{"count":3184,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12516,"p":-0.0032,"v":2293.0447,"h":0.1284,"l":0.12468},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000503,"p":-0.1163,"v":12361.6798864,"h":0.0006703,"l":0.0004102},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0452,"p":6.353,"v":1071342.48194,"h":0.0458,"l":0.0424},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.498,"p":0.0216,"v":56918.454,"h":2.508,"l":2.439},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3074,"p":2.638,"v":115662.10063,"h":0.31,"l":0.2984},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00383,"p":0.0668,"v":22655.84331,"h":0.00387,"l":0.00359},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04892,"p":-0.0581,"v":50345.10033,"h":0.05195,"l":0.04782},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.522,"p":0.0532,"v":63884.121,"h":7.547,"l":7.093},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04972,"p":-0.0563,"v":87720.52618,"h":0.05369,"l":0.04894},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00502,"p":0.0502,"v":49403.19691,"h":0.00506,"l":0.00471},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23622,"p":-0.038,"v":80366.73507,"h":0.2501,"l":0.23267},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000942,"p":-0.07,"v":2264.31885926,"h":0.0000116,"l":0.00000941},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":0.0526,"v":50100.9927,"h":0.4561,"l":0.4308},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000282,"p":-0.1132,"v":27786.0885797,"h":0.000335,"l":0.0002674},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07765,"p":-0.0205,"v":75187.27268,"h":0.08464,"l":0.07757},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.19,"p":0.0004,"v":66040.75,"h":105.54,"l":100.16},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0345,"p":0.0815,"v":3336.0053,"h":0.0366,"l":0.0297},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009501,"p":-0.05,"v":3013.54122769,"h":0.00015798,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02317,"p":-0.2281,"v":7165.53529,"h":0.03005,"l":0.02306},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00008806,"p":0.1658,"v":1495.81089991,"h":0.00019998,"l":0.00006633},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002742,"p":0.0114,"v":56038.6503086,"h":0.0002751,"l":0.0002627},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08622,"p":1.483,"v":6919072.21139,"h":0.08744,"l":0.08444},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.92,"p":10.983,"v":4067559.0966,"h":1.92,"l":1.73},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00439,"p":-0.033,"v":13599.74295,"h":0.00459,"l":0.00425},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0801,"p":0.0897,"v":103071.2541,"h":0.0815,"l":0.0711},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01933,"p":0.0551,"v":67859.04545,"h":0.01986,"l":0.01785},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00221,"p":0.0375,"v":1433.54212,"h":0.00226,"l":0.00213},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0002399,"p":-0.5297,"v":47153.8552961,"h":0.0008566,"l":0.000179},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02867,"p":0.0294,"v":67597.89085,"h":0.02953,"l":0.02769},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.45,"p":0.0049,"v":59416.56,"h":32.75,"l":31.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002598,"p":-0.049,"v":1430.375538,"h":0.00962,"l":0.0022},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.56,"p":-0.0112,"v":68628.69,"h":120.59,"l":115.4},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015163,"p":-0.0058,"v":57052.6722739,"h":0.0017997,"l":0.0014497},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02593,"p":-0.0083,"v":776055.244325,"h":0.0283,"l":0.024021},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.08,"p":0.0223,"v":4541.96,"h":21.46,"l":20.62},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8009,"p":0.1745,"v":1200419.5144,"h":0.89,"l":0.6636},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000876,"p":0.0197,"v":16638.24007,"h":0.000885,"l":0.000857},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0077,"p":-0.014,"v":32193.63297,"h":0.00819,"l":0.00758},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005484,"p":-0.1075,"v":57170.8841181,"h":0.0006166,"l":0.0005214},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2779,"p":-0.0169,"v":345.0738,"h":0.2827,"l":0.2735},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006902,"p":-0.0672,"v":763.1546432,"h":0.00074,"l":0.0006901},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012098,"p":-0.1191,"v":102029.663722,"h":0.014428,"l":0.011417},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.86,"p":0.0788,"v":120595.96,"h":393.23,"l":364.13},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2194,"p":0.0044,"v":14846.3422,"h":18.2232,"l":18.0955},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03272,"p":-0.057,"v":2811.68215,"h":0.03671,"l":0.03243},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.918,"p":-0.0347,"v":11257.292,"h":0.953,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.911,"p":-0.0041,"v":300143.404,"h":1.92,"l":1.897},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.33e-7,"p":-0.0371,"v":34828.1375779665,"h":2.436e-7,"l":2.278e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.13,"p":0.0005,"v":53958.18,"h":89.18,"l":89.01},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00115,"p":0.0043,"v":4014.358783,"h":0.0014,"l":0.001112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.343e-7,"p":0.0014,"v":54730.1235341903,"h":3.366e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":706.06,"p":0.0106,"v":58172.32,"h":706.16,"l":695.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.1,"p":-0.0038,"v":20669.36,"h":18.21,"l":17.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04453,"p":-0.0567,"v":98209.76845,"h":0.04725,"l":0.04445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009988,"p":0.0048,"v":97768.994023,"h":0.01042,"l":0.00986},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00061,"p":0.2448,"v":144651.7855,"h":0.00063,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000626,"p":0.1423,"v":12994.017168,"h":0.000651,"l":0.000535},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08393,"p":0.0405,"v":58911.66211,"h":0.08625,"l":0.07832},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013993,"p":-0.0189,"v":59252.185063004,"h":0.000014428,"l":0.000013573},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003828,"p":-0.0146,"v":23377.154116,"h":0.00428,"l":0.003799},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.012018,"p":5.009,"v":248352.248215,"h":0.0149,"l":0.002},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":671.22,"p":0.0127,"v":55324.83,"h":676.08,"l":657.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0294,"v":69161.90572,"h":0.00111,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0191,"p":-0.0464,"v":15268.74304,"h":0.02147,"l":0.01752},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0087,"p":0,"v":81874.32455,"h":0.0087,"l":0.00868},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03227,"p":0.1533,"v":495314.5061,"h":0.03314,"l":0.02714},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001093,"p":1.297,"v":99745.385684,"h":0.001095,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.013117,"p":-0.0529,"v":95603.17106,"h":0.01525,"l":0.012883},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":361.72,"p":-0.0387,"v":57968.44,"h":391.7,"l":357.43},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01093,"p":-0.0036,"v":150660.15704,"h":0.01098,"l":0.01083},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010937,"p":0.1987,"v":297695.707808,"h":0.01184,"l":0.008987},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005401,"p":0.1108,"v":57152.7512846,"h":0.0005596,"l":0.0004697},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9917,"p":-0.0768,"v":62451.3387,"h":1.0742,"l":0.946},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004081,"p":0.0212,"v":50770.051737,"h":0.004104,"l":0.003985},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003158,"p":-0.004,"v":38122.258508,"h":0.003198,"l":0.002881},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009449,"p":-0.0282,"v":99791.417197,"h":0.009855,"l":0.009448},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000262,"p":0.1801,"v":4172.074036,"h":0.00028,"l":0.000222},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.68,"p":-0.0062,"v":54383.7,"h":12.81,"l":12.59},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002726,"p":0.0115,"v":56652.8202991,"h":0.0003117,"l":0.0002451},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010942,"p":-0.0225,"v":56991.884827,"h":0.011414,"l":0.010551},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02832,"p":0.0527,"v":64984.6666,"h":0.0295,"l":0.02599},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001536,"p":3.295,"v":320564.6855468,"h":0.001545,"l":0.001481},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01804,"p":-0.0055,"v":54012.08242,"h":0.01836,"l":0.01721},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003353,"p":-0.0114,"v":56432.352122,"h":0.003393,"l":0.003313},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.659,"p":2.648,"v":665670.9042,"h":0.664,"l":0.636},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0267,"p":36.224,"v":38184503.90382,"h":0.028,"l":0.0192},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0501e-11,"p":0.0264,"v":62098.34468906188,"h":1.0676e-11,"l":1.012e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.83,"p":1.35,"v":226579841.94721,"h":85.83,"l":82.65},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000677,"p":0.0226,"v":54458.87669,"h":0.000688,"l":0.00065},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.799e-10,"p":-0.0153,"v":99958.5246478994,"h":7.48e-10,"l":6.792e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.9,"p":-0.006,"v":59102.74,"h":144.22,"l":141.77},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3249,"p":-0.0042,"v":56278.7702,"h":0.3299,"l":0.317},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004531,"p":0.0209,"v":80756.086296,"h":0.004556,"l":0.004413},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002465,"p":0.0287,"v":37224.0389836,"h":0.0002474,"l":0.0002395},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001176,"p":-0.2043,"v":59.6985698,"h":0.0001478,"l":0.0001016},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1714,"p":8.139,"v":2049662.721514,"h":0.1729,"l":0.1583},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19106,"p":0.0254,"v":121820.6379,"h":0.21137,"l":0.17953},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000087,"p":-0.4971,"v":1401532.538532,"h":0.000176,"l":0.00007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007217,"p":0.0249,"v":60748.817869,"h":0.00748,"l":0.006991},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001056,"p":-0.1434,"v":97425.4343873,"h":0.0013379,"l":0.0010455},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00296,"p":-0.0844,"v":95019.956489,"h":0.003379,"l":0.0028},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0441e-8,"p":-0.0105,"v":59913.08532927916,"h":1.0825e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003667,"p":-0.0526,"v":123420.299243,"h":0.003879,"l":0.003491},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.82,"p":-0.0049,"v":70448.62,"h":97.86,"l":92.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.86,"p":-0.0423,"v":62227.66,"h":119.01,"l":113.