0.0441,"v":785.81191,"h":0.0306,"l":0.02863},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.892,"p":0.0241,"v":9617.719,"h":0.896,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.634,"p":0.0764,"v":55138.641,"h":1.635,"l":1.45},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.781e-7,"p":-0.0683,"v":56433.7768656251,"h":5.64e-7,"l":4.664e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.86,"p":-0.0023,"v":55839.75,"h":89.37,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001317,"p":-0.2904,"v":27293.386978,"h":0.002523,"l":0.001012},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.174e-7,"p":-0.0115,"v":65028.4142406769,"h":3.228e-7,"l":3.067e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.21,"p":-0.0046,"v":56419.69,"h":719.78,"l":715.25},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.01,"p":-0.043,"v":21025.13,"h":16.74,"l":15.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04604,"p":0.0318,"v":93157.57425,"h":0.0472,"l":0.04439},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009574,"p":0.0269,"v":64747.694664,"h":0.009615,"l":0.009276},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00064,"p":-0.1578,"v":119997.97851,"h":0.0008,"l":0.0006},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000662,"p":0.0263,"v":9457.877307,"h":0.000688,"l":0.00063},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06679,"p":-0.0869,"v":57293.43013,"h":0.07341,"l":0.0667},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.0000132,"p":0.092,"v":62366.247122349,"h":0.000014188,"l":0.000012073},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004033,"p":0.0161,"v":30753.781227,"h":0.004247,"l":0.003897},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003494,"p":-0.4622,"v":240508.859625,"h":0.006606,"l":0.003493},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":669.39,"p":-0.0145,"v":52628.02,"h":682.53,"l":667.46},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":-0.02,"v":50359.85103,"h":0.00105,"l":0.00096},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02493,"p":0.0246,"v":32982.68865,"h":0.026,"l":0.02216},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":0.0011,"v":64542.547,"h":0.00876,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0341,"p":-0.093,"v":116199.06396,"h":0.039,"l":0.03382},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001084,"p":0.37,"v":100098.70227,"h":0.00109,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017905,"p":0.0224,"v":343240.740618,"h":0.018426,"l":0.016414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.06,"p":-0.0045,"v":43936.67,"h":305.84,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0089,"p":-0.0176,"v":60266.00861,"h":0.00906,"l":0.00889},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009932,"p":-0.0227,"v":74549.221075,"h":0.010163,"l":0.009879},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004494,"p":-0.0028,"v":54169.5145502,"h":0.0004857,"l":0.0004421},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4007,"p":-0.0367,"v":58916.0057,"h":1.462,"l":1.3662},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003908,"p":0.0048,"v":39875.152032,"h":0.00395,"l":0.003861},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001535,"p":-0.0006,"v":58464.667627,"h":0.001554,"l":0.001525},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009499,"p":0.0162,"v":114778.453869,"h":0.009522,"l":0.009185},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000137,"p":0.0125,"v":22.2358383,"h":0.000148,"l":0.0001344},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.41,"p":-0.0127,"v":59765.49,"h":12.74,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007191,"p":0.2551,"v":59249.6931699,"h":0.0008221,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010511,"p":0.0278,"v":137430.207693,"h":0.015312,"l":0.010138},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02587,"p":0.0027,"v":58964.20888,"h":0.02638,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001743,"p":-3.967,"v":802377.6175563,"h":0.001822,"l":0.001721},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01767,"p":-0.0172,"v":53892.61436,"h":0.01807,"l":0.0176},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003153,"p":0.017,"v":15967.133732,"h":0.003171,"l":0.003066},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.746,"p":0.539,"v":4975384.5826,"h":0.785,"l":0.73},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0325,"p":15.658,"v":17405837.40936,"h":0.0343,"l":0.0276},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0579e-11,"p":-0.0466,"v":63997.40911208075,"h":1.1546e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.4,"p":-1.091,"v":144521014.80164,"h":84.93,"l":82.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000606,"p":-0.0081,"v":47781.517277,"h":0.00062,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.839e-10,"p":0.002,"v":54267.9275436494,"h":6.909e-10,"l":6.781e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.41,"p":-0.0032,"v":60396.07,"h":134.41,"l":130.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2834,"p":-0.0284,"v":54877.0146,"h":0.2943,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0252,"p":-0.0011,"v":55875.84988,"h":0.02735,"l":0.02369},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004633,"p":0.0036,"v":85428.715493,"h":0.004704,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002196,"p":-0.0112,"v":37830.9881347,"h":0.0002222,"l":0.0002172},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000122,"p":0.0472,"v":22474.7881475,"h":0.000123,"l":0.0001035},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1762,"p":0,"v":1069677.89735,"h":0.1797,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18616,"p":-0.025,"v":107340.72663,"h":0.19757,"l":0.18314},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.56e-7,"p":0.0987,"v":189845.476520682,"h":0.000001103,"l":2.61e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007375,"p":-0.0059,"v":58697.994451,"h":0.007461,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009746,"p":-0.0259,"v":16163.7613373,"h":0.001028,"l":0.0009516},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002874,"p":0.0581,"v":61261.681358,"h":0.00288,"l":0.002664},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0025e-8,"p":-0.0462,"v":65159.36225774146,"h":1.0519e-8,"l":9.758e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003445,"p":0.222,"v":108490.607217,"h":0.003449,"l":0.002761},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.21,"p":-0.0082,"v":74141.93,"h":98.6,"l":92.17},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.9,"p":-0.0553,"v":59864.09,"h":117.01,"l":109.84},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028855,"p":-0.0554,"v":559.6714109,"h":0.0031168,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06584,"p":0.0357,"v":104237.84447,"h":0.06705,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.494,"p":-0.823,"v":3568887.4538,"h":3.663,"l":3.484},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02836,"p":-0.0581,"v":6570.62767,"h":0.03018,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":-0.0023,"v":74212.74031,"h":0.02155,"l":0.0212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04665,"p":0.0284,"v":5517.83142,"h":0.04682,"l":0.04535},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001562,"p":-0.1074,"v":58167.96628042,"h":0.00001908,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006523,"p":-0.0006,"v":70685.4806951,"h":0.0006641,"l":0.0006504},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0797,"v":10317.070804,"h":0.000166,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.408e-8,"p":0.0085,"v":49493.96896831626,"h":1.442e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00875,"p":0.459,"v":344952.8704,"h":0.00907,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.39,"p":0.0121,"v":54673.43,"h":28.48,"l":27.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000879,"p":0.0161,"v":9754.0286239,"h":0.0000892,"l":0.0000864},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.55,"p":0.0026,"v":5180.37,"h":7.67,"l":7.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1094,"p":0.0033,"v":63301.3641,"h":0.11168,"l":0.10813},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008754,"p":-0.0305,"v":53891.489891,"h":0.009142,"l":0.00866},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002859,"p":0.0066,"v":60615.554276986,"h":0.00000286,"l":0.000002766},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1708,"p":-0.094,"v":25749420.8253,"h":1.1728,"l":1.1678},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003997,"p":-0.1515,"v":141054.341202451,"h":0.000005761,"l":0.0000039},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.441,"p":-0.676,"v":98937.9353,"h":0.45,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":-0.0003,"v":25295.187,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":-0.2242,"v":31.95592,"h":0.00165,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001884,"p":-0.1253,"v":1204.576027,"h":0.002855,"l":0.001837},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2622,"p":0.306,"v":3172192.77486,"h":0.2674,"l":0.259},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08012,"p":0.0009,"v":1063168.90581,"h":0.08064,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000384,"p":1.053,"v":28203240.10597809,"h":0.00000392,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01461,"p":-0.1091,"v":8507.29749,"h":0.01648,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005852,"p":0.0381,"v":80367.348797,"h":0.006392,"l":0.00553},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.62,"p":0.0147,"v":59168.51,"h":404.41,"l":388.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04989,"p":0.0002,"v":59778.08474,"h":0.05037,"l":0.04921},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001876,"p":0.0353,"v":31305.287094,"h":0.001901,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":403.97,"p":-0.006,"v":70377.62,"h":412.88,"l":396.05},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3637,"p":0.0741,"v":183470.77,"h":0.3764,"l":0.328},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":39884.2961,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01722,"p":0.0557,"v":69044.24653,"h":0.01801,"l":0.01627},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.15,"p":0.0065,"v":60458.74,"h":230.7,"l":225.17},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02313,"p":-0.1048,"v":63585.63937,"h":0.0279,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002594,"p":-0.0099,"v":4862.7790227,"h":0.0002636,"l":0.0002584},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":1.248669,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00755,"p":-4.912,"v":3174624.48251,"h":0.00896,"l":0.00747},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":496.97,"p":-0.0492,"v":75222.36,"h":531.63,"l":491.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.074,"p":2.351,"v":4250886.3242,"h":0.0745,"l":0.0721},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1164,"p":-0.683,"v":856581.578985,"h":0.1209,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007024,"p":0.0713,"v":55201.894036372,"h":0.000007543,"l":0.000006081},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0682,"p":1.639,"v":198932.190397,"h":0.0699,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001893,"p":0.0282,"v":55491.757913,"h":0.001987,"l":0.00181},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005892,"p":-0.0935,"v":160003.497531,"h":0.008944,"l":0.00547},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2273,"p":0.798,"v":3040598.92664,"h":0.2332,"l":0.2244},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036092,"p":0.0253,"v":83047.940771,"h":0.036519,"l":0.034231},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.68,"p":-0.0107,"v":54710.17,"h":64.79,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.432,"p":0.0023,"v":912.476,"h":0.433,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002418,"p":-0.1644,"v":64521.93208,"h":0.002935,"l":0.00225},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":0,"v":968677.651111,"h":0.029,"l":0.0262},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002366,"p":-0.0025,"v":54021.4875048,"h":0.0002382,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002722,"p":-0.0144,"v":262.399726,"h":0.002772,"l":0.002655},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001763,"p":-0.0016,"v":54124.9959122,"h":0.0001779,"l":0.0001751},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":258.55,"p":-0.0142,"v":53712.94,"h":262.97,"l":256.18},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0461,"p":1.096,"v":126816.59945,"h":0.047,"l":0.0455},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.556,"p":-0.0163,"v":268795.937,"h":6.705,"l":6.55},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003652,"p":-0.003,"v":104619.1771313,"h":0.0003693,"l":0.00036},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00321,"p":0.0483,"v":23648.962579,"h":0.003225,"l":0.003046},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.107,"p":-0.472,"v":630764.6919,"h":2.15,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003913,"p":-0.0096,"v":32214.51418337,"h":0.0000398,"l":0.0000391},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.509e-7,"p":0.0147,"v":66675.7744457786,"h":1.55e-7,"l":1.486e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.044,"p":0.019,"v":65390.591,"h":3.085,"l":2.959},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":133.64,"p":-0.0648,"v":70643.82,"h":147.24,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2692,"p":-0.0018,"v":2632.4802,"h":0.2703,"l":0.2648},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341546,"p":-0.0059,"v":44356.735874,"h":0.344897,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005988,"p":-0.198,"v":56254.2210236,"h":0.0007511,"l":0.0005876},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4907,"p":-0.0306,"v":61446.6952,"h":0.5184,"l":0.4827},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03858,"p":0.0359,"v":54734.44571,"h":0.03925,"l":0.03459},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003302,"p":-0.0063,"v":55078.049258,"h":0.003386,"l":0.00328},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":398,"p":-0.0499,"v":60345.1,"h":421.59,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":0.029,"v":2638.7314825,"h":0.00000182,"l":0.00000168},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01901,"p":0.0881,"v":68389.37551,"h":0.021,"l":0.01369},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01484,"p":-0.0093,"v":58485.86667,"h":0.0153,"l":0.01458},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006119,"p":0.0654,"v":51765.2444675,"h":0.0006146,"l":0.0005743},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01964,"p":0.0051,"v":53664.1149,"h":0.01973,"l":0.01929},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03253,"p":0.0009,"v":450224.70027,"h":0.03324,"l":0.03233},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01258,"p":0.0096,"v":71053.51508,"h":0.01284,"l":0.0123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02839,"p":-0.0713,"v":202323.13629,"h":0.03086,"l":0.02801},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.03019,"p":0.8987,"v":1322990.7023,"h":0.05081,"l":0.0131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.05,"p":-0.0494,"v":75713.6,"h":29.87,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1032,"p":2.077,"v":761081.91959,"h":0.1103,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02032,"p":-0.0029,"v":47266.56395,"h":0.02069,"l":0.02023},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.36,"p":-0.0214,"v":57961.45,"h":88.48,"l":85.68},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006357,"p":-0.0223,"v":69068.6555131,"h":0.0006725,"l":0.0006232},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02313,"p":-0.006,"v":55869.32408,"h":0.02337,"l":0.0216},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001551,"p":0.1118,"v":10234.382991,"h":0.001638,"l":0.001395},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0.0007,"v":17799.5359941,"h":0.0027094,"l":0.0027025},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002324,"p":-0.0284,"v":59802.203297942,"h":0.000002592,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007944,"p":0.0245,"v":55592.3634863,"h":0.000803,"l":0.0007534},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002154,"p":-0.0279,"v":2062.583582,"h":0.002226,"l":0.00197},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0037,"p":0.0541,"v":27502.44056,"h":0.00444,"l":0.00346},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01368,"p":-0.0413,"v":3927.22519,"h":0.01476,"l":0.01368},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022519,"p":0.0566,"v":25791.6108398,"h":0.0024998,"l":0.0020371},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5e-9,"p":-0.0909,"v":7084.4751678192,"h":1.04e-8,"l":3.9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01681,"p":0,"v":369218.337364,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1639,"p":14.615,"v":32595179.818179,"h":0.1917,"l":0.1396},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0014,"v":49293.6713927,"h":0.0001354,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.188,"p":-2.338,"v":4565115.02922,"h":0.1966,"l":0.1878},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04475,"p":4.727,"v":2113901.940502,"h":0.04769,"l":0.0426},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001738,"p":-0.0554,"v":15794.98537,"h":0.001846,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":167.83,"p":-0.0251,"v":67632.34,"h":174.22,"l":160.81},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":0.0005,"v":14202.971205,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001223,"p":0.0049,"v":101429.990133,"h":0.001241,"l":0.001187},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002287,"p":0.0035,"v":79644.311366,"h":0.002354,"l":0.002261},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0369,"p":-0.0437,"v":201030.77769,"h":0.03932,"l":0.03604},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03357,"p":-0.0503,"v":1042.49241,"h":0.03535,"l":0.03039},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00203,"p":0.0014,"v":57412.341924,"h":0.002042,"l":0.00191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017847,"p":-0.0313,"v":100349.714414,"h":0.019277,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00467,"p":0.1307,"v":61617.90869,"h":0.00487,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1068.13,"p":0.0063,"v":62125.98,"h":1076.71,"l":1061.41},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03789,"p":-0.0018,"v":9466.44148,"h":0.03822,"l":0.0377},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004544,"p":-0.0315,"v":55962.931288,"h":0.004733,"l":0.003962},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.033e-9,"p":-0.0775,"v":59997.314949797634,"h":3.333e-9,"l":2.8e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1488,"p":0.1105,"v":231473.6289,"h":1.2472,"l":0.9313},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000413,"p":0.0024,"v":54331.6155699,"h":0.0004401,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.393,"p":0.0102,"v":20847.797,"h":0.422,"l":0.367},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00947,"p":1.067,"v":41708.47856,"h":0.00953,"l":0.0093},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01493,"p":-0.0106,"v":4935.21621,"h":0.01642,"l":0.01484},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.45,"p":-0.0521,"v":71649.67,"h":77.35,"l":72.42},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06965,"p":-0.0123,"v":22844.48635,"h":0.07545,"l":0.06856},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":574.51,"p":0.0002,"v":58875.67,"h":579.76,"l":566.71},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200620.108,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":191.53,"p":-0.0295,"v":66404.8,"h":198.02,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02689,"p":-0.065,"v":58658.9192,"h":0.02891,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.14,"p":-0.218,"v":11083419.5353,"h":9.28,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":0.0009,"v":11509.80243167799,"h":6.201e-8,"l":6.139e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003265,"p":0.1644,"v":55923.2330675,"h":0.0003317,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016535,"p":-0.0001,"v":15672.386402,"h":0.016769,"l":0.016431},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002794,"p":2.796,"v":629619.6340707,"h":0.002912,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003001,"p":0.004,"v":55059.444568,"h":0.003058,"l":0.002975},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0724,"p":0.556,"v":976815.3781,"h":0.0747,"l":0.0719},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007958,"p":0.054,"v":61032.559652,"h":0.008069,"l":0.00747},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015477,"p":-0.0728,"v":67545.217151,"h":0.017256,"l":0.013548},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01573,"p":5.007,"v":2106253.787174,"h":0.01586,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9171,"p":-0.531,"v":14866612.67337,"h":0.9362,"l":0.9131},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.99,"p":-0.0187,"v":57058.15,"h":76.49,"l":74.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007171,"p":-0.0091,"v":34045.931873,"h":0.007291,"l":0.007132},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01733,"p":0.167,"v":186423.57805,"h":0.0207,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.884,"p":-0.786,"v":353087.62138,"h":0.905,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2453,"p":0.041,"v":15448497.21606,"h":0.2488,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004596,"p":-0.0084,"v":26026.985392,"h":0.004674,"l":0.004585},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2086,"p":2.405,"v":2219064.59404,"h":0.2151,"l":0.1999},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005164,"p":0.0019,"v":53384.4436263,"h":0.0005182,"l":0.0005125},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001406,"p":-0.0021,"v":16548.364242,"h":0.001413,"l":0.001404},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002443,"p":-0.002,"v":51777.158521,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003201,"p":-0.0153,"v":61890.730817,"h":0.00331,"l":0.003174},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0896,"p":-0.885,"v":417034.40457,"h":0.0937,"l":0.0895},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009554,"p":0.0003,"v":55081.9606841,"h":0.0009634,"l":0.00095},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1001.26,"p":-0.0595,"v":70101.02,"h":1074.52,"l":984.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.215,"p":-0.0109,"v":70760.095,"h":5.318,"l":5.184},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000263,"p":-0.0037,"v":57904.497126,"h":0.000278,"l":0.000256},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":0.454,"v":60862.5316,"h":0.0446,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002135,"p":-0.0485,"v":31559.986275,"h":0.002333,"l":0.002087},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4637,"p":-0.685,"v":342383.81815,"h":0.4751,"l":0.4517},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.01,"v":19680628.4073,"h":0.9984,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0605,"p":0.498,"v":133297.6608,"h":0.0612,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00015,"p":-0.4584,"v":98656.1451,"h":0.000498,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.023068,"p":-0.0802,"v":1312329.976951,"h":0.026684,"l":0.017605},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002342,"p":0.0094,"v":5109.080251,"h":0.002358,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008709,"p":0.015,"v":55320.1666074,"h":0.00008995,"l":0.00008515},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":185.99,"p":-0.0543,"v":64183.91,"h":201.32,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":254,"p":2.834,"v":20108520.72098,"h":260.2,"l":245.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2234,"p":-0.401,"v":318721.71473,"h":0.2271,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":-0.0007,"v":97668.2357,"h":0.266,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3033,"p":-0.0181,"v":59257.8158,"h":0.311,"l":0.2984},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019603,"p":-0.0302,"v":239714.004874205,"h":0.00002093,"l":0.000018542},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01337,"p":0.0007,"v":54881.62063,"h":0.0134,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00973,"p":-0.0279,"v":50163.65124,"h":0.0102,"l":0.00884},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001934,"p":-0.0286,"v":126581.0899745,"h":0.0002025,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":410.73,"p":-0.0156,"v":61352.65,"h":422.88,"l":402.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01567,"p":1.555,"v":183956.05036,"h":0.01569,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":-2.535,"v":211808.3185,"h":0.436,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01059,"p":-0.1977,"v":71404.44481,"h":0.01591,"l":0.0105},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1002.42,"p":-0.0095,"v":59735.55,"h":1015.21,"l":990.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.93,"p":0.0057,"v":60451.38,"h":198.27,"l":192.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.358,"p":-1.38,"v":544528.47705,"h":1.42,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.296,"p":2.778,"v":413378.6143,"h":0.305,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003977,"p":-0.0199,"v":55442.383482,"h":0.004058,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003288,"p":-0.0003,"v":25914.2175119,"h":0.0003328,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2818,"p":0.1121,"v":729050.43071,"h":0.30136,"l":0.25184},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":0.565,"v":547898.73613,"h":0.018,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000313,"p":1.954,"v":444152.0801107,"h":0.0000317,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4601,"p":0.0116,"v":102011.6252,"h":0.4778,"l":0.4513},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":518.43,"p":0.0071,"v":60550.52,"h":519.23,"l":501.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":-0.539,"v":1145166.351316,"h":0.376,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01778,"p":-2.308,"v":1330013.15365,"h":0.01827,"l":0.01755},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0909,"p":-0.22,"v":2257720.76977,"h":0.0925,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":0.0017,"v":58511.33271,"h":0.01175,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05906,"p":-1.517,"v":3706271.340463,"h":0.06072,"l":0.05874},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008145,"p":-0.0006,"v":76136.0348628,"h":0.0008254,"l":0.0008081},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02175,"p":-0.01,"v":39635.18642,"h":0.02198,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011775,"p":-0.0151,"v":56663.35018746,"h":0.00012557,"l":0.00011426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.025e-7,"p":-0.024,"v":8358.1399203189,"h":5.17e-7,"l":4.911e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.327,"p":-6.706,"v":5984620.95744,"h":15.565,"l":13.086},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3028,"p":0.0023,"v":1171507.8164,"h":0.305,"l":0.3001},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001702,"p":-0.0839,"v":56301.410815,"h":0.00191,"l":0.001588},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030461,"p":0.0472,"v":55154.067928,"h":0.033,"l":0.029088},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07312,"p":-0.0035,"v":1254470.65385,"h":0.07407,"l":0.0727},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75788.47,"p":-0.948,"v":1282013.9620375,"h":77285.91,"l":75504.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04117,"p":-0.005,"v":9888.45236,"h":0.04232,"l":0.04056},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.55,"p":0.0227,"v":57618.04,"h":82.76,"l":80.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003022,"p":0.0157,"v":69258.197508,"h":0.003042,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09424,"p":0.0501,"v":67056.37399,"h":0.09664,"l":0.08864},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.85,"p":0.0457,"v":15952.37,"h":14.86,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.6,"p":2.564,"v":465029.51174,"h":3.62,"l":3.5},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.19,"p":-0.217,"v":10456786.7855,"h":9.34,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.51,"p":0.0042,"v":62623.04,"h":42.88,"l":41.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004729,"p":-0.0542,"v":1387.089125,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02734,"p":0.4107,"v":190094.87283,"h":0.02881,"l":0.01935},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02274,"p":-0.176,"v":1261457.20847,"h":0.02352,"l":0.02242},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.47,"p":-0.0108,"v":496.1,"h":155.16,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.3,"v":828.575446,"h":0.000025,"l":0.000014},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0819,"p":1.993,"v":162884.95022,"h":0.0819,"l":0.0784},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0915,"p":-0.651,"v":352329.358,"h":0.0936,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.02,"v":89104996.0411,"h":1.0002,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005917,"p":0.0056,"v":55841.3825226,"h":0.0006034,"l":0.0005843},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.773e-7,"p":-0.0301,"v":54354.6524999433,"h":9.141e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.9,"p":0.0101,"v":54194.33,"h":272.98,"l":266.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002577,"p":-0.0015,"v":147745.723367751,"h":0.00000261,"l":0.000002543},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001183,"p":-0.0295,"v":6416.3648308,"h":0.0001244,"l":0.0001082},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1234,"p":-0.128,"v":149342.41919,"h":0.14249,"l":0.11616},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000125,"p":-0.0079,"v":416.007171114,"h":0.00001265,"l":0.0000125},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04546,"p":1.27,"v":338729.622935,"h":0.04625,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001571,"p":0.0294,"v":53638.08997619,"h":0.00001719,"l":0.00001526},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008079,"p":0.0196,"v":125061.434906,"h":0.008249,"l":0.007916},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009319,"p":0.0308,"v":59727.6289745,"h":0.0009729,"l":0.0008486},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00907,"p":0.1128,"v":13574.22042,"h":0.00909,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0198,"v":23.9888147,"h":0.0004984,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00733,"p":-0.0054,"v":27296.24215,"h":0.00741,"l":0.00727},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1116,"p":-5.102,"v":4013837.1944,"h":0.1191,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001339,"p":-0.0366,"v":55406.553542,"h":0.001406,"l":0.001325},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.98,"p":-0.0079,"v":65873.36,"h":215.96,"l":207.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001144,"p":-0.037,"v":54878.223193081,"h":0.000001195,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":437.04,"p":-0.0349,"v":59289.59,"h":455.7,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.3e-8,"p":-0.8818,"v":5551.190543647,"h":1.1e-7,"l":1e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003427,"p":0.0226,"v":101810.6204503,"h":0.0003502,"l":0.000332},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.609,"p":0.0073,"v":7721.767,"h":2.621,"l":2.374},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000529,"p":-0.0056,"v":28387.398242,"h":0.000541,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01756,"p":-0.0502,"v":22958.59551,"h":0.01854,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.24,"p":-0.0234,"v":56841.08,"h":21.83,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001885,"p":-0.0915,"v":50585.635261,"h":0.00209,"l":0.001833},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005657,"p":-0.0021,"v":87963.526331,"h":0.005718,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006866,"p":-0.1383,"v":13425.62184446,"h":0.0000848,"l":0.00006428},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001819,"p":0.0071,"v":72508.5754051,"h":0.0001866,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0828,"p":-0.121,"v":372637.00312,"h":0.085,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07247,"p":0.877,"v":1034374.77881,"h":0.07281,"l":0.07018},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.72,"p":0.0131,"v":27716.32,"h":58.75,"l":57.71},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001181,"p":0.0314,"v":55498.694872,"h":0.001198,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06907,"p":-0.0057,"v":95436.26995,"h":0.06988,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05616,"p":0.0373,"v":79197.69511,"h":0.05666,"l":0.05407},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001236,"p":-0.0267,"v":18917.395916,"h":0.00127,"l":0.001202},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01915,"p":-0.0077,"v":55132.0512,"h":0.02099,"l":0.01883},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001969,"p":-0.015,"v":53461.4556179,"h":0.0002012,"l":0.0001933},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010254,"p":0.0433,"v":61414.416521,"h":0.010501,"l":0.009794},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005973,"p":0.0101,"v":1.9926584,"h":0.0005973,"l":0.0005913},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0077,"p":0.0091,"v":75570.10185,"h":0.00774,"l":0.00762},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008645,"p":-0.0433,"v":100200.019221,"h":0.009175,"l":0.008272},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02516,"p":-0.009,"v":70118.21614,"h":0.02586,"l":0.02438},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001707,"p":-0.0046,"v":579.6619302,"h":0.0001715,"l":0.0001523},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004022,"p":0.013,"v":58463.146718,"h":0.004252,"l":0.003888},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00496,"p":-0.0158,"v":14140.06274,"h":0.00515,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.458,"p":-2.072,"v":7893205.822499,"h":2.536,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003777,"p":0.3114,"v":64140.940364,"h":0.004181,"l":0.002713},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0047,"p":0,"v":152399.56041,"h":0.00481,"l":0.00463},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.287e-8,"p":-0.1964,"v":199170.13642981014,"h":9.91e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002518,"p":-0.0063,"v":55150.068039,"h":0.0002548,"l":0.0002505},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00732,"p":0.0412,"v":52069.22677,"h":0.00737,"l":0.00671},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00585,"p":-0.171,"v":227385.740924,"h":0.00595,"l":0.00582},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":0.0158,"v":7281.453423,"h":0.001351,"l":0.001329},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0307,"v":927.62286,"h":0.0328,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01648,"p":-0.0213,"v":61502.97294,"h":0.017,"l":0.01614},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3235,"p":-0.523,"v":20819702.95041,"h":0.3263,"l":0.3224},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03654,"p":0.0794,"v":56602.99858,"h":0.03664,"l":0.03383},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.04,"v":8907.77172,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003091,"p":-0.0406,"v":199542.215822,"h":0.003314,"l":0.003036},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0005,"v":42566.115117,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-2.055,"v":476775.10233,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000224,"p":-0.2843,"v":42876.929227,"h":0.000329,"l":0.000209},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":-0.04,"v":54991.8556,"h":0.0127,"l":0.0119},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.13,"p":0.843,"v":162968.19719,"h":19.33,"l":18.89},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0454,"p":-7.024,"v":9211265.51089,"h":0.05065,"l":0.0449},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1659,"p":0.242,"v":1354671.09205,"h":0.1719,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":0.0019,"v":14271.29826,"h":0.00535,"l":0.00507},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":199.15,"p":-0.0759,"v":74438.75,"h":218.01,"l":196.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1227,"p":1.489,"v":231139.21137,"h":0.1228,"l":0.1195},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.23,"p":0.1581,"v":5594.6296,"h":0.2497,"l":0.1958},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.91,"p":-0.0083,"v":47426.726,"h":3.971,"l":3.881},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.82,"p":-0.0304,"v":61295.34,"h":11.25,"l":10.