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024324,"p":0.0168,"v":478.0053079,"h":0.0025088,"l":0.0023196},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.09659,"p":-0.1162,"v":4017299.79475,"h":0.152,"l":0.08665},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.288,"p":10.931,"v":3366072.2728,"h":3.298,"l":2.962},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03085,"p":0.0016,"v":4902.42864,"h":0.03099,"l":0.03067},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01897,"p":-0.0005,"v":65206.63385,"h":0.01898,"l":0.01894},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05053,"p":0.0228,"v":5245.49573,"h":0.05093,"l":0.04861},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001549,"p":-0.0152,"v":56647.24175294,"h":0.00001713,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006222,"p":0.0071,"v":55616.1549684,"h":0.000627,"l":0.0006138},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000159,"p":-0.2128,"v":141091.61799,"h":0.000245,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00252,"p":-15.719,"v":1605282.85372,"h":0.0036,"l":0.00236},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.309e-8,"p":0.1697,"v":73694.33748228024,"h":1.342e-8,"l":1.119e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0086,"p":3.49,"v":170794.20897,"h":0.00863,"l":0.00831},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.58,"p":-0.0097,"v":59126.64,"h":30.05,"l":29.47},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000916,"p":-0.0224,"v":2832.8003021,"h":0.0000937,"l":0.00009},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.73,"p":0.0907,"v":25712.99,"h":8.3,"l":6.03},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10298,"p":0.0236,"v":88902.15116,"h":0.10428,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00862,"p":-0.0011,"v":54664.046709,"h":0.008727,"l":0.008517},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003202,"p":-0.0288,"v":60926.129114801,"h":0.000003302,"l":0.000003151},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1795,"p":0.076,"v":19448809.20887,"h":1.1801,"l":1.1765},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.419,"p":2.195,"v":414003.8326,"h":0.433,"l":0.405},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.828,"p":0.0014,"v":22353.984,"h":2.83,"l":2.816},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01099,"p":-0.0811,"v":785.6727,"h":0.01196,"l":0.00656},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002704,"p":-0.028,"v":11327.623178,"h":0.002829,"l":0.002532},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2571,"p":2.84,"v":3620924.09247,"h":0.2593,"l":0.249},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0804,"p":0.0013,"v":1003255.93803,"h":0.08079,"l":0.08},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000372,"p":3.911,"v":39215753.99189975,"h":0.0000038,"l":0.00000352},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02331,"p":0.013,"v":8683.61216,"h":0.02564,"l":0.02246},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006642,"p":0.0031,"v":66030.387396,"h":0.00704,"l":0.006512},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.85,"p":0.056,"v":62449.29,"h":391.36,"l":366.29},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05639,"p":0.0008,"v":58292.06249,"h":0.05662,"l":0.0554},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001955,"p":0.0015,"v":28817.422148,"h":0.002014,"l":0.001907},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":371.36,"p":-0.0072,"v":61143.76,"h":384.03,"l":370.57},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2544,"p":0.0291,"v":226554.2784,"h":0.2772,"l":0.2452},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0002,"v":39982.6408,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01566,"p":0.08,"v":55100.91996,"h":0.01579,"l":0.01445},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":238.55,"p":-0.0111,"v":58172.73,"h":241.99,"l":238.06},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03717,"p":0.0194,"v":114435.81905,"h":0.05457,"l":0.0343},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002811,"p":0.0173,"v":5083.6065964,"h":0.000282,"l":0.0002739},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000316,"p":0.1703,"v":1.009999,"h":0.000316,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00838,"p":-4.556,"v":385185.184244,"h":0.00905,"l":0.00829},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":455.34,"p":-0.0188,"v":75452.34,"h":464.24,"l":440.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0806,"p":0.624,"v":19825268.30146,"h":0.085,"l":0.0782},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1044,"p":4.088,"v":907871.018675,"h":0.1058,"l":0.1003},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005542,"p":-0.1604,"v":61368.987297583,"h":0.000006601,"l":0.0000053},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0567,"p":3.846,"v":228405.359748,"h":0.0577,"l":0.0545},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002192,"p":-0.0266,"v":54516.026956,"h":0.002642,"l":0.00196},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2244,"p":5.65,"v":3828020.9729,"h":0.2278,"l":0.2122},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026419,"p":0.0234,"v":72360.623247,"h":0.027063,"l":0.025735},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.63,"p":0.0036,"v":56916.33,"h":62.85,"l":62.17},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":-0.0392,"v":25286.733,"h":0.461,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006288,"p":0.0383,"v":104102.731702,"h":0.007579,"l":0.005552},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0218,"p":5.825,"v":147305.695473,"h":0.0222,"l":0.0205},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002288,"p":-0.0099,"v":45800.8295069,"h":0.0002388,"l":0.0002286},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002762,"p":0.0143,"v":1642.410875,"h":0.002945,"l":0.002662},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001786,"p":0.0096,"v":77476.9242123,"h":0.00018,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.08,"p":-0.0035,"v":58081.2,"h":249.87,"l":246.99},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0478,"p":-0.417,"v":383915.4894,"h":0.0498,"l":0.0468},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.199,"p":0.1034,"v":309294.808,"h":7.263,"l":6.516},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004973,"p":-0.0309,"v":53000.1163855,"h":0.0005193,"l":0.0004973},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003336,"p":0.0195,"v":16734.501908,"h":0.003347,"l":0.003234},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.101,"p":1.645,"v":556538.62886,"h":2.124,"l":2.059},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004013,"p":0.0087,"v":29494.87943044,"h":0.00004021,"l":0.00003942},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.381e-7,"p":0.0391,"v":62641.2487024564,"h":1.398e-7,"l":1.325e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.909,"p":-0.0102,"v":62768.044,"h":2.99,"l":2.839},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":165.85,"p":0.0324,"v":71703.94,"h":166.03,"l":155.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2499,"p":0.0024,"v":8664.7321,"h":0.2507,"l":0.2481},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.361174,"p":0.0176,"v":64973.541082,"h":0.361663,"l":0.354448},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006793,"p":-0.0386,"v":55179.6002101,"h":0.0007606,"l":0.0006787},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4604,"p":0.0154,"v":58979.0232,"h":0.4779,"l":0.4465},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04538,"p":0.0158,"v":57520.04349,"h":0.04782,"l":0.04321},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003223,"p":-0.0083,"v":55423.950979,"h":0.003382,"l":0.00312},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":395.03,"p":0.0416,"v":58874.1,"h":395.16,"l":379.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000141,"p":0.0601,"v":8063.90234606,"h":0.0000015,"l":0.00000127},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01417,"p":0.0164,"v":53810.94207,"h":0.0143,"l":0.01389},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004708,"p":0.0014,"v":50424.7750847,"h":0.0004801,"l":0.0004563},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01953,"p":-0.0106,"v":55869.19843,"h":0.01992,"l":0.01938},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03218,"p":0.0537,"v":416205.87622,"h":0.03218,"l":0.03044},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01401,"p":0.0354,"v":140176.20499,"h":0.01645,"l":0.01343},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03527,"p":0.0309,"v":485450.3541,"h":0.03593,"l":0.03308},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01946,"p":0.0077,"v":53500.62018,"h":0.01966,"l":0.01907},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25,"p":0.1742,"v":78869.68,"h":25.32,"l":21.05},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0881,"p":2.561,"v":305614.72577,"h":0.0896,"l":0.0847},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01975,"p":-0.0015,"v":51122.07249,"h":0.01991,"l":0.01971},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.9,"p":-0.0044,"v":53932.43,"h":90.47,"l":89.82},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000721,"p":-0.014,"v":75298.2744588,"h":0.0007749,"l":0.0007121},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02431,"p":0.0004,"v":55683.5204,"h":0.02434,"l":0.02426},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000856,"p":-0.0081,"v":15670.047246,"h":0.000864,"l":0.000841},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025886,"p":-0.0038,"v":17127.6100359,"h":0.0026067,"l":0.0025845},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002148,"p":-0.0289,"v":54604.025243908,"h":0.000002261,"l":0.000002089},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008075,"p":0.144,"v":57837.136692,"h":0.0008075,"l":0.0006881},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02252,"p":0.126,"v":4007.52592,"h":0.06499,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002455,"p":-0.1004,"v":181.288685,"h":0.002747,"l":0.002228},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00248,"p":-0.1111,"v":65486.2635,"h":0.00462,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01906,"p":-0.0412,"v":2760.80485,"h":0.02067,"l":0.01879},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022,"p":0.0151,"v":14.2077713,"h":0.0022,"l":0.0021433},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000001189,"p":-0.5066,"v":361374.049330393,"h":0.0000035,"l":9.01e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01612,"p":-2.303,"v":489484.051615,"h":0.01671,"l":0.01588},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0935,"p":7.471,"v":932483.105239,"h":0.0946,"l":0.087},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":-0.0021,"v":50299.1120083,"h":0.0001366,"l":0.0001363},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1685,"p":2.369,"v":1249761.28392,"h":0.1705,"l":0.1643},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03549,"p":0.624,"v":203402.09609,"h":0.03577,"l":0.03495},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003598,"p":-0.1384,"v":12440.398744,"h":0.004202,"l":0.003569},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":171.24,"p":0.048,"v":63503.53,"h":172.84,"l":162.84},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003075,"p":-0.0278,"v":12678.066015,"h":0.003166,"l":0.003057},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001142,"p":0.0043,"v":120083.040771,"h":0.001166,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002637,"p":-0.0541,"v":14934.355218,"h":0.002844,"l":0.002601},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03271,"p":0.1761,"v":105078.09573,"h":0.03299,"l":0.02752},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03539,"p":0.0598,"v":204.21889,"h":0.03548,"l":0.03339},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001515,"p":0.0946,"v":54817.075681,"h":0.001523,"l":0.001381},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015579,"p":0.0015,"v":77475.8916,"h":0.015917,"l":0.014391},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00497,"p":-0.0405,"v":52682.12477,"h":0.00534,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.87,"p":-0.0073,"v":61311.31,"h":1078.01,"l":1059.53},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0388,"p":-0.0033,"v":9277.33995,"h":0.04424,"l":0.03707},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004273,"p":0.0331,"v":66195.157494,"h":0.0052,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.426e-9,"p":0.0244,"v":55302.879988554174,"h":1.436e-9,"l":1.377e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9745,"p":-0.1601,"v":151144.6991,"h":1.161,"l":0.8224},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004145,"p":-0.0486,"v":131292.6655756,"h":0.00051,"l":0.0003917},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.618,"p":-0.0127,"v":19332.168,"h":0.657,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00928,"p":4.505,"v":298357.46085,"h":0.00941,"l":0.00863},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":87.14,"p":-0.0186,"v":66823.52,"h":89.88,"l":84.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09405,"p":-0.0801,"v":25589.52026,"h":0.10628,"l":0.09303},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.95,"p":0.0007,"v":58109.14,"h":687.62,"l":667.59},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":200191.489,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.79,"p":0.0582,"v":64434.13,"h":195.37,"l":183.71},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03346,"p":-0.0135,"v":57540.13912,"h":0.03409,"l":0.03309},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.49,"p":1.824,"v":23662787.98,"h":9.57,"l":9.26},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.15e-8,"p":0,"v":7179.94121482248,"h":6.193e-8,"l":6.133e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003397,"p":-0.0101,"v":65895.2431987,"h":0.0003563,"l":0.0003227},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016761,"p":0.0279,"v":12467.4072,"h":0.016915,"l":0.01621},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002423,"p":0.414,"v":324156.0688578,"h":0.002455,"l":0.002362},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002871,"p":0.0034,"v":58423.709403,"h":0.00306,"l":0.002718},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0759,"p":-0.524,"v":900967.7535,"h":0.0779,"l":0.0746},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010396,"p":0.1159,"v":192927.691708,"h":0.013715,"l":0.009241},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018602,"p":0.0189,"v":55963.913509,"h":0.019288,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01538,"p":1.184,"v":918815.19122,"h":0.01549,"l":0.01508},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9642,"p":3.811,"v":19373030.58118,"h":0.974,"l":0.9261},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.39,"p":0.0693,"v":62736.98,"h":77.75,"l":72.33},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007652,"p":0.0085,"v":43259.25651,"h":0.007756,"l":0.007531},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":0.558,"v":398100.63697,"h":0.905,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2476,"p":3.038,"v":29942042.38319,"h":0.2505,"l":0.2381},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004686,"p":0.0134,"v":27065.183528,"h":0.0047,"l":0.004617},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2022,"p":-0.979,"v":1950225.37408,"h":0.2091,"l":0.1978},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0007658,"p":0.1941,"v":60257.081907,"h":0.0007735,"l":0.0006388},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001676,"p":-0.0233,"v":27224.422798,"h":0.001739,"l":0.001671},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002648,"p":-0.0026,"v":55953.764201,"h":0.002762,"l":0.002573},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003154,"p":0.0541,"v":65717.617014,"h":0.003174,"l":0.002971},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0736,"p":-3.791,"v":377387.24886,"h":0.0774,"l":0.0725},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009011,"p":0.2593,"v":55578.4254081,"h":0.000902,"l":0.0007151},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":889.15,"p":-0.0537,"v":62843.39,"h":939.67,"l":877.64},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.268,"p":0.0231,"v":72897.662,"h":5.334,"l":5.117},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000303,"p":-0.0162,"v":48869.057998,"h":0.00031,"l":0.000298},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":6.039,"v":351729.84765,"h":0.0452,"l":0.0411},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00259,"p":0.528,"v":43866.562231,"h":0.003535,"l":0.001552},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4239,"p":-1.442,"v":310263.75988,"h":0.4405,"l":0.4167},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.02,"v":21582610.6104,"h":0.9994,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0595,"p":2.058,"v":165447.5032,"h":0.0597,"l":0.0582},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0504,"p":-0.2363,"v":1811554.1048,"h":0.195,"l":0.0372},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.014319,"p":-0.1316,"v":97068.338729,"h":0.01658,"l":0.014207},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002459,"p":-0.0245,"v":6419.12044,"h":0.002576,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00007709,"p":0.2032,"v":123202.09353345,"h":0.00007896,"l":0.00006361},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":185.35,"p":-0.0229,"v":59237.18,"h":191.61,"l":185.17},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.2,"p":0.997,"v":27617507.76849,"h":250.6,"l":236.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2369,"p":8.421,"v":1584807.65529,"h":0.2407,"l":0.2178},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2646,"p":-0.0003,"v":97956.1755,"h":0.2659,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3131,"p":0.0048,"v":99296.9611,"h":0.3143,"l":0.3069},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000014475,"p":0.0666,"v":160399.907707036,"h":0.000014799,"l":0.0000133},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01389,"p":-0.0007,"v":99974.22029,"h":0.01393,"l":0.01374},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01735,"p":0.1036,"v":46861.1441,"h":0.01751,"l":0.01505},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001788,"p":-0.0261,"v":1796.4913544,"h":0.0001836,"l":0.0001786},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":395.37,"p":-0.016,"v":67298.39,"h":409.99,"l":391.27},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01545,"p":10.2,"v":2350027.90518,"h":0.01582,"l":0.014},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":0.719,"v":389518.8912,"h":0.421,"l":0.411},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":978.48,"p":0.0012,"v":56505.49,"h":983.09,"l":970.28},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":204.51,"p":0.0181,"v":56707.86,"h":204.78,"l":197.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.183,"p":6.865,"v":1493715.76567,"h":1.212,"l":1.064},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.283,"p":-2.414,"v":1821700.0279,"h":0.311,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005225,"p":-0.0297,"v":54219.087179,"h":0.005386,"l":0.005222},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":1.467,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003614,"p":0.0188,"v":27017.5892256,"h":0.0003653,"l":0.0003539},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.33977,"p":0.1273,"v":1627113.7093,"h":0.40614,"l":0.28049},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":4.762,"v":318723.77269,"h":0.0177,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000298,"p":1.706,"v":673072.2920337,"h":0.0000306,"l":0.0000286},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3794,"p":0.0388,"v":104253.9908,"h":0.3803,"l":0.3625},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.19,"p":-0.001,"v":59924.72,"h":503.42,"l":497.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":0.5,"v":1710068.000426,"h":0.408,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01667,"p":8.741,"v":1722977.72394,"h":0.01674,"l":0.01533},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0856,"p":3.382,"v":4127360.9883,"h":0.0862,"l":0.0822},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01188,"p":-0.0033,"v":56945.11806,"h":0.01197,"l":0.01186},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05605,"p":2.957,"v":3458802.41295,"h":0.05639,"l":0.05363},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009072,"p":0.0174,"v":84167.5400147,"h":0.0009159,"l":0.0008862},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02452,"p":-0.0152,"v":17444.20374,"h":0.02493,"l":0.02422},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007551,"p":-0.024,"v":53561.82047875,"h":0.00007751,"l":0.00007517},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.552e-7,"p":0.0023,"v":160396.0875152962,"h":5.783e-7,"l":5.492e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.072,"p":20.024,"v":7016773.36828,"h":12.824,"l":9.9},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3385,"p":-0.0437,"v":1001954.8106,"h":0.3616,"l":0.3382},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004608,"p":0.2518,"v":63604.464052,"h":0.00512,"l":0.003523},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027891,"p":0.0412,"v":56106.39175,"h":0.027899,"l":0.0266},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08824,"p":0.003,"v":1063101.44704,"h":0.08918,"l":0.08662},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74629.71,"p":0.754,"v":8473554.354054,"h":75115.77,"l":73410.35},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04366,"p":0.0373,"v":14462.17303,"h":0.04447,"l":0.04189},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.36,"p":0.6272,"v":23533.17,"h":83.6,"l":50},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002965,"p":-0.01,"v":20929.823462,"h":0.003034,"l":0.00294},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.12275,"p":-0.1272,"v":128664.72644,"h":0.15143,"l":0.11786},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.34,"p":0.0257,"v":14374.01,"h":12.42,"l":11.94},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.13,"p":2.961,"v":360298.62935,"h":3.13,"l":3.02},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.27,"p":3,"v":20467386.3153,"h":9.37,"l":8.98},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.64,"p":0.0383,"v":61218.21,"h":40.79,"l":38.