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03441,"p":0.0093,"v":69590.78975,"h":0.03487,"l":0.03391},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1829.83,"p":-0.0263,"v":62519.39,"h":1901.14,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.531,"p":0.189,"v":456210.35762,"h":0.536,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.1,"p":0.0012,"v":54363.13,"h":381.49,"l":371.99},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13042,"p":0.018,"v":230778.3529,"h":0.14172,"l":0.12757},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.11,"p":-0.0055,"v":58754.05,"h":220.41,"l":214.07},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0653,"p":-1.061,"v":402908.91374,"h":0.0664,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011514,"p":0.0076,"v":55330.48233,"h":0.011764,"l":0.011369},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.91,"p":-0.0272,"v":60582.16,"h":182.54,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00825,"p":-0.0201,"v":77076.4567,"h":0.00869,"l":0.00801},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009653,"p":-0.0005,"v":54978.204862,"h":0.009795,"l":0.008776},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005412,"p":-0.0993,"v":4373.118682,"h":0.006012,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006895,"p":-0.0024,"v":29691.3552206,"h":0.0007029,"l":0.0006751},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01357,"p":-0.0109,"v":58920.66955,"h":0.01378,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0552,"p":0.0184,"v":55760.8836,"h":0.0577,"l":0.054},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3164,"p":-0.0012,"v":114339.2149,"h":0.3338,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":6969.490791,"h":0.000891,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":0.007,"v":55908.76642,"h":0.0157,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00952,"p":-0.0195,"v":54850.82158,"h":0.00987,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08815,"p":0.824,"v":2340615.92079,"h":0.08979,"l":0.08679},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01931,"p":-0.0061,"v":49887.67602,"h":0.02179,"l":0.01901},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0615,"p":-1.442,"v":663911.58642,"h":0.0629,"l":0.0611},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":-0.324,"v":77930.54076,"h":3.12,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002086,"p":-0.1074,"v":31248.7923982,"h":0.0002395,"l":0.0001838},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08997,"p":-0.024,"v":81114.14777,"h":0.09413,"l":0.08734},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09707,"p":0.002,"v":86187.14859,"h":0.0981,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001747,"p":-0.1063,"v":94919.93778586,"h":0.00001993,"l":0.00001701},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03638,"p":-0.0065,"v":55606.16409,"h":0.03685,"l":0.0363},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018742,"p":0.0642,"v":43490.27808128,"h":0.00020484,"l":0.0001758},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007473,"p":0.0819,"v":369825.131859,"h":0.00756,"l":0.006854},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.24e-11,"p":-0.0226,"v":2090.486504327515,"h":3.491e-11,"l":3.099e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000852,"p":-0.0104,"v":56613.465676,"h":0.000868,"l":0.000845},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0535,"p":1.134,"v":54109.94575,"h":0.0538,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0058,"p":0.0394,"v":42400.40339,"h":0.00582,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.852e-7,"p":-0.03,"v":53582.2870897329,"h":6.066e-7,"l":5.818e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005136,"p":0.0182,"v":53743.6139467,"h":0.0005178,"l":0.0005009},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00071,"p":-0.0779,"v":60637.50313,"h":0.00078,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000999,"p":0.0121,"v":5102.4380003,"h":0.0000999,"l":0.0000955},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002864,"p":-0.0013,"v":37560.187226,"h":0.002883,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.21,"p":-0.0249,"v":62071.18,"h":34.58,"l":33.1},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0684,"p":-0.029,"v":366211.61605,"h":0.06949,"l":0.06764},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03374,"p":-2.486,"v":1599661.06854,"h":0.03536,"l":0.03342},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001423,"p":-0.065,"v":69237.674814,"h":0.001535,"l":0.0014},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02303,"p":10.509,"v":683764.26861,"h":0.02347,"l":0.02061},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04627,"p":2.594,"v":2606310.785284,"h":0.04818,"l":0.0446},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010919,"p":-0.0089,"v":56377.2286159,"h":0.0011168,"l":0.0010766},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":346.96,"p":-0.0059,"v":55126.12,"h":352.06,"l":346.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018939,"p":-0.0587,"v":76078.0352526,"h":0.0020191,"l":0.0012271},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.0022,"p":0.0352,"v":148490.794628,"h":0.002242,"l":0.002104},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002808,"p":0.0122,"v":51975.921608,"h":0.002903,"l":0.002658},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00193,"p":0.0157,"v":6234.9773,"h":0.00195,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":210.63,"p":-0.0137,"v":62005.24,"h":219.13,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0347,"p":5.793,"v":935247.13087,"h":0.0364,"l":0.0328},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006122,"p":0.0032,"v":9975.2132749,"h":0.0006153,"l":0.0006012},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08957,"p":-0.0008,"v":92041.80773,"h":0.09238,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007723,"p":-0.0932,"v":59632.570861,"h":0.008904,"l":0.007601},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05834,"p":0.0327,"v":56911.96035,"h":0.05879,"l":0.0562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02286,"p":0.0057,"v":59048.90128,"h":0.02301,"l":0.0223},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":0.621,"v":290229.9894,"h":0.0166,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002737,"p":0.0062,"v":54782.4427606,"h":0.0002866,"l":0.0002656},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.087e-7,"p":-0.0192,"v":32627.4327130166,"h":2.128e-7,"l":2.069e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":299.12,"p":0.0015,"v":57270.41,"h":299.42,"l":295.5},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000602,"p":-0.0016,"v":7855.3045059,"h":0.0000604,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003905,"p":-0.036,"v":57733.278385,"h":0.004068,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":0.0001,"v":54124.3069,"h":0.9994,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001771,"p":-0.0039,"v":77352.137429,"h":0.001778,"l":0.001769},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005099,"p":0.0317,"v":57438.44504122,"h":0.00005221,"l":0.00004827},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3997,"p":-0.137,"v":2345.8572,"h":0.4682,"l":0.386},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04644,"p":-0.0351,"v":32126.72642,"h":0.04849,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.05,"p":-0.0213,"v":59966.56,"h":129.08,"l":123.56},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003358,"p":-0.002,"v":55382.862006,"h":0.003382,"l":0.003347},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02682,"p":-0.0324,"v":60943.39538,"h":0.02784,"l":0.02668},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.42,"p":-0.0052,"v":82758.06,"h":40.29,"l":39.11},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03062,"p":-0.0377,"v":47845.8129,"h":0.03202,"l":0.0305},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000377,"p":-0.0358,"v":2131.058291,"h":0.000392,"l":0.000375},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01675,"p":-0.0552,"v":163649.53758,"h":0.01798,"l":0.01634},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00583,"p":-2.345,"v":2944739.65423,"h":0.00649,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0161,"p":-0.0122,"v":4680.5845,"h":0.0231,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001515,"p":-0.0543,"v":36594.809515643,"h":0.000001602,"l":0.000001498},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.99,"p":-0.0019,"v":69560.42,"h":448.47,"l":428.19},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0307,"p":4.422,"v":1082417.22883,"h":0.0313,"l":0.0291},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0624,"p":0,"v":446072.73693,"h":0.064,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005383,"p":-0.0691,"v":58578.452139,"h":0.00618,"l":0.005343},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000899,"p":0.0381,"v":2816.314782,"h":0.000939,"l":0.000862},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002402,"p":-0.0287,"v":2121.736321,"h":0.000272,"l":0.000208},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000079,"p":-0.0246,"v":11026.368655,"h":0.000083,"l":0.000077},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.384e-8,"p":-0.0064,"v":55669.84838553169,"h":1.394e-8,"l":1.374e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1027,"p":0.0948,"v":214245.8783,"h":0.1082,"l":0.0934},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.05,"v":23849.69134862,"h":0.00004128,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.9,"p":-0.008,"v":56959.92,"h":73.65,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":198.96,"p":-0.0161,"v":62191.05,"h":202.25,"l":197.95},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009796,"p":0.0036,"v":22191.775881,"h":0.011,"l":0.00973},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.585,"p":-0.0167,"v":83546.886,"h":4.695,"l":4.561},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04049,"p":0.025,"v":52518.18036,"h":0.0416,"l":0.03871},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00661,"p":-0.0378,"v":4275.7943,"h":0.00688,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007098,"p":-0.0919,"v":179761.232144,"h":0.007881,"l":0.0066},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":-0.0292,"v":1005.2687,"h":0.01301,"l":0.01259},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":342.8,"p":-0.0059,"v":60230.81,"h":348.19,"l":341.94},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.25,"p":-6.367,"v":1238445.87145,"h":1.383,"l":1.239},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3149e-8,"p":-0.034,"v":122074.82560368822,"h":4.5357e-8,"l":4.25e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.0639,"v":37.95729067,"h":0.00000219,"l":0.0000018},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05773,"p":2.087,"v":1165841.12066,"h":0.05812,"l":0.05504},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004071,"p":0.0398,"v":74937.039489,"h":0.004106,"l":0.003878},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1482,"p":-0.006,"v":82134.7406,"h":0.153,"l":0.1395},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.9137,"p":-0.1125,"v":114260.6453,"h":1.0888,"l":0.905},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.386,"p":-0.084,"v":1536187.0807,"h":2.44,"l":2.385},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000704,"p":0.571,"v":90956.35961247,"h":0.00000709,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00434,"p":-0.0585,"v":17385.07044,"h":0.00483,"l":0.0042},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2425,"p":-3.386,"v":703796.29244,"h":0.2518,"l":0.2395},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011062,"p":0.0773,"v":86157.463072,"h":0.011779,"l":0.010154},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004172,"p":0.0002,"v":58596.15921,"h":0.004359,"l":0.004144},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":-0.0252,"v":56703.36293,"h":0.00358,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000713,"p":2.149,"v":647378.863334,"h":0.00074,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.048,"v":18.77442,"h":0.00109,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4286,"p":0.0091,"v":26876.1702,"h":0.4324,"l":0.4165},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03102,"p":-0.0399,"v":61481.76573,"h":0.03238,"l":0.03082},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3184,"p":0.0405,"v":73736.7295,"h":0.329,"l":0.3056},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002109,"p":0,"v":52595.1336904,"h":0.0002192,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01165,"p":0.258,"v":355719.704241,"h":0.0121,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000478,"p":-0.0123,"v":18938.859071,"h":0.000492,"l":0.000477},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":1.27,"v":704128.23462,"h":0.00321,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008018,"p":0.0042,"v":73387.2058984,"h":0.0008143,"l":0.0007766},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005304,"p":-0.1347,"v":348.303415012,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00768,"p":-0.0285,"v":55110.501978,"h":0.007965,"l":0.007672},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09919,"p":1.598,"v":102155403.11643,"h":0.10103,"l":0.0974},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001638,"p":0.0117,"v":6415.5518937,"h":0.000164,"l":0.0001592},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005927,"p":-0.2338,"v":77767.471365,"h":0.007744,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008893,"p":0.0023,"v":49845.6930772,"h":0.0009083,"l":0.0008788},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000539,"p":-0.2336,"v":83667.676706847,"h":0.000007039,"l":0.000005104},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002474,"p":-0.0343,"v":11933.993924,"h":0.002572,"l":0.002457},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001987,"p":-0.0143,"v":1684.7721018,"h":0.0002017,"l":0.000198},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.19111,"p":0.059,"v":700195.54729,"h":0.196,"l":0.1802},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":7296.3575151,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04099,"p":0.024,"v":705213.310191,"h":0.04201,"l":0.04058},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":0.248,"v":299814.458225,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006208,"p":0.0344,"v":55806.122594,"h":0.006381,"l":0.005951},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001753,"p":0.0299,"v":78769.6291022,"h":0.0001778,"l":0.0001696},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001835,"p":0.714,"v":113095.817079,"h":0.001856,"l":0.00182},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0181,"v":5.721106886,"h":4.41e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005692,"p":0.0029,"v":52317.925853,"h":0.0005717,"l":0.0005616},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03643,"p":0.0273,"v":94211.05749,"h":0.03688,"l":0.03502},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":1.938,"v":313439.6962,"h":0.265,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002883,"p":-0.016,"v":57941.752088,"h":0.002943,"l":0.002835},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141998,"p":0,"v":12658.99994487,"h":0.00142139,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004515,"p":-0.1748,"v":57132.433221,"h":0.00673,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06036,"p":-0.0003,"v":7620.58026,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15841,"p":-0.0107,"v":264167.38841,"h":0.16127,"l":0.15784},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.06,"p":-0.0285,"v":63573.59,"h":21.83,"l":20.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002444,"p":0.0166,"v":59777.211738,"h":0.002518,"l":0.002401},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2908,"p":-0.002,"v":64233.4019,"h":0.3,"l":0.2892},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001124,"p":0.0236,"v":48557.581969,"h":0.001148,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002655,"p":0.0391,"v":1473.808595,"h":0.002674,"l":0.001919},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01404,"p":-0.1246,"v":167061.09142,"h":0.01613,"l":0.01387},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.126,"p":-0.0292,"v":52941.9102,"h":0.1299,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1645,"p":0.0098,"v":84986.0902,"h":0.1676,"l":0.1607},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005106,"p":-0.0093,"v":162295.728701,"h":0.005228,"l":0.004677},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007104,"p":0.028,"v":4057.5110835,"h":0.0007483,"l":0.0006717},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005075,"p":-0.0027,"v":77558.845518,"h":0.005239,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001165,"p":-0.1836,"v":9324.269115,"h":0.001443,"l":0.001154},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001127,"p":-0.1468,"v":57906.8785999,"h":0.0001512,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.62,"p":0.0148,"v":56575.82,"h":26.71,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01435,"p":-0.013,"v":15733.01082,"h":0.01461,"l":0.0142},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011259,"p":0.074,"v":59814.6781783,"h":0.0011324,"l":0.0010477},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":1.429,"v":471862.684811,"h":0.01011,"l":0.00979},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7368,"p":-0.0286,"v":133144.2889,"h":9.0832,"l":8.6157},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.67e-9,"p":-0.0038,"v":55032.84146933192,"h":3.703e-9,"l":3.63e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00581,"p":-0.0316,"v":19769.43436,"h":0.00612,"l":0.00575},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01805,"p":12.112,"v":1311939.594109,"h":0.01902,"l":0.0161},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07073,"p":-3.519,"v":275198612.90705,"h":0.07953,"l":0.06914},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.377,"p":-0.0048,"v":58444.934,"h":5.498,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.93,"p":-1.026,"v":140376.9942,"h":1.97,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2855,"p":0.0511,"v":521941.5438,"h":0.2956,"l":0.2609},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0844,"p":-0.236,"v":359491.12217,"h":0.0871,"l":0.084},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0768,"p":4.775,"v":1047391.8432,"h":0.0772,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10764,"p":0.2348,"v":122424.62993,"h":0.11395,"l":0.08457},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010802,"p":-0.0815,"v":34184.21616489,"h":0.000011812,"l":0.000009442},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02082,"p":4.256,"v":383828.36728,"h":0.02082,"l":0.01968},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0385,"p":1.316,"v":1287296.551288,"h":0.0389,"l":0.0377},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06113,"p":-0.0652,"v":54540.18761,"h":0.0654,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001976,"p":-0.3809,"v":3229965.789689,"h":0.000372,"l":0.0001953},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003727,"p":0.0196,"v":54758.56517744,"h":0.00003734,"l":0.00003641},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008038,"p":-0.149,"v":180964.6124449,"h":0.008177,"l":0.007999},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08645,"p":-0.0323,"v":681968.15198,"h":0.09399,"l":0.073},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.48,"p":0.0094,"v":56965.96,"h":272.7,"l":266.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01252,"p":-2.946,"v":3207529.80104,"h":0.01388,"l":0.01208},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009852,"p":-0.0165,"v":68277.459923,"h":0.010216,"l":0.00956},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13362,"p":0.0171,"v":606134.23907,"h":0.14578,"l":0.13105},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000753,"p":-0.0456,"v":23706.068505,"h":0.00079,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05815,"p":0.1785,"v":252680.06788,"h":0.05879,"l":0.04777},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.9,"p":-0.335,"v":3617955.8912,"h":452,"l":442.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2718,"p":-0.184,"v":308838.7653,"h":2758,"l":2705},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06106,"p":0.0082,"v":41913.96412,"h":0.06288,"l":0.06038},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2985,"p":0.0006,"v":194015.4868,"h":0.3089,"l":0.2953},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3746,"p":-1.193,"v":72044206.49482,"h":1.4022,"l":1.3677},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002799,"p":-0.0056,"v":7778.979607,"h":0.002821,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":152.67,"p":-0.0285,"v":72166.53,"h":158.27,"l":147.85},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003091,"p":0,"v":14654.821521,"h":0.003103,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01549,"p":0.0306,"v":32175.15131,"h":0.01564,"l":0.01487},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004318,"p":0.1297,"v":22290.04245945,"h":0.00005051,"l":0.00003815},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.644,"p":-0.0929,"v":4720.944,"h":0.73,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004959,"p":0.1551,"v":76330.687198,"h":0.008844,"l":0.004281},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002438,"p":0.0149,"v":57507.1608879,"h":0.000246,"l":0.0002236},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2428,"p":-0.655,"v":1253139.11423,"h":0.2495,"l":0.2388},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009554,"p":0.0054,"v":55368.06334322,"h":0.00009626,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002078,"p":-0.2583,"v":90552.647176,"h":0.002814,"l":0.001944},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.43,"p":0.0073,"v":68977.32,"h":17.08,"l":16.12},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001044,"p":-0.0465,"v":74346.376006,"h":0.001107,"l":0.00102},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001075,"p":-0.0064,"v":26307.8477225,"h":0.00010871,"l":0.0001071},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2259,"p":0.0026,"v":7420.6725,"h":0.2298,"l":0.2241},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.000062,"p":0.048,"v":29902770.99366786,"h":0.00007197,"l":0.00006082},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52832,"p":-0.0541,"v":221541.61078,"h":0.57063,"l":0.52147},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":123.56,"p":-0.0038,"v":65764.76,"h":126.4,"l":123.54},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00757,"p":0.265,"v":472626.171205,"h":0.00773,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003114,"p":-0.0145,"v":39114.1590235,"h":0.0003194,"l":0.00029},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01694,"p":-0.0364,"v":49878.69252,"h":0.01785,"l":0.01678},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0.0079,"v":43.446867658964,"h":1.1869e-8,"l":1.175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":0.0062,"v":53949.7826188,"h":0.0000879,"l":0.0000778},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85396,"p":0.0474,"v":241184.42686,"h":0.87468,"l":0.80655},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003375,"p":-0.007,"v":67114.5118033,"h":0.0003461,"l":0.0003368},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7039,"p":-0.0223,"v":97276.3735,"h":0.7297,"l":0.6906},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.96,"p":-0.0139,"v":87106.94,"h":24.59,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011819,"p":-0.001,"v":54031.333151,"h":0.01195,"l":0.011507},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0098,"v":51047.226447,"h":0.000104,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005995,"p":-0.0051,"v":104919.351973,"h":0.006109,"l":0.005793},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003975,"p":0.0327,"v":26099.3370276,"h":0.0004192,"l":0.000343},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003003,"p":0.0006,"v":20298.8036464,"h":0.000303,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":-0.0222,"v":6279.118341,"h":0.000184,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001664,"p":-0.0112,"v":111571.106602,"h":0.001695,"l":0.001648},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006813,"p":-0.0075,"v":69907.6706892,"h":0.0006917,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0761,"p":-1.552,"v":3191295.0922,"h":0.0779,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002704,"p":-0.0604,"v":52771.1866058,"h":0.0003004,"l":0.0002659},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00907,"p":-0.101,"v":58642.93349,"h":0.01067,"l":0.009},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012297,"p":-0.0004,"v":53958.985447,"h":0.012438,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002605,"p":-0.0204,"v":89718.2757577,"h":0.0027944,"l":0.0025892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.49,"p":0.0153,"v":71028.15,"h":324.51,"l":306},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.806,"p":-0.124,"v":425793.37433,"h":0.813,"l":0.789},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001964,"p":-1.257,"v":286676.209741,"h":0.00202,"l":0.001953},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02574,"p":-0.022,"v":66205.42254,"h":0.02643,"l":0.02541},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000017,"p":-0.1904,"v":242.146974,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":904.5,"p":-0.0178,"v":57731.95,"h":925.11,"l":903.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2104,"p":0.382,"v":415657.72175,"h":0.2132,"l":0.2081},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006045,"p":-0.0009,"v":55362.991001,"h":0.006185,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0696,"p":2.053,"v":988197.79499,"h":0.0713,"l":0.0679},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.226,"p":0.245,"v":4082003.57038,"h":1.241,"l":1.213},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.82,"p":-0.0039,"v":55391.72,"h":183.66,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004375,"p":-0.0593,"v":55879.833345,"h":0.004655,"l":0.004358},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.2e-9,"p":-0.6451,"v":2026.169736058,"h":7.5e-9,"l":1.8e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4238,"p":0.0097,"v":128857.9679,"h":0.4414,"l":0.4162},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0659,"p":-7.314,"v":302608.2398,"h":0.0731,"l":0.0601},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01179,"p":0.0146,"v":57451.26939,"h":0.01183,"l":0.0116},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007153,"p":0.0023,"v":55708.0298169,"h":0.0007294,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007452,"p":0.0163,"v":54010.044914088,"h":0.000007734,"l":0.000007323},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":385.84,"p":-0.0082,"v":61379.97,"h":397.52,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005557,"p":0.0473,"v":56287.249626001,"h":0.00000572,"l":0.000005018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01697,"p":-0.0207,"v":10249.03986,"h":0.01747,"l":0.01696},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1058,"p":0.189,"v":6650401.119564,"h":0.1076,"l":0.1041},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01137,"p":7.67,"v":675875.82737,"h":0.0116,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001104,"p":0.0728,"v":61014.712104,"h":0.001169,"l":0.000999},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001528,"p":0.065,"v":129687.1405324,"h":0.0001549,"l":0.0001503},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017065,"p":0.0019,"v":55228.8603589,"h":0.0017219,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1436,"p":-2.18,"v":6194581.43763,"h":0.1561,"l":0.1397},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0289,"p":0.0547,"v":277.6549,"h":0.0297,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":1.277,"v":394532.78118,"h":4.83,"l":4.67},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007227,"p":-0.0659,"v":61308.9707632,"h":0.0008687,"l":0.0007},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0007,"v":9108.8225242,"h":0.0009783,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0151,"p":-0.0406,"v":61886.4926,"h":0.01603,"l":0.01506},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009881,"p":0.1228,"v":142723.31693402,"h":0.00010379,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.63,"p":-0.011,"v":57895.23,"h":96.54,"l":92.04},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.31,"p":-0.016,"v":59770.12,"h":134.67,"l":128.98},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.133,"p":0.039,"v":26974.419,"h":0.134,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00268,"p":3.077,"v":1347379.23292,"h":0.00271,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.528,"p":0.571,"v":1573286.0002,"h":0.549,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003355,"p":0.2146,"v":74072.805424,"h":0.003399,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002802,"p":0.0071,"v":53001.887588,"h":0.002814,"l":0.00277},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.23,"p":-0.0379,"v":64881,"h":61.39,"l":58.19},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":-0.01,"v":85.999172,"h":0.005796,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":0.325,"v":682890.1946,"h":0.0313,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":0.588,"v":460435.41943,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1723,"p":-0.004,"v":68543.2535,"h":0.1785,"l":0.1646},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000836,"p":0.0121,"v":41579.809821,"h":0.000838,"l":0.000816},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003534,"p":0.036,"v":90710.665264,"h":0.003698,"l":0.003393},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000872,"p":-0.0113,"v":111980.501062,"h":0.0000891,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00251,"p":0.059,"v":19536.111,"h":0.00252,"l":0.00232},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00732,"p":4.422,"v":3988786.57159,"h":0.00742,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0177,"p":0.0231,"v":17535.8224,"h":0.0181,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.213,"p":-0.0088,"v":67067.5051,"h":0.2191,"l":0.2105},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006009,"p":0.3436,"v":148.4342842,"h":0.0006489,"l":0.0004472},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.006,"p":-0.858,"v":787166.7092,"h":3.067,"l":2.988},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.657,"p":-4.506,"v":322814.94805,"h":0.696,"l":0.65},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07456,"p":-0.1191,"v":168337.82432,"h":0.08487,"l":0.07314},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004641,"p":0.0124,"v":154510.75913,"h":0.004828,"l":0.004551},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0723,"p":0.0293,"v":68177.80649,"h":0.09065,"l":0.06915},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1544,"p":0.0692,"v":36896.1335,"h":0.16,"l":0.1414},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.744,"p":-2.246,"v":2096878.94838,"h":5.962,"l":5.705},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.789e-7,"p":-0.053,"v":224663.0624180142,"h":7.186e-7,"l":6.631e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0017977,"p":0.348,"v":61501.9690024,"h":0.0020002,"l":0.0012697},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.96,"p":0.946,"v":9125393.15068,"h":0.996,"l":0.945},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005543,"p":-0.0019,"v":52855.856164,"h":0.005632,"l":0.005439},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":0,"v":0,"h":0.0000052,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040166,"p":-0.0059,"v":85426.748139,"h":0.0425,"l":0.039517},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01923,"p":-1.131,"v":297924.655026,"h":0.02008,"l":0.01896},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.157,"p":-2.032,"v":576548.63289,"h":1.184,"l":1.131},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.699e-8,"p":0.0455,"v":56502.18229579974,"h":1.708e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.24,"p":0.0065,"v":58663.59,"h":270.59,"l":264.77},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.44,"p":-0.0206,"v":55867.57,"h":10.69,"l":10.36},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2078,"p":0.0053,"v":60277.2439,"h":0.2113,"l":0.206},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02461,"p":0.0016,"v":48569.24289,"h":0.02468,"l":0.02451},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01163,"p":0.432,"v":108772.13058,"h":0.01186,"l":0.01152},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003844,"p":-0.0744,"v":36678.746014,"h":0.004159,"l":0.003844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03961,"p":0.0459,"v":153515.45329,"h":0.0414,"l":0.03785},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3458,"p":-0.0354,"v":108801.41,"h":0.3649,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.52398,"p":-0.1049,"v":265778.56869,"h":4.04438,"l":3.41587},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02959,"p":-0.671,"v":966913.647201,"h":0.03195,"l":0.02893},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1264,"p":0.0243,"v":362158.2168,"h":0.1344,"l":0.1223},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":7353.9802,"h":0.0117,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004201,"p":0.0223,"v":55978.167885,"h":0.004338,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002956,"p":0.0168,"v":11147.48248,"h":0.00303,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00733,"p":0.087,"v":54139.639072,"h":0.00738,"l":0.00649},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2606,"p":1.797,"v":5764896.18218,"h":0.2821,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000119,"p":-0.0472,"v":55649.89455572,"h":0.0000125,"l":0.00001185},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1492,"p":-0.134,"v":86267.68728,"h":0.1506,"l":0.1485},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.663e-10,"p":0.022,"v":55138.924297069774,"h":3.786e-10,"l":3.543e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01107,"p":-0.0124,"v":260314.94297,"h":0.0115,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6319,"p":-0.0029,"v":114811.9784,"h":0.6379,"l":0.6278},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15051,"p":0.0111,"v":13164.01831,"h":0.15207,"l":0.14771},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3409,"p":0.0547,"v":90299.7815,"h":0.3432,"l":0.3203},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.31,"p":-0.0064,"v":59243.83,"h":187.57,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0013,"v":41326.16436,"h":0.06371,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009402,"p":0.0293,"v":54309.086118,"h":0.0009403,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.79,"p":0.0261,"v":57628.9,"h":124.8,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007707,"p":-0.1542,"v":66713.0787673,"h":0.0009283,"l":0.0006845},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05411,"p":-0.0011,"v":53003.96929,"h":0.05459,"l":0.05352},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02752,"p":-0.0139,"v":60959.84577,"h":0.02828,"l":0.02712},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.22,"p":-0.0031,"v":54290.46,"h":482.25,"l":475.78},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05532,"p":0.0338,"v":76277.2054,"h":0.05704,"l":0.0531},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09143,"p":0.001,"v":75570.15233,"h":0.09199,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013275,"p":-0.0399,"v":102991.7249608,"h":0.0014394,"l":0.0012789},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.75,"p":-0.0067,"v":59693.84,"h":144.09,"l":140.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01005,"p":0.008,"v":10785.9143,"h":0.01017,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07703,"p":-0.0794,"v":81285.9095,"h":0.08993,"l":0.07301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02289,"p":-0.0698,"v":61800.53869,"h":0.02464,"l":0.0225},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.4487e-9,"p":-0.0538,"v":63402.181111892736,"h":2.92e-9,"l":2.2724e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.331,"p":-0.0038,"v":167958.936,"h":2.453,"l":2.292},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00681,"p":-3.129,"v":669008.97104,"h":0.0071,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000635,"p":-0.0124,"v":64511.01497137,"h":0.00000656,"l":0.00000626},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8218e-8,"p":-0.0141,"v":2838.798455235101,"h":7.2045e-8,"l":6.7593e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001646,"p":0.0036,"v":54684.496609,"h":0.001665,"l":0.001639},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001466,"p":-0.0006,"v":15772.5783649,"h":0.0001505,"l":0.0001441},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.327,"p":0.003,"v":11560.449,"h":0.353,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3021,"p":0.0086,"v":56702.4057,"h":0.319,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007783,"p":0.0038,"v":56524.549493,"h":0.007846,"l":0.007695},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.06e-7,"p":-0.055,"v":44561.543611848,"h":8.59e-7,"l":7.93e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":-0.423,"v":325555.936567,"h":0.0048,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.15,"p":-0.0155,"v":60718.02,"h":99.91,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13926,"p":0.0898,"v":58070.52735,"h":0.14239,"l":0.12111},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.01,"p":-0.0025,"v":55686.71,"h":74.32,"l":73.96},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2826,"p":0.534,"v":1205681.87564,"h":0.292,"l":0.2807},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03871,"p":0.0072,"v":42820.3244,"h":0.03992,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02444,"p":0.0086,"v":57354.62657,"h":0.02593,"l":0.0239},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020881,"p":0,"v":76494.609579,"h":0.020998,"l":0.020828},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":106.18,"p":-0.0303,"v":73535.39,"h":112.29,"l":103.45},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001604,"p":-0.0153,"v":63549.7357746,"h":0.0001666,"l":0.0001576},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.59,"p":0.0257,"v":60801.68,"h":58.68,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001235,"p":0.0024,"v":52281.0854528,"h":0.0001241,"l":0.0001228},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3361,"p":0,"v":575158.6251,"h":0.3443,"l":0.3346},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0279,"p":-0.0234,"v":55821.7549,"h":0.03001,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.19,"p":-0.0291,"v":36872.73,"h":76.02,"l":72.48},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01532,"p":-0.13,"v":470667.06443,"h":0.01576,"l":0.01518},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.289,"p":0.0184,"v":17817.99,"h":6.403,"l":6.164},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001276,"p":0.0151,"v":23249.537717,"h":0.001398,"l":0.001222},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001921,"p":-0.0173,"v":54917.922421,"h":0.001985,"l":0.00186},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.019058,"p":0.0801,"v":398194.62473,"h":0.021641,"l":0.01588},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004587,"p":-0.0086,"v":64665.6150027,"h":0.0004684,"l":0.0004578},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001963,"p":-0.0189,"v":53948.4162899,"h":0.0002002,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00683,"p":-0.0014,"v":47184.7973,"h":0.00697,"l":0.00665},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.881e-8,"p":0.0054,"v":54711.3572653924,"h":6.078e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002898,"p":-0.0071,"v":64273.9434161,"h":0.0003108,"l":0.0002887},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.046e-13,"p":-0.1686,"v":1914.3774553540154,"h":2.461e-13,"l":1.279e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":2.108,"v":431408.96524,"h":0.0353,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":-0.0137,"v":67148.75781,"h":0.00881,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.926,"p":0.156,"v":786294.32125,"h":1.966,"l":1.899},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000382,"p":-0.0077,"v":25086.06811857,"h":0.0000041,"l":0.00000378},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3814,"p":4.208,"v":2094273.67432,"h":0.4004,"l":0.3659},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.0097,"p":-0.0164,"v":144395.050913,"h":0.010497,"l":0.009501},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.1,"p":-0.033,"v":63321.32,"h":57.34,"l":54.