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005589,"p":0.0427,"v":4882.310427,"h":0.006139,"l":0.005164},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01518,"p":0.0992,"v":122446.31017,"h":0.01554,"l":0.01367},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02262,"p":1.846,"v":811787.76674,"h":0.02263,"l":0.02198},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.41,"p":0.0118,"v":2583.1,"h":152.41,"l":149.92},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000045,"p":-0.3571,"v":3876.864266,"h":0.000081,"l":0.000024},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0844,"p":-4.308,"v":224668.57644,"h":0.0888,"l":0.0834},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0896,"p":4.307,"v":358751.8623,"h":0.0897,"l":0.0856},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.01,"v":93455432.9854,"h":0.9991,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005789,"p":0.0355,"v":56766.5432359,"h":0.0005866,"l":0.0005574},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.062e-7,"p":0.0207,"v":55623.2579684183,"h":9.334e-7,"l":8.863e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":265.97,"p":0.0265,"v":61937.64,"h":266.38,"l":258.01},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002964,"p":-0.0047,"v":149781.80784053,"h":0.000003009,"l":0.000002948},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000144,"p":0.0495,"v":8288.1210795,"h":0.000144,"l":0.0001255},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10626,"p":-0.0588,"v":193496.6371,"h":0.11572,"l":0.10346},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001495,"p":0.0032,"v":247.477458287,"h":0.00001515,"l":0.000014851},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04271,"p":0.993,"v":457432.197228,"h":0.04297,"l":0.04162},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001584,"p":0.0025,"v":54222.99969233,"h":0.00001586,"l":0.00001577},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007922,"p":0.021,"v":283916.129192,"h":0.008062,"l":0.007615},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010122,"p":0.0053,"v":60128.7104929,"h":0.001173,"l":0.000942},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00953,"p":-0.0507,"v":33844.50906,"h":0.01015,"l":0.00924},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000465,"p":0.1097,"v":569.883213,"h":0.000467,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":0.0329,"v":20198.46951,"h":0.00721,"l":0.0069},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1127,"p":5.722,"v":4868278.2182,"h":0.1146,"l":0.1065},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001423,"p":-0.0028,"v":55133.91252,"h":0.001433,"l":0.001419},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.16,"p":0.2822,"v":21488.6,"h":205.69,"l":160},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001375,"p":0.0991,"v":56020.709566991,"h":0.000001543,"l":0.000001237},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000168,"p":-0.1295,"v":748526.618805,"h":0.000239,"l":0.000142},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003114,"p":0.0304,"v":100021.7767527,"h":0.0003448,"l":0.0003001},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.907,"p":-0.0625,"v":8222.028,"h":3.239,"l":2.72},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000821,"p":-0.0084,"v":75382.502499,"h":0.000846,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02216,"p":-0.061,"v":25648.14674,"h":0.02389,"l":0.02199},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.92,"p":0.0008,"v":61864.94,"h":25.37,"l":24.66},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001426,"p":0.012,"v":41049.079177,"h":0.00145,"l":0.001275},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006235,"p":-0.0257,"v":93602.54508,"h":0.006407,"l":0.006004},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005255,"p":-0.0097,"v":13453.69640372,"h":0.00005397,"l":0.00005104},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001819,"p":0.0448,"v":83822.3659074,"h":0.0001825,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":3.106,"v":320525.223235,"h":0.0833,"l":0.0805},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07593,"p":-2.026,"v":1043915.99848,"h":0.07974,"l":0.07458},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.64,"p":0.0026,"v":93153.19,"h":59.8,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001158,"p":0.0193,"v":53714.593121,"h":0.001188,"l":0.001105},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06921,"p":0.005,"v":508254.90421,"h":0.06988,"l":0.06804},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07307,"p":-0.0245,"v":64409.17371,"h":0.07779,"l":0.07289},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001355,"p":-0.0036,"v":12361.752873,"h":0.001399,"l":0.001252},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02496,"p":-0.1903,"v":60429.80863,"h":0.03153,"l":0.02368},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002925,"p":-0.0071,"v":54034.5729804,"h":0.0002955,"l":0.0002899},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01334,"p":0.0545,"v":245300.82329,"h":0.01391,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006798,"p":-0.0353,"v":1288.0431462,"h":0.0007075,"l":0.00066},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00815,"p":-0.0204,"v":101379.78726,"h":0.00842,"l":0.00793},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009902,"p":-0.0382,"v":109307.813284,"h":0.010392,"l":0.009585},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02075,"p":0.0292,"v":71816.06949,"h":0.02101,"l":0.01975},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001335,"p":-0.1117,"v":2190.1821575,"h":0.0001518,"l":0.0001335},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004166,"p":-0.0343,"v":57163.043791,"h":0.004369,"l":0.004084},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00516,"p":0.0466,"v":20365.45628,"h":0.00522,"l":0.00486},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.864,"p":3.096,"v":13262162.960891,"h":2.883,"l":2.773},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003525,"p":-0.1261,"v":60130.735108,"h":0.004863,"l":0.003464},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":1.354,"v":251288.22374,"h":0.00457,"l":0.00439},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.562e-8,"p":-0.0038,"v":168256.22143084108,"h":1.75e-8,"l":1.521e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003088,"p":-0.0206,"v":54406.3619319,"h":0.0003194,"l":0.000307},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00674,"p":0.0181,"v":61888.52314,"h":0.00686,"l":0.0066},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00573,"p":2.321,"v":262032.688375,"h":0.00577,"l":0.0056},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002389,"p":0.008,"v":5436.972918,"h":0.002409,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0149,"v":587.79293,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01701,"p":-0.0161,"v":65705.75151,"h":0.01767,"l":0.01697},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.328,"p":1.422,"v":48985143.54385,"h":0.3285,"l":0.3216},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04199,"p":0.0057,"v":55411.5394,"h":0.0438,"l":0.03899},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0067,"v":15855.52951,"h":0.00152,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002463,"p":-0.0008,"v":156612.891714,"h":0.002476,"l":0.00223},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0021,"v":54513.428305,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0133,"p":1.527,"v":339535.43144,"h":0.0134,"l":0.0129},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000373,"p":-0.0651,"v":1312.938682,"h":0.000399,"l":0.000371},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0115,"p":0.036,"v":100506.6992,"h":0.0125,"l":0.0106},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.44,"p":0.422,"v":201544.38947,"h":21.63,"l":20.94},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04177,"p":13.908,"v":10289876.68392,"h":0.04407,"l":0.03637},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1716,"p":0.763,"v":1262345.05004,"h":0.1747,"l":0.167},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00486,"p":-0.0489,"v":17426.64858,"h":0.00525,"l":0.0047},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":158.81,"p":-0.0092,"v":62460.03,"h":161.54,"l":156.81},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1142,"p":1.873,"v":540577.68874,"h":0.1179,"l":0.1121},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1728,"p":0.0093,"v":2229.1644,"h":0.1795,"l":0.1659},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.033,"p":-0.0258,"v":49235.839,"h":4.161,"l":4.022},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.43,"p":-0.0066,"v":62509.16,"h":10.59,"l":10.17},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03233,"p":0.0031,"v":77519.46863,"h":0.03237,"l":0.03202},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1739.61,"p":-0.0325,"v":69308.83,"h":1817.01,"l":1691.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.511,"p":2.2,"v":479467.35755,"h":0.514,"l":0.499},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.66,"p":0.0761,"v":63577.7,"h":394.58,"l":362.56},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.083,"p":0.0658,"v":77677.60129,"h":0.0845,"l":0.07787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":234.2,"p":0.171,"v":23573.47,"h":238.52,"l":200},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0638,"p":5.455,"v":1432148.7628,"h":0.0656,"l":0.0604},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011054,"p":0.0548,"v":56140.873668,"h":0.011154,"l":0.010463},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.95,"p":0.009,"v":64183.09,"h":193.27,"l":187.7},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0095,"p":0.2025,"v":10596.96763,"h":0.011,"l":0.0076},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007732,"p":0.1644,"v":55343.995419,"h":0.007975,"l":0.006623},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006057,"p":-0.1216,"v":14964.388671,"h":0.007092,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006465,"p":-0.0302,"v":29977.8150189,"h":0.0006847,"l":0.0006153},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01337,"p":-0.047,"v":56042.56298,"h":0.01421,"l":0.01325},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0623,"p":0.0435,"v":147375.6142,"h":0.069,"l":0.0594},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2481,"p":0.0337,"v":34246.755,"h":0.2485,"l":0.2397},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":10.907863,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001998,"p":-0.0517,"v":1338.458608,"h":0.002256,"l":0.001998},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0163,"p":0.0187,"v":56740.39944,"h":0.01635,"l":0.01591},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01089,"p":0.0583,"v":60790.74882,"h":0.01102,"l":0.01024},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07497,"p":1.188,"v":920083.19731,"h":0.07534,"l":0.07376},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01953,"p":0.0198,"v":70562.18903,"h":0.0208,"l":0.01887},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0576,"p":1.767,"v":457745.37301,"h":0.0579,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":1.954,"v":168497.92775,"h":3.17,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001509,"p":-0.0046,"v":47401.400044,"h":0.0001526,"l":0.000148},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08815,"p":-0.0752,"v":91237.54835,"h":0.09884,"l":0.08617},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10719,"p":0.1031,"v":121457.28119,"h":0.10886,"l":0.09682},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002053,"p":-0.0646,"v":89266.4997615,"h":0.00002267,"l":0.00002011},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03637,"p":0.0162,"v":55320.8381,"h":0.03652,"l":0.03573},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001858,"p":-0.1683,"v":45269.87058439,"h":0.00022347,"l":0.00017397},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007964,"p":-0.0364,"v":672209.432627,"h":0.008555,"l":0.00732},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.201e-11,"p":-0.0052,"v":881.350723175354,"h":3.314e-11,"l":3.101e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0.0058,"v":72179.163639,"h":0.000861,"l":0.000843},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0473,"p":2.381,"v":186666.82623,"h":0.048,"l":0.0462},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00568,"p":0.0518,"v":30012.56728,"h":0.00574,"l":0.00532},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.562e-7,"p":0.0279,"v":55150.4413048493,"h":5.667e-7,"l":5.136e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000431,"p":0,"v":54356.4095268,"h":0.0004322,"l":0.0004235},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00068,"p":0.0625,"v":96698.46565,"h":0.00074,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000939,"p":-0.0177,"v":5118.4695784,"h":0.0000998,"l":0.0000939},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003192,"p":0.0104,"v":36802.497277,"h":0.003211,"l":0.003141},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.28,"p":0.0167,"v":57775.86,"h":35.39,"l":34.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.076,"p":3.219,"v":662772.172,"h":0.07659,"l":0.07355},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03557,"p":-0.67,"v":3889468.53924,"h":0.03661,"l":0.0355},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002678,"p":0,"v":55663.022049,"h":0.002685,"l":0.002671},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01873,"p":5.166,"v":800412.93524,"h":0.01898,"l":0.01761},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04278,"p":4.93,"v":1230586.540162,"h":0.04298,"l":0.0405},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.00154,"p":-0.0123,"v":55878.3799424,"h":0.0015665,"l":0.0015205},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":333.98,"p":0.015,"v":58717.5,"h":338.38,"l":328.28},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.00452,"p":0.0244,"v":112876.5605401,"h":0.005,"l":0.00095},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002171,"p":-0.0113,"v":117486.812623,"h":0.002202,"l":0.002102},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002838,"p":0.0982,"v":54760.906761,"h":0.003184,"l":0.002579},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00164,"p":-0.006,"v":5585.71461,"h":0.00166,"l":0.00164},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198,"p":0.0086,"v":61327.54,"h":199.92,"l":194.69},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0299,"p":3.819,"v":499318.51927,"h":0.0306,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0007492,"p":-0.0155,"v":9291.6252316,"h":0.0007614,"l":0.0007205},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06858,"p":-0.0089,"v":76122.68645,"h":0.07122,"l":0.06368},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009563,"p":-0.073,"v":74357.717351,"h":0.010691,"l":0.009387},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05342,"p":0.0073,"v":56291.24551,"h":0.05424,"l":0.05281},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02333,"p":-0.0038,"v":59768.88517,"h":0.02381,"l":0.02315},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":3.205,"v":353239.07451,"h":0.0163,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000236,"p":-0.0016,"v":57353.1715565,"h":0.0002425,"l":0.0002279},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.109e-7,"p":-0.0144,"v":23020.4657091159,"h":2.14e-7,"l":2.101e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.59,"p":0.0042,"v":57446.46,"h":309.45,"l":306.53},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":0,"v":26106.6063904,"h":0.0000842,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005312,"p":0.0108,"v":54472.919278,"h":0.00542,"l":0.005248},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0005,"v":78531.4956,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001848,"p":-0.0122,"v":148819.47111,"h":0.001875,"l":0.001845},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005131,"p":0,"v":55321.88289664,"h":0.00005213,"l":0.00004979},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2278,"p":-0.0956,"v":205.82,"h":0.2569,"l":0.2278},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.06626,"p":-0.0397,"v":27408.47848,"h":0.0718,"l":0.0638},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.31,"p":0.0267,"v":59861.68,"h":120.65,"l":116.41},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003433,"p":-0.0086,"v":54186.507452,"h":0.003463,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02786,"p":0.0288,"v":69667.36424,"h":0.02808,"l":0.0266},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.91,"p":0.0106,"v":98958.3,"h":38.23,"l":37.41},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03114,"p":0.0136,"v":49957.85037,"h":0.03148,"l":0.03038},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000504,"p":-0.0039,"v":57464.955365,"h":0.000508,"l":0.000499},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0148,"p":0.0866,"v":102712.88451,"h":0.0159,"l":0.01357},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00507,"p":5.187,"v":1148967.03895,"h":0.00534,"l":0.0048},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.017,"p":0.1258,"v":16457.1986,"h":0.0191,"l":0.0148},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001595,"p":-0.0172,"v":54654.130185704,"h":0.000001644,"l":0.000001518},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.09,"p":-0.0097,"v":60262.47,"h":448.4,"l":436.67},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0351,"p":3.235,"v":1419279.0698,"h":0.0359,"l":0.0334},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0613,"p":3.025,"v":435406.12389,"h":0.0622,"l":0.0592},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005266,"p":-0.0007,"v":59895.1755,"h":0.00533,"l":0.00523},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000874,"p":0.0897,"v":10472.421975,"h":0.000966,"l":0.000781},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003921,"p":0.0952,"v":248.7802432,"h":0.0003978,"l":0.0003524},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0,"v":16799.879105,"h":0.000091,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.316e-8,"p":0.0099,"v":56929.77817824679,"h":1.319e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1033,"p":0.0616,"v":241534.2633,"h":0.1033,"l":0.0964},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004297,"p":0.1613,"v":30249.44098266,"h":0.00004697,"l":0.00003601},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.74,"p":0.0018,"v":54937.43,"h":71.85,"l":71.45},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.36,"p":-0.0045,"v":59368.79,"h":211.94,"l":208.84},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01025,"p":-0.0473,"v":21763.33402,"h":0.01089,"l":0.00998},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.799,"p":0.0058,"v":102069.984,"h":4.816,"l":4.755},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04054,"p":-0.0407,"v":104518.51727,"h":0.05505,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00714,"p":0.0377,"v":6416.21488,"h":0.00726,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00399,"p":-0.077,"v":98850.998344,"h":0.004374,"l":0.003771},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01349,"p":-0.0022,"v":574.85597,"h":0.01352,"l":0.01248},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.5,"p":-0.0044,"v":60788.42,"h":360.19,"l":347.26},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.101,"p":1.756,"v":948511.22625,"h":1.13,"l":1.048},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3207e-8,"p":0.0003,"v":94640.46800140287,"h":3.4002e-8,"l":3.167e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000511,"p":0.2586,"v":5741.30565078,"h":0.00000693,"l":0.00000358},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05318,"p":2.466,"v":235875.44994,"h":0.0533,"l":0.05136},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004613,"p":0.0041,"v":74093.946515,"h":0.004699,"l":0.004458},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1379,"p":-0.037,"v":136252.9101,"h":0.145,"l":0.1358},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":11.9601,"p":-0.2527,"v":1797376.6487,"h":19.9,"l":11.21},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.493,"p":3.144,"v":3565394.46437,"h":2.505,"l":2.398},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000705,"p":1.148,"v":169372.79984986,"h":0.00000707,"l":0.00000689},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00496,"p":-0.0641,"v":45485.9227,"h":0.00545,"l":0.00496},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2571,"p":0.508,"v":1869914.28904,"h":0.2695,"l":0.251},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009914,"p":0.0902,"v":75253.580935,"h":0.010225,"l":0.009033},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008104,"p":0.0245,"v":1295.0396532,"h":0.0008484,"l":0.000755},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004386,"p":-0.0366,"v":62106.781764,"h":0.004707,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":0.0111,"v":51805.38341,"h":0.00364,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000626,"p":2.791,"v":172881.429401,"h":0.000626,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.0353,"v":710.90628,"h":0.0013,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4326,"p":-0.0091,"v":28118.3465,"h":0.4393,"l":0.4194},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03188,"p":0.0425,"v":58787.53673,"h":0.03277,"l":0.03038},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2789,"p":0.0997,"v":111992.3008,"h":0.2907,"l":0.2526},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0001987,"p":-0.0889,"v":182945.6306297,"h":0.0002656,"l":0.0001942},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00866,"p":3.218,"v":397782.707675,"h":0.00875,"l":0.00822},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000846,"p":0.0083,"v":30452.316666,"h":0.000849,"l":0.000835},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":2.432,"v":1679117.92404,"h":0.00345,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011354,"p":0.0269,"v":104953.5021827,"h":0.0012603,"l":0.0010823},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000044,"p":0.119,"v":786.094048268,"h":0.0000049,"l":0.000003534},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00601,"p":0.0009,"v":53145.7276,"h":0.006048,"l":0.005981},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09521,"p":2.863,"v":59131755.39986,"h":0.09679,"l":0.0925},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002844,"p":0.0334,"v":9154.5128128,"h":0.0002895,"l":0.0002732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004979,"p":0.0289,"v":26729.589015,"h":0.005999,"l":0.00479},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010316,"p":0.0074,"v":58884.2803783,"h":0.0010445,"l":0.0010137},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003967,"p":-0.0144,"v":55095.92397423,"h":0.000004043,"l":0.000003865},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002937,"p":0.0013,"v":16760.22426,"h":0.002974,"l":0.002902},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":0.003,"v":1154.4842535,"h":0.0001946,"l":0.0001925},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16704,"p":0.0077,"v":416296.74588,"h":0.1681,"l":0.16482},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0006,"v":10386.9997431,"h":0.0001588,"l":0.0001573},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03913,"p":4.878,"v":569432.754851,"h":0.03952,"l":0.03723},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":2.591,"v":185935.64069,"h":0.00399,"l":0.00386},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005764,"p":-0.0398,"v":22968.094175,"h":0.006069,"l":0.005582},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001741,"p":0.011,"v":97072.108289,"h":0.0001791,"l":0.00017},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00168,"p":3.004,"v":220839.570145,"h":0.00168,"l":0.001625},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.03e-7,"p":0.1278,"v":1816.45108026,"h":6.69e-7,"l":4.2e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006052,"p":-0.0157,"v":52881.7894441,"h":0.0006195,"l":0.0005949},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03274,"p":0.0341,"v":60559.75178,"h":0.03322,"l":0.03114},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":7.317,"v":1145975.5344,"h":0.269,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003521,"p":-0.0358,"v":57713.972155,"h":0.003675,"l":0.003456},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":3201.29960242,"h":0.00142142,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.009874,"p":-0.0868,"v":54849.408252,"h":0.011008,