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.43,"p":-0.0117,"v":102736.26,"h":96.2,"l":92.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.111e-8,"p":-0.0012,"v":91042.95900284623,"h":4.17e-8,"l":3.982e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05713,"p":0.0021,"v":52193.73285,"h":0.05794,"l":0.05602},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01217,"p":-0.004,"v":17325.30147,"h":0.01261,"l":0.01148},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15681,"p":-0.979,"v":2331307.1758814,"h":0.16293,"l":0.15358},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004907,"p":-0.0263,"v":57062.6701519,"h":0.0005113,"l":0.0004863},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006828,"p":0.0807,"v":105375.285075,"h":0.007111,"l":0.006318},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003381,"p":-0.0105,"v":23854.394364,"h":0.003449,"l":0.003307},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001534,"p":-0.0358,"v":843.26974399,"h":0.00001655,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03708,"p":2.61,"v":4516114.343541,"h":0.038177,"l":0.03516},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000288,"p":-0.0204,"v":13973.9102004,"h":0.0000301,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1445,"p":0.837,"v":732453.73139,"h":0.149,"l":0.1422},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11606,"p":-0.0255,"v":514.724,"h":0.12321,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":465.17,"p":-0.0218,"v":59643.85,"h":475.71,"l":465.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005878,"p":-0.0298,"v":80360.995011,"h":0.006309,"l":0.005296},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002504,"p":-0.0268,"v":367317.42212029,"h":0.00003,"l":0.00002446},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02837,"p":3.201,"v":2660307.243715,"h":0.02976,"l":0.02727},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0464,"p":3.341,"v":1629535.7197,"h":0.0482,"l":0.0442},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001824,"p":-0.0655,"v":60523.942073,"h":0.00213,"l":0.001643},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03766,"p":0.0239,"v":55655.02267,"h":0.04006,"l":0.03675},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1082,"p":0.651,"v":263837.20522,"h":0.1095,"l":0.1069},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.791,"p":-0.0843,"v":69396.895,"h":18.647,"l":16.571},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000708,"p":0.0036,"v":23053.2717072,"h":0.0007127,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05436,"p":-0.0555,"v":78388.47354,"h":0.05874,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":-0.0528,"v":61728.79024,"h":0.00209,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00416,"p":-0.0121,"v":64621.94981,"h":0.004245,"l":0.004145},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026698,"p":-0.0144,"v":19946.363843,"h":0.029719,"l":0.025419},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":1.364,"v":145329.832407,"h":0.00225,"l":0.00219},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.447,"p":-1.106,"v":142090.6231,"h":0.455,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14679,"p":-0.0162,"v":68426.65921,"h":0.15058,"l":0.14525},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.59,"p":0.0046,"v":58002.14,"h":21.63,"l":21.05},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.503,"p":1.004,"v":2912224.9047,"h":0.514,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0064,"p":0.0094,"v":1660.68029,"h":0.0065,"l":0.00631},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000831,"p":-0.0641,"v":8543.708863,"h":0.000897,"l":0.00081},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002017,"p":-0.0039,"v":247163.900545,"h":0.00203,"l":0.002013},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008713,"p":0.0472,"v":55621.672529,"h":0.00878,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.116,"p":1.754,"v":883351.8029,"h":0.122,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01552,"p":-0.0767,"v":6424.8279,"h":0.01681,"l":0.01536},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015118,"p":0.0252,"v":111892.0302642,"h":0.0015842,"l":0.0011999},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007504,"p":-0.036,"v":54022.791262,"h":0.007823,"l":0.007459},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001168,"p":-0.0101,"v":24302.79268068,"h":0.00001193,"l":0.00001164},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146971.7465651,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.33,"p":-0.0142,"v":63745.26,"h":17.61,"l":17.2},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.85,"p":-0.0188,"v":68467.46,"h":52.29,"l":48.72},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.0981,"p":0.0212,"v":1351347.3774,"h":245.3688,"l":235.1126},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02959,"p":0.002,"v":54777.93636,"h":0.02988,"l":0.0294},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001722,"p":-3.204,"v":4731827.6142558,"h":0.0002079,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000435,"p":-0.685,"v":246383.017999,"h":0.000447,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11402,"p":-0.0551,"v":80842.99775,"h":0.12503,"l":0.11169},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":349.92,"p":-0.0047,"v":60858.92,"h":353.5,"l":348.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004272,"p":-0.0226,"v":53556.40644,"h":0.004485,"l":0.004101},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002115,"p":-0.0084,"v":54227.003825,"h":0.002136,"l":0.002111},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000476,"p":-0.0376,"v":58043.7621273,"h":0.0005112,"l":0.00046},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00807,"p":-8.295,"v":2992444.868497,"h":0.00883,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00072,"p":-0.0001,"v":136.8270264,"h":0.000742,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0055844,"p":-0.0877,"v":126685.8293508,"h":0.0064154,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01029,"p":0.031,"v":24985.52602,"h":0.01041,"l":0.00998},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01317,"p":-0.0258,"v":62929.51461,"h":0.01361,"l":0.01304},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0902,"p":6.872,"v":1144214.77528,"h":0.0913,"l":0.0844},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1016,"p":1.397,"v":458625.08187,"h":0.1027,"l":0.0996},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05548,"p":0.0153,"v":64348.72957,"h":0.05595,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.36e-9,"p":0.0245,"v":2416.09223833975,"h":8.69e-9,"l":8.07e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.08,"p":-0.0377,"v":58059.87,"h":16.92,"l":16.07},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.88,"p":-0.0768,"v":68458.56,"h":162.24,"l":146.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09312,"p":0.0613,"v":53901.81673,"h":0.09312,"l":0.08525},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00354,"p":-0.0432,"v":5170.26706,"h":0.00377,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000908,"p":-0.981,"v":1376517.437624,"h":0.000969,"l":0.0009},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9286,"p":0.0113,"v":58702.7752,"h":0.9553,"l":0.8954},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007711,"p":0.0192,"v":18583.15318904,"h":0.00007745,"l":0.00007528},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01466,"p":-0.0252,"v":2585.74567,"h":0.01653,"l":0.01427},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4302,"p":0.0065,"v":228639.117,"h":1.4957,"l":1.4024},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04606,"p":0.0065,"v":61211.77254,"h":0.048,"l":0.04462},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1135,"p":1.521,"v":166082.7426,"h":0.1142,"l":0.1117},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02426,"p":0.0045,"v":55028.42514,"h":0.02428,"l":0.02415},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001046,"p":-0.0508,"v":53140.760373,"h":0.00112,"l":0.00102},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000178,"p":-0.043,"v":1056.065438,"h":0.000213,"l":0.000165},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.438,"p":4.843,"v":5600600.27888,"h":4.485,"l":4.233},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02564,"p":0,"v":56373.89824,"h":0.02623,"l":0.0252},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005144,"p":-0.0592,"v":1446.0322782,"h":0.0005898,"l":0.0003893},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000455,"p":-0.0936,"v":416.823022,"h":0.000514,"l":0.000431},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005713,"p":-0.0287,"v":354.42041395,"h":0.00006211,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4218,"p":-0.589,"v":1126965.76921,"h":0.4425,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03593,"p":-2.76,"v":1278156.758551,"h":0.03772,"l":0.03392},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":0.01,"v":93498.800876398,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9969,"p":-0.0007,"v":162518.6771,"h":0.9977,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002916,"p":0.0096,"v":57529.213029,"h":0.002977,"l":0.002883},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05286,"p":0.0126,"v":75167.59671,"h":0.0543,"l":0.05114},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":81.87,"p":-0.0217,"v":55315.01,"h":84.29,"l":80.95},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0,"v":0,"h":0.001818,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4567,"p":-0.0758,"v":57729.7004,"h":0.4947,"l":0.4559},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01881,"p":0.008,"v":15960.16916,"h":0.01881,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.012232,"p":0.1199,"v":63169.43922,"h":0.01812,"l":0.010641},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000398,"p":0.505,"v":1517789.022687,"h":0.000409,"l":0.000392},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.06,"p":-0.032,"v":62112.04,"h":82.85,"l":78.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.23e-7,"p":0.2894,"v":95845.4969720767,"h":3.386e-7,"l":2.47e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001992,"p":-0.0334,"v":56562.8596555,"h":0.0002118,"l":0.0001977},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000726,"p":0.0225,"v":57227.6310085,"h":0.0007504,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1616,"p":-0.0181,"v":57885.28905,"h":0.1686,"l":0.1578},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004203,"p":0.0273,"v":70714.323411,"h":0.00435,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003131,"p":0.0113,"v":56081.722509,"h":0.003136,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":298.31,"p":-0.0056,"v":56517.04,"h":300.44,"l":298},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08103,"p":-0.0049,"v":19942.06335,"h":0.08159,"l":0.08092},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06649,"p":0.0513,"v":69496.84395,"h":0.06761,"l":0.0631},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001805,"p":0.0391,"v":47240.4791132,"h":0.0001868,"l":0.000173},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010263,"p":0.0046,"v":54698.070873,"h":0.010486,"l":0.010119},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03618,"p":-0.0106,"v":54504.20123,"h":0.03682,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001353,"p":0.0066,"v":376.526226,"h":0.001399,"l":0.001315},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1233,"p":-1.043,"v":6097250.92987,"h":0.1276,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001315,"p":0.0022,"v":53542.144469,"h":0.001348,"l":0.001304},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00173,"p":0,"v":3734.18904,"h":0.00176,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2276.66,"p":0.0012,"v":56519.53,"h":2304.56,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15334,"p":-0.0133,"v":10137.43983,"h":0.157,"l":0.15334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00782,"p":0.0906,"v":138429.82708,"h":0.00799,"l":0.00717},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0274,"p":2.622,"v":628468.9185,"h":0.0277,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0039,"v":24155.07061,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7974,"p":-0.0492,"v":66450.6691,"h":0.8488,"l":0.7788},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.62,"p":-0.0202,"v":61058.73,"h":11.9,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":11373.192933,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":0,"v":244647.1986,"h":2.65,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":-0.102,"v":1182259.49729,"h":1.1727,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":515.86,"p":0.0109,"v":56320.19,"h":517.89,"l":499.22},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002601,"p":0.0104,"v":53847.236389,"h":0.002658,"l":0.002542},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1603,"p":-0.0165,"v":9905.54,"h":0.163,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":-1.25,"v":350520.8683,"h":0.0324,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.035,"v":69561.12289516827,"h":3.42e-8,"l":3.298e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01084,"p":-1.812,"v":92574.53233,"h":0.01127,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002344,"p":0.1977,"v":67141.252848,"h":0.000236,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005187,"p":0.0666,"v":56075.2089327,"h":0.0005224,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011963,"p":-0.0969,"v":32257.630977,"h":0.015053,"l":0.011655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002212,"p":-0.0116,"v":8901.766272,"h":0.002247,"l":0.002191},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2573,"p":2.51,"v":216307.59136,"h":0.259,"l":0.2503},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.25,"p":-0.0495,"v":61103.34,"h":173.86,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.73e-7,"p":0,"v":51026.306238612,"h":8.85e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.23,"p":0.556,"v":542313.6837,"h":7.69,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009319,"p":-0.0302,"v":56228.5544072,"h":0.000972,"l":0.0009316},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001085,"p":1.213,"v":209396.311581,"h":0.001101,"l":0.001061},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4317,"p":-0.185,"v":275931.1627,"h":0.4381,"l":0.4296},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013278,"p":-0.0686,"v":183808.805167,"h":0.016055,"l":0.013179},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003548,"p":-3.77,"v":2451815.550292,"h":0.003745,"l":0.003495},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005546,"p":-0.0052,"v":110048.498564,"h":0.005579,"l":0.005438},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":0,"v":457758.7925,"h":0.254,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002569,"p":0.0074,"v":30309.310297,"h":0.002588,"l":0.002523},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.58,"p":-0.0064,"v":58454.09,"h":99.71,"l":97.48},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.01,"p":-0.003,"v":56853.43,"h":101.74,"l":100.65},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000115,"p":0.0087,"v":4643.189691,"h":0.000123,"l":0.000107},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.771e-7,"p":0.032,"v":60855.1257812618,"h":1.781e-7,"l":1.704e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":0,"v":662745.86689,"h":0.0172,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0066e-8,"p":-0.0064,"v":57713.71307247867,"h":1.0233e-8,"l":9.942e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0665,"p":-0.15,"v":154971.42242,"h":0.0674,"l":0.0659},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00766,"p":-0.0039,"v":2778.10875,"h":0.00773,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014392,"p":0.0998,"v":69882.7453015,"h":0.0015983,"l":0.0013075},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.38,"p":-0.0007,"v":59930.97,"h":160.57,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007027,"p":-0.0105,"v":63048.221476,"h":0.007182,"l":0.006993},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00206,"p":0.1431,"v":7476.452391,"h":0.002156,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":622.47,"p":-0.008,"v":43316984.96534,"h":627.58,"l":619},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009359,"p":-2.215,"v":7901993.039893,"h":0.00969,"l":0.009158},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.43,"p":-0.0015,"v":54583.17,"h":229.17,"l":227.26},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.453,"p":-0.275,"v":4994412.40328,"h":1.478,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0503,"p":7.249,"v":641615.8309,"h":0.0505,"l":0.0468},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008863,"p":0.0739,"v":75457.846389,"h":0.009099,"l":0.008106},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001048,"p":-0.0733,"v":46851.353868,"h":0.001131,"l":0.001045},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01374,"p":0.0029,"v":53178.732,"h":0.01405,"l":0.01349},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1371,"p":-0.0358,"v":57614.7981,"h":0.1431,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24857,"p":0.01,"v":622392.70247,"h":0.26846,"l":0.23891},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01088,"p":0.0102,"v":4737.98392,"h":0.01155,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008521,"p":-0.0064,"v":777.5217445,"h":0.0008576,"l":0.0008521},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001362,"p":-0.0021,"v":44046.62448,"h":0.001377,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007653,"p":-0.019,"v":47921.183971,"h":0.007872,"l":0.0076},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000381,"p":-0.0225,"v":8166.7800308,"h":0.000423,"l":0.0003479},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.021,"p":-0.943,"v":665467.14153,"h":0.0225,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.022086,"p":0.2677,"v":92194.179198,"h":0.02656,"l":0.016974},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.072,"p":0.1145,"v":1032.55527,"h":0.08001,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03866,"p":-0.0661,"v":60738.67631,"h":0.04177,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.11,"p":0.0068,"v":61274.99,"h":35.72,"l":34.78},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008804,"p":0.0339,"v":62656.84691,"h":0.009026,"l":0.008303},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007739,"p":-0.0369,"v":55191.0040003,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00605,"p":-0.493,"v":279623.430716,"h":0.00612,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.06,"p":0.0075,"v":60208.51,"h":8.19,"l":7.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":0.0069,"v":5864.728301,"h":0.0003,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.55,"p":-0.0107,"v":56248.22,"h":232.47,"l":228.55},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1674,"p":0.012,"v":78048.831,"h":0.172,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045947,"p":-0.0108,"v":62024.9960948,"h":0.0050124,"l":0.0044974},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005587,"p":-0.0007,"v":8082.831333,"h":0.005591,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007539,"p":-0.017,"v":104948.272429,"h":0.007762,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.902,"p":-0.0001,"v":148142.565,"h":66.784,"l":65.27},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1077.91,"p":-0.0195,"v":59105.68,"h":1122.17,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.02,"p":-0.035,"v":72250.6,"h":28.14,"l":26.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00172,"p":0.0147,"v":57768.329393,"h":0.001999,"l":0.001557},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00499,"p":0,"v":180942.830156,"h":0.00505,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00881,"p":-0.1303,"v":1697.53542,"h":0.01098,"l":0.0085},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000566,"p":1.071,"v":483924.750289,"h":0.000573,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000672,"p":0,"v":131237.19585962,"h":0.00007026,"l":0.00006686},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1484,"p":-0.0152,"v":310.4211,"h":0.1512,"l":0.148},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000717,"p":-0.0141,"v":22854.3269429,"h":0.0007335,"l":0.000709},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1005,"p":-1.567,"v":329034.8534,"h":0.103,"l":0.1},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":-0.0032,"v":20.333917,"h":0.001839,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0979,"p":-0.204,"v":202777.3695,"h":0.1001,"l":0.0974},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00919,"p":-0.0032,"v":94583.45171,"h":0.00933,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003283,"p":0.0129,"v":2949.121157,"h":0.003289,"l":0.003218},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007176,"p":-0.0099,"v":56200.1679854,"h":0.000729,"l":0.0007109},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.31,"p":-0.0358,"v":64080.12,"h":1122.97,"l":1055.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01839,"p":0.0325,"v":75154.16856,"h":0.01848,"l":0.01765},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":117755.0407,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.641,"p":-0.774,"v":6804979.519,"h":0.648,"l":0.625},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1354,"p":3.28,"v":561376.44388,"h":0.1372,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02058,"p":0.0652,"v":156.41479,"h":0.02147,"l":0.01867},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0041,"p":1.737,"v":617452.48329,"h":0.00414,"l":0.00392},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001046,"p":-0.0251,"v":53290.1142991,"h":0.0001111,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2974,"p":0.541,"v":177023.29924,"h":0.2975,"l":0.2929},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000666,"p":-0.0176,"v":5584.014056,"h":0.000681,"l":0.000655},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06007,"p":-0.0024,"v":79790.97944,"h":0.06382,"l":0.05978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.02,"p":0.333,"v":601945.579,"h":6.1,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005132,"p":0.0433,"v":55415.531308,"h":0.005593,"l":0.004604},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1073,"p":0.751,"v":384870.187577,"h":0.1089,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003076,"p":-0.0077,"v":57291.4321193,"h":0.000312,"l":0.0003067},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014314,"p":0.0305,"v":63506.008906,"h":0.014491,"l":0.013282},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.722,"p":-0.411,"v":1810859.195,"h":1.779,"l":0.712},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03581,"p":-0.0681,"v":8078.17835,"h":0.04,"l":0.032},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00186,"p":-0.0143,"v":113855.86863,"h":0.00193,"l":0.001844},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21459,"p":-0.0052,"v":92497.06551,"h":0.21662,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":-1.079,"v":635023.08696,"h":0.279,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07454,"p":0.0056,"v":289410.89627,"h":0.07544,"l":0.07326},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001145,"p":0.175,"v":731383.57807,"h":0.00117,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.267,"p":-3.135,"v":441587.417,"h":1.311,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004603,"p":-0.0313,"v":56619.8145854,"h":0.0004823,"l":0.0004593},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003557,"p":0.0316,"v":55252.046677,"h":0.003615,"l":0.003297},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001955,"p":0.1281,"v":55108.904358,"h":0.00219,"l":0.001729},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":449.24,"p":0.0269,"v":55425.39,"h":452.41,"l":437.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02361,"p":0.0493,"v":62201.14795,"h":0.02389,"l":0.02149},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001262,"p":-0.0239,"v":14274.34986,"h":0.001298,"l":0.001121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01195,"p":-0.1226,"v":58127.69947,"h":0.01377,"l":0.01132},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07014,"p":0.0166,"v":79744.80555,"h":0.07066,"l":0.06819},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010726,"p":0.0569,"v":87448.56879116,"h":0.00010774,"l":0.00010139},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.0037,"v":5982.7080789,"h":0.0002133,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.71,"p":-0.0377,"v":66338.17,"h":65.16,"l":60.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00207,"p":0.0293,"v":72476.733265,"h":0.002095,"l":0.002007},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01563,"p":-0.128,"v":122439.49898,"h":0.01583,"l":0.01548},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.019385,"p":0.181,"v":200691.092057,"h":0.01996,"l":0.016171},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0005,"v":82212.506858,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.26012,"p":0.0179,"v":40779.82477,"h":1.26743,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004325,"p":0.3532,"v":108480.019839,"h":0.004575,"l":0.003194},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10407,"p":0.3173,"v":76109.08691,"h":0.1204,"l":0.07835},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000326,"p":-0.0151,"v":1188.5875098,"h":0.000034,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001123,"p":-0.0114,"v":34069.051692,"h":0.001145,"l":0.00112},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001462,"p":0.0361,"v":20424.920559,"h":0.0015,"l":0.001407},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":-0.0179,"v":25660.74667,"h":0.01675,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1801,"p":-0.277,"v":440729.71255,"h":0.1853,"l":0.1758},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12178,"p":-0.0379,"v":66127.58151,"h":0.13422,"l":0.11878},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02172,"p":0.0004,"v":54755.87448,"h":0.02201,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008945,"p":-0.0026,"v":64704.085035,"h":0.0008998,"l":0.0008935},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2334,"p":-0.1258,"v":46470.9457,"h":0.2778,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":2.143,"v":585287.08016,"h":0.0145,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3472,"p":-0.0141,"v":54106.3799,"h":0.3534,"l":0.3433},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0029921,"p":-0.0469,"v":59426.6871063,"h":0.0031687,"l":0.0025473},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.41,"p":-0.0043,"v":22071.12,"h":87.99,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.36,"p":0.0456,"v":58373.87,"h":372.73,"l":354.95},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.0753,"v":19464.08485,"h":0.15801,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05156,"p":-0.0095,"v":69755.612307,"h":0.054224,"l":0.050356},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":392.01,"p":-0.0341,"v":69277.22,"h":409.41,"l":388.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001441,"p":0.0292,"v":55009.825275,"h":0.001469,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02012,"p":-0.495,"v":1467925.19677,"h":0.02123,"l":0.02007},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":380.45,"p":-0.0556,"v":75181.68,"h":408.77,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006154,"p":-0.0129,"v":84806.338666,"h":0.00625,"l":0.006142},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008118,"p":0.0108,"v":54586.19592,"h":0.008401,"l":0.00783},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002978,"p":0.0251,"v":60269.779167,"h":0.002984,"l":0.002889},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.0082,"p":0.0173,"v":53276.720906,"h":0.008653,"l":0.008001},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025277,"p":-0.0062,"v":53659.5823417,"h":0.0025583,"l":0.0022278},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.14,"p":-0.0104,"v":58890.4,"h":48.89,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010417,"p":0.0035,"v":74066.9083204,"h":0.0010645,"l":0.001024},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002443,"p":-0.129,"v":67692.432186,"h":0.003249,"l":0.002439},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002838,"p":0.0965,"v":60347.8355946,"h":0.0002999,"l":0.0002449},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004264,"p":0.0016,"v":55076.6275423,"h":0.0004295,"l":0.0004242},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0959,"p":-0.104,"v":4162089.41272,"h":0.0997,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0142,"p":0.0433,"v":58043.74969,"h":0.01432,"l":0.01359},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.12,"p":0.0087,"v":50223.64,"h":364.02,"l":356.09},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.943,"p":-1.968,"v":1622725.55515,"h":1.991,"l":1.932},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001828,"p":-0.001,"v":54617.295845635,"h":0.00000184,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3124,"p":-0.0129,"v":12957.1649,"h":0.3166,"l":0.3122},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1591,"p":-0.126,"v":281122.91073,"h":0.1621,"l":0.1575},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01089,"p":0.184,"v":954812.607327,"h":0.01117,"l":0.01071},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003358,"p":-0.0005,"v":25502.3504824,"h":0.0003377,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075532,"p":0.0264,"v":319017.6601998,"h":0.0075619,"l":0.0068101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14939,"p":0.0085,"v":164556.62756,"h":0.14996,"l":0.14719},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.509e-11,"p":-0.0121,"v":66105.8936543749,"h":9.111e-11,"l":8.222e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.59,"p":-0.0027,"v":66113.9,"h":152.21,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42641,"p":0.0432,"v":271343.22106,"h":1.43354,"l":1.36068},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.94,"p":-0.0203,"v":61173.05,"h":316.95,"l":307.14},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02962,"p":-0.0113,"v":60384.34605,"h":0.03031,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0438,"p":0.0513,"v":55618.70189,"h":0.04509,"l":0.04143},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000913,"p":-0.0086,"v":65102.118208,"h":0.00093,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002483,"p":0.0077,"v":46806.4678702,"h":0.0002496,"l":0.0002444},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02935,"p":0.0411,"v":87133.30852,"h":0.0298,"l":0.02774},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01715,"p":-0.0498,"v":58181.41228,"h":0.01822,"l":0.01689},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.293,"p":-0.767,"v":68469038.88257,"h":1.316,"l":1.286},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.158,"p":-0.0125,"v":63304.0974,"h":0.1663,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3053,"p":-0.0144,"v":134477.2801,"h":1.375,"l":1.3018},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007096,"p":-1.294,"v":712519.8110936,"h":0.007233,"l":0.007085},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55589,"p":0.0241,"v":86570.69674,"h":0.57168,"l":0.52704},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013783,"p":-0.0205,"v":6.644102,"h":0.014136,"l":0.013783},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002649,"p":-0.0148,"v":53240.6938234,"h":0.0002695,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.47,"p":0.0075,"v":61233.73,"h":245,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9682,"p":-0.0317,"v":16024.5285,"h":1.0187,"l":0.9542},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2514,"p":0.0088,"v":57164.7914,"h":0.2616,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01146,"p":-0.521,"v":8125527.98603,"h":0.01207,"l":0.01105},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001744,"p":-0.3869,"v":75512.587759,"h":0.002849,"l":0.001619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55263.5793,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05734,"p":0.0143,"v":82404.60701,"h":0.05896,"l":0.05626},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.35,"p":0.602,"v":2245554.8253,"h":8.48,"l":8.27},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008534,"p":0.0142,"v":112624.760528,"h":0.008557,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002396,"p":-0.0416,"v":18855.913629,"h":0.002537,"l":0.002323},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.04,"v":59232.19,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02981,"p":0.0279,"v":56299.06987,"h":0.02998,"l":0.02895},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17068,"p":0.1897,"v":415841.26015,"h":0.17224,"l":0.13656},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005837,"p":-0.0274,"v":53.248284,"h":0.00606,"l":0.005837},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02112,"p":-10.886,"v":2253989.11385,"h":0.02395,"l":0.021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011174,"p":0.0421,"v":192835.9794014,"h":0.0011279,"l":0.001},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6845,"p":-0.277,"v":2847819.35584,"h":0.7019,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011434,"p":-0.0504,"v":55047.8223479287,"h":0.0000012856,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06061,"p":-0.0019,"v":66524.16384,"h":0.06137,"l":0.06013},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006634,"p":0.0912,"v":66214.548965,"h":0.0069,"l":0.005961},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.875,"p":-0.0262,"v":185768.908,"h":60.285,"l":55.224},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001663,"p":0.0329,"v":52439.555453,"h":0.001667,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03346,"p":-0.0121,"v":90709.40454,"h":0.03575,"l":0.03278},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":87.65,"p":-0.0171,"v":60462.36,"h":90.7,"l":87.61},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003559,"p":0.0224,"v":53692.4630959,"h":0.0003571,"l":0.000343},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00328,"p":-0.606,"v":2446476.22761,"h":0.00336,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2354,"p":-0.01,"v":63077.356,"h":0.2384,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.3e-7,"p":0.1777,"v":1195.62970047,"h":8.7e-7,"l":4.5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1259,"p":3.792,"v":901415.0272,"h":0.1266,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.0058,"p":-0.039,"v":66964.45723,"h":0.007068,"l":0.005461},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.28,"p":-0.0102,"v":55086.79,"h":20.61,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002416,"p":-0.0297,"v":21.570188,"h":0.0002499,"l":0.0002416},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.04,"p":-0.0047,"v":59988.39,"h":717.22,"l":710.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":0.0001,"v":45417.67988,"h":0.05599,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.211e-9,"p":-0.0094,"v":59078.67790284727,"h":2.344e-9,"l":2.177e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000957,"p":-0.0214,"v":83093.94681572,"h":0.00001044,"l":0.00000952},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.703,"p":-0.0002,"v":30325.446,"h":0.7069,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001789,"p":-0.011,"v":53709.34994435,"h":0.00001837,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00706,"p":-0.1197,"v":49600.72637,"h":0.00827,"l":0.00706},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002616,"p":-0.009,"v":50305.1312304,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01277,"p":0.0078,"v":5283.9325,"h":0.01277,"l":0.01259},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1572,"p":0.0342,"v":92.5476,"h":0.1572,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14404,"p":0.1044,"v":128814.14186,"h":0.1491,"l":0.12997},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008208,"p":-0.0345,"v":100431.180463,"h":0.008841,"l":0.0081},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022747,"p":0.0103,"v":6916.4375379,"h":0.00022884,"l":0.00022469},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7305,"p":0.0155,"v":91308.12,"h":0.751,"l":0.7046},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2280.31,"p":-0.018,"v":456599988.272683,"h":2310.88,"l":2258.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005281,"p":0.0085,"v":54737.047994,"h":0.005303,"l":0.005206},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.83,"p":0.416,"v":323450.43693,"h":4.92,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00696,"p":-0.0028,"v":13112.76463,"h":0.007,"l":0.00693},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2504,"p":0.16,"v":3672885.14985,"h":0.255,"l":0.2482},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003561,"p":0.166,"v":77025.714438,"h":0.003561,"l":0.002876},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001751,"p":-0.0426,"v":116470.2283343,"h":0.0001831,"l":0.0001748},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01831,"p":0.0172,"v":56023.83523,"h":0.01931,"l":0.01797},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3459,"p":-0.0327,"v":57079.1366,"h":0.3651,"l":0.3431},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000393,"p":0.0051,"v":264.8467189,"h":0.0000401,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.852,"p":-0.245,"v":884502.050076,"h":3.01,"l":2.842},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":3194.63087,"h":0.00407,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":259.05,"p":-0.0109,"v":55679.2,"h":262.73,"l":257.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007282,"p":-0.0956,"v":57071.99985036,"h":0.00008283,"l":0.00007201},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0051,"p":0.1038,"v":53214.67546,"h":0.00525,"l":0.0044},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":-0.0002,"v":59571.657421,"h":0.009924,"l":0.009903},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.852,"p":0.0195,"v":62213.977,"h":5.966,"l":5.738},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003547,"p":0.0233,"v":53272.2376639,"h":0.0003714,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.185,"p":0.1185,"v":77131.7742,"h":0.1868,"l":0.1652},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01038,"p":-0.0019,"v":51731.71157,"h":0.01053,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2884,"p":0.069,"v":240821.304076,"h":0.2981,"l":0.2861},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":0,"v":296453.22116,"h":0.026,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009341,"p":-0.0036,"v":57745.386241,"h":0.009394,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1203,"p":-0.083,"v":1908121.87889,"h":0.1259,"l":0.1177},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0594,"p":0.0919,"v":2370.17776,"h":0.05968,"l":0.0544},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.07,"p":-0.0192,"v":56688.29,"h":432.71,"l":420.11},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004029,"p":0.0494,"v":15441.468909283,"h":0.000004503,"l":0.000003614},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001737,"p":-0.0186,"v":54725.5160649,"h":0.0001786,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.9,"p":0.0009,"v":59513.15,"h":88.4,"l":86.72},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1618,"p":-1.82,"v":9894858.4924,"h":0.1666,"l":0.1611},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001854,"p":0.03,"v":59617.05702701,"h":0.000001884,"l":0.00000178},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0413,"p":0.0122,"v":54750.1174,"h":0.0415,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.616,"p":-13.258,"v":47040131.62638,"h":1.913,"l":1.411},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001126,"p":0.2987,"v":397051.906,"h":0.002259,"l":0.000864},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01182,"p":0.0706,"v":51134.96996,"h":0.01218,"l":0.01093},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.03,"v":13747330.4855,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9942,"p":0.0042,"v":53307.3816,"h":0.995,"l":0.9899},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004624,"p":-0.0448,"v":59705.922105,"h":0.0004947,"l":0.0004572},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.908,"p":-0.0297,"v":66122.587,"h":9.334,"l":8.876},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0944,"p":0.0523,"v":22348.1102,"h":0.0948,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03834,"p":-0.0666,"v":55551.94396,"h":0.04282,"l":0.03815},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0092,"v":540.6628,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002793,"p":-0.2156,"v":705.488395,"h":0.003619,"l":0.002757},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01321,"p":0.0256,"v":391.76792,"h":0.01335,"l":0.01275},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001633,"p":0.0006,"v":54150.638573,"h":0.00164,"l":0.001627},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002163,"p":-0.0538,"v":143326.8312835,"h":0.0002311,"l":0.0002141},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09276,"p":-0.0024,"v":48311.01217,"h":0.09344,"l":0.092},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005292,"p":0.0165,"v":121225.28670064,"h":0.00005349,"l":0.00005206},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005955,"p":-0.0353,"v":56140.741821,"h":0.006179,"l":0.005914},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.25e-8,"p":-0.2857,"v":20476.2538172797,"h":5.3e-8,"l":2.2e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.05,"p":-0.456,"v":13774752.99256,"h":98.46,"l":95.24},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76765.09,"p":-0.0149,"v":53627.89,"h":78019.09,"l":76586.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03194,"p":0.1199,"v":380618.15528,"h":0.05034,"l":0.02507},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001832,"p":0.001,"v":75448.965151,"h":0.001867,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001389,"p":0.0919,"v":78286.20338226,"h":0.00001656,"l":0.00001246},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08251,"p":-0.0345,"v":10404.40995,"h":0.08555,"l":0.08064},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001827,"p":0.0027,"v":384.2941234,"h":0.0001866,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.052e-7,"p":0.0688,"v":57791.3473374884,"h":6.36e-7,"l":5.66e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00236,"p":-0.0745,"v":1081.19007,"h":0.00269,"l":0.0023},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14459,"p":-0.0536,"v":135341.70764,"h":0.15786,"l":0.13941},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0748,"p":-2.477,"v":754582.23424,"h":0.0782,"l":0.0744},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021269,"p":0.036,"v":56675.139811,"h":0.021903,"l":0.020312},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0076,"p":-0.0293,"v":2552.72858,"h":0.0095,"l":0.0076},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003021,"p":0.0016,"v":62056.124167,"h":0.003059,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.968e-10,"p":-0.0477,"v":56511.92012997021,"h":4.313e-10,"l":3.925e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0808,"p":-0.0494,"v":884.755,"h":0.085,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1206,"p":0.083,"v":1756378.95322,"h":0.1233,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00041,"p":-0.0221,"v":62878.2849447,"h":0.000425,"l":0.000392},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.920111,"p":0.0359,"v":947692.946506,"h":1,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005497,"p":0.3616,"v":16225.631840029,"h":0.0000075,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":1.587,"v":1380424.76354,"h":0.0131,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000481,"p":-0.0163,"v":3472.732872,"h":0.000491,"l":0.00048},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007516,"p":-0.0172,"v":36987.3254869,"h":0.0007731,"l":0.0007511},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.375,"p":-0.468,"v":131017.691,"h":0.783,"l":0.374},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.62,"p":-0.0037,"v":59909.09,"h":18.85,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007483,"p":-0.0038,"v":56627.119961,"h":0.007649,"l":0.007435},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.3,"p":-0.0029,"v":62087.58,"h":460.25,"l":452.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0395,"p":-0.0749,"v":58189.2959,"h":0.0438,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.318,"p":0.0526,"v":146950.9086,"h":0.37,"l":0.2917},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004684,"p":-0.0161,"v":59617.1616002,"h":0.0004849,"l":0.0004676},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4748,"p":-0.2514,"v":99340.6263,"h":0.79,"l":0.4723},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1131.89,"p":0.4596,"v":164712.84,"h":1313.19,"l":671},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01878,"p":0.0042,"v":52876.90613,"h":0.0229,"l":0.01709},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01713,"p":-0.004,"v":1214.21417,"h":0.01736,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0904,"p":-0.0116,"v":5072.15568,"h":0.09245,"l":0.08806},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008417,"p":0.0042,"v":20384.5919948,"h":0.000844,"l":0.0007887},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032685,"p":-0.0108,"v":461229.729276,"h":0.033451,"l":0.03243},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002133,"p":-0.0357,"v":57732.546926,"h":0.0023,"l":0.002124},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000614,"p":-0.051,"v":1271.903576,"h":0.000664,"l":0.000555},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02486,"p":-0.0016,"v":45952.21315,"h":0.02497,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.181,"p":0.0094,"v":849.593,"h":1.208,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.55,"p":0.0093,"v":53726.95,"h":317.01,"l":313.39},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001215,"p":-0.2911,"v":94818.876195,"h":0.001895,"l":0.000987},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000107,"p":-0.0351,"v":43495.5885949,"h":0.0001118,"l":0.0001065},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1457,"p":0.0041,"v":50364.7974,"h":0.148,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5394,"p":-0.0137,"v":8235.0732,"h":0.6233,"l":0.5326},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.67,"p":0.0318,"v":176444.59,"h":142.13,"l":133.28},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1257,"p":1.699,"v":502823.6825,"h":0.1287,"l":0.1236},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0004,"v":1696.39088,"h":0.04513,"l":0.04446},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00343,"p":-0.0653,"v":61335.53644,"h":0.003759,"l":0.00341},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1502,"p":3.586,"v":1417240.73028,"h":0.1525,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005124,"p":0.0219,"v":582265.2470725,"h":0.0005247,"l":0.000501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":0.0041,"v":55608.5685,"h":0.0243,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.726,"p":1.054,"v":171886.474304,"h":1.746,"l":1.707},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19825,"p":0.0099,"v":497569.08592,"h":0.20214,"l":0.19246},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027729,"p":0.0075,"v":1719479.55165826,"h":0.00031503,"l":0.00026403},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08406,"p":0.0182,"v":54943.29177,"h":0.08512,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.435,"p":-1.584,"v":202415.19676,"h":0.446,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008833,"p":0.0003,"v":57103.668241,"h":0.008929,"l":0.008692},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.9,"p":-0.0038,"v":56326.84,"h":102.84,"l":101.76},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0217,"p":-0.0054,"v":55683.54968,"h":0.02227,"l":0.02152},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009789,"p":-0.0072,"v":52467.3304254,"h":0.0009931,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.994e-9,"p":-0.0105,"v":63394.242495716455,"h":6.17e-9,"l":5.9e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006368,"p":0.0104,"v":6025.599445,"h":0.006599,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.40962,"p":0.0057,"v":63347.68057,"h":0.431,"l":0.36},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.49,"p":-0.667,"v":1359576.77553,"h":1.51,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01148,"p":-0.0254,"v":2011.73141,"h":0.01236,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.08896,"p":-0.0993,"v":89704.81441,"h":0.09877,"l":0.08725},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.97,"p":-0.0023,"v":57174,"h":50.56,"l":49.72},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000877,"p":0.0068,"v":36859.54027,"h":0.000883,"l":0.000865},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001943,"p":-0.0206,"v":56845.190203,"h":0.002043,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01751,"p":1.448,"v":834959.298608,"h":0.01777,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01402,"p":-0.071,"v":373156.774446,"h":0.01426,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001422,"p":-0.0028,"v":895.130932,"h":0.001466,"l":0.0014},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.73,"p":-0.0434,"v":62569.36,"h":168.15,"l":159.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0.816,"v":81676.95046,"h":0.00249,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003245,"p":-0.013,"v":50043.327558,"h":0.00334,"l":0.003217},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.631,"p":-2.322,"v":243289.47292,"h":0.651,"l":0.62},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001737,"p":-0.0011,"v":29154.418868,"h":0.001754,"l":0.001481},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0354,"p":0.0614,"v":109660.06195,"h":0.0362,"l":0.03333},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010319,"p":0.0408,"v":57965.130349,"h":0.010442,"l":0.009728},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03923,"p":0.0439,"v":56979.67548,"h":0.03979,"l":0.03753},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.425,"p":-0.235,"v":2200003.5014,"h":0.436,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00596,"p":1.533,"v":963910.5405,"h":0.00601,"l":0.00582},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00207,"p":0.0053,"v":996.990311,"h":0.00207,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.335,"p":-1.403,"v":6726035.1312,"h":1.367,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.49,"p":-0.014,"v":58937.82,"h":462.02,"l":454.18},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.801e-8,"p":-0.0889,"v":140797.24964695662,"h":1.0917e-7,"l":8.675e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0491,"p":0.409,"v":249197.95173,"h":0.0494,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02442,"p":-0.164,"v":593921.09172,"h":0.02473,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02049,"p":-0.0219,"v":2892.17395,"h":0.02095,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002947,"p":-0.0027,"v":31042.500516,"h":0.002989,"l":0.002927},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4286,"p":-0.0002,"v":16368.4418,"h":0.4307,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014179,"p":-0.0513,"v":19778.0912137,"h":0.0015014,"l":0.001395},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":69.62,"p":-0.2728,"v":1238.04,"h":120.01,"l":63},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05099,"p":0.0083,"v":115927.16109,"h":0.05376,"l":0.05036},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0742,"p":-0.0022,"v":64508.70359,"h":0.07449,"l":0.07326},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01447,"p":0.0154,"v":749.36734,"h":0.01539,"l":0.0142},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0777,"p":2.102,"v":448234.90913,"h":0.0788,"l":0.0761},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002226,"p":-0.0748,"v":56392.810619,"h":0.002414,"l":0.002177},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1717,"p":-0.0001,"v":1636504.75,"h":2.2,"l":2.131},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":-0.0122,"v":1880.13507,"h":0.0017,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2461,"p":0.285,"v":346459.8369,"h":0.248,"l":0.2438},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011817,"p":-0.0074,"v":1730.4504796,"h":0.0011906,"l":0.0011817},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018978,"p":-0.0064,"v":877405.992975,"h":0.0192,"l":0.018906},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03912,"p":-0.0116,"v":172197.228859,"h":0.040526,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007489,"p":0.0242,"v":56079.72818118,"h":0.00008101,"l":0.00007249},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001461,"p":0.0758,"v":206181.632022,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006192,"p":-0.0401,"v":55303.108524,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0401,"p":-0.0071,"v":37556.5688,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009532,"p":0,"v":48932.8954524,"h":0.0010268,"l":0.0009476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0115,"p":0.0445,"v":7.05118,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00768,"p":0.0454,"v":55835.787199,"h":0.007755,"l":0.006998},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.19,"p":-0.0056,"v":58913.8,"h":719.08,"l":711.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.26,"p":-0.0096,"v":55659.26,"h":89.88,"l":87.62},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01542,"p":-0.0805,"v":182237.71913,"h":0.01797,"l":0.0143},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.44,"p":-0.017,"v":43218.11,"h":150.83,"l":145.62},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007733,"p":-0.0136,"v":20696.712806,"h":0.00791,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":656.34,"p":-0.0127,"v":67527.3,"h":665.93,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":1.286,"v":179186.014496,"h":0.0318,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5019,"p":-0.0235,"v":65607.3476,"h":0.52,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.405e-8,"p":-0.007,"v":321776.26586771867,"h":2.599e-8,"l":2.313e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07498,"p":-0.0366,"v":72275.81028,"h":0.07806,"l":0.07003},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08512,"p":-0.931,"v":247030.73544,"h":0.08706,"l":0.08479},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":183.74,"p":0.0038,"v":58709.16,"h":185.18,"l":181.55},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02181,"p":0.0115,"v":59914.83891,"h":0.02414,"l":0.02112},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0048,"v":20.019458,"h":0.000825,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010188,"p":0,"v":43170.426704462,"h":0.000010339,"l":0.000010069},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.65,"p":-0.0166,"v":58410.11,"h":142.38,"l":138.91},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0729,"p":0.83,"v":402718.30307,"h":0.0745,"l":0.0722},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":-0.212,"v":735697.15856,"h":0.0478,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001106,"p":-0.0306,"v":17.915165,"h":0.001141,"l":0.001106},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09983,"p":0.018,"v":88859.25615,"h":0.10149,"l":0.09762},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03995,"p":-2.179,"v":542970.064752,"h":0.04139,"l":0.03909},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000114,"p":-0.1517,"v":28699.5991875,"h":0.0001356,"l":0.0001097},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.928,"p":-2.827,"v":149902.07023,"h":0.966,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04602,"p":0.0023,"v":55790.71262,"h":0.04625,"l":0.04549},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02198,"p":0.0481,"v":58269.23767,"h":0.02218,"l":0.02},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7842,"p":0.0689,"v":136069.8908,"h":0.8,"l":0.728},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01588,"p":-0.564,"v":214392.89482,"h":0.01638,"l":0.01569},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003216,"p":-0.0626,"v":54941.22515793,"h":0.00003433,"l":0.00003216},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0597,"p":0.101,"v":677782.697528,"h":0.06221,"l":0.05937},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.18,"p":-0.0605,"v":78238.15,"h":76.19,"l":69.4},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00383,"p":-0.0254,"v":50920.67787,"h":0.00403,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001378,"p":-0.0136,"v":53446.328559,"h":0.001401,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":-0.877,"v":374415.9853,"h":0.459,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6632,"p":0.0003,"v":57494.7655,"h":0.6662,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0002641,"p":-0.0632,"v":56452.64319631,"h":0.00028236,"l":0.00024038},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000618,"p":0.488,"v":3434803.27949281,"h":0.00000626,"l":0.00000611},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015706,"p":-0.0297,"v":54600.6365203,"h":0.00174,"l":0.0013537},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.886,"p":0.113,"v":121295.6278,"h":0.893,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004675,"p":-0.0384,"v":39469.0606,"h":0.0004896,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027385,"p":-0.0078,"v":38364.370436,"h":0.027642,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6261,"p":0.0033,"v":75646.2604,"h":0.6294,"l":0.6218},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04301,"p":13.813,"v":1895625.9483654,"h":0.0432,"l":0.0377},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.96,"p":-0.0012,"v":73261.91,"h":26.79,"l":24.91},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001288,"p":-0.0038,"v":54083.237916,"h":0.0001314,"l":0.0001276},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01713,"p":0.0106,"v":7585.56664,"h":0.01734,"l":0.01675},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000258,"p":-0.0175,"v":57316.8167209,"h":0.0002758,"l":0.000216},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.79,"p":0.0019,"v":54017.23,"h":46.04,"l":45.57},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01332,"p":-0.374,"v":266828.86782,"h":0.01359,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.44,"p":-0.0096,"v":61978.13,"h":15.68,"l":15.34},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02079,"p":-0.0216,"v":624.05502,"h":0.0216,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03514,"p":0.0301,"v":119676.28468,"h":0.037,"l":0.03394},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0942,"p":-0.633,"v":340185.1097,"h":0.0957,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003167,"p":0.0393,"v":40104.547218274,"h":0.000003381,"l":0.000002967},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003206,"p":0.0015,"v":45473.573776,"h":0.003217,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003773,"p":0.012,"v":56304.824307,"h":0.003802,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001603,"p":0.0145,"v":61789.208641,"h":0.001769,"l":0.001546},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0496,"p":0.0085,"v":290106.31774,"h":0.05201,"l":0.04735},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008937,"p":-0.0106,"v":61703.900553,"h":0.009519,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1269,"p":-0.0124,"v":58863.0655,"h":0.1287,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0016,"v":22702.236615,"h":0.0018,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.483e-10,"p":0.0027,"v":55317.13405064197,"h":1.5e-10,"l":1.402e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00835,"p":-0.477,"v":2166656.586972,"h":0.00858,"l":0.00815},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3814,"p":5.417,"v":18885639.63494,"h":0.3847,"l":0.3585},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001047,"p":0.0057,"v":6347.264722,"h":0.001054,"l":0.001015},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":3.867,"v":1334777.5442,"h":0.0194,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01804,"p":-0.1425,"v":37352.2742,"h":0.02149,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.572,"p":-0.0326,"v":1523497.026,"h":1.639,"l":1.561},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01664,"p":-0.0089,"v":55993.55913,"h":0.01705,"l":0.01642},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002703,"p":0.0014,"v":54183.297684,"h":0.002775,"l":0.002567},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.121422,"p":0.4424,"v":500626.221939,"h":0.135357,"l":0.073},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.607,"p":0.0066,"v":3992.28,"h":0.672,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.113e-9,"p":-0.0456,"v":53583.19982747006,"h":3.324e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00489,"p":-0.0358,"v":109832.847281,"h":0.005094,"l":0.004845},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006692,"p":-0.0109,"v":56983.1446567,"h":0.0007007,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02464,"p":-0.0108,"v":67406.03921,"h":0.02521,"l":0.02436},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5916,"p":0.0016,"v":180536.4226,"h":0.6292,"l":0.5488},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1792,"p":5.288,"v":621395.5616,"h":0.1833,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001337,"p":0.0237,"v":1285.911308,"h":0.00145,"l":0.0013},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06582,"p":0.351,"v":2263938.906284,"h":0.06754,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3213,"p":-0.0064,"v":84037.7515,"h":0.326,"l":0.3204},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.055e-10,"p":0.0002,"v":99563.15280134114,"h":4.128e-10,"l":4.021e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.55,"p":-0.0123,"v":54366.92,"h":26.02,"l":25.39},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.37,"p":0.0086,"v":59861.88,"h":131.37,"l":128.05},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0854,"p":-0.0295,"v":8238.5444,"h":0.0888,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07998,"p":0.0376,"v":69970.84504,"h":0.08345,"l":0.07621},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03628,"p":-0.0022,"v":53358.79497,"h":0.03652,"l":0.03568},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":741.37,"p":-0.0126,"v":58507.26,"h":754.82,"l":741.06},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002043,"p":-0.0924,"v":57413.679488729,"h":0.00000234,"l":0.000002},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01005,"p":0.0019,"v":58868.60805,"h":0.01031,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000122,"p":0.0066,"v":187.5744643,"h":0.000122,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004549,"p":0.0039,"v":33269.31397556,"h":0.00004696,"l":0.00004453},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000019,"p":-0.6415,"v":699243.068751,"h":0.000065,"l":0.000017},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0,"v":9734.4372,"h":0.0112,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.99,"p":0.335,"v":238673.1464,"h":9.09,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12917,"p":-0.0238,"v":93630.50532,"h":0.45,"l":0.105},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":-0.0045,"v":4.21,"h":6.601,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005852,"p":0.0195,"v":74941.974087,"h":0.006027,"l":0.005727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3612,"p":-0.0759,"v":58016.8001,"h":1.4899,"l":1.3578},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004981,"p":-0.0038,"v":19951.503639,"h":0.005,"l":0.004958},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00131,"p":0.0108,"v":58603.96411,"h":0.001311,"l":0.001281},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000581,"p":0.1437,"v":193.4353727,"h":0.0000631,"l":0.0000505},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01366,"p":-0.0101,"v":6256.77308,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0.0003,"v":13081.297848,"h":0.005632,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00622,"p":-0.1617,"v":3369.0069,"h":0.00742,"l":0.00587},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004717,"p":0.0294,"v":55926.413067,"h":0.004775,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004875,"p":0.2626,"v":171.9955626,"h":0.0005099,"l":0.0003861},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011741,"p":0.0011,"v":72781.784084,"h":0.011843,"l":0.011685},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.04,"v":386182.0484,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015676,"p":-0.0767,"v":553.16805365,"h":0.00020853,"l":0.00012707},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02642,"p":0.763,"v":1441263.105553,"h":0.02843,"l":0.02586},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0278,"p":0.057,"v":356.9759,"h":0.0278,"l":0.023},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06926,"p":-0.0417,"v":196359.5562,"h":0.08298,"l":0.06921},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.57,"p":0.0019,"v":53578.01,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05715,"p":0.847,"v":95152.51267,"h":0.05753,"l":0.05662},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.7e-8,"p":-0.0729,"v":3847.6403804769,"h":6.9e-8,"l":3.8e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04971,"p":0.0032,"v":84266.18673,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000965,"p":-0.1978,"v":660.0743844,"h":0.0001203,"l":0.0000901},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003825,"p":-0.0057,"v":51098.47225,"h":0.003847,"l":0.003823},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003244,"p":-1.727,"v":296385.276278,"h":0.00333,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006944,"p":-0.0007,"v":54917.6018868,"h":0.00071,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000128,"p":-0.1172,"v":54415.0396841,"h":0.0001466,"l":0.00011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00858,"p":0.0165,"v":10035.58504,"h":0.00859,"l":0.00842},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013009,"p":-0.0114,"v":66978.543206,"h":0.013361,"l":0.012845},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036623,"p":-0.0485,"v":835993.1148142,"h":0.0039382,"l":0.0035274},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001802,"p":0.0011,"v":322942.799987,"h":0.001851,"l":0.001796},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002805,"p":0.0431,"v":91071.1584992,"h":0.0003225,"l":0.0002685},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00422,"p":7.653,"v":2085576.450461,"h":0.00439,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002717,"p":-0.0054,"v":65084.234008,"h":0.002765,"l":0.002714},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002571,"p":-0.0168,"v":22659.186492,"h":0.002647,"l":0.002551},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":-0.4263,"v":116.1086691,"h":0.0001562,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008869,"p":0.0738,"v":14521.36244,"h":0.009299,"l":0.008259},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0588,"v":50.26057,"h":0.0068,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75944.97,"p":-0.0093,"v":21169.99,"h":77478.79,"l":75669.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002561,"p":-0.0731,"v":1462667.81771026,"h":0.00003361,"l":0.00001734},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.8237,"p":0.0914,"v":720.2024,"h":10.5254,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013383,"p":0,"v":14116.388899154,"h":0.00001484,"l":0.000013328},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.309,"p":-2.215,"v":887433.8795,"h":0.318,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02342,"p":-0.0059,"v":43631.93513,"h":0.02643,"l":0.02295},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.071,"p":-0.4621,"v":588001.276,"h":0.154,"l":0.069},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9877,"p":-0.0153,"v":76027.9837,"h":4.0531,"l":3.9742},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000893,"p":0.0056,"v":5351.1879185,"h":0.0000898,"l":0.0000884},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":0.01,"v":2323369314.57185,"h":1,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021808,"p":-0.1065,"v":267419.780925,"h":0.024441,"l":0.02098},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02582,"p":-0.0042,"v":55079.89689,"h":0.02605,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01373,"p":-0.795,"v":221325.2199,"h":0.01396,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01917,"p":0.0031,"v":53295.23308,"h":0.01968,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011969,"p":-0.0366,"v":54664.5522475,"h":0.0012705,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006277,"p":-0.0338,"v":87629.74160539,"h":0.00008744,"l":0.00006205},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0165,"v":11235.92527306378,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000701,"p":-0.007,"v":14488.817015,"h":0.000714,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0269,"p":5.119,"v":4797120.14088,"h":0.0274,"l":0.02533},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07163,"p":-0.0262,"v":64411.65045,"h":0.07674,"l":0.07076},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.1056,"p":28.938,"v":7463029.82766,"h":0.11,"l":0.0805},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000525,"p":0.0174,"v":14004.660874,"h":0.000526,"l":0.000514},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00184,"p":-0.0005,"v":56329.878677,"h":0.001848,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0324,"p":0.0058,"v":12109.64964,"h":0.03411,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7039,"p":-0.0114,"v":21945.743,"h":1.7413,"l":1.6888},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0002,"v":67510.9986,"h":0.9999,"l":0.9968},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003878,"p":0.0739,"v":145.53344431,"h":0.00004124,"l":0.00003611},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":-0.493,"v":1407577.83918,"h":0.0418,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0298,"p":12.453,"v":5538921.67333,"h":0.0313,"l":0.0262},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10626,"p":-0.007,"v":56100.02645,"h":0.10913,"l":0.10576},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.825e-9,"p":0.2851,"v":59207.48501274649,"h":3.145e-9,"l":2.1756e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001353,"p":-0.0119,"v":92861.4233532838,"h":0.0000013748,"l":0.0000013401},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01199,"p":-0.0147,"v":56394.98002,"h":0.01243,"l":0.01151},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6638,"p":0.0117,"v":160337.5574,"h":0.6663,"l":0.6497},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.96,"p":0.552,"v":94859.51466,"h":124.67,"l":122.82},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":172831.7954,"h":1.0001,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006656,"p":-0.0073,"v":17746.00882,"h":0.006782,"l":0.006649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6787,"p":-0.0078,"v":157051.6991,"h":0.6865,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009739,"p":-0.0764,"v":57267.2177867,"h":0.0010756,"l":0.0008863},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003957,"p":-0.0423,"v":2116.145346598,"h":0.000004269,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009014,"p":0.0083,"v":71838.3123713,"h":0.0009044,"l":0.0008935},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01186,"p":0.011,"v":53965.36193,"h":0.01196,"l":0.0112},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003584,"p":0.0081,"v":53132.112294,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008632,"p":-0.0806,"v":62105.196401,"h":0.009542,"l":0.008089},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000998,"p":-0.0196,"v":50183.98561,"h":0.001024,"l":0.000997},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":54617.9614,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001434,"p":0.007,"v":62400.717617,"h":0.001438,"l":0.001421},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000608,"p":0,"v":3505570.51291989,"h":0.0000062,"l":0.00000606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004728,"p":-0.0031,"v":5769.38936126,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008408,"p":-0.0429,"v":31958.7527592,"h":0.00009232,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.36e-8,"p":-0.7379,"v":592174.6836296647,"h":6.98e-8,"l":1.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1927,"p":5.996,"v":38225373.74676,"h":0.2292,"l":0.1817},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.079,"p":-11.154,"v":2057668.64792,"h":2.453,"l":2.075},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004078,"p":-0.0029,"v":76.951908,"h":0.00409,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008017,"p":0.0031,"v":82648.1659016,"h":0.0008276,"l":0.0007888},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00431,"p":-0.1071,"v":55581.888437,"h":0.004854,"l":0.004237},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0,"v":316745.66635,"h":0.00547,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1825,"p":5.552,"v":1914099.5465,"h":0.185,"l":0.1708},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00539,"p":-0.0073,"v":76.90753,"h":0.00543,"l":0.00539},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.13,"p":2.527,"v":1743318.17236,"h":23.58,"l":22.32},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07506,"p":3.048,"v":369788.80588,"h":0.07556,"l":0.07198},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01517,"p":-4.23,"v":461441.32525,"h":0.01593,"l":0.01503},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001118,"p":-0.3289,"v":85403.7373985,"h":0.0001753,"l":0.0001046},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03896,"p":-0.031,"v":58852.4976,"h":0.04154,"l":0.03796},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0548,"p":4.981,"v":2855420.51783,"h":0.0576,"l":0.0522},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.822,"p":0.0015,"v":153886.256,"h":10.88,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":299.23,"p":-0.0585,"v":82465.29,"h":323.91,"l":292.