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06345,"p":-0.0115,"v":11594.75971,"h":0.06419,"l":0.06332},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1597,"p":0.0069,"v":282567.27902,"h":0.16046,"l":0.15704},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.12,"p":0.0254,"v":67049.24,"h":22.32,"l":21.22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002711,"p":-0.0022,"v":68988.459917,"h":0.002929,"l":0.002621},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2938,"p":0.0629,"v":57969.121,"h":0.2946,"l":0.2759},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001154,"p":-0.0136,"v":48491.58597,"h":0.00118,"l":0.001122},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002741,"p":0.0227,"v":7252.958851,"h":0.002922,"l":0.002442},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0161,"p":0.0834,"v":203363.30555,"h":0.01639,"l":0.01445},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1304,"p":0.0015,"v":53429.2008,"h":0.1309,"l":0.129},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1825,"p":-0.014,"v":66970.575,"h":0.1852,"l":0.174},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006382,"p":0.0094,"v":166270.750839,"h":0.0065,"l":0.006201},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006355,"p":0.0047,"v":5393.0136111,"h":0.0006376,"l":0.000624},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005271,"p":0.1451,"v":61928.207158,"h":0.005738,"l":0.004577},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001388,"p":0.0065,"v":9295.157533,"h":0.001464,"l":0.001291},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001232,"p":0.0301,"v":55581.9035179,"h":0.0001243,"l":0.0001166},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.99,"p":0.0019,"v":56502.33,"h":26.13,"l":25.8},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01025,"p":-0.0019,"v":14139.15539,"h":0.0104,"l":0.01016},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010274,"p":-0.0245,"v":53807.0187202,"h":0.0010623,"l":0.0010111},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00944,"p":1.724,"v":280748.74007,"h":0.00959,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8389,"p":0.0213,"v":209396.7063,"h":9.252,"l":8.5996},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.707e-9,"p":-0.0234,"v":55072.908947605734,"h":3.796e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00685,"p":-0.0058,"v":66541.22515,"h":0.00708,"l":0.00575},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.015,"p":2.11,"v":168894.553542,"h":0.01518,"l":0.01434},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.384,"p":0.0042,"v":50716.316,"h":5.401,"l":5.336},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":4.494,"v":69781.0589,"h":1.87,"l":1.78},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0863,"p":6.15,"v":966901.46278,"h":0.0875,"l":0.0812},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0736,"p":0,"v":979154.374,"h":0.0749,"l":0.0718},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08168,"p":0.0323,"v":100030.31064,"h":0.08816,"l":0.07734},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012203,"p":-0.0424,"v":45144.002963207,"h":0.000012782,"l":0.000011924},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02061,"p":3.36,"v":389953.33879,"h":0.02103,"l":0.01991},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0342,"p":6.542,"v":3236334.352232,"h":0.0345,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05184,"p":-0.012,"v":53706.20605,"h":0.0539,"l":0.05061},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003188,"p":-0.4848,"v":3854756.3995586,"h":0.000639,"l":0.0002915},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004095,"p":0.0206,"v":54914.89138944,"h":0.00004319,"l":0.00003786},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007709,"p":3.352,"v":217890.1971819,"h":0.007734,"l":0.007444},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05231,"p":-0.0227,"v":97520.72369,"h":0.05524,"l":0.05061},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":265.64,"p":0.0263,"v":58279.26,"h":265.93,"l":258.5},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0122,"p":19.024,"v":12410218.92186,"h":0.014,"l":0.01005},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010701,"p":0.0303,"v":79162.134298,"h":0.011045,"l":0.010011},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08904,"p":0.2512,"v":512269.98488,"h":0.0955,"l":0.06909},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000865,"p":0.2183,"v":24921.140068,"h":0.00104,"l":0.00071},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02684,"p":0.122,"v":137993.48245,"h":0.02746,"l":0.02189},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.3,"p":1.265,"v":4820952.2296,"h":443.4,"l":427.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2697,"p":5.889,"v":454749.97598,"h":2748,"l":2541},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0605,"p":0.0799,"v":47404.86905,"h":0.06563,"l":0.05557},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3049,"p":0.0754,"v":266644.8201,"h":0.3075,"l":0.2735},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3891,"p":2.343,"v":146076891.75997,"h":1.4086,"l":1.3503},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002787,"p":0.0007,"v":7382.60586,"h":0.002885,"l":0.002759},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":133.76,"p":-0.0025,"v":64392.51,"h":137.76,"l":131.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003172,"p":0.0025,"v":43896.088612,"h":0.003222,"l":0.003135},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01486,"p":0.002,"v":14546.1882,"h":0.01495,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003083,"p":0.0171,"v":34375.56565015,"h":0.00003102,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004055,"p":0.0165,"v":55591.180428,"h":0.004119,"l":0.003985},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000191,"p":0.0821,"v":55595.9683743,"h":0.0001956,"l":0.0001723},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2284,"p":4.483,"v":1005983.73307,"h":0.23,"l":0.217},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011086,"p":0.0795,"v":56249.92912221,"h":0.00011198,"l":0.00010069},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.007388,"p":0.0848,"v":88334.825564,"h":0.00773,"l":0.006307},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.31,"p":0.1432,"v":101632.71,"h":19.46,"l":16.85},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001105,"p":-0.0238,"v":73657.405963,"h":0.001147,"l":0.001104},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009108,"p":-0.0067,"v":5997.52849896,"h":0.00009173,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1916,"p":0.0094,"v":9946.6325,"h":0.1942,"l":0.1883},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004191,"p":3.252,"v":1802895.6683141,"h":0.00004271,"l":0.00004045},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.556,"p":0.0055,"v":1261813.70951,"h":0.69583,"l":0.475},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.98,"p":0.0837,"v":57969.82,"h":127.34,"l":116.67},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00735,"p":3.814,"v":1317866.514684,"h":0.00745,"l":0.00705},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003404,"p":-0.0113,"v":37969.865617,"h":0.0003485,"l":0.0003401},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02037,"p":-0.0441,"v":64195.95964,"h":0.02146,"l":0.02036},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0679e-8,"p":0.0476,"v":407.706902992526,"h":1.1134e-8,"l":9.892e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000829,"p":-0.0107,"v":51896.5642797,"h":0.0000857,"l":0.0000822},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.56648,"p":-0.1206,"v":171800.35363,"h":0.66257,"l":0.56423},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003672,"p":-0.0244,"v":63127.9525535,"h":0.000379,"l":0.000361},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5903,"p":-0.0164,"v":69114.4451,"h":0.6113,"l":0.588},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.27,"p":0.0213,"v":79485.65,"h":27.54,"l":26.57},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013229,"p":-0.0388,"v":60067.059808,"h":0.013789,"l":0.012531},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":-0.0198,"v":51899.839696,"h":0.000103,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.008084,"p":-0.5439,"v":3248281.076527,"h":0.033976,"l":0.0066},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00051,"p":0.0059,"v":27039.608221,"h":0.000532,"l":0.000503},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003043,"p":0.0042,"v":26479.8830776,"h":0.0003046,"l":0.000302},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":0.0679,"v":1077.640016,"h":0.00018,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001689,"p":0.015,"v":122484.352654,"h":0.001706,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007036,"p":0.0131,"v":59131.3383314,"h":0.0007062,"l":0.0006924},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0792,"p":4.211,"v":1670797.8724,"h":0.0798,"l":0.076},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003936,"p":0.1349,"v":56316.3441163,"h":0.0004738,"l":0.0003241},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01237,"p":0.0291,"v":55469.19729,"h":0.0124,"l":0.01168},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011939,"p":-0.0057,"v":54925.145655,"h":0.012071,"l":0.011803},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022758,"p":0.0485,"v":107437.0023114,"h":0.0023932,"l":0.0021681},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":330.23,"p":0.0051,"v":56822.25,"h":332.12,"l":328.26},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.92,"p":-2.023,"v":602383.23013,"h":0.972,"l":0.917},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00196,"p":6.061,"v":654641.163085,"h":0.001983,"l":0.001848},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02584,"p":-0.0274,"v":86274.60033,"h":0.02687,"l":0.02547},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000031,"p":0,"v":965.735749,"h":0.000045,"l":0.000028},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1071.14,"p":0.0097,"v":57915.15,"h":1071.38,"l":1052.47},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2001,"p":4.11,"v":355406.07148,"h":0.2016,"l":0.1921},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006218,"p":0.0242,"v":56254.279465,"h":0.006263,"l":0.006006},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0661,"p":-1.196,"v":4799471.97699,"h":0.069,"l":0.065},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.182,"p":1.897,"v":8152701.9313,"h":1.198,"l":1.147},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":2.7e-7,"p":-0.413,"v":2661.42577392,"h":4.6e-7,"l":1.6e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":198.13,"p":0.014,"v":63872.12,"h":198.72,"l":191.35},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003157,"p":-0.0056,"v":53706.677001,"h":0.003206,"l":0.003143},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00007201,"p":1.3987,"v":596850.3414578,"h":0.00011919,"l":0.00001797},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4101,"p":0.0105,"v":128722.1244,"h":0.4133,"l":0.402},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0803,"p":1.006,"v":454657.667,"h":0.0824,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01148,"p":-0.0111,"v":54311.48946,"h":0.01164,"l":0.01145},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006994,"p":-0.0869,"v":56835.9901253,"h":0.000766,"l":0.0006663},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006779,"p":-0.0025,"v":53036.480174882,"h":0.00000699,"l":0.000006655},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":351.47,"p":0.0048,"v":61140.53,"h":351.68,"l":342.2},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004344,"p":-0.0131,"v":54942.275804714,"h":0.000004487,"l":0.000004297},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01513,"p":0,"v":9419.92006,"h":0.01516,"l":0.01483},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0996,"p":4.403,"v":12643008.01882,"h":0.101,"l":0.0946},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01019,"p":-7.949,"v":1719818.58723,"h":0.01151,"l":0.00993},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001312,"p":0.025,"v":58350.382803,"h":0.001325,"l":0.00125},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000147,"p":0.892,"v":364943.7152861,"h":0.0001478,"l":0.0001439},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024029,"p":0.057,"v":51329.8279049,"h":0.0024752,"l":0.0021837},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.145,"p":6.539,"v":9061207.66268,"h":0.1483,"l":0.1337},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0409,"p":0.2984,"v":161.4495,"h":0.0451,"l":0.0282},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.26,"p":2.899,"v":479714.0147,"h":4.3,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000647,"p":0.024,"v":58308.9053434,"h":0.0006854,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009783,"p":0.0008,"v":10111.0142609,"h":0.0009783,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0165,"p":-0.0248,"v":62371.66579,"h":0.01729,"l":0.01647},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.27,"p":-0.0076,"v":57628.76,"h":108.24,"l":103.