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":60.04,"p":-0.0345,"v":62215.51,"h":62.65,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5499e-7,"p":0.0061,"v":238.8884792119,"h":1.5499e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04177,"p":-0.0035,"v":65917.25988,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02051,"p":0.0163,"v":57799.17757,"h":0.02193,"l":0.02004},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2158,"p":-1.236,"v":566597.1109,"h":0.2238,"l":0.2122},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.736,"p":-1.139,"v":2552280.66129,"h":1.793,"l":1.736},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001682,"p":-0.0942,"v":56315.621645,"h":0.001877,"l":0.001595},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.1,"p":0.011,"v":56614.44,"h":160.52,"l":157.75},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04848,"p":0.0053,"v":106494.11087,"h":0.05231,"l":0.04699},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.47,"p":-0.0068,"v":28103.192,"h":2.515,"l":2.461},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.63,"p":-0.0477,"v":64259.8,"h":180.59,"l":169.5},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01697,"p":2.724,"v":466737.273951,"h":0.01718,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001194,"p":0,"v":55462.093906,"h":0.001207,"l":0.001129},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0891,"p":2.296,"v":4250769.51568,"h":0.0932,"l":0.0866},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3499,"p":7.43,"v":6453384.622633,"h":0.3738,"l":0.3257},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.31,"p":0.014,"v":71470.665,"h":2.353,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001015,"p":-0.0009,"v":20815.316394,"h":0.001039,"l":0.001001},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000465,"p":-0.0042,"v":53614.0734453,"h":0.0000468,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5416.057167,"h":0.001497,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":39170.42233,"h":0.00668,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0471,"p":0.0046,"v":55363.72849,"h":0.04897,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0215,"p":-0.0041,"v":56072.06568,"h":0.02169,"l":0.02142},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0559,"p":0.54,"v":116254.945769,"h":0.0561,"l":0.0549},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.6,"p":-0.0102,"v":64541.245,"h":84.281,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003856,"p":0.026,"v":65743.82761547,"h":0.00004007,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.7,"p":-0.0387,"v":57109.51,"h":162.3,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008171,"p":-0.1203,"v":8550.523017,"h":0.009364,"l":0.008046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004717,"p":-0.0652,"v":55710.973424,"h":0.0005192,"l":0.0004669},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4584.6,"p":-0.0164,"v":3715973.1,"h":4692,"l":4552.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003071,"p":-0.009,"v":15439.790005,"h":0.003102,"l":0.003054},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69,"p":-1.189,"v":645902.80393,"h":70.21,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01875,"p":-0.0335,"v":55193.51048,"h":0.01943,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":121.55,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0001,"v":5788.33291025,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003136,"p":0.0132,"v":44110.7918766,"h":0.0003543,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1852,"p":-0.803,"v":141674.02457,"h":0.1883,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.648,"p":0.155,"v":237705.206,"h":0.663,"l":0.645},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08713,"p":0.0201,"v":59881.95292,"h":0.08993,"l":0.08536},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1794.13,"p":-0.0371,"v":56657.88,"h":1870.84,"l":1783.87},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2006,"p":-0.0014,"v":522600.7557,"h":0.2012,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000751,"p":0.0273,"v":19818.7965209,"h":0.0007542,"l":0.000731},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3806,"p":-0.0444,"v":77110.0727,"h":0.4,"l":0.3799},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.228,"p":-0.0565,"v":380558.4165,"h":6.7386,"l":6.1233},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001358,"p":-0.023,"v":1632.151086,"h":0.001436,"l":0.00133},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011461,"p":0.0002,"v":106585.215468,"h":0.011666,"l":0.010978},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":-0.0016,"v":10541.451538,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002669,"p":0.0167,"v":42094.533246,"h":0.002717,"l":0.002542},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009344,"p":-0.0124,"v":55684.072756,"h":0.010612,"l":0.009262},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011942,"p":0.0083,"v":3161.742877,"h":0.012225,"l":0.011414},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.451,"p":0.276,"v":10761301.98633,"h":1.546,"l":1.409},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.32,"p":-0.0049,"v":125931.14,"h":84.87,"l":80.34},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06277,"p":-0.025,"v":54222.60884,"h":0.06443,"l":0.05997},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":427.73,"p":-0.1587,"v":92757.3,"h":510.75,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007677,"p":-0.004,"v":81248.433965,"h":0.007715,"l":0.00742},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002993,"p":-0.0596,"v":53341.7987524,"h":0.0003507,"l":0.0002911},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":300.61,"p":-0.061,"v":74376.51,"h":324.4,"l":295.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.574,"p":0.0182,"v":70034.199,"h":11.002,"l":10.377},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01124,"p":5.243,"v":1148634.267572,"h":0.01189,"l":0.01058},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01892,"p":0.1951,"v":188409.17694,"h":0.01973,"l":0.01567},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":534.848,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001623,"p":-0.0725,"v":33053.6564689,"h":0.00002001,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1561,"p":-0.0151,"v":83343.5273,"h":0.1614,"l":0.1538},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31915,"p":-0.0176,"v":54071.09186,"h":0.32953,"l":0.31915},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002394,"p":-0.0062,"v":4964.618347055,"h":0.000002446,"l":0.000002392},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.37,"p":-0.0301,"v":65273.35,"h":198.62,"l":188.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1345,"p":2.907,"v":623530.28873,"h":0.1345,"l":0.128},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001533,"p":-0.0013,"v":11514.788571,"h":0.001557,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0923,"p":2.442,"v":1536131.21537,"h":0.0983,"l":0.0887},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01631,"p":-0.0085,"v":5401.62175,"h":0.01645,"l":0.0163},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04824,"p":-0.0303,"v":55830.50666,"h":0.05,"l":0.04795},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1383,"p":0.0007,"v":56840.4343,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022138,"p":0.0139,"v":29476.817583,"h":0.022349,"l":0.021825},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03121,"p":0.0403,"v":61462.84697,"h":0.0334,"l":0.02963},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002023,"p":0.0044,"v":59481.6266429,"h":0.000203,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19392,"p":-0.026,"v":52173.24823,"h":0.20034,"l":0.19386},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":322.37,"p":-0.0326,"v":73959.07,"h":338.7,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010764,"p":0.027,"v":80.3814334013,"h":0.0000011026,"l":0.0000010441},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1349,"p":-0.0259,"v":56861.434,"h":0.1409,"l":0.1287},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007944,"p":-0.0265,"v":47717.36838266,"h":0.00008652,"l":0.00007574},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.312,"p":1.469,"v":1867882.4264,"h":1.33,"l":1.278},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0701,"p":-0.0836,"v":6931.2767,"h":0.0779,"l":0.0698},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008148,"p":0.0059,"v":1.435759,"h":0.008148,"l":0.0081},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001496,"p":-0.0039,"v":102679.191499,"h":0.001798,"l":0.001485},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0541,"p":0.0304,"v":25965.6282,"h":0.0547,"l":0.0517},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3167,"p":-0.0047,"v":69970.3395,"h":0.3217,"l":0.314},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00155,"p":-0.0606,"v":16799.27281,"h":0.00168,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032038,"p":0.0075,"v":609099.868665,"h":0.0322,"l":0.031795},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002748,"p":-0.0368,"v":128289.6885265,"h":0.0002961,"l":0.0002704},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3574,"p":-0.0448,"v":150710.0911,"h":0.38,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.324,"p":4.516,"v":205320.5767,"h":0.328,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008291,"p":-0.0105,"v":54120.064279,"h":0.008469,"l":0.008251},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":210.75,"p":-0.0098,"v":79571.03,"h":218.51,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1483,"p":-0.0013,"v":53536.8131,"h":0.1511,"l":0.1456},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.67,"p":-0.171,"v":116415.12453,"h":11.81,"l":11.56},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.611,"p":-0.0097,"v":782865.679,"h":10.071,"l":9},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010807,"p":-0.0181,"v":62657.930089,"h":0.011195,"l":0.01062},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03517,"p":-0.0525,"v":58471.41975,"h":0.03868,"l":0.03463},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":5646933.111,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07145,"p":0.0391,"v":78593.07909,"h":0.07264,"l":0.06843},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001346,"p":0.0037,"v":53798.4358191,"h":0.0001402,"l":0.0001318},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.26,"p":-0.026,"v":251102.43,"h":68.83,"l":65.27},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002026,"p":0.0119,"v":56539.275145,"h":0.00204,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35186,"p":0.0643,"v":56037.75691,"h":0.36259,"l":0.32838},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6035,"p":-0.0297,"v":51996.8795,"h":0.6717,"l":0.5871},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002649,"p":-0.0052,"v":19366.155705,"h":0.002667,"l":0.002638},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024015,"p":0.0386,"v":165314.52453,"h":0.0024041,"l":0.0023111},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008011,"p":0.0023,"v":57713.177582771,"h":0.000008148,"l":0.00000788},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004661,"p":0.0724,"v":54658.77065247,"h":0.00006018,"l":0.00004086},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001165,"p":-0.086,"v":174548.0997153,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.26,"p":0.0006,"v":55091.17,"h":113.63,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05913,"p":-0.0266,"v":45296.03494,"h":0.06157,"l":0.05913},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":-3.55,"v":577378.08965,"h":0.512,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10916,"p":-0.1115,"v":322210.96968,"h":0.13082,"l":0.10718},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":571.94,"p":-0.0378,"v":70511.7,"h":606.67,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6364,"p":-0.0242,"v":1467.4006,"h":1.7409,"l":1.6364},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01532,"p":0.0159,"v":62741.50976,"h":0.01553,"l":0.01499},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000207,"p":-0.0612,"v":55787.700733528,"h":0.000002359,"l":0.000002047},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":-3.061,"v":410596.6086,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00094,"p":0.106,"v":660119.341526,"h":0.00095,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1937,"p":-6.289,"v":11503349.21763,"h":0.2078,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0856,"p":-0.0027,"v":55458.18865,"h":0.08612,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.2,"p":-6.353,"v":8811441.54359,"h":36.81,"l":33.86},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010037,"p":3.496,"v":56218614.842038,"h":0.010602,"l":0.009668},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002086,"p":-0.0052,"v":9004.4800237,"h":0.0002109,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004896,"p":-0.0506,"v":56726.2583659,"h":0.0005261,"l":0.0004786},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09335,"p":-0.0296,"v":21720.95831,"h":0.097,"l":0.08958},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00502,"p":-0.0007,"v":181116.496272,"h":0.005052,"l":0.004992},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":-0.0126,"v":89.1443,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006571,"p":-0.0083,"v":41184.0396644,"h":0.00006907,"l":0.00006199},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.22,"p":0.0138,"v":57670.63,"h":234.24,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0,"v":2184.195078,"h":0.000045,"l":0.000044},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.259e-10,"p":0.0023,"v":50736.357173147204,"h":1.26e-10,"l":1.247e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.263,"p":1.343,"v":5874966.153929,"h":2.47,"l":2.222},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.062,"p":2.479,"v":707143.26548,"h":0.0636,"l":0.0603},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007771,"p":-0.0109,"v":35298.9941686,"h":0.0007949,"l":0.0007736},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008115,"p":-0.1122,"v":94973.98310355,"h":0.00009897,"l":0.00008067},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002178,"p":-0.025,"v":55540.88513197,"h":0.00002242,"l":0.0000217},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005601,"p":0.5519,"v":239271.457234,"h":0.006165,"l":0.003254},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":-0.0185,"v":2875.707165,"h":0.00006,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.177,"p":1.143,"v":2762858.39213,"h":0.18,"l":0.173},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03555,"p":0.0053,"v":57892.95804,"h":0.03618,"l":0.03509},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10715,"p":0.0014,"v":163499.85815,"h":0.10803,"l":0.1065},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010946,"p":-0.0303,"v":58628.095872,"h":0.011478,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.08256,"p":0.3215,"v":787723.66687,"h":0.08438,"l":0.06091},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1539,"p":-0.195,"v":381181.3815,"h":0.1554,"l":0.1521},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02288,"p":0,"v":54107.70831,"h":0.02316,"l":0.02264},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001395,"p":-0.0035,"v":67607.18797,"h":0.00143,"l":0.00138},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3408,"p":-0.052,"v":192330.5045,"h":0.3716,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1668,"p":0.24,"v":439945.456876,"h":0.1729,"l":0.1655},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01027,"p":-0.0237,"v":54125.29152,"h":0.01062,"l":0.01015},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002523,"p":-0.0805,"v":373225.0526991,"h":0.0002783,"l":0.0002405},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003379,"p":-0.0603,"v":105863.523914,"h":0.0003636,"l":0.0003251},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":868.49,"p":-0.0144,"v":55835.02,"h":884.97,"l":868.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006366,"p":-0.0054,"v":69536.462845,"h":0.006405,"l":0.006353},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001302,"p":-0.0319,"v":54146.615193,"h":0.001345,"l":0.001301},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004208,"p":0.0054,"v":26094.10132566,"h":0.00004322,"l":0.0000418},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003521,"p":0.0448,"v":59291.78375401,"h":0.00003825,"l":0.00003163},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.34,"p":-0.0125,"v":43510.662,"h":1.387,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3466,"p":-7.425,"v":825935.3763,"h":0.385,"l":0.3411},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00238,"p":-0.046,"v":113961.817365,"h":0.002522,"l":0.002377},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004519,"p":-0.0358,"v":6222.5671219,"h":0.0004734,"l":0.0004519},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0329,"v":124.99077,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4118,"p":0.004,"v":59764.4187,"h":8.4922,"l":8.3745},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001333,"p":-0.0277,"v":55091.585328,"h":0.001378,"l":0.00133},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.294,"p":-0.0057,"v":284033.861,"h":4.412,"l":4.089},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.039e-9,"p":-0.0494,"v":5955.240736721507,"h":1.148e-9,"l":1.039e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004099,"p":0.0024,"v":54802.728023,"h":0.004104,"l":0.004021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008194,"p":0.0171,"v":5424.4666877,"h":0.0008194,"l":0.0008056},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016115,"p":0.1435,"v":400262.788439,"h":0.017397,"l":0.013982},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04901,"p":-0.0066,"v":45305.20498,"h":0.05075,"l":0.04495},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000059,"p":0.037,"v":3196.841709633,"h":0.000007199,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2494.17,"p":-0.0041,"v":1.49,"h":2504.57,"l":2494.17},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002084,"p":-0.0717,"v":55359.35801093,"h":0.00002311,"l":0.00002075},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0038,"p":0.0026,"v":29040.87568,"h":0.00392,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":246.3,"p":-0.0485,"v":68943.03,"h":259.1,"l":243.74},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.69,"p":-0.0214,"v":60052.11,"h":158.19,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":-0.0369,"v":1470.572401,"h":0.000936,"l":0.0007},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008146,"p":0.0193,"v":53533.55774003,"h":0.0000821,"l":0.00007939},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.111,"p":-2.802,"v":586303.40967,"h":0.1154,"l":0.1104},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":0.0019,"v":31069.43323,"h":0.00515,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001824,"p":-0.0119,"v":5581.31221,"h":0.001854,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.3e-9,"p":-0.9419,"v":7465.4565407049,"h":2.24e-8,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":1.681,"v":297288.3233,"h":0.122,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00441,"p":-0.0112,"v":15051.01218,"h":0.00452,"l":0.00438},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2308,"p":0.0105,"v":7396.4493,"h":0.2346,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0056,"p":1.083,"v":204622.23006,"h":0.00564,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06178,"p":-0.0246,"v":59184.0641,"h":0.06463,"l":0.06091},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.68929,"p":0.1535,"v":444153.15529,"h":0.74222,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0129,"v":2117.276083,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.58,"p":-0.016,"v":59968.02,"h":28.68,"l":27.51},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4793,"p":0.015,"v":70895.544,"h":0.4805,"l":0.4696},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00675,"p":1.048,"v":195352.904,"h":0.0068,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000937,"p":-0.319,"v":69429.042541,"h":0.000957,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0.1875,"v":9.99999,"h":0.00057,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.553e-9,"p":-0.3473,"v":137890.9217001922,"h":3.913e-9,"l":2.117e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00688,"p":-0.0086,"v":53324.1909,"h":0.00699,"l":0.00668},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009977,"p":-0.0221,"v":45647.1359704,"h":0.0010217,"l":0.0009957},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00995,"p":0.0081,"v":17.78054,"h":0.0135,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01594,"p":-0.499,"v":969737.47501,"h":0.01618,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001268,"p":-0.1866,"v":9401.094517,"h":0.0001654,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06433,"p":1.611,"v":321321.625853,"h":0.06469,"l":0.06276},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04033,"p":0.0107,"v":1114563.2054,"h":0.0406,"l":0.0397},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001222,"p":-0.0048,"v":7211.569075,"h":0.001234,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02291,"p":0.0141,"v":69079.23416,"h":0.02465,"l":0.02187},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02105,"p":-0.0158,"v":52469.80988,"h":0.02146,"l":0.02087},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.2,"p":-0.0091,"v":57631.58,"h":129.52,"l":127.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08944,"p":0.0065,"v":56678.3604,"h":0.09002,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":1612.6813,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.26,"p":-0.0058,"v":53715.36,"h":470.46,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.015,"p":0.0922,"v":79018.528,"h":4.076,"l":3.662},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.09,"p":-0.0082,"v":65615.46,"h":19.01,"l":17.77},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003953,"p":-0.4443,"v":12308.95422258,"h":0.0000812,"l":0.00003163},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005023,"p":-0.0242,"v":740.284741,"h":0.005239,"l":0.004846},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00981,"p":-1.605,"v":1010868.175527,"h":0.01001,"l":0.0097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.46,"p":-0.0143,"v":16637.34,"h":67.65,"l":62.42},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.11,"p":-0.0045,"v":68799.68,"h":82.21,"l":77.64},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002327,"p":0.0017,"v":23855.7472911,"h":0.0002335,"l":0.00023},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00683,"p":-0.0049,"v":54198.33061,"h":0.00687,"l":0.006809},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001209,"p":0.2349,"v":18923.5875121,"h":0.000147,"l":0.0000975},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03369,"p":-0.0186,"v":307873.10291,"h":0.03902,"l":0.0334},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0458,"p":-0.218,"v":174724.829447,"h":0.0463,"l":0.0446},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.913,"p":0.44,"v":3655406.3703,"h":0.932,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":-0.0127,"v":2947.84964,"h":0.00474,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00135,"p":-0.1029,"v":57128.497148,"h":0.001595,"l":0.001339},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":184.31,"p":0.0072,"v":54453.5,"h":184.44,"l":180.67},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0059,"v":446.31975,"h":0.01035,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003208,"p":0.3947,"v":27.383539,"h":0.003211,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":0.0077,"v":55706.7502,"h":0.1195,"l":0.1165},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":0.922,"v":4267707.65554,"h":0.246,"l":0.215},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.003,"v":30291.560814,"h":0.001299,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10169,"p":-0.0591,"v":144286.11319,"h":0.1088,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":0,"v":22527.3247236,"h":0.0000492,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01396,"p":6.16,"v":1246105.639111,"h":0.01424,"l":0.01303},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01916,"p":-0.0093,"v":58754.22635,"h":0.021,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001489,"p":0,"v":713135.667715,"h":0.00153,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06511,"p":0.001,"v":3422.93045,"h":0.07011,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.218,"p":0.531,"v":5972504.687,"h":3.258,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2657,"p":-0.0062,"v":74496.8719,"h":1.2736,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.33,"p":0.0094,"v":58114.92,"h":53.34,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.951e-8,"p":-0.0261,"v":6270.06419527009,"h":4.08e-8,"l":3.755e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000721,"p":0.0057,"v":55415.1948789,"h":0.0007365,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.43,"p":-0.0161,"v":69493.62,"h":145.63,"l":140.63},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":671.54,"p":-0.0096,"v":59570.14,"h":682.23,"l":668.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003155,"p":-0.0471,"v":24305.0350367,"h":0.0003319,"l":0.0002882},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000667,"p":-0.0103,"v":5781.627448,"h":0.00068,"l":0.000659},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.124,"p":-0.0828,"v":8442.9501,"h":0.1421,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004868,"p":-0.0611,"v":52935.275496,"h":0.005263,"l":0.004867},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005595,"p":-0.0189,"v":57977.153012,"h":0.005721,"l":0.00555},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94731,"p":-0.0087,"v":74209.76507,"h":1.97334,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0993,"p":0.0567,"v":13811.8865,"h":26.7751,"l":24.6261},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006374,"p":0.0425,"v":832.185298,"h":0.006392,"l":0.005804},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000507,"p":1.198,"v":836731.50912,"h":0.000516,"l":0.000495},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000292,"p":-0.0397,"v":9207.7676768,"h":0.00003047,"l":0.00002874},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.0061,"v":59730.99809,"h":0.01958,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02347,"p":2.848,"v":450200.2998,"h":0.02406,"l":0.02278},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0,"v":28473.93004,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002112,"p":0.0158,"v":331135.731834,"h":0.0002205,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.548,"p":1.481,"v":6972295.74177,"h":0.573,"l":0.537},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04057,"p":0.0926,"v":99710.67705,"h":0.04059,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002957,"p":0.0231,"v":134204.212689,"h":0.002981,"l":0.002888},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4784,"p":0.0409,"v":184077.9787,"h":0.4993,"l":0.4457},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008077,"p":0.0092,"v":79789.898138,"h":0.00815,"l":0.007928},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012771,"p":-0.0377,"v":34067.26118,"h":0.013619,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00748,"p":0.004,"v":50642.05322,"h":0.0075,"l":0.00745},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00275,"p":-0.0431,"v":55774.240253,"h":0.002927,"l":0.002641},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0437,"p":0.0417,"v":111177.51921,"h":0.06288,"l":0.0419},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75969.71,"p":-0.882,"v":1103857728.3363137,"h":77478,"l":75666.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.13,"p":-0.0144,"v":56443.78,"h":177.2,"l":173.95},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032489,"p":-0.049,"v":695734.657132,"h":0.0372,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002139,"p":0.1643,"v":65850.708091,"h":0.002651,"l":0.001762},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01482,"p":5.48,"v":4841146.02179,"h":0.01658,"l":0.01403},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1735,"p":0,"v":1149854.36063,"h":0.1805,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":-0.174,"v":102185.674341,"h":0.00058,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000569,"p":-0.0747,"v":57265.440916,"h":0.000641,"l":0.000563},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21857,"p":0.0048,"v":76508.84165,"h":0.22048,"l":0.21696},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":334.43,"p":-5.566,"v":38954032.07662,"h":358.59,"l":330.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01371,"p":-0.029,"v":28.18836,"h":0.01415,"l":0.01329},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21186,"p":0.0011,"v":29109.31929,"h":0.21522,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003604,"p":-0.0272,"v":21.068976,"h":0.003792,"l":0.003586},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01494,"p":-0.0662,"v":46580.26386,"h":0.01608,"l":0.01389},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":0.0007,"v":48757.77577,"h":0.08574,"l":0.08556},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.49626,"p":-0.0416,"v":103333.30895,"h":0.55,"l":0.47657},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.22,"p":-0.006,"v":55890.45,"h":49.84,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003346,"p":-0.0135,"v":57576.0088993,"h":0.0003418,"l":0.0003305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.117,"p":0.0773,"v":122949.8754,"h":0.1253,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006751,"p":-0.0008,"v":61710.054998,"h":0.006953,"l":0.00641},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.095,"p":0.0052,"v":28614.3092,"h":0.0989,"l":0.0938},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0152,"v":22803.0361,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016445,"p":0.023,"v":97201.595185,"h":0.016909,"l":0.015649},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0,"v":471661.5154,"h":4.8,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08435,"p":2.753,"v":2769211.576315,"h":0.08497,"l":0.08081},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04778,"p":0.027,"v":84979.55086,"h":0.04882,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":43.89,"p":-0.0944,"v":73049.48,"h":49.34,"l":43.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3605,"p":4.131,"v":4346125.838526,"h":0.3766,"l":0.3443},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006801,"p":-0.053,"v":183.0135072,"h":0.0007182,"l":0.0006309},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.03,"v":3615491.975,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002974,"p":0.0064,"v":53519.590045,"h":0.002977,"l":0.002939},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000337,"p":-0.0172,"v":2807.1882305,"h":0.000405,"l":0.0003201},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.18e-8,"p":-0.0038,"v":22830.3778696955,"h":5.27e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3399,"p":0.0887,"v":2732893.3726,"h":0.41,"l":0.286},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005195,"p":-2.184,"v":291696.667036,"h":0.005328,"l":0.00515},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008434,"p":-0.0067,"v":53550.728657,"h":0.008498,"l":0.00843},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.75,"p":-0.0186,"v":57483.31,"h":103.81,"l":101.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05245,"p":0.0007,"v":28627.6166,"h":0.0578,"l":0.05233},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7906,"p":0.0271,"v":269920.0001,"h":0.8148,"l":0.7605},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.039,"p":-0.0012,"v":54362.205,"h":54.384,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003058,"p":-0.423,"v":82081.312848,"h":0.003121,"l":0.003026},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0421,"p":-0.0023,"v":55107.2404,"h":0.0423,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0195,"v":7978.3031,"h":0.0214,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":812.78,"p":-0.0196,"v":60801.59,"h":836.26,"l":811.84},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2424,"p":-0.0174,"v":13505.4104,"h":0.2688,"l":0.24},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.0974,"p":0.157,"v":292259.28725,"h":0.11618,"l":0.08114},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00176,"p":0.975,"v":2750520.980158,"h":0.001796,"l":0.001718},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07289,"p":-0.0156,"v":97784.09526,"h":0.07498,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1118.46,"p":-0.0053,"v":56219.34,"h":1138.52,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":82.13,"p":-0.0177,"v":82254.09,"h":84.69,"l":81.16},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004007,"p":0.0402,"v":54830.560985,"h":0.004419,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06415,"p":-0.0136,"v":54769.27652,"h":0.06513,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.013352,"p":0.2718,"v":379127.105336,"h":0.013381,"l":0.010207},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":266.86,"p":-0.0138,"v":57312.14,"h":272.37,"l":265.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2945,"p":-0.0003,"v":57202.1165,"h":0.2993,"l":0.2931},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012829,"p":0.0412,"v":61286.0751362,"h":0.0013505,"l":0.0012017},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01625,"p":-0.0133,"v":61532.8803,"h":0.01686,"l":0.01619},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.69,"p":0.008,"v":57947.73,"h":95.35,"l":93.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007963,"p":0.184,"v":27573.29762196,"h":0.00009392,"l":0.00006683},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000368,"p":-0.0128,"v":54291.4740982,"h":0.0003731,"l":0.0003668},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003039,"p":-0.0695,"v":80419.3827016,"h":0.00033,"l":0.0002922},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004248,"p":-0.0265,"v":62960.837905,"h":0.004384,"l":0.004232},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005831,"p":0,"v":55057.5074379,"h":0.0005965,"l":0.0005758},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.72,"p":0.0189,"v":58198.9,"h":192.27,"l":185.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015852,"p":0.0134,"v":45248.004982,"h":0.015853,"l":0.015571},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.92,"p":0.0057,"v":59657.75,"h":153.31,"l":151.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":0.0348,"v":349.68386,"h":0.00181,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1127,"p":3.111,"v":754659.87759,"h":0.1144,"l":0.108},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07803,"p":0.0659,"v":203365.48924,"h":0.07843,"l":0.073},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001646,"p":-0.0078,"v":51553.744997,"h":0.001671,"l":0.001635},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0919,"p":6.613,"v":901396.69927,"h":0.0929,"l":0.0861},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01165,"p":0.0337,"v":46.32955,"h":0.01188,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006997,"p":-0.0066,"v":20792.79229849,"h":0.00007052,"l":0.00006983},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":-0.0467,"v":13057.51699408,"h":0.00000107,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.80882,"p":0.1006,"v":999875.00195,"h":0.86575,"l":0.68388},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":-0.0794,"v":1523.1941017,"h":0.0006055,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":-0.824,"v":194217.13095,"h":0.0037,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":164.99,"p":-0.0246,"v":72679.4,"h":171.57,"l":160.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1767,"p":2.435,"v":6074497.258097,"h":0.1836,"l":0.1512},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3522e-7,"p":-0.0293,"v":59360.18710014748,"h":1.4686e-7,"l":1.34e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0202,"p":-0.0054,"v":72452.21779,"h":0.02079,"l":0.02015},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00208,"p":-0.0142,"v":109555.90349,"h":0.00211,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":936.51,"p":-0.0062,"v":58221.96,"h":952.83,"l":930.13},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002112,"p":-0.0144,"v":15669.848492,"h":0.002149,"l":0.002101},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05036,"p":-0.0027,"v":35758.8141,"h":0.05351,"l":0.04896},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05153,"p":0.025,"v":70009.97898,"h":0.05466,"l":0.0498},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01711,"p":-0.0138,"v":57763.16334,"h":0.01761,"l":0.01705},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3862,"p":-1.63,"v":7532965.748299,"h":0.4163,"l":0.3843},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007626,"p":0.0091,"v":55773.492176,"h":0.007685,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000654,"p":0.0092,"v":45161.6806673,"h":0.0000657,"l":0.0000644},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001244,"p":0.0081,"v":12147.2963189,"h":0.00001262,"l":0.00001211},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0003,"p":-0.07,"v":1541187.0201,"h":1.003,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001807,"p":-0.0027,"v":56018.806039,"h":0.001836,"l":0.001762},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.202e-9,"p":-0.3871,"v":5709.903716823049,"h":3.593e-9,"l":1.903e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000991,"p":-0.0178,"v":44701.80196257,"h":0.00001014,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00646,"p":0.0006,"v":52102.604585,"h":0.006512,"l":0.00644},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.9,"p":0.0484,"v":70149.18,"h":44.08,"l":41.84},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1309,"p":0.0397,"v":9755.8725,"h":0.1355,"l":0.1258},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03198,"p":0.0059,"v":60054.34196,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01305,"p":-0.0711,"v":3935.49878,"h":0.01509,"l":0.01277},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05265,"p":-0.0051,"v":91993.72431,"h":0.05304,"l":0.05218},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":0.521,"v":202535.35745,"h":0.0195,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000317,"p":0,"v":2374679.05678747,"h":0.00003254,"l":0.00003145},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4584.12,"p":-0.0165,"v":5565395.26,"h":4690.5,"l":4552.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.98,"p":-0.0136,"v":59327.94,"h":528.56,"l":517.22},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":429.58,"p":0.0055,"v":63588.27,"h":429.62,"l":422.24},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004549,"p":-0.0945,"v":84455.148457,"h":0.005039,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007919,"p":-0.0124,"v":60297.81019,"h":0.008356,"l":0.007801},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002957,"p":0.002,"v":85812.179919,"h":0.002968,"l":0.002823},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02554,"p":-0.0195,"v":54068.7511,"h":0.02619,"l":0.02518},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0629,"p":0.1192,"v":325.986,"h":0.0629,"l":0.0562},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.763,"p":-0.0007,"v":2642122.4635,"h":1.7669,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01194,"p":-0.1002,"v":62117.65255,"h":0.01583,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002407,"p":0.0016,"v":53260.388523,"h":0.002414,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4298,"p":0.0228,"v":2475.4952,"h":0.4298,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006625,"p":0.1911,"v":56871.3909542,"h":0.00074,"l":0.0005549},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005801,"p":-0.0209,"v":161809.234911,"h":0.006939,"l":0.005356},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03724,"p":0.1043,"v":61923.19104,"h":0.03774,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0111,"v":52.99347,"h":0.01709,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1428,"p":-0.418,"v":199760.89743,"h":0.1473,"l":0.1425},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00718,"p":0.0126,"v":23828.94823,"h":0.00721,"l":0.00707},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01829,"p":-3.889,"v":664893.94347,"h":0.01905,"l":0.01817},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.85,"p":0.522,"v":317096.46042,"h":3.92,"l":3.82},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20626,"p":0.0023,"v":41763.62434,"h":0.21795,"l":0.19889},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.856,"p":0.035,"v":518061.43598,"h":2.872,"l":2.82},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029612,"p":-0.0076,"v":74447.060613,"h":0.030272,"l":0.029396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00854,"p":-0.0895,"v":4662.41153,"h":0.00938,"l":0.00854},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.486,"p":4.354,"v":15583129.85729,"h":1.658,"l":1.411},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05844,"p":-0.815,"v":658080.2168,"h":0.06012,"l":0.05811},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0286,"p":-0.01,"v":41784.05027,"h":0.02896,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71822,"p":0.0006,"v":646498.3161,"h":0.72784,"l":0.70705},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07695,"p":0.0291,"v":653095.81951,"h":0.08321,"l":0.07442},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000148,"p":-0.0377,"v":13783.2314589,"h":0.0001544,"l":0.00014},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0,"v":0,"h":0.004604,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10547,"p":0.0301,"v":102687.054,"h":0.10633,"l":0.09618},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.2,"p":0.239,"v":299174.8969,"h":4.26,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003958,"p":0.1,"v":90999.14019,"h":0.004019,"l":0.003585},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009281,"p":-0.0025,"v":107862.327565588,"h":0.000009575,"l":0.00000913},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001594,"p":0.0133,"v":62777.367874,"h":0.001613,"l":0.00153},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001953,"p":-1.761,"v":188214.08286316,"h":0.00002005,"l":0.00001937},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":-0.0017,"v":6544.3716017,"h":0.0000577,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.19,"p":0.0189,"v":62295.68,"h":153.05,"l":148.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0178,"v":45591.67723,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":-0.0117,"v":558.2084,"h":0.0176,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":-0.0081,"v":29167.6718,"h":0.0137,"l":0.0074},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03297,"p":-0.0021,"v":53256.81457,"h":0.03308,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.01,"p":-0.506,"v":9687577.54102,"h":55.63,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":311.62,"p":0.0061,"v":55258.53,"h":313.28,"l":309.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0624,"p":5.405,"v":607223.33749,"h":0.0629,"l":0.0587},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03897,"p":-0.0061,"v":56138.44755,"h":0.03948,"l":0.03845},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188205,"p":-0.014,"v":57692.118107,"h":0.193238,"l":0.187332},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1645,"p":0.0012,"v":53795.8125,"h":0.1648,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010435,"p":-0.0058,"v":170076.99187156,"h":0.00010713,"l":0.00010161},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08886,"p":0.452,"v":302253.342343,"h":0.09027,"l":0.0878},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12489,"p":0.0073,"v":72733.56297,"h":0.12511,"l":0.12221},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0407,"p":3.827,"v":730584.93244,"h":0.0409,"l":0.0388},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0,"v":6757.971572,"h":0.000739,"l":0.000723},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01614,"p":0.0228,"v":49078.5509,"h":0.01643,"l":0.01577},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01824,"p":-0.328,"v":256498.20357,"h":0.0184,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03233,"p":1.603,"v":475089.868907,"h":0.03416,"l":0.03142},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0559,"p":-1.062,"v":912591.8417,"h":0.057,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00379,"p":-0.1165,"v":37966.73921,"h":0.00433,"l":0.0035},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":0.0017,"v":45949.852819,"h":0.001165,"l":0.001102},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.27,"p":-0.0117,"v":61941.88,"h":79.55,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5426,"p":0.303,"v":21958.7079,"h":0.5994,"l":0.4095},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000964,"p":0.0222,"v":727.404611,"h":0.000972,"l":0.000943},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03003,"p":0.0131,"v":207532.22779,"h":0.03095,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01046,"p":1.258,"v":3067816.64053,"h":0.01087,"l":0.01033},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.116,"p":0.0748,"v":6221.2667,"h":96.6277,"l":86.1935},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01938,"p":-0.3524,"v":196839.31505,"h":0.03,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.63,"p":-0.0487,"v":1113858.12,"h":41.85,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5,"p":-0.0281,"v":98890.4973,"h":0.5333,"l":0.4979},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":0.775,"v":161734.85487,"h":0.0132,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0178,"v":2237.724,"h":0.057,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0352,"p":0.285,"v":233390.82623,"h":0.0367,"l":0.035},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06134,"p":-0.0637,"v":62985.08284,"h":0.06653,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06771,"p":-0.0001,"v":378752.20956,"h":0.06896,"l":0.06714},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37459,"p":-0.0025,"v":62758.35543,"h":0.38853,"l":0.35628},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0544,"p":-4.056,"v":7740352.51977,"h":0.0638,"l":0.0535},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008381,"p":-0.0305,"v":68198.241892,"h":0.008849,"l":0.00816},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000968,"p":0.0031,"v":6092.761717,"h":0.000968,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.932,"p":4.484,"v":5405378.67215,"h":0.989,"l":0.884},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01422,"p":0.1109,"v":9283.46515,"h":0.01457,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1427,"p":0,"v":22673.4424,"h":0.1456,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01256,"p":3.63,"v":19579687.0599,"h":0.01295,"l":0.01205},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":286.88,"p":0.0126,"v":61191.8,"h":287.08,"l":282},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.67,"p":-0.943,"v":2647658.71671,"h":35.84,"l":34.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003356,"p":-0.0059,"v":44.729725525,"h":0.000003376,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1555,"p":1.9,"v":2859134.07186,"h":0.1613,"l":0.1516},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0072,"p":-0.0109,"v":6673.5557,"h":0.00732,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002338,"p":-0.0286,"v":13.1338801,"h":0.0002451,"l":0.0002338},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":386.3,"p":-0.0368,"v":63056.06,"h":401.71,"l":380.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005206,"p":-0.0563,"v":62344.0506786,"h":0.0005586,"l":0.000497},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0068,"v":100704.6305,"h":0.1315,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005957,"p":0.0153,"v":25946.621539,"h":0.006522,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010451,"p":0.034,"v":98119.748821,"h":0.010707,"l":0.009906},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05765,"p":-4.077,"v":2367663.462289,"h":0.0612,"l":0.05728},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.83,"p":-0.0081,"v":54580.09,"h":279.9,"l":275.6},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09664,"p":0.2335,"v":78965.49446,"h":0.10869,"l":0.07637},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0266,"p":0.025,"v":53783.73626,"h":0.02724,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006966,"p":0.0062,"v":68601.342625,"h":0.0073,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003949,"p":0.3381,"v":58949.930855,"h":0.004117,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.82,"p":0.0417,"v":61354.13,"h":81.07,"l":76.88},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00397,"p":-0.1995,"v":8249.644,"h":0.0076,"l":0.00331},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0642,"p":-0.773,"v":8503143.371329,"h":0.0721,"l":0.0638},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17544,"p":0.0038,"v":78131.40957,"h":0.17795,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002108,"p":0.0159,"v":53274.12129637,"h":0.00002159,"l":0.00002052},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06007,"p":-0.0044,"v":55829.75337,"h":0.06138,"l":0.05956},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00688,"p":-0.0014,"v":115314.20442,"h":0.00697,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1381.03,"p":-0.0359,"v":63059,"h":1438.37,"l":1369.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020836,"p":-0.0521,"v":183025.122897,"h":0.021983,"l":0.020178},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19272,"p":-0.003,"v":25889.86532,"h":0.19761,"l":0.19141},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3006.97,"p":-0.0162,"v":571830.57,"h":3098.9,"l":2955.16},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05947,"p":0.0228,"v":31280.01634,"h":0.06027,"l":0.05804},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4761,"p":-0.0485,"v":63360.7408,"h":0.5139,"l":0.4678},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.057e-9,"p":-7.83,"v":4910.048171939886,"h":3.317e-9,"l":2.681e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.58808,"p":8.17,"v":746535.2744080002,"h":0.6097,"l":0.52187},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001003,"p":-8.15,"v":10227.775552,"h":0.001142,"l":0.001003},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06026,"p":-2.07,"v":44529.127,"h":0.062,"l":0.05971},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34479,"p":4.42,"v":1587632.5878039,"h":0.36169,"l":0.32734},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1159,"p":-1.27,"v":4023.104574,"h":0.122,"l":0.114},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000240748,"p":-9.8,"v":369.10322473144004,"h":0.00000266917,"l":0.00000240266},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":1.45,"v":120.56461560000001,"h":0.0002593,"l":0.0002537},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.41357,"p":-1.75,"v":5098.7597805,"h":0.44345,"l":0.40297},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008423,"p":2.1,"v":2089.9358175,"h":0.0008423,"l":0.0007537},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005813,"p":-0.22,"v":79.702043,"h":0.0005826,"l":0.0005813},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":0,"v":16.703179199999997,"h":0.0002292,"l":0.0002292},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03116,"p":-1.95,"v":48756.936944,"h":0.0318,"l":0.02995},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03321,"p":2.75,"v":103404.33277290002,"h":0.03617,"l":0.03185},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007102,"p":-9.18,"v":147249.040022,"h":0.007875,"l":0.006542},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":18.09489,"h":5483.3,"l":5483.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06158,"p":-0.82,"v":133777.0749222,"h":0.06325,"l":0.05989},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03408,"p":-0.87,"v":1533.02064,"h":0.03446,"l":0.03368},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7258,"p":3.39,"v":25798.931158000003,"h":0.73034,"l":0.69461},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12079,"p":6.52,"v":253007.5807379,"h":0.12459,"l":0.09476},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004599,"p":0.04,"v":1236.602115,"h":0.004619,"l":0.004268},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.17903,"p":10.94,"v":2969.9765700000003,"h":1.93998,"l":0.95298},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2044,"p":-5.98,"v":65386.971328,"h":0.22192,"l":0.19442},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4697,"p":-6.97,"v":1863.373842,"h":1.599,"l":1.4697},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.212e-7,"p":3.29,"v":1406.3003567178,"h":7.5e-7,"l":6.77e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.435,"p":-0.27,"v":1998751.45455,"h":0.4483,"l":0.4208},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.95,"p":1.74,"v":702.3786,"h":44,"l":37},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003691,"p":-11.65,"v":26607.80005621,"h":0.004338,"l":0.003658},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1883,"p":-1.414,"v":111615.61285,"h":0.1932,"l":0.1874},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.50456,"p":14.08,"v":34710.1506696,"h":0.55827,"l":0.43818},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.159e-7,"p":-1.32,"v":520.5017705768,"h":2.294e-7,"l":2.102e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.805,"p":5.61,"v":352635.07045,"h":1.887,"l":1.671},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04116,"p":-4.96,"v":47295.9850356,"h":0.04417,"l":0.04091},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009263,"p":9.28,"v":109119.65172159999,"h":0.00012043,"l":0.00008373},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27162,"p":2.11,"v":24179.335347599997,"h":0.28517,"l":0.25663},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001073,"p":1.22,"v":561.4919940999999,"h":0.001079,"l":0.00102},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3974,"p":-8.39,"v":3490408.875708,"h":0.44,"l":0.36},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.01,"v":645041.7875699999,"h":0.9989,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.63736,"p":2.7,"v":59582.32488,"h":0.64925,"l":0.61386},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006982,"p":-0.58,"v":269.11078682,"h":0.00073,"l":0.0006943},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01841,"p":1.15,"v":14405.4827581,"h":0.01859,"l":0.011},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001257,"p":-9.56,"v":238207.68627522004,"h":0.001404,"l":0.001078},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001418,"p":0,"v":270444.7181963,"h":0.001501,"l":0.001394},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026445,"p":-0.25,"v":135354.18396,"h":0.026707,"l":0.025001},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02619,"p":-0.94,"v":321889.6095219,"h":0.02764,"l":0.02585},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01061,"p":-8.45,"v":175938.0850168,"h":0.0122,"l":0.01022},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130295,"p":7.79,"v":1660.75440245,"h":0.00133333,"l":0.00117},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":0,"v":2.6807896659200003,"h":1.0958e-7,"l":1.0958e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009949,"p":3.17,"v":14946.858311945,"h":0.0010246,"l":0.0009427},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08959,"p":17.2,"v":947992.6197466,"h":0.09228,"l":0.07352},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.52,"p":-0.07,"v":365550.93648000003,"h":603.65,"l":600.4},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001429,"p":-0.76,"v":26509.968099534002,"h":0.0001469,"l":0.0001417},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0,"v":5.799683,"h":0.0002435,"l":0.0002435},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":656.72,"p":-1.12,"v":17045.82432,"h":666.28,"l":656.3},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.06,"v":14862.769831,"h":1.0006,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.19668,"p":-4.31,"v":143747.0085868,"h":1.3275,"l":1.15809},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004284,"p":0.56,"v":387.82337857199997,"h":0.0004361,"l":0.0004185},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001746,"p":-3.74,"v":8843.313654,"h":0.001873,"l":0.001746},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002655,"p":-0.26,"v":49.6797228,"h":0.00002662,"l":0.00002655},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006121,"p":0.79,"v":508.75242389999994,"h":0.006389,"l":0.00605},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093535,"p":2.91,"v":1160.9844805,"h":0.0094288,"l":0.008661},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3689,"p":10.41,"v":209721.501878,"h":0.4304,"l":0.329},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2941,"p":-3.19,"v":4023.9644299999995,"h":0.3724,"l":0.24},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001254,"p":-0.47,"v":212773.29143399998,"h":0.001264,"l":0.001251},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006207,"p":-7.46,"v":1610.685303618,"h":0.000006977,"l":0.000006176},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":15.99987792,"h":0.0004407,"l":0.0004407},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.576e-9,"p":-1.86,"v":1355.886239177568,"h":2.8e-9,"l":2.522e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02845,"p":-1.28,"v":87158.92497000001,"h":0.03054,"l":0.02787},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88061,"p":0.87,"v":17562.5159838,"h":0.88648,"l":0.85939},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":164.58,"p":-3.31,"v":78192.45174,"h":171.53,"l":159.96},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007107,"p":1.54,"v":1024.202996127,"h":0.00007129,"l":0.00006765},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.41437,"p":-0.32,"v":15659.7840223,"h":0.43889,"l":0.39243},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3594,"p":-0.88,"v":28847.4127932,"h":0.3768,"l":0.3576},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005201,"p":0,"v":7.8373869,"h":0.0005201,"l":0.0005201},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":8.359632,"h":0.0004184,"l":0.0004184},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000223,"p":14.41,"v":612.52488205,"h":0.00000245,"l":0.000001944},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01306,"p":-2.319,"v":250674.47808,"h":0.01352,"l":0.01296},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002389,"p":-3.43,"v":9222.84604241,"h":0.0002486,"l":0.0002389},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003402,"p":-1.44,"v":11423.429514,"h":0.003561,"l":0.003402},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":3.3289308,"h":0.003237,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20999,"p":11.48,"v":148561.2116197,"h":0.21574,"l":0.18571},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006203,"p":15.4,"v":2154.568629,"h":0.000713,"l":0.0005372},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06363,"p":-0.4,"v":3417218.1691893004,"h":0.06798,"l":0.06081},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0010201,"p":29.22,"v":76529.6688132,"h":0.001899,"l":0.0007753},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01377,"p":-1.71,"v":10082.97234,"h":0.0145,"l":0.01336},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000272,"p":-11.57,"v":1800.031536,"h":0.0003076,"l":0.0002569},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00429,"p":0,"v":2394.7407198,"h":0.00432,"l":0.004269},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.22,"v":9.562985000000001,"h":1.1758,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4301,"p":0.11,"v":434.61605,"h":0.4303,"l":0.4165},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000568,"p":1.62,"v":88.9952624,"h":0.0005789,"l":0.0005584},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005904,"p":-0.98,"v":40.5404064,"h":0.0005963,"l":0.0005877},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3806,"p":1.38,"v":37488.772683999996,"h":0.4097,"l":0.3359},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005912,"p":0.51,"v":1412.76456808,"h":0.005912,"l":0.005612},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005058,"p":-0.39,"v":1407.56082606,"h":0.00005485,"l":0.00004907},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.316e-8,"p":12.65,"v":287.10779211816,"h":4.724e-8,"l":3.83e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18802,"p":8.87,"v":4499086.2110404,"h":0.19013,"l":0.15501},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.025e-9,"p":-0.52,"v":41.407732265350006,"h":3.049e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00246,"p":-17.11,"v":1216.464342,"h":0.002968,"l":0.00246},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004276,"p":0.21,"v":5472.637744799999,"h":0.0004278,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008028,"p":6.2,"v":21966.6988926,"h":0.008129,"l":0.007558},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011656,"p":-0.13,"v":1376.987388,"h":0.011888,"l":0.011095},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07398,"p":4.22,"v":18520.5016458,"h":0.07807,"l":0.06877},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10398,"p":-6.23,"v":52058.0663478,"h":0.11203,"l":0.10251},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05657,"p":-3.95,"v":21306.915133000002,"h":0.06082,"l":0.05627},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005034,"p":-6.5,"v":2302.4015868,"h":0.0056,"l":0.004502},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011388,"p":-0.27,"v":148731.23083884,"h":0.011601,"l":0.011175},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.0154,"p":0.13,"v":406.3752,"h":0.015444,"l":0.015221},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032066,"p":-2.78,"v":2942.9541849226,"h":0.00048,"l":0.00028794},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.39,"p":1.602,"v":510768.60838,"h":18.63,"l":18},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025334,"p":6.3,"v":540.2070156,"h":0.0025391,"l":0.0023795},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003147,"p":20.75,"v":2505.28616664,"h":0.000355,"l":0.0002574},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01304,"p":-1.73,"v":2189.74852,"h":0.01337,"l":0.01298},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6955,"p":-6.38,"v":1428.557,"h":0.756,"l":0.677},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.652,"p":-0.181,"v":290921.3351,"h":1.666,"l":1.639},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001302,"p":1.08,"v":492340.02918491996,"h":0.001368,"l":0.001269},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.256,"p":-2.85,"v":1536.0329600000002,"h":4.446,"l":4.144},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006795,"p":-2.67,"v":92.5479,"h":0.006982,"l":0.006751},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004392,"p":-1.32,"v":4974.1323696,"h":0.005555,"l":0.00384},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01442,"p":-3.15,"v":234887.39989960002,"h":0.01515,"l":0.01317},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012802,"p":0.14,"v":7415.0605022,"h":0.0012843,"l":0.0012754},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009356,"p":-2.87,"v":924.8933771960001,"h":0.00009715,"l":0.00009093},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07326,"p":-17.86,"v":84302.128152,"h":0.08919,"l":0.06267},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16188,"p":1.37,"v":4416.526637200001,"h":1.18257,"l":1.13641},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-0.11,"v":17.6392624,"h":0.001729,"l":0.001688},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01858,"p":1.69,"v":245.88716259999998,"h":0.01859,"l":0.01797},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002055,"p":5.11,"v":827.705502,"h":0.0002066,"l":0.0001789},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003288,"p":-1.67,"v":1493.176152,"h":0.003344,"l":0.003071},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.63,"v":169.3972602,"h":0.000457,"l":0.0004513},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04763,"p":3.18,"v":129387.4798964,"h":0.04964,"l":0.0452},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3155,"p":0.47,"v":7951.985044999999,"h":0.3253,"l":0.309},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02837,"p":-6.52,"v":1613.7301409,"h":0.03118,"l":0.02758},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0011653,"p":122.08,"v":62924.7282261,"h":0.001398,"l":0.0005147},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.98,"p":-1.94,"v":42.55468,"h":163.16,"l":155.68},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009848,"p":-5,"v":3422144.45196984,"h":0.010857,"l":0.00967},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006288,"p":-1.3,"v":57473.25571728001,"h":0.00651,"l":0.006154},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010536,"p":8.51,"v":2314.47504408,"h":0.00011505,"l":0.00009245},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04021,"p":-6.74,"v":10013.880707600001,"h":0.04312,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0196,"p":2.29,"v":13151.703096,"h":0.01981,"l":0.01582},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0086261,"p":-7.65,"v":984.73918641,"h":0.0098811,"l":0.0086},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.113e-8,"p":-0.04,"v":14305.257625781429,"h":4.203e-8,"l":4.088e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05241,"p":-7.28,"v":77646.557538,"h":0.058,"l":0.04971},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001243,"p":5.24,"v":62956.86496044,"h":0.0013,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40571,"p":-9,"v":8981.652608100001,"h":0.47489,"l":0.38998},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.87,"p":0.28,"v":15090.93474,"h":130.53,"l":126.58},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013009,"p":-5.23,"v":15732.91145021,"h":0.00013765,"l":0.00012958},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003874,"p":-0.1,"v":2508.4743884199997,"h":0.00003934,"l":0.00003841},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003319,"p":3.71,"v":194.6274876,"h":0.003319,"l":0.003192},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":453.81,"p":0.56,"v":231.44310000000002,"h":455.09,"l":445.07},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.68,"p":-1.26,"v":1921.2803999999996,"h":4.74,"l":4.68},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001135,"p":-0.64,"v":1202.46518315,"h":0.000011509,"l":0.000011},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027421,"p":-4.16,"v":689.359196167,"h":0.00028612,"l":0.0002572},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001534,"p":-1.98,"v":6378.722233675999,"h":0.00001798,"l":0.00001534},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000398,"p":-1.24,"v":377.22400200000004,"h":0.000404,"l":0.000398},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.209,"p":-0.948,"v":654253.2116,"h":0.214,"l":0.206},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19112,"p":-1.12,"v":1642.7318248000004,"h":0.1933,"l":0.1717},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026946,"p":-8.49,"v":119817.57863196,"h":0.0004677,"l":0.00020649},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0131,"p":3.96,"v":1514.9315530000001,"h":0.0137,"l":0.01201},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":3.37,"v":649.75337152,"h":0.0030255,"l":0.0028728},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":0.13,"v":10411.17866504,"h":0.000824,"l":0.000804},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1323,"p":8.59,"v":77006.21651099999,"h":0.13388,"l":0.11673},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006641,"p":1.25,"v":651.6594147000001,"h":0.0006994,"l":0.0006372},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":1.0999765000000001,"h":0.002641,"l":0.002641},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004849,"p":-1.16,"v":75248.73846967099,"h":0.0005219,"l":0.0004729},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0,"v":104191.3472,"h":0.3,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005736,"p":5.75,"v":1034.60277888,"h":0.00587,"l":0.005325},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00208,"p":0.28,"v":541.5450559999999,"h":0.002085,"l":0.002032},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10207,"p":0,"v":102.07,"h":0.10207,"l":0.10207},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.83029,"p":0.74,"v":44349.8988355,"h":0.87394,"l":0.81441},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012894,"p":-1.63,"v":3127.02747882,"h":0.00013458,"l":0.00012093},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008035,"p":0.33,"v":63725.29180285,"h":0.008107,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2959,"p":1.09,"v":50845.435003000006,"h":0.3129,"l":0.2643},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2034,"p":0.59,"v":122914.038276,"h":0.2082,"l":0.1974},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.95,"p":0.5,"v":301.44674999999995,"h":30.2,"l":29.53},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006038,"p":2.21,"v":152946.38210016,"h":0.006195,"l":0.005693},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004107,"p":4.42,"v":288.1898328,"h":0.004337,"l":0.003921},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82133,"p":1.13,"v":14247.6690031,"h":0.82552,"l":0.79491},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049267,"p":-3.39,"v":1921.37604975,"h":0.0051248,"l":0.0045928},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03469,"p":-12.94,"v":19687.5959267,"h":0.04162,"l":0.03353},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36293,"p":0.42,"v":418000.37033109996,"h":0.3648,"l":0.34769},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001883,"p":-0.42,"v":4356.119019,"h":0.001919,"l":0.001862},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002211,"p":-0.27,"v":7.984783289999999,"h":0.002217,"l":0.002211},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95931,"p":2.01,"v":14985.985875299999,"h":0.98485,"l":0.92948},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004564,"p":-9.4,"v":1927.98936932,"h":0.0005175,"l":0.0004498},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2457,"p":-0.16,"v":37061.869571999996,"h":0.2634,"l":0.2332},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032084,"p":-3.06,"v":1473.5330974,"h":0.00331,"l":0.0030947},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80311,"p":1.96,"v":21068.6753046,"h":0.80391,"l":0.77991},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.19,"v":26.66374,"h":0.2626,"l":0.258},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.65806,"p":4.66,"v":14434.3408136,"h":1.71624,"l":1.5492},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000991,"p":-0.2,"v":6133.2398373,"h":0.00010151,"l":0.000094},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":-0.42,"v":168.60223114,"h":0.00011282,"l":0.00011234},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008027,"p":-0.79,"v":134.8239001,"h":0.0008091,"l":0.0007971},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003223,"p":-1.61,"v":39846.0956465,"h":0.0003541,"l":0.0003212},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.013,"p":-1.36,"v":47635.83825,"h":0.01336,"l":0.01272},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002212,"p":-0.22,"v":136.00004208,"h":0.002231,"l":0.002212},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002912,"p":-47.56,"v":321632.51012256,"h":0.006065,"l":0.001928},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05552,"p":4.46,"v":54460.1138256,"h":1.07433,"l":0.99258},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9031,"p":-5.27,"v":811513.395902,"h":0.96958,"l":0.88511},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085056,"p":-1.4,"v":591.096672,"h":0.0086716,"l":0.0082223},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001582,"p":-0.06,"v":973.4041254,"h":0.0001594,"l":0.0001577},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003499,"p":3.33,"v":440.3320049,"h":0.0003525,"l":0.0003386},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025303,"p":3.84,"v":641.49304235,"h":0.00025992,"l":0.0002429},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005949,"p":-4.18,"v":3261.9616290000004,"h":0.006209,"l":0.0055},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.75985,"p":3.67,"v":48760.6002975,"h":0.76687,"l":0.72711},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":420.24,"p":-2.37,"v":805.60008,"h":430.47,"l":420.24},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0425,"p":-5.3,"v":224570.7225,"h":0.04623,"l":0.04152},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001431,"p":3.24,"v":1639.5963548400002,"h":0.0001436,"l":0.0001384},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001474,"p":-1.79,"v":1094.568816,"h":0.001501,"l":0.00147},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3249,"p":0.72,"v":376501.44649500004,"h":0.3304,"l":0.3209},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003578,"p":-1.18,"v":72416.63381132,"h":0.003681,"l":0.003534},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000072,"p":-61.9,"v":159.9732,"h":0.000189,"l":0.0000655},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.931,"p":-3.89,"v":17008.72439,"h":10.488,"l":9.892},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03299,"p":7.21,"v":3149.1247805,"h":0.03457,"l":0.03077},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009373,"p":2.97,"v":1118.2435585958,"h":0.00009603,"l":0.00008667},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00012075,"p":22.53,"v":3572.81598765,"h":0.00012599,"l":0.00009854},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005328,"p":5.73,"v":329.10810912,"h":0.00005633,"l":0.00005039},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04665,"p":-0.87,"v":557.0649105,"h":0.04717,"l":0.04641},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.08765,"p":3.1,"v":30383.491873500003,"h":1.11204,"l":1.0483},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002166,"p":-3.04,"v":2.13197214,"h":0.002234,"l":0.002166},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011345,"p":-0.21,"v":2.033024,"h":0.0011369,"l":0.0011345},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":1.81,"v":1408.969782,"h":0.001903,"l":0.001856},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10346,"p":-8.24,"v":252685.6727402,"h":0.11309,"l":0.09892},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004735,"p":-1.57,"v":363.83001340000004,"h":0.0004882,"l":0.0004735},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02039,"p":-0.58,"v":91871.09311569999,"h":0.02068,"l":0.02032},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02735,"p":-0.18,"v":238066.9369665,"h":0.02823,"l":0.0265},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":1.587,"v":58634.8471,"h":0.128,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001449,"p":18.14,"v":1586.2354565399999,"h":0.001449,"l":0.0012265},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002997,"p":1.14,"v":6330.644019,"h":0.00337,"l":0.002943},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.06,"v":20.36608,"h":0.09098,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004417,"p":-4.51,"v":61317.83177414999,"h":0.004825,"l":0.004362},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01957,"p":0.56,"v":2862.605664,"h":0.01967,"l":0.0192},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07407,"p":2.4,"v":71718.2056521,"h":0.07533,"l":0.07126},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51294,"p":4.99,"v":161679.7190094,"h":0.52903,"l":0.45433},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05513,"p":-0.28,"v":201103.7338759,"h":0.05618,"l":0.0526},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001121,"p":1.17,"v":10558.3690897,"h":0.0001126,"l":0.0001099},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09597,"p":-4.03,"v":170768.9393046,"h":0.11691,"l":0.09395},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000037,"p":-30.17,"v":1330.141009,"h":0.000058,"l":0.00002975},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04095,"p":7.03,"v":5829.223491,"h":0.04574,"l":0.03593},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006,"p":-0.76,"v":39.35244,"h":0.006101,"l":0.005995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0315,"p":0.35,"v":1132.67889,"h":0.04224,"l":0.03039},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002488,"p":-3.82,"v":489.69696752,"h":0.00002587,"l":0.00002488},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002843,"p":1.89,"v":329.51154668000004,"h":0.0002975,"l":0.0002737},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-1.49,"v":42906.4622248218,"h":3.351e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-0.4,"v":126.99785105,"h":0.00001483,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05454,"p":1.56,"v":190157.0009436,"h":0.05579,"l":0.05081},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006622,"p":-2.2,"v":1042.3306124,"h":0.0006786,"l":0.000634},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08605,"p":-0.86,"v":2454.57625,"h":0.0868,"l":0.06824},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07485,"p":1.97,"v":2517.4278045,"h":0.07938,"l":0.07216},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15888,"p":-2.63,"v":882255.4493904,"h":0.16654,"l":0.15089},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.83446,"p":-4.33,"v":39866.326499999996,"h":0.88176,"l":0.8271},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007239,"p":5.64,"v":144838.114692,"h":0.007374,"l":0.006821},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001163,"p":-0.3,"v":514.2952309,"h":0.00011678,"l":0.0001163},