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.59,"p":0.0096,"v":55859.97,"h":133.19,"l":130.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.126,"p":-0.0381,"v":25528.119,"h":0.137,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00319,"p":-5.621,"v":2845037.18755,"h":0.00339,"l":0.00308},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.444,"p":3.981,"v":439044.7018,"h":0.451,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003351,"p":0.0023,"v":101423.724797,"h":0.003737,"l":0.003126},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003014,"p":-0.0121,"v":52923.442004,"h":0.003094,"l":0.002988},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.71,"p":0.0082,"v":61504.65,"h":69.36,"l":66.83},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005354,"p":0.0196,"v":6639.424922,"h":0.005367,"l":0.004688},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":1.623,"v":564238.7433,"h":0.0314,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":2.027,"v":129265.14739,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1394,"p":0.0976,"v":73128.0577,"h":0.1432,"l":0.1241},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000839,"p":-0.0071,"v":55067.841607,"h":0.000849,"l":0.000831},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003379,"p":0.008,"v":66695.284631,"h":0.003387,"l":0.003288},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000975,"p":-0.0403,"v":116755.8879956,"h":0.0001019,"l":0.0000971},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00298,"p":-0.0886,"v":39534.50166,"h":0.00327,"l":0.00292},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00599,"p":0.503,"v":266919.12356,"h":0.00605,"l":0.00592},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0193,"p":0.2138,"v":7553.3477,"h":0.0194,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1957,"p":-0.0076,"v":99982.9115,"h":0.2039,"l":0.18},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006089,"p":-0.1339,"v":49359.9618718,"h":0.000704,"l":0.0006},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.143,"p":-6.984,"v":9496091.2141,"h":3.506,"l":2.989},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.719,"p":1.41,"v":103790.52701,"h":0.723,"l":0.708},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10332,"p":0.029,"v":149872.90458,"h":0.11166,"l":0.10012},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005024,"p":0.0895,"v":219696.778228,"h":0.005881,"l":0.00457},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10926,"p":0.0232,"v":58188.32515,"h":0.11751,"l":0.10535},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1421,"p":0.2871,"v":107360.793,"h":0.1528,"l":0.1101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.778,"p":2.775,"v":1888066.6196,"h":5.884,"l":5.617},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.993e-7,"p":0.035,"v":139924.924854312,"h":8.054e-7,"l":7.59e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000691,"p":0.0348,"v":16313.5320659,"h":0.0007879,"l":0.0006356},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.891,"p":4.211,"v":6859393.10223,"h":0.935,"l":0.852},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00585,"p":-0.0373,"v":70760.956998,"h":0.00623,"l":0.005483},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007152,"p":-0.4913,"v":413.088234035,"h":0.000014062,"l":0.000004001},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.043662,"p":0.0548,"v":319386.669329,"h":0.0474,"l":0.041161},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01689,"p":4.712,"v":511877.925021,"h":0.01716,"l":0.01595},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.148,"p":-8.013,"v":2103425.38865,"h":1.331,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.687e-8,"p":-0.0111,"v":54838.94119270471,"h":1.714e-8,"l":1.676e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":243.89,"p":-0.0214,"v":67028.59,"h":252.13,"l":242.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2936,"p":0.011,"v":69492.2668,"h":0.319,"l":0.2858},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02959,"p":-0.0953,"v":51779.73213,"h":0.03291,"l":0.02958},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01151,"p":3.136,"v":192339.66032,"h":0.01159,"l":0.01116},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003864,"p":0.0096,"v":24128.179974,"h":0.003906,"l":0.003723},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0266,"p":0.0547,"v":97102.22258,"h":0.02715,"l":0.0251},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3599,"p":0.0975,"v":129207.5002,"h":0.3754,"l":0.3265},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.85082,"p":-0.0121,"v":163424.95218,"h":2.9189,"l":2.80199},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02009,"p":3.557,"v":208927.789418,"h":0.02024,"l":0.01931},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1278,"p":-0.0987,"v":463004.7031,"h":0.145,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":12629.3096,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003929,"p":-0.0794,"v":57932.693105,"h":0.004274,"l":0.003615},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001684,"p":-0.0197,"v":101212.859906,"h":0.001755,"l":0.001664},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0106,"p":0.4453,"v":514321.696627,"h":0.013188,"l":0.00703},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2118,"p":3.418,"v":3269182.88644,"h":0.2301,"l":0.2041},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000124,"p":0.0024,"v":56775.9982677,"h":0.00001291,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1487,"p":1.64,"v":117965.50175,"h":0.1491,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.895e-10,"p":0.0477,"v":54723.577608354644,"h":3.139e-10,"l":2.681e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01093,"p":0.0055,"v":229862.5527,"h":0.01103,"l":0.01082},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6646,"p":0.014,"v":159436.3655,"h":0.6679,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.07367,"p":-0.3943,"v":11930.72822,"h":0.12305,"l":0.0655},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.398,"p":0.0109,"v":568080.2715,"h":0.4448,"l":0.372},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.92,"p":0.0059,"v":55544.97,"h":192.15,"l":189.95},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0,"v":52155.61337,"h":0.0611,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008799,"p":0.0006,"v":56114.5422199,"h":0.000883,"l":0.0008785},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.46,"p":0.0072,"v":55866.93,"h":120.48,"l":118.41},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009918,"p":0.0221,"v":54127.1943105,"h":0.0010139,"l":0.0009499},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06845,"p":0.0444,"v":61288.50446,"h":0.0703,"l":0.06445},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02746,"p":-0.001,"v":59619.91304,"h":0.02771,"l":0.02653},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":466.58,"p":0.1664,"v":22931.89,"h":467.83,"l":400},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.051,"p":0.0296,"v":62730.63859,"h":0.05143,"l":0.04947},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.1188,"p":0.1253,"v":81514.25578,"h":0.15,"l":0.10233},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014802,"p":-0.0372,"v":132134.575967,"h":0.0015907,"l":0.001358},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.6,"p":0.0425,"v":64960.83,"h":142.44,"l":135.02},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01283,"p":-0.0517,"v":23570.36623,"h":0.01355,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06059,"p":-0.1689,"v":71203.00079,"h":0.07595,"l":0.05479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01573,"p":0.0403,"v":61455.18116,"h":0.01895,"l":0.01503},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2612e-9,"p":0.0652,"v":51897.17566586498,"h":1.3125e-9,"l":1.156e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.81,"p":0.1199,"v":18578.194,"h":3.3,"l":2.494},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00636,"p":2.415,"v":322113.84451,"h":0.00649,"l":0.00618},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000682,"p":0.0163,"v":49211.36921871,"h":0.00000692,"l":0.00000669},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.851e-8,"p":0.0027,"v":2705.453151108623,"h":8.1083e-8,"l":7.4427e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001622,"p":-0.0133,"v":54904.338548,"h":0.001697,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001698,"p":0.2189,"v":25543.5814789,"h":0.0001715,"l":0.0001359},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.321,"p":0.0288,"v":21854.129,"h":0.4,"l":0.294},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2832,"p":-0.0908,"v":66395.216,"h":0.3233,"l":0.231},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007821,"p":0.0023,"v":54806.754061,"h":0.007863,"l":0.00761},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001174,"p":0.1387,"v":63613.710354232,"h":0.000001214,"l":0.000001019},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00467,"p":2.188,"v":127754.828271,"h":0.00469,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.64,"p":0.0022,"v":58818.13,"h":99.86,"l":98.02},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10108,"p":-0.0199,"v":43658.16153,"h":0.1057,"l":0.09998},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.1,"p":0.026,"v":59510.84,"h":74.38,"l":72.12},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3245,"p":3.114,"v":192174188.36988,"h":0.3261,"l":0.2968},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03897,"p":0.0903,"v":358.10481,"h":0.03987,"l":0.0348},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02233,"p":0.0067,"v":54637.32814,"h":0.0239,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022362,"p":-0.0188,"v":107018.656104,"h":0.022798,"l":0.022236},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118,"p":0.0073,"v":77236.57,"h":120.05,"l":113.04},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001657,"p":0.0165,"v":58385.9211879,"h":0.0001677,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.04,"p":0.0082,"v":55163.25,"h":56.32,"l":55.