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003328,"p":-1.15,"v":3240.410368,"h":0.003791,"l":0.003194},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18124,"p":12.02,"v":6558.573565200001,"h":0.19631,"l":0.14501},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001984,"p":-3.07,"v":148128.03439744,"h":0.002141,"l":0.001875},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04325,"p":1.45,"v":1163.1538225,"h":0.0449,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0034,"p":7.8,"v":1487.5952,"h":0.0035436,"l":0.0031257},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.06029,"p":3.08,"v":182313.50438069997,"h":1.39999,"l":0.93693},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001771,"p":-4.06,"v":14855.222382,"h":0.001876,"l":0.001768},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000547,"p":-32.01,"v":4423.225791999999,"h":0.00094,"l":0.0004404},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.83166,"p":-4.66,"v":1203.4452864,"h":0.89423,"l":0.80605},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02861,"p":1.7,"v":236028.4971749,"h":0.03062,"l":0.02753},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008771,"p":9.91,"v":370608.3411758,"h":0.0011005,"l":0.0007926},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024994,"p":0.05,"v":83487.9180896,"h":0.0025,"l":0.0024507},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179,"p":-3.44,"v":543.981,"h":185.38,"l":176.72},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01583,"p":-1.85,"v":24861.0352624,"h":0.01677,"l":0.01549},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001916,"p":-1.49,"v":15731.727543084,"h":0.00001978,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004152,"p":-5.01,"v":26101.2399216,"h":0.004386,"l":0.003824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023795,"p":2.48,"v":1065.987446,"h":0.0025879,"l":0.002235},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":-0.32,"v":8104.36710146,"h":0.00134,"l":0.001205},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.03033,"p":-5.35,"v":32744.402565,"h":1.08862,"l":1.01309},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06503,"p":-11.13,"v":236863.5311469,"h":0.07471,"l":0.06177},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002866,"p":-4.08,"v":98.93959344,"h":0.0003044,"l":0.0002866},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09307,"p":1.66,"v":433072.7544116,"h":0.09466,"l":0.08792},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":0.91,"v":625.8221576000001,"h":0.00121,"l":0.001141},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34468,"p":-9.1,"v":46993.25758399999,"h":0.416,"l":0.34192},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011337,"p":-6.33,"v":1349412.377921151,"h":0.0012516,"l":0.001108},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0155285,"p":13.53,"v":2474.249076,"h":0.0167431,"l":0.0130227},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11825,"p":-0.76,"v":2568.98125,"h":0.12289,"l":0.11535},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17294,"p":-7.72,"v":610986.3202022,"h":0.19584,"l":0.16549},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003209,"p":0.28,"v":4906.159875,"h":0.00326,"l":0.003095},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005504,"p":-0.03,"v":3185.0591232,"h":0.0005554,"l":0.0005449},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0426,"p":-2.67,"v":88978.122432,"h":0.0439,"l":0.03956},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5688,"p":1.68,"v":80483.903136,"h":0.5913,"l":0.5392},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18464,"p":2.41,"v":79726.0951904,"h":0.1889,"l":0.17146},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003611,"p":0.33,"v":2605.2054207,"h":0.0004059,"l":0.0003536},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002254,"p":-3.46,"v":5226.6466968800005,"h":0.002383,"l":0.002224},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6123,"p":1.5,"v":80205.12801599999,"h":0.6432,"l":0.5617},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007599,"p":-0.27,"v":712.38254112,"h":0.0007626,"l":0.0007163},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007621,"p":-0.02,"v":77.139464781,"h":0.0000782,"l":0.00007551},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13597,"p":1.34,"v":139720.9812751,"h":0.14397,"l":0.13},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22946,"p":-2.84,"v":12450.260961599999,"h":0.2411,"l":0.22817},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016572,"p":0.06,"v":1166.5614134399998,"h":0.0016631,"l":0.0015574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002227,"p":-4.7,"v":4764.34454261,"h":0.0000234,"l":0.00002224},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00186386,"p":-17.01,"v":10404.78224224,"h":0.00224616,"l":0.00184},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003449,"p":-2.01,"v":713.1928425,"h":0.003547,"l":0.003381},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06362,"p":-4.14,"v":20452.2884874,"h":0.06786,"l":0.06245},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000225,"p":-1.91,"v":401.669325,"h":0.0002345,"l":0.0002193},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008289,"p":-1.84,"v":238717.25711855997,"h":0.008818,"l":0.008006},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01638,"p":2.82,"v":2212.9691219999995,"h":0.01668,"l":0.01518},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13155,"p":-7.96,"v":7158.9575775,"h":0.14922,"l":0.12603},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000715,"p":4.31,"v":7078.607965,"h":0.0009,"l":0.0006311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00212,"p":-1.71,"v":587.700464,"h":0.002161,"l":0.002119},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05945,"p":-14.66,"v":4832.02466,"h":0.07363,"l":0.058},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0202,"p":0.298,"v":724265.682157,"h":0.02086,"l":0.01961},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1753,"p":-0.22,"v":1058070.759727,"h":0.1819,"l":0.1711},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1597,"p":-1.11,"v":1304.028753,"h":0.1637,"l":0.1597},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02884,"p":0.46,"v":1467.3007428,"h":1.0361,"l":1.01732},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000421,"p":-0.94,"v":19759.8062207,"h":0.0004591,"l":0.0004198},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03851,"p":0,"v":5.0398037,"h":0.03851,"l":0.03851},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02609,"p":0.57,"v":2582.0774681,"h":0.02872,"l":0.02548},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005,"p":7.61,"v":492.241,"h":0.0005072,"l":0.0004645},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041757,"p":-4.5,"v":1510.8483958586999,"h":0.0004383,"l":0.00041669},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003138,"p":-3.8,"v":693.3492588,"h":0.003341,"l":0.003116},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000949,"p":-5.66,"v":19743.612849999998,"h":0.001006,"l":0.000944},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0009187,"p":30.77,"v":4982.1450106,"h":0.0009709,"l":0.0006644},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00669,"p":-3.05,"v":8386.87836,"h":0.007454,"l":0.006651},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003741,"p":-0.26,"v":21774.661156938,"h":0.000003879,"l":0.000003666},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.17587,"p":-5.01,"v":265623.7191549,"h":0.20236,"l":0.1593},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03315,"p":-3.12,"v":23343.824244,"h":0.03585,"l":0.03146},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004083,"p":0.09,"v":16848.23202267,"h":0.004246,"l":0.003826},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0363,"p":-4.27,"v":76798.622076,"h":0.0407,"l":0.03491},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008536,"p":-2.09,"v":16469.042568,"h":0.008728,"l":0.008435},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024482,"p":-8.65,"v":32969.060339758,"h":0.0030985,"l":0.0023332},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0038,"p":0.48,"v":4965.2967,"h":1.0038,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1491e-9,"p":-0.03,"v":54.727070619105504,"h":1.1498e-9,"l":1.1331e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00748,"p":-0.399,"v":344091.1651,"h":0.00764,"l":0.00744},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":-0.06,"v":755.515555,"h":0.008889,"l":0.008701},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003191,"p":4.31,"v":55296.34254422,"h":0.003207,"l":0.002981},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.34958,"p":-4.54,"v":46704.5102524,"h":0.38541,"l":0.30973},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09595,"p":-16.44,"v":889950.9341879998,"h":0.11777,"l":0.09274},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001426,"p":1.06,"v":16612.5500596,"h":0.001477,"l":0.001376},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92988,"p":4.19,"v":40811.0290812,"h":1.21867,"l":0.88441},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001534,"p":-1.91,"v":586.69008112,"h":0.001575,"l":0.001534},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001612,"p":-1.43,"v":778.884548,"h":0.000168,"l":0.00015678},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003777,"p":3.7,"v":106472.49081903,"h":0.004071,"l":0.00352},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005679,"p":-2.62,"v":1235.5010919,"h":0.0006224,"l":0.0005644},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.27,"p":-1.15,"v":68.52834999999999,"h":114.59,"l":113.27},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08497,"p":-0.08,"v":54948.8354961,"h":0.08534,"l":0.08461},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008522,"p":0.62,"v":38218.334031796,"h":0.0008982,"l":0.0008327},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079825,"p":2.79,"v":551.2909273,"h":0.00814,"l":0.0076558},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01562,"p":0.12,"v":97.6717038,"h":0.01641,"l":0.0156},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.38,"p":-0.14,"v":115.52788,"h":354.89,"l":354.38},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":45.858239999999995,"h":0.001815,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002435,"p":-12.31,"v":15461.69482,"h":0.0038,"l":0.002382},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026056,"p":0.21,"v":533.642826272,"h":0.000026073,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":-0.44,"v":14.3428631,"h":0.0005146,"l":0.0005123},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002721,"p":-0.07,"v":406.716033,"h":0.002743,"l":0.002681},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02175,"p":-0.86,"v":1756.406025,"h":0.02223,"l":0.02173},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":-0.01,"v":16.318776,"h":0.006393,"l":0.006392},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005685,"p":-3.48,"v":1577.114508,"h":0.0000593,"l":0.00005315},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91949,"p":0.02,"v":7281.7723264,"h":0.93131,"l":0.9148},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3455,"p":-1.08,"v":49345.80946999999,"h":0.3604,"l":0.3421},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00094,"p":-0.28,"v":948.14792,"h":0.000953,"l":0.00089296},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.040627,"p":48.7,"v":288714.1666708,"h":0.043621,"l":0.021888},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.02347,"p":-7.11,"v":16151.093498400001,"h":1.10597,"l":1.02085},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004364,"p":-0.13,"v":318.7308496,"h":0.0004489,"l":0.0004142},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01302,"p":-0.38,"v":2215.0601802,"h":0.01349,"l":0.01294},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009606,"p":-2.83,"v":1738.609152,"h":0.009918,"l":0.009605},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.8507,"p":57.78,"v":32228.071293000005,"h":1.89246,"l":1.05657},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.163,"p":-0.85,"v":910.0318,"h":4.219,"l":4.161},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.923e-10,"p":-0.67,"v":1286.8389002887138,"h":2.092e-10,"l":1.897e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.52,"v":716.6628981,"h":0.00154,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004962,"p":-0.26,"v":1202.35904118,"h":0.00004976,"l":0.00004761},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005376,"p":-6.89,"v":10474.972032,"h":0.0005796,"l":0.00053},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2768,"p":-2.28,"v":46116.81580799999,"h":1.3446,"l":1.18},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028003,"p":1.02,"v":1011.50616405,"h":0.0002931,"l":0.00026501},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009798,"p":6.29,"v":2261.177541,"h":0.001,"l":0.0009189},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004159,"p":-3.32,"v":25982.053477940004,"h":0.004438,"l":0.004004},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.09,"p":-2.49,"v":82020.020984,"h":5.24,"l":5.08},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027862,"p":0.19,"v":740.63938604,"h":0.0028,"l":0.0026322},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.205e-8,"p":3.58,"v":317.0985363759,"h":8.874e-8,"l":7.7e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003016,"p":0.39,"v":265.2575016,"h":0.003072,"l":0.003004},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0644,"p":0.625,"v":66042.9048,"h":0.0654,"l":0.0639},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.44505,"p":-9.3,"v":415329.14710349997,"h":0.50448,"l":0.42822},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.016,"p":3.67,"v":2149.11112,"h":3.111,"l":2.814},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01898,"p":-1.4,"v":55158.0725696,"h":0.02076,"l":0.0178},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013874,"p":5.22,"v":2442.9810916,"h":0.0014464,"l":0.0012588},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.133e-7,"p":4.61,"v":46.931393695770005,"h":2.133e-7,"l":2.039e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09235,"p":1.25,"v":11431.311667999998,"h":1.11689,"l":1.06333},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005995,"p":0.45,"v":10438.029813145,"h":0.0006084,"l":0.0005946},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0,"v":78.541812944,"h":0.0002096,"l":0.0002086},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002015,"p":-2.65,"v":3645.2049406499996,"h":0.002139,"l":0.002006},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":3649.6378472579995,"h":0.0010601,"l":0.0010599},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001548,"p":0.32,"v":1608.9329332799998,"h":0.001548,"l":0.001361},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.522,"p":4.82,"v":50490.63014,"h":1.604,"l":1.419},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96989,"p":-0.59,"v":17742.1589744,"h":0.99954,"l":0.95849},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007253,"p":7.05,"v":442.71260315,"h":0.0007256,"l":0.000677},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":-0.03,"v":454.42406359999995,"h":0.0012211,"l":0.00119},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002472,"p":-0.08,"v":611.79765312,"h":0.0002578,"l":0.0002428},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10042,"p":1.52,"v":162759.3230906,"h":0.10373,"l":0.095},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.32,"v":232.51445406,"h":0.0001348,"l":0.0001246},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08799,"p":3.63,"v":121241.8539108,"h":0.09053,"l":0.08441},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4426e-7,"p":-7.94,"v":1227.25566846574,"h":1.5671e-7,"l":1.4411e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":153.28,"p":1.18,"v":116.18624,"h":155.34,"l":146.87},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022927,"p":1.51,"v":448.58303317,"h":0.00024573,"l":0.00022354},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004309,"p":-0.53,"v":19614.100775130002,"h":0.004349,"l":0.004298},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02302,"p":-0.21,"v":59083.770344599994,"h":0.02436,"l":0.02295},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004283,"p":0.18,"v":3587663.20595363,"h":0.004485,"l":0.004007},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02631,"p":-1.27,"v":11526.1550037,"h":0.02682,"l":0.0263},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004665,"p":-9.38,"v":211192.1882844,"h":0.000533,"l":0.0003582},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02151,"p":10.59,"v":1950.2282412,"h":0.022,"l":0.01945},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005784,"p":7.99,"v":22202.213688,"h":0.006027,"l":0.005001},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1616,"p":2.66,"v":771613.2648959999,"h":0.17,"l":0.1564},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001815,"p":-26.06,"v":3988.7928245549997,"h":0.0002508,"l":0.0001808},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005532,"p":-5.5,"v":1586.920584,"h":0.005864,"l":0.005422},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.642,"p":-0.06,"v":1093.4012400000001,"h":3.9152,"l":3.6301},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03111,"p":2.94,"v":123477.30105,"h":0.03172,"l":0.02991},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011005,"p":-2.66,"v":33715.956871999995,"h":0.0012969,"l":0.0010843},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37864,"p":-2.92,"v":186065.4263848,"h":0.39017,"l":0.36003},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0,"v":8.57998952,"h":0.0002221,"l":0.0002221},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.051186,"p":-0.12,"v":11885.79203382,"h":0.054066,"l":0.048589},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007778,"p":0.01,"v":4715.37928794,"h":0.007807,"l":0.007697},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009121,"p":0.06,"v":16279.726302000001,"h":0.009167,"l":0.009069},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":181.18695,"h":0.001302,"l":0.00129},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03394,"p":-6.5,"v":174.9355844,"h":0.0376,"l":0.03394},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01447,"p":-0.34,"v":545.41771,"h":0.01457,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1796,"p":0.95,"v":59016.448648000005,"h":0.1869,"l":0.1684},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002999,"p":-0.39,"v":15035.625353700001,"h":0.0003633,"l":0.00027},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11756,"p":-2.12,"v":21612.3561892,"h":0.12268,"l":0.11538},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03548,"p":-0.14,"v":495.58464,"h":0.03588,"l":0.0352},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18168,"p":-0.25,"v":53257.920468,"h":0.19769,"l":0.17438},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005547,"p":-0.92,"v":623.859996,"h":0.000576,"l":0.0005448},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09995,"p":1.42,"v":144697.065275,"h":0.10408,"l":0.09534},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.838,"p":-4.05,"v":14477.39656,"h":4,"l":3.676},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003723,"p":0.86,"v":4512.908805756,"h":0.000003733,"l":0.000003618},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3344,"p":-1.35,"v":760.4222559999998,"h":0.339,"l":0.3221},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.598,"p":1.84,"v":342047.5055,"h":1.612,"l":1.472},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":120.64,"p":-3.79,"v":3964.2304,"h":125.41,"l":119.9},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017892,"p":16.94,"v":983.0253056399998,"h":0.0017937,"l":0.0015299},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008685,"p":1.212,"v":2834473.94245511,"h":0.00009,"l":0.00008511},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005258,"p":-1.79,"v":2930.735588,"h":0.005362,"l":0.005257},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005422,"p":-4.79,"v":60785.13495362,"h":0.005812,"l":0.005321},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01528,"p":1.25,"v":4718.4944072,"h":0.016,"l":0.01411},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005525,"p":2.9,"v":24757.5692,"h":0.0064,"l":0.005318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93425,"p":6.78,"v":6948.05811,"h":1.98005,"l":1.68045},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3048,"p":-1.35,"v":162636.01312,"h":1.3755,"l":1.3005},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.37881,"p":-48.44,"v":22314.681889199997,"h":0.77917,"l":0.36988},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50106,"p":-18,"v":108488.00802,"h":0.72201,"l":0.46867},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001809,"p":-1.03,"v":17.06008203,"h":0.0001828,"l":0.0001809},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009271,"p":-0.33,"v":42036.006479381,"h":0.000009623,"l":0.000009153},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03485,"p":-18.07,"v":82429.16009949999,"h":0.0431,"l":0.03485},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008551,"p":3.44,"v":28770.6774783327,"h":0.000010532,"l":0.000007748},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001816,"p":4.12,"v":1140.994616,"h":0.001831,"l":0.001681},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76329.9,"p":-0.96,"v":23393.587751999996,"h":77675.2,"l":75988.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015689,"p":3.29,"v":272.78668257,"h":0.00015823,"l":0.00015187},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013156,"p":8.12,"v":1959.940826558,"h":0.0000015287,"l":0.0000011002},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003954,"p":-0.52,"v":1581.5670789960002,"h":0.0003999,"l":0.0003765},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03444,"p":-8.37,"v":4889.3534676,"h":0.03944,"l":0.03387},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009851,"p":0.23,"v":16141.704007022,"h":0.0000099,"l":0.0000098},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4527,"p":2.88,"v":3892.703922,"h":0.469,"l":0.44},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27894,"p":10.23,"v":12862.927584000001,"h":0.2961,"l":0.25185},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000665,"p":-4.45,"v":5941.3095,"h":0.0000721,"l":0.0000629},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.511,"p":-0.05,"v":15224.30987,"h":0.5161,"l":0.5067},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00392,"p":3.51,"v":289.949856,"h":0.00395,"l":0.003776},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2702,"p":1.57,"v":60153.272297999996,"h":0.2757,"l":0.2643},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005333,"p":-2.68,"v":256.06858138,"h":0.00005646,"l":0.00005333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014446,"p":4.68,"v":1094.038918,"h":0.014848,"l":0.01225},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033525,"p":-2.76,"v":105197.862825,"h":0.034761,"l":0.032001},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008543,"p":-7.4,"v":39412.98321868,"h":0.009246,"l":0.008396},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011036,"p":4.52,"v":848.0331678399999,"h":0.00011045,"l":0.00010403},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":96.47,"p":1.87,"v":172.29542,"h":96.47,"l":93.89},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009122,"p":1.92,"v":136541.462729516,"h":0.0009669,"l":0.0008441},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000458,"p":0.04,"v":2084.66187842,"h":0.00004581,"l":0.00004576},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.0087,"p":0.95,"v":3496.4168999999997,"h":0.008731,"l":0.008142},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86862,"p":0.02,"v":7870.548447599999,"h":0.87411,"l":0.85922},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53923,"p":3.6,"v":1644777.3131435998,"h":0.54727,"l":0.50974},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":0.07,"v":7469.878922999999,"h":0.0002535,"l":0.0002531},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000299,"p":-0.33,"v":4509.420526,"h":0.0003013,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.62222,"p":19.56,"v":14538.5187432,"h":0.63188,"l":0.49925},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020249,"p":-5.61,"v":1097.320868889,"h":0.00022778,"l":0.00020249},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2661,"p":-1.22,"v":17649.053229,"h":0.2758,"l":0.2612},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01878,"p":-0.05,"v":8145.671191800001,"h":0.01888,"l":0.01848},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002303,"p":-0.13,"v":1896.1681409999999,"h":0.002803,"l":0.002187},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4636,"p":-3.99,"v":19173.774712,"h":1.6546,"l":1.4296},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07403,"p":-3.04,"v":6095.1309903,"h":1.12846,"l":1.05201},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001089,"p":-5.38,"v":2466.7461719999997,"h":0.001741,"l":0.001085},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004299,"p":-0.44,"v":1127.44146732,"h":0.00004393,"l":0.00004278},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001509,"p":-3.94,"v":44487.017625,"h":0.001678,"l":0.001331},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.358,"p":0.2,"v":26665.53162,"h":10.375,"l":10.323},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62273,"p":6.95,"v":14060.0539857,"h":0.62597,"l":0.57601},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001021,"p":-4.34,"v":1453.0872,"h":0.0011041,"l":0.0010191},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10498,"p":-3.25,"v":60387.803919800004,"h":0.11485,"l":0.10448},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05763,"p":-0.77,"v":119523.3371562,"h":0.05911,"l":0.05717},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01552,"p":-21.49,"v":1848.3120304000001,"h":0.02359,"l":0.01337},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":-0.06,"v":1098.3825,"h":0.008059,"l":0.007459},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17296,"p":0.28,"v":72350.05182559999,"h":0.18222,"l":0.16796},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11603,"p":-1.92,"v":18936.160976799998,"h":0.12092,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004965,"p":7.51,"v":802.943772,"h":0.0004978,"l":0.0004618},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06604,"p":2.61,"v":1484969.3814904,"h":0.06675,"l":0.06246},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034447,"p":-0.02,"v":77359.488038,"h":0.034471,"l":0.034017},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001053,"p":1.35,"v":466.35180813000005,"h":0.000010885,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012179,"p":-3.32,"v":1166.7482,"h":0.012598,"l":0.012179},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34206,"p":-3.64,"v":209881.90338779998,"h":0.36093,"l":0.33348},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01521,"p":-1.55,"v":12727.8498321,"h":0.01549,"l":0.01513},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008753,"p":0.1,"v":1307.960518657,"h":0.0000878,"l":0.00008691},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02318,"p":4.13,"v":33702.5496418,"h":0.02472,"l":0.02196},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0005392,"p":1.92,"v":420.14895359999997,"h":0.000634,"l":0.00044},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.353427,"p":7.48,"v":13957.38711039,"h":0.36821,"l":0.299971},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008782,"p":-1.34,"v":1093.4652622,"h":0.0008915,"l":0.0008408},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.83996,"p":1.47,"v":5039.7792372,"h":1.91533,"l":1.80503},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008076,"p":5.98,"v":41017.07905572,"h":0.0008305,"l":0.0007598},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13303,"p":-5.75,"v":28726.8879779,"h":0.14294,"l":0.13093},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5636,"p":5.6,"v":19163.04814,"h":0.571,"l":0.527},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05926,"p":-15.14,"v":3273.6812168,"h":0.07499,"l":0.05192},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002763,"p":10.96,"v":2445.75673317,"h":0.00002974,"l":0.0000249},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006372,"p":0.1,"v":1443.2490791999999,"h":0.0006419,"l":0.00053},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03361,"p":-2.15,"v":1989.8538342000002,"h":0.03435,"l":0.03308},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18461,"p":-5.55,"v":84839.4546745,"h":0.2064,"l":0.1773},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0373,"p":0.269,"v":45732.22372,"h":0.0377,"l":0.037},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001546,"p":-0.77,"v":56.43940458000001,"h":0.001565,"l":0.001546},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.29078,"p":-13.86,"v":1793.0774231999999,"h":0.34602,"l":0.27649},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.07,"v":3679.6398599999998,"h":0.002603,"l":0.00258},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02147,"p":-0.23,"v":3.0923241,"h":0.02152,"l":0.02147},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0253,"p":0.55,"v":39517.7651,"h":0.02617,"l":0.02502},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03555,"p":0.65,"v":683790.2440109999,"h":0.03652,"l":0.03303},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000814,"p":-25.93,"v":17375.113272000002,"h":0.003,"l":0.00081},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66878,"p":4.92,"v":690290.5529786,"h":0.68021,"l":0.62745},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0722,"p":-1.366,"v":148810.1574,"h":0.0734,"l":0.0717},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006619,"p":0.01,"v":8709.951598265,"h":0.000675,"l":0.000661},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.777,"p":1.36,"v":20343.504709999997,"h":1.814,"l":1.632},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002434,"p":3,"v":42574.077336,"h":0.003481,"l":0.0021},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":79251.88398402,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003462,"p":-0.28,"v":1459.89503826,"h":0.0003477,"l":0.000346},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51177,"p":1.61,"v":103140.5956077,"h":0.51813,"l":0.49584},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000109,"p":-1.89,"v":676.6494806000001,"h":0.00011111,"l":0.00010317},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1702,"p":-3.32,"v":1279701.707088,"h":0.17911,"l":0.16774},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007786,"p":-0.65,"v":190.00720819999998,"h":0.0007845,"l":0.0007635},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.63598,"p":6.3,"v":12374.676247000001,"h":0.65574,"l":0.5948},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012201,"p":-0.48,"v":110921.3859117,"h":0.012616,"l":0.011125},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00692465,"p":23.6,"v":2136.0772539600002,"h":0.0087002,"l":0.00560228},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001362,"p":14.16,"v":428737.125054,"h":0.001377,"l":0.001172},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024,"p":-1.65,"v":75102.8076,"h":0.024896,"l":0.022767},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002836,"p":-13.37,"v":14103.8879992,"h":0.003274,"l":0.00271},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02039,"p":1.74,"v":58146.7954978,"h":0.02056,"l":0.01987},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9877,"p":3.28,"v":1133502.733188,"h":1.0037,"l":0.9394},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025154,"p":-2.41,"v":75412.69539306,"h":0.026526,"l":0.024142},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003001,"p":0,"v":7.46294682,"h":0.0003001,"l":0.0003001},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.775,"p":4.59,"v":2633406.7205,"h":1.81,"l":1.617},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003523,"p":-2.19,"v":4656.533529050001,"h":0.003765,"l":0.003343},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009779,"p":4.47,"v":32276.14533836,"h":0.01063,"l":0.00895},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1936,"p":1.62,"v":6107.47984,"h":0.1942,"l":0.1901},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000255,"p":-10.24,"v":5758.383735,"h":0.0004758,"l":0.000255},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.23786,"p":16.45,"v":20183.7744234,"h":0.24118,"l":0.20059},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012318,"p":-0.79,"v":17237.304901080002,"h":0.0144,"l":0.011968},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.14,"p":2.04,"v":7.14246,"h":183.68,"l":179.47},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118346,"p":-0.23,"v":1308.63219728,"h":0.0012489,"l":0.00114509},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018832,"p":-15.08,"v":1367.6965984,"h":0.0022177,"l":0.0017638},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.1558,"p":0.16,"v":53020.394814,"h":1.17987,"l":1.09325},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.94,"v":145.46456496,"h":0.001721,"l":0.001687},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004397,"p":21.39,"v":2591.93942682,"h":0.00007,"l":0.00003353},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":30.94811973,"h":0.0004939,"l":0.0004939},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":-0.16,"v":21110.9761083,"h":0.001244,"l":0.001226},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06056,"p":1.08,"v":2655.3846152,"h":0.06056,"l":0.05438},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003953,"p":-0.92,"v":7.914973310000001,"h":0.00003997,"l":0.00003953},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11788,"p":4.06,"v":985054.147154,"h":0.12913,"l":0.11067},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8095,"p":-0.31,"v":630189.533175,"h":2.8324,"l":2.707},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.79,"p":-3.57,"v":9157.28274,"h":99.2,"l":93.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13813,"p":14.49,"v":78699.23322539999,"h":0.15583,"l":0.12064},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34312,"p":12.61,"v":203061.66534639997,"h":0.35201,"l":0.29927},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014982,"p":0.62,"v":10920.5760642,"h":0.0015012,"l":0.001476},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01957,"p":-0.4,"v":1076.958627,"h":0.01965,"l":0.01955},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09585,"p":-0.48,"v":246179.8584855,"h":0.0998,"l":0.09483},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006051,"p":-2.9,"v":7205.343219,"h":0.00724,"l":0.00585},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1178,"p":-2.91,"v":1639412.4240459998,"h":2.2415,"l":2.0946},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0481,"p":-0.76,"v":838.5833365,"h":0.0485,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003386,"p":-1.13,"v":5897.226900000001,"h":0.00346,"l":0.003364},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00647,"p":-2.5,"v":517607.1840939,"h":0.007119,"l":0.006299},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1357,"p":1.42,"v":354558.72264,"h":0.1374,"l":0.1322},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":-0.54,"v":334.2144,"h":875.45,"l":868.94},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76069,"p":-5.62,"v":227579.2101499,"h":0.81653,"l":0.7438},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.39899,"p":22.11,"v":5257.5949674,"h":0.43558,"l":0.30669},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.69842,"p":13.4,"v":689228.9185156,"h":0.74428,"l":0.57777},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013048,"p":19.04,"v":2738.8933887840003,"h":0.0013098,"l":0.001082},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04672,"p":0.99,"v":19877.3781376,"h":0.04873,"l":0.04431},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04497,"p":-2.72,"v":1569.3162912,"h":0.04841,"l":0.04492},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005122,"p":-1.25,"v":63.6848992,"h":0.0005187,"l":0.0005098},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":4.504303999999999,"h":0.004965,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3367,"p":4.69,"v":1537251.361737,"h":0.3476,"l":0.3116},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.008007,"p":-22.56,"v":45468.15273252,"h":0.011,"l":0.007715},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0011358,"p":33.6,"v":4033.2837258,"h":0.0013,"l":0.0008484},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001773,"p":0.11,"v":44867.6051967,"h":0.0001789,"l":0.0001722},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4978,"p":7.29,"v":1662.078704,"h":1.671,"l":1.3926},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007659,"p":-5.61,"v":486.13633704,"h":0.008148,"l":0.007612},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002473,"p":-2.44,"v":75742.002656795,"h":0.0002695,"l":0.0002456},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004212,"p":-5,"v":316.610909784,"h":0.0004491,"l":0.0004212},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003099,"p":3.3,"v":457.0011627,"h":0.00003398,"l":0.00002674},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009047,"p":-0.11,"v":115051.793307026,"h":0.0009492,"l":0.0008692},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011168,"p":-1.06,"v":2009.2795520000002,"h":0.011799,"l":0.010788},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010128,"p":-1.44,"v":18811.89912,"h":0.01105,"l":0.009888},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00636,"p":2.72,"v":34179.741552,"h":0.006472,"l":0.006135},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06681,"p":0.45,"v":624.7403099999999,"h":0.06719,"l":0.06621},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002608,"p":0.15,"v":744.95425776,"h":0.00002948,"l":0.00002396},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044735,"p":0.4,"v":27615.01445382,"h":0.000044786,"l":0.000044444},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.98343,"p":6.95,"v":6647.5147536,"h":1.02279,"l":0.88431},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":2.041,"v":60959.5162,"h":0.0101,"l":0.0097},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2215,"p":-2.97,"v":63375.03068,"h":0.2337,"l":0.219},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.35,"p":0,"v":3.2536,"h":203.35,"l":203.35},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005087,"p":0.49,"v":1333.9105965,"h":0.005203,"l":0.004741},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000988,"p":3.4,"v":910.5421832,"h":0.0010214,"l":0.0009516},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04718,"p":-1.81,"v":30911.998663,"h":0.05132,"l":0.04657},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000522,"p":0.09,"v":923.727024,"h":0.000536,"l":0.0005156},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004976,"p":4.4,"v":755.6692928,"h":0.005118,"l":0.004766},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000608,"p":-0.22,"v":400.8700256,"h":0.00066,"l":0.000608},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012313,"p":1.73,"v":68302.17787862,"h":0.012475,"l":0.01185},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.29,"p":-0.2,"v":3540.1488999999997,"h":0.2907,"l":0.2803},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.014159,"p":0,"v":2142.08721677,"h":0.01446,"l":0.01407},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18364,"p":0.03,"v":501355.7127484,"h":0.19034,"l":0.18162},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004036,"p":-0.09,"v":846.4055425600001,"h":0.0004059,"l":0.0004006},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.042e-7,"p":0.58,"v":137.49692649739998,"h":8.335e-7,"l":7.756e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24587,"p":-12,"v":630849.7669395,"h":0.30024,"l":0.22443},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97845,"p":-1.82,"v":21573.080859,"h":1.00805,"l":0.97778},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11689,"p":-0.17,"v":40650.5606085,"h":0.11872,"l":0.11017},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004067,"p":-3.78,"v":343.53351151000004,"h":0.00004239,"l":0.00004049},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001851,"p":-1.54,"v":31.8397914,"h":0.000188,"l":0.0001851},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.882,"p":-3.55,"v":52430.931,"h":0.926,"l":0.8718},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.895e-7,"p":-0.67,"v":1419.007971258,"h":6.012e-7,"l":5.81e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.905e-8,"p":-3.1,"v":779.66924469574,"h":3.141e-8,"l":2.82e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001367,"p":-2.63,"v":1515.8278736299999,"h":0.00141,"l":0.001289},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003236,"p":-0.83,"v":2451.956032,"h":0.0037591,"l":0.0027341},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018411,"p":36.87,"v":258960.43840143003,"h":0.02857,"l":0.012438},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.103765,"p":12.6,"v":40063.93110075,"h":0.107246,"l":0.090824},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3897,"p":1.32,"v":24684.120197999997,"h":0.409,"l":0.3359},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.03001,"p":1.81,"v":2455.20813,"h":0.031959,"l":0.028851},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61125,"p":2.96,"v":13146.563287499997,"h":0.61605,"l":0.5833},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2138,"p":-1.06,"v":55398.479128,"h":0.2291,"l":0.2075},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02552,"p":-21.38,"v":28182.894097599998,"h":0.03294,"l":0.02428},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":0,"v":339.69574113018,"h":1.1795e-7,"l":1.158e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008107,"p":0.85,"v":1921.9648361099999,"h":0.0008562,"l":0.0007751},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005449,"p":-0.71,"v":20829.72327202,"h":0.005488,"l":0.00513},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004159,"p":-4.78,"v":9027.61544235,"h":0.00004389,"l":0.000041},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051731,"p":-0.57,"v":15915.86622483,"h":0.000522,"l":0.00051305},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008298,"p":-9.22,"v":832.9399051139999,"h":0.000012,"l":0.000007559},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05622,"p":1.94,"v":247.76154,"h":0.05792,"l":0.05509},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006591,"p":-4.27,"v":1855.6947318,"h":0.0006918,"l":0.0006495},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.798e-7,"p":2.02,"v":55.9107471634,"h":8.798e-7,"l":8.623e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004992,"p":15.5,"v":2746.433664,"h":0.009499,"l":0.004275},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68561,"p":3.28,"v":12753.4086955,"h":0.70066,"l":0.66315},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002568,"p":-41.1,"v":595.214958768,"h":0.000436,"l":0.0002267},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48574,"p":-0.14,"v":170930.3322024,"h":0.50464,"l":0.4712},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.59882,"p":-10.82,"v":11741.991911,"h":0.67463,"l":0.54308},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.187,"p":-0.36,"v":759.8096400000001,"h":7.478,"l":6.734},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001027,"p":0.19,"v":26586.778816000002,"h":0.0001044,"l":0.0001021},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000007,"p":-11.5,"v":126.02228099999999,"h":0.0000095,"l":0.00000632},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13522,"p":4.37,"v":292761.94451840007,"h":0.14991,"l":0.1179},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03831,"p":-0.13,"v":248.84988389999995,"h":0.03857,"l":0.03797},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004913,"p":-4.95,"v":33.58855971,"h":0.0005254,"l":0.0004911},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01142,"p":-0.08,"v":11508.1053,"h":0.011439,"l":0.01139},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34849,"p":-4.89,"v":12277.009968400002,"h":0.37115,"l":0.33641},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011156,"p":4.61,"v":5696.733308,"h":0.011891,"l":0.010597},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00110126,"p":-23.41,"v":3179.273857046,"h":0.0014379,"l":0.00090694},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003919,"p":8.22,"v":4054.85817026,"h":0.0004084,"l":0.0003486},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.153,"p":0.99,"v":3140.97066,"h":0.1534,"l":0.1497},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008555,"p":16.91,"v":4811.6212531050005,"h":0.0008666,"l":0.0007225},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01767,"p":7.74,"v":2275857.6014997,"h":0.0191,"l":0.01621},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.21144,"p":1.57,"v":93296.863944,"h":0.22675,"l":0.20658},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.07272,"p":-23.83,"v":7936.96306,"h":3.75077,"l":2.07269},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01813,"p":-4.82,"v":23390.1473687,"h":0.01945,"l":0.01776},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2274.13,"p":-0.48,"v":8852.051025,"h":2307.49,"l":2261.78},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006851,"p":-4.22,"v":179.5263444,"h":0.0007168,"l":0.0006828},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20234,"p":3.95,"v":63465.7377792,"h":0.20367,"l":0.18501},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013504,"p":-0.22,"v":2125.454963392,"h":0.00001357,"l":0.000013204},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29366,"p":0.53,"v":134939.6361216,"h":0.30764,"l":0.28914},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0.64,"v":743.0420479999999,"h":0.3584,"l":0.3332},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007521,"p":-7.22,"v":1110.8524521000002,"h":0.00008179,"l":0.00007335},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02169,"p":-14.6,"v":3693.3233130000003,"h":0.02698,"l":0.02101},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007394,"p":-4.01,"v":1071.5573347,"h":0.007703,"l":0.007393},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017541,"p":4.1,"v":4400.8338471381,"h":0.000184,"l":0.00014206},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01405,"p":6,"v":23711.894165,"h":0.014249,"l":0.012587},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003555,"p":-1.25,"v":361.0625085,"h":0.0036,"l":0.003555},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013803,"p":-0.51,"v":2078.98467096,"h":0.0013911,"l":0.0012933},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.831,"p":0.02,"v":25532.849510000004,"h":4.974,"l":4.688},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047521,"p":7.64,"v":2430.2462748700004,"h":0.0051498,"l":0.0041466},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003102,"p":-0.25,"v":9230.0850642,"h":0.0003116,"l":0.0003077},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01869,"p":-0.53,"v":2670.72624,"h":0.01887,"l":0.01866},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005718,"p":1.23,"v":10650.28962,"h":0.005801,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86422,"p":-1.08,"v":18378.372886999998,"h":0.88722,"l":0.85754},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0013557,"p":14.74,"v":37537.1964168,"h":0.00198,"l":0.00104},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25455,"p":0.6,"v":269975.0198055,"h":0.25725,"l":0.25183},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.16,"p":4.78,"v":3777.5193600000002,"h":374.93,"l":357.07},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002616,"p":1.43,"v":600.662376,"h":0.002623,"l":0.002551},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004643,"p":-0.53,"v":1333.0303722,"h":0.000467,"l":0.0004643},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002018,"p":-1.46,"v":22966.909479179998,"h":0.0002085,"l":0.0002},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002663,"p":-20.22,"v":53750.3871892,"h":0.0003547,"l":0.00024},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.749,"p":10.69,"v":264370.60221000004,"h":1.81,"l":1.548},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03122,"p":0.418,"v":164166.37526,"h":0.03157,"l":0.03069},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":-1.55,"v":156.1105,"h":0.0964,"l":0.0949},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000463,"p":12.13,"v":26992.611291719997,"h":0.0004649,"l":0.0004117},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.57273,"p":5.27,"v":44883.81918599999,"h":0.58274,"l":0.5439},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0219,"p":5.22,"v":58919.74908699999,"h":4.081,"l":3.7643},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007267,"p":-4.2,"v":2490.42662518,"h":0.00009032,"l":0.00007247},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.03216,"p":-3.77,"v":21411.075432,"h":1.08486,"l":1.02904},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.8031,"p":11.74,"v":159767.702049,"h":2.8988,"l":2.4144},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00074,"p":1.64,"v":14023.041439999999,"h":0.000838,"l":0.000702},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.53,"p":3.32,"v":287.86194,"h":169.53,"l":164.08},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03367,"p":0.8,"v":20864.0579238,"h":0.03401,"l":0.0318},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.19,"v":8764.298777982,"h":0.00005527,"l":0.00005512},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1073,"p":-11.1,"v":780.267359,"h":0.1207,"l":0.1068},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003041,"p":-0.81,"v":26.84996212,"h":0.0003066,"l":0.0003041},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.17019,"p":7.97,"v":243799.95901800002,"h":1.20619,"l":1.05886},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001267,"p":-2.46,"v":12964.045230766,"h":0.000001327,"l":0.00000126},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004825,"p":-0.57,"v":14785.3782575,"h":0.0005999,"l":0.000464},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00402,"p":2.03,"v":228888.310781,"h":0.00405,"l":0.00385},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2562,"p":-4.82,"v":108461.906196,"h":0.2692,"l":0.2529},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006092,"p":-4.6,"v":1006.7721442,"h":0.00066,"l":0.00060784},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00562,"p":-15.11,"v":171956.659929,"h":0.006621,"l":0.005511},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0.21,"v":7855.019611199999,"h":0.000137,"l":0.0001363},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03163,"p":-7.32,"v":22673.2424382,"h":0.03427,"l":0.03037},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07128,"p":-14.25,"v":412298.699076,"h":0.08406,"l":0.07076},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006706,"p":0.28,"v":340149.735611,"h":0.006868,"l":0.006446},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.02876,"p":-2.76,"v":54493.2731736,"h":1.06598,"l":1.0134},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00157,"p":-0.38,"v":489.411861,"h":0.001589,"l":0.001563},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64445,"p":-3.08,"v":23425.499719999996,"h":0.67003,"l":0.62951},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03644,"p":-0.51,"v":766.3940547999999,"h":0.03664,"l":0.03611},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03356,"p":3.99,"v":18899.2811112,"h":0.03916,"l":0.03137},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003187,"p":4.83,"v":89556.82241452001,"h":0.003244,"l":0.002937},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003198,"p":2.86,"v":200.95016760000001,"h":0.0003198,"l":0.0003109},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02057,"p":4.57,"v":772.7686175,"h":0.02135,"l":0.01952},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01231,"p":0.08,"v":5719.9050196,"h":0.01235,"l":0.0122},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14295,"p":-3.41,"v":93343.5267375,"h":0.15059,"l":0.12957},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":-2.61,"v":1082.8146431199998,"h":0.0008171,"l":0.000766},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022867,"p":-2.49,"v":172.70347483999998,"h":0.0023558,"l":0.0022765},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6185,"p":0.45,"v":430761.283125,"h":0.6266,"l":0.593},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105157,"p":-3.3,"v":1113.9701638,"h":0.011,"l":0.0102082},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3746,"p":2.15,"v":76201.229396,"h":0.38301,"l":0.36279},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06787,"p":0.36,"v":51627.1255929,"h":0.06903,"l":0.06518},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027772,"p":-2.63,"v":31434.226320672,"h":0.0030339,"l":0.0026071},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013294,"p":17.92,"v":3217.01386354,"h":0.0014933,"l":0.0010678},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004553,"p":0.79,"v":1789.521132047,"h":0.000004978,"l":0.000004422},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01644,"p":-2.08,"v":1051.4055684,"h":0.01679,"l":0.0162},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004097,"p":1.13,"v":58.207888644899995,"h":0.000004097,"l":0.000004051},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11177,"p":2.92,"v":361911.9708572,"h":0.11363,"l":0.10128},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008882,"p":2.93,"v":131763.08280924,"h":0.01039,"l":0.00827},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003631,"p":-1.97,"v":642.0584739,"h":0.003827,"l":0.003587},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003455,"p":-5.05,"v":1188756.8358967002,"h":0.003664,"l":0.003281},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006664,"p":-0.14,"v":34182.98186912,"h":0.006674,"l":0.006655},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72211,"p":-1.62,"v":9630.5716581,"h":0.74511,"l":0.70688},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.39117,"p":-8.51,"v":204050.8474807,"h":1.56121,"l":1.31137},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.001966,"p":3.71,"v":1162.7893238,"h":0.0019696,"l":0.0018668},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006851,"p":1.46,"v":1405.2209418,"h":0.0007048,"l":0.0006721},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.211,"p":2.22,"v":9902.20257,"h":0.2236,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.07,"p":2.64,"v":31921.898400000002,"h":7.252,"l":6.656},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001694,"p":-3.28,"v":685.7745664,"h":0.00017556,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008305,"p":-3.43,"v":792.987976,"h":0.0008742,"l":0.0008288},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93355,"p":4.8,"v":6369.761018,"h":0.95045,"l":0.87961},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36989,"p":-15.9,"v":24651.622359800003,"h":0.46653,"l":0.34712},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005938,"p":0,"v":26.816008,"h":0.005938,"l":0.005938},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9122,"p":0,"v":3.92246,"h":0.9122,"l":0.9122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03642,"p":1.58,"v":1749.8841228,"h":0.03956,"l":0.03519},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.868,"p":-1.82,"v":13252.32888,"h":0.8912,"l":0.863},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12078,"p":-6.63,"v":97043.547447,"h":0.1308,"l":0.11859},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001096,"p":1.83,"v":75285.8594496,"h":0.00011552,"l":0.00010439},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009539,"p":-0.42,"v":2297.1012514430004,"h":0.0009739,"l":0.000946},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04393,"p":2.02,"v":32470.9280308,"h":0.04767,"l":0.04204},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010471,"p":5.65,"v":1042040.3494504499,"h":0.010765,"l":0.009572},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013018,"p":-2.06,"v":707.48612168,"h":0.00013295,"l":0.00012495},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06492,"p":-15.12,"v":23929.625610000003,"h":0.07886,"l":0.05884},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002811,"p":-2.39,"v":16629.345578354998,"h":0.000002884,"l":0.000002808},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.07,"p":5.2,"v":2130.60067,"h":81.15,"l":73.95},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000624,"p":-1.35,"v":422.009328,"h":0.0006326,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59804,"p":-6.09,"v":38714.0057724,"h":0.64059,"l":0.58739},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":0,"h":0,"l":0},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00194362,"p":-4.49,"v":1310.197546154,"h":0.00211633,"l":0.00183987},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3849,"p":-1.76,"v":53364.9942,"h":6.5603,"l":6.3398},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028991,"p":-1.55,"v":932.3678966179999,"h":0.0029796,"l":0.0028835},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011383,"p":-0.13,"v":19647.791065200003,"h":0.0011901,"l":0.0010923},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02105,"p":0.42,"v":708.380073,"h":0.02112,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":333.9,"p":-1.42,"v":459.11249999999995,"h":338.72,"l":333.9},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":0.444,"v":91664.2015,"h":0.229,"l":0.223},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02409,"p":0.66,"v":23052.348062700003,"h":0.02569,"l":0.02258},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005385,"p":4.78,"v":2610.2459559,"h":0.00005474,"l":0.00005139},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002618,"p":-5.58,"v":2258595.7193137803,"h":0.002829,"l":0.002371},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77283,"p":-5.02,"v":4273.9585641,"h":0.82365,"l":0.74934},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00711,"p":-0.12,"v":33154.12197,"h":0.007124,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003761,"p":-1.31,"v":11405.81364972,"h":0.003831,"l":0.003731},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005216,"p":1.45,"v":23493.9212832,"h":0.000529,"l":0.000508},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.68195,"p":4.33,"v":41123.044373,"h":0.68459,"l":0.64202},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005729,"p":0.36,"v":46522.7197495,"h":0.0005881,"l":0.0005673},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00833,"p":-10.15,"v":1673.0589253,"h":0.009909,"l":0.007842},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.44959,"p":8.38,"v":1949.4222399999999,"h":0.46,"l":0.412329},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09994,"p":1.48,"v":43476.1216662,"h":0.10406,"l":0.09771},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002951,"p":-6.43,"v":20287.58210453,"h":0.003338,"l":0.002925},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004459,"p":-4.96,"v":418.5788152,"h":0.0004774,"l":0.0004459},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004228,"p":2.1,"v":16224.92158784,"h":0.004285,"l":0.004062},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2121,"p":4.58,"v":10309.896786000001,"h":0.2126,"l":0.2004},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002466,"p":-2.6,"v":123.64203419999998,"h":0.0002542,"l":0.0002466},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10936,"p":1.19,"v":18455.5870384,"h":0.11253,"l":0.10543},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007116,"p":-0.35,"v":6241.558494936,"h":0.00007164,"l":0.00007087},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0289,"p":2.84,"v":16929.334467999997,"h":0.0299,"l":0.02563},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000128,"p":0,"v":27.910876159999997,"h":0.0001289,"l":0.0001261},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3002,"p":-1.02,"v":199334.322014,"h":0.3093,"l":0.2755},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1002,"p":3.04,"v":24908.395976000003,"h":1.1173,"l":1.0339},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0864,"p":-3.03,"v":30112.7328,"h":0.0911,"l":0.085},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03326,"p":-1.82,"v":9544.8663284,"h":0.03462,"l":0.0324},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2929,"p":-9.82,"v":29012.562190999997,"h":0.3248,"l":0.284},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.79,"p":0.54,"v":146.08983,"h":222.85,"l":212.17},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002234,"p":7.3,"v":3794.574104,"h":0.002317,"l":0.001943},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007209,"p":-1.69,"v":1782.24841323,"h":0.0007771,"l":0.000696},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004261,"p":-3.77,"v":1967.5222893,"h":0.000543,"l":0.0004082},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000226,"p":0.44,"v":17041.4097454,"h":0.000226,"l":0.0002239},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4584.95,"p":-1.68,"v":30346890.120539,"h":4690.49,"l":4552.08},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008929,"p":0.19,"v":96.27109400500001,"h":0.000009287,"l":0.000008912},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":-2.07,"v":38.677975,"h":929.31,"l":902.48},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007865,"p":2.85,"v":11154.17972955,"h":0.008175,"l":0.007478},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006868,"p":4.64,"v":6557.76220668,"h":0.00006928,"l":0.00006473},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001433,"p":-1.64,"v":34409.71142144,"h":0.000016,"l":0.00001371},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04982,"p":21.33,"v":32744.308091400002,"h":0.05076,"l":0.03998},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.56,"p":2.47,"v":1013.7904000000001,"h":0.5722,"l":0.5465},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.965e-9,"p":1.08,"v":1477.9944884922031,"h":1.965e-9,"l":1.888e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008301,"p":-8.89,"v":75268.65361922399,"h":0.0009356,"l":0.0008233},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.799,"p":-13.24,"v":25679.22879,"h":1.0045,"l":0.7085},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08809,"p":-5.48,"v":1349898.1948674,"h":0.09632,"l":0.08584},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05019,"p":1.51,"v":130143.553344,"h":0.05259,"l":0.04895},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034581,"p":6.34,"v":267060.89393037,"h":0.035457,"l":0.031922},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02944,"p":-0.57,"v":118.2463488,"h":0.02969,"l":0.02944},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001507,"p":7.64,"v":1297.351853446,"h":0.000001567,"l":0.0000014},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.165,"p":-2.48,"v":49188.14340000001,"h":0.173,"l":0.1619},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":19.56,"v":906.0744000000001,"h":0.6465,"l":0.5051},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009699,"p":14.18,"v":18936.42459,"h":0.010474,"l":0.007957},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02324,"p":0.6,"v":16170.67088,"h":0.02333,"l":0.02301},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":0.07,"v":25333.49751201,"h":0.005303,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.052,"p":-0.95,"v":3544.18844,"h":0.0536,"l":0.052},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04658,"p":0.86,"v":34.9340684,"h":0.04658,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4222,"p":-1,"v":299684.3152,"h":0.4378,"l":0.4156},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001553,"p":12.78,"v":18640.1079956,"h":0.00158,"l":0.001377},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00421,"p":-0.7,"v":9424.07237,"h":0.00428,"l":0.004174},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001006,"p":-0.09,"v":49600.642179799994,"h":0.001025,"l":0.001006},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4773,"p":0.31,"v":177135.70964400002,"h":0.4846,"l":0.4666},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002678,"p":0.63,"v":2771.9138982599998,"h":0.0002716,"l":0.0002618},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.69,"p":2.48,"v":30319.0563,"h":1.797,"l":1.635},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01151,"p":0.788,"v":651764.184709,"h":0.01189,"l":0.01136},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.649,"p":3.64,"v":819.6024699999999,"h":1.662,"l":1.563},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79354,"p":-0.5,"v":1469.6598862,"h":0.81956,"l":0.78932},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00053351,"p":-6.76,"v":4967.2252325022,"h":0.00057339,"l":0.000435},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0278,"p":3.09,"v":243.732492,"h":1.137,"l":0.9939},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4583.59,"p":-1.677,"v":32850987.889887,"h":4691.88,"l":4550.51},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.8768e-7,"p":-13.1,"v":4272.0522080171195,"h":4.4615e-7,"l":2.9522e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":30.1097118,"h":0.0002037,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014235,"p":1.28,"v":26168.14170945,"h":0.014839,"l":0.013508},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001788,"p":-0.33,"v":48.755931384,"h":0.000001832,"l":0.000001646},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00012557,"p":-15.48,"v":1917.4722206630001,"h":0.00015,"l":0.000112},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022438,"p":1.98,"v":2821.1713624900003,"h":0.000027902,"l":0.0000198},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.36,"v":11.874414999999999,"h":0.02986,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34156,"p":-0.21,"v":314262.04661599995,"h":0.35404,"l":0.33668},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001153,"p":-1.11,"v":56.17117373,"h":0.001169,"l":0.001131},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006566,"p":1.75,"v":149.82968532,"h":0.0006566,"l":0.0006453},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.02,"v":346.33072,"h":1,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002301,"p":-3.11,"v":5726.97790626,"h":0.002457,"l":0.002219},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000845,"p":-8.31,"v":1591.52032,"h":0.0009216,"l":0.0008179},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004085,"p":0.54,"v":406.85729895,"h":0.004165,"l":0.003906},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10389,"p":-3.78,"v":1147588.4391140998,"h":0.11012,"l":0.10252},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005978,"p":-0.39,"v":9134.9716374,"h":0.000817,"l":0.0005978},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00483,"p":11.06,"v":3840.8160000000003,"h":0.005,"l":0.003802},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02918,"p":-46.91,"v":45166.6980738,"h":0.06209,"l":0.02883},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.7498,"p":-6.23,"v":15576.315208,"h":1.05,"l":0.74641},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1954,"p":-1.31,"v":3728.0502779999997,"h":0.1991,"l":0.1877},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001783,"p":5.44,"v":75.84882,"h":0.0001783,"l":0.0001691},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2555,"p":18.01,"v":207970.93443,"h":0.2555,"l":0.2124},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002224,"p":-0.17,"v":435.21469343999996,"h":0.002234,"l":0.002077},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15853,"p":2.83,"v":76341.7575296,"h":0.15982,"l":0.1511},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03367,"p":-2.03,"v":66577.71524040001,"h":0.03519,"l":0.03302},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000238,"p":-6.88,"v":1486.691276,"h":0.00002727,"l":0.00002358},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":0.46,"v":49.2036608,"h":0.001289,"l":0.001282},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1253,"p":-5.35,"v":23827.934922,"h":1.1962,"l":1.0431},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004259,"p":-8.93,"v":131092.79897109998,"h":0.004891,"l":0.003722},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.01986,"p":-3.93,"v":22862.6197626,"h":1.07191,"l":1.015},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.0024,"p":-5.32,"v":1106.2202399999999,"h":0.002538,"l":0.002382},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01276,"p":-1.39,"v":163667.09444800002,"h":0.01325,"l":0.01247},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0.1,"v":98.1655038,"h":0.07371,"l":0.07363},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0186,"p":-0.69,"v":15537.270245999998,"h":0.01957,"l":0.01834},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2915,"p":4.59,"v":73479.39027,"h":0.2975,"l":0.2712},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003943,"p":-8.93,"v":495.9371338000001,"h":0.004331,"l":0.003943},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08908,"p":0.3,"v":15391.313664,"h":0.09145,"l":0.0887},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35201,"p":-0.01,"v":18037.4957743,"h":0.36302,"l":0.33},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.26764,"p":18.42,"v":5256.522788,"h":1.29688,"l":1.00542},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":3.21,"v":77.24927199999999,"h":0.000899,"l":0.000871},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.06664,"p":29.59,"v":2693.1176552,"h":0.0744,"l":0.0471},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10599,"p":11.76,"v":12948.105125400001,"h":0.10999,"l":0.08728},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006887,"p":6.41,"v":1016.9593509399999,"h":0.00007601,"l":0.00006458},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2777,"p":-12.89,"v":1642.892214,"h":1.4975,"l":1.1266},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004366,"p":-2.86,"v":5266.29103,"h":0.005283,"l":0.004284},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001471,"p":-0.74,"v":399620.55378652003,"h":0.001573,"l":0.001433},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00539,"p":-2.4,"v":253.27658509999998,"h":0.005523,"l":0.00539},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01443,"p":0,"v":2.8909062,"h":0.01447,"l":0.01443},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007425,"p":-0.02,"v":945.634635,"h":0.0007449,"l":0.0006632},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002494,"p":14.66,"v":1896.140814,"h":0.0027161,"l":0.002175},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16622,"p":2.32,"v":265284.651633,"h":0.17011,"l":0.15806},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006191,"p":-1.02,"v":145.56403020000002,"h":0.0006352,"l":0.0005989},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72409,"p":-2.78,"v":35944.986144,"h":0.7485,"l":0.70807},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4111,"p":9.1,"v":70204.3692,"h":0.4647,"l":0.376},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05647,"p":-2.38,"v":584.85979,"h":0.05798,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":412.95,"p":0,"v":86.7195,"h":412.95,"l":412.95},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006189,"p":2.96,"v":5274.84224346,"h":0.006571,"l":0.005931},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0331,"p":2.667,"v":1025688.22718,"h":0.03333,"l":0.03163},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08552,"p":-0.27,"v":21295.3403312,"h":0.08873,"l":0.08395},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":2.31,"v":248.01686088,"h":0.0003201,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50841,"p":-0.98,"v":2618.7792372000004,"h":0.52138,"l":0.50171},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007669,"p":1.2,"v":172310.47303203,"h":0.008436,"l":0.007433},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80281,"p":4.83,"v":314409.7868741,"h":0.8201,"l":0.75481},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010038,"p":-0.66,"v":1917.027126,"h":0.010689,"l":0.009843},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00047451,"p":9.08,"v":1925.2666720349998,"h":0.00047999,"l":0.000364},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003932,"p":0.53,"v":143780.93378368,"h":0.004073,"l":0.003826},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.123,"p":0,"v":480487.5929,"h":0.1252,"l":0.1222},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.14324,"p":-0.43,"v":165839.1032088,"h":1.18796,"l":1.08771},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012943,"p":5.27,"v":102763.997404852,"h":0.0013099,"l":0.0012001},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005145,"p":-1.73,"v":1475.1274776,"h":0.00005271,"l":0.00005145},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01646,"p":-2.6,"v":113876.97905539999,"h":0.01705,"l":0.01551},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001867,"p":-3.06,"v":162.215648575,"h":0.00001926,"l":0.0000184},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005356,"p":-0.35,"v":27178.8272178124,"h":0.000005456,"l":0.000005318},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01191,"p":2.12,"v":3072.44652,"h":0.012103,"l":0.011455},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07216,"p":-1.44,"v":21645.856126399998,"h":0.08152,"l":0.06846},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":-0.93,"v":48.575558439999995,"h":0.00012608,"l":0.00012248},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3043,"p":2.9,"v":28584.463102,"h":0.3194,"l":0.2827},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09444,"p":-0.03,"v":36120.939,"h":0.0954,"l":0.09391},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004099,"p":4.06,"v":916.25660226,"h":0.00004335,"l":0.00003747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.997,"p":0.06,"v":485335.6785,"h":3.034,"l":2.793},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.5507,"p":-15.82,"v":4947.6815449999995,"h":0.68684,"l":0.52918},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4229,"p":-2.31,"v":144607.297174,"h":0.4467,"l":0.4003},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8284,"p":-1.65,"v":118247.530788,"h":0.8538,"l":0.8037},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.7,"v":19.912959444000002,"h":0.00001847,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23232,"p":-3.49,"v":35936.663135999996,"h":0.24073,"l":0.21801},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004492,"p":1.37,"v":2842.1364644,"h":0.0004509,"l":0.0004428},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02229,"p":1.92,"v":2673.6970908000003,"h":0.02248,"l":0.02042},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0171,"p":-5,"v":1376098.78698,"h":0.0183,"l":0.0168},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001669,"p":-22.55,"v":15305.091338499999,"h":0.002306,"l":0.001404},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002476,"p":-0.72,"v":30242.43891482,"h":0.00002516,"l":0.00002468},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048202,"p":6.51,"v":4082.15363094,"h":0.000496,"l":0.00041276},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04286,"p":2.072,"v":207548.25516,"h":0.04795,"l":0.04129},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00164,"p":0,"v":81980.1196,"h":0.00164,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":177449.06837448,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.461,"p":-7.984,"v":247684.36855,"h":0.504,"l":0.441},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2496.83,"p":-0.037,"v":732496.291634,"h":2530.06,"l":2475},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1614,"p":-0.343,"v":7452.9818,"h":1.1699,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001409,"p":0.787,"v":736046.35354338,"h":0.00001444,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1,"p":1.729,"v":765133.023148,"h":0.1017,"l":0.0977},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0595,"p":8.974,"v":1760277.973637,"h":0.0599,"l":0.0545},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004062,"p":0,"v":550861.2903899,"h":0.0004132,"l":0.0004031},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.5,"p":-1.175,"v":312302.4425,"h":94.3,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":2.778,"v":451186.989061,"h":0.00189,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000604,"p":6.526,"v":896732.787096,"h":0.000635,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01907,"p":20.544,"v":4917193.38064,"h":0.01975,"l":0.01568},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1989620.2127,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.527,"v":84987.61238,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":51040642.6697,"h":1.0002,"l":0.9999}]}