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001316,"p":0.003,"v":52755.8220305,"h":0.0001322,"l":0.0001286},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3136,"p":1.818,"v":678364.62635,"h":0.3217,"l":0.3063},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0672,"p":-0.0056,"v":55797.85434,"h":0.06904,"l":0.067},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0014975,"p":0.8262,"v":3723.475374,"h":0.0033,"l":0.0006402},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01458,"p":1.603,"v":581751.73399,"h":0.01476,"l":0.01425},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.792,"p":0.0109,"v":16490.598,"h":5.985,"l":5.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001469,"p":-0.0528,"v":21634.244684,"h":0.001552,"l":0.00145},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002028,"p":0.0084,"v":52282.233281,"h":0.00204,"l":0.001998},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012984,"p":0.1801,"v":106109.984339,"h":0.013984,"l":0.010506},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004705,"p":-0.0324,"v":57344.1645063,"h":0.0004918,"l":0.0004592},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001949,"p":0.0067,"v":52160.262672,"h":0.0001979,"l":0.0001933},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01186,"p":0.0119,"v":46765.89838,"h":0.01287,"l":0.01165},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.856e-8,"p":0.0034,"v":57000.70216560256,"h":6.952e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002918,"p":0.016,"v":64530.8566032,"h":0.0003215,"l":0.0002834},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.196e-13,"p":0.0013,"v":8.280447423616947,"h":2.196e-13,"l":2.175e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0371,"p":-1.592,"v":669256.15955,"h":0.0384,"l":0.036},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00869,"p":0.0023,"v":66229.11316,"h":0.00884,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.842,"p":6.969,"v":1102191.42565,"h":1.9,"l":1.718},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000381,"p":0.0854,"v":8583.29127978,"h":0.00000381,"l":0.0000035},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.358,"p":3.979,"v":594524.70431,"h":0.3612,"l":0.3436},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013406,"p":0.1387,"v":477550.003318,"h":0.01612,"l":0.01147},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.57,"p":0.0382,"v":58884.34,"h":55.16,"l":52.55},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":105.6,"p":-0.0049,"v":137933.9,"h":108.02,"l":102.73},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.095e-8,"p":0.0196,"v":79624.40315804121,"h":4.14e-8,"l":4.006e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06035,"p":-0.0247,"v":99525.68055,"h":0.06195,"l":0.0602},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01293,"p":-0.0314,"v":95432.04634,"h":0.01336,"l":0.0124},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1026,"p":8.365,"v":3124401.0744484,"h":0.1089,"l":0.09405},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000514,"p":0.0132,"v":57957.5103616,"h":0.0005447,"l":0.0005},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005228,"p":0.0634,"v":10937.546854,"h":0.005282,"l":0.004916},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003923,"p":0.0074,"v":22100.945789,"h":0.004006,"l":0.003869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000168,"p":0,"v":1048.4951845,"h":0.0000189,"l":0.000016},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021599,"p":1.237,"v":762274.049713,"h":0.022165,"l":0.021327},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0078,"p":-0.3809,"v":654426.9631,"h":0.0168,"l":0.0048},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1319,"p":5.604,"v":1397286.44145,"h":0.1372,"l":0.1248},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10808,"p":0.0507,"v":1044.71614,"h":0.11,"l":0.10286},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.01,"p":0.0033,"v":56441.07,"h":475.02,"l":466.92},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005967,"p":0.2118,"v":153934.689999,"h":0.006033,"l":0.004806},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002587,"p":0.1098,"v":71160.0680779,"h":0.00002598,"l":0.00002328},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0236,"p":15.914,"v":2899327.476453,"h":0.02549,"l":0.02002},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0457,"p":-3.178,"v":1277507.9311,"h":0.0473,"l":0.0444},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003269,"p":0.6345,"v":110886.182258,"h":0.00633,"l":0.00181},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03386,"p":0.0797,"v":56371.1168,"h":0.03476,"l":0.03084},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1089,"p":3.517,"v":496087.35401,"h":0.1109,"l":0.1049},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.355,"p":-0.0407,"v":70443.297,"h":18.494,"l":16.694},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009827,"p":0.0033,"v":20635.82383,"h":0.000987,"l":0.0009563},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05548,"p":0.0107,"v":63855.4342,"h":0.0563,"l":0.05384},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00194,"p":0.096,"v":153352.25256,"h":0.00214,"l":0.00171},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005047,"p":0.0175,"v":56401.156763,"h":0.005062,"l":0.004858},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007674,"p":-0.006,"v":7453.459946,"h":0.0078,"l":0.007577},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00215,"p":2.871,"v":189430.293158,"h":0.00216,"l":0.00207},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.421,"p":0,"v":555068.64201,"h":0.433,"l":0.415},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16317,"p":0.0347,"v":71288.17055,"h":0.16548,"l":0.15405},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.95,"p":-0.0141,"v":56896.16,"h":21.72,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.41,"p":2.244,"v":815335.4459,"h":0.413,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00658,"p":-0.0105,"v":6038.80051,"h":0.00703,"l":0.00645},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001134,"p":0.0318,"v":11106.227742,"h":0.00138,"l":0.001094},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002014,"p":-0.0303,"v":250102.661957,"h":0.00215,"l":0.00185},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008715,"p":0.0268,"v":53788.384912,"h":0.008998,"l":0.008457},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.096,"p":4.348,"v":424438.04,"h":0.098,"l":0.09},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01846,"p":0.0266,"v":13948.54272,"h":0.0196,"l":0.01718},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013534,"p":-0.0033,"v":72879.1397455,"h":0.0014915,"l":0.0013517},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013844,"p":0.0168,"v":48324.528779,"h":0.013884,"l":0.012985},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001244,"p":0.0081,"v":29643.11904554,"h":0.00001248,"l":0.00001204},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103420.994538,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.34,"p":0.0976,"v":67428.76,"h":20.4,"l":18.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":66.96,"p":-0.0339,"v":60321.88,"h":70.49,"l":65.01},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":259.5615,"p":-0.0439,"v":3701835.0808,"h":273.85,"l":256.713},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03068,"p":0.0802,"v":71794.82491,"h":0.0386,"l":0.02837},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001605,"p":1.905,"v":227927.4494273,"h":0.0001609,"l":0.0001572},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000406,"p":2.01,"v":250717.115405,"h":0.000409,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07894,"p":-0.1106,"v":72350.75589,"h":0.09366,"l":0.07818},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":336.78,"p":0.0113,"v":54895.6,"h":337.25,"l":331.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00461,"p":-0.0463,"v":55160.39019,"h":0.0049,"l":0.00428},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002191,"p":0.0013,"v":54817.3773,"h":0.002225,"l":0.002186},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004266,"p":0.1083,"v":55980.0263704,"h":0.0004419,"l":0.0003841},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00762,"p":-1.931,"v":3806818.904373,"h":0.00835,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007637,"p":-0.0196,"v":17.8225916,"h":0.000779,"l":0.0007637},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046607,"p":0.0055,"v":36762.2525319,"h":0.0047383,"l":0.0046351},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01546,"p":-0.0349,"v":9743.05486,"h":0.01607,"l":0.0149},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01621,"p":0.008,"v":80375.74776,"h":0.01732,"l":0.01541},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0808,"p":-0.37,"v":388659.63507,"h":0.0822,"l":0.0791},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1014,"p":0.198,"v":727207.72234,"h":0.1032,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05546,"p":0.0016,"v":61087.38904,"h":0.05566,"l":0.05497},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.03e-9,"p":0.0062,"v":2565.08057235646,"h":8.32e-9,"l":7.68e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.29,"p":0.0187,"v":60338.16,"h":16.38,"l":15.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.9,"p":0.0226,"v":57412.48,"h":159.84,"l":153.56},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10404,"p":-0.0774,"v":54807.30747,"h":0.11313,"l":0.10328},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00336,"p":0.0338,"v":1834.43879,"h":0.00336,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000871,"p":-0.229,"v":891953.7637,"h":0.000891,"l":0.000832},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9575,"p":0.1415,"v":63550.5127,"h":0.9612,"l":0.8124},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008296,"p":-0.0816,"v":31111.36112661,"h":0.00009079,"l":0.0000749},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01613,"p":0.0549,"v":1306.75279,"h":0.01639,"l":0.01429},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3088,"p":-0.0261,"v":831313.9776,"h":1.41,"l":1.2913},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0404,"p":-0.0437,"v":56864.52187,"h":0.04312,"l":0.0372},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1081,"p":1.981,"v":154798.656,"h":0.109,"l":0.1053},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02371,"p":0.0021,"v":150183.97612,"h":0.02374,"l":0.02363},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001237,"p":-0.0198,"v":56828.175782,"h":0.001361,"l":0.001219},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000264,"p":0.1186,"v":3826.221221,"h":0.000291,"l":0.000211},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.273,"p":35.025,"v":13414057.74032,"h":3.326,"l":2.422},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0265,"p":0.0271,"v":54898.30825,"h":0.02797,"l":0.02564},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005,"p":-0.0049,"v":73048.9862045,"h":0.0005118,"l":0.0004771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000363,"p":0.0431,"v":147.891185,"h":0.000472,"l":0.000291},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005,"p":-0.0566,"v":531.632148,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4504,"p":5.902,"v":1977905.08629,"h":0.455,"l":0.4231},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03324,"p":4.627,"v":804580.290656,"h":0.03402,"l":0.03152},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.07e-7,"p":0.0024,"v":111137.85743795,"h":4.13e-7,"l":4.03e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":204468.271,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002943,"p":-0.0157,"v":57588.594105,"h":0.003,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0447,"p":0.0117,"v":64938.3449,"h":0.04489,"l":0.04218},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.69,"p":0.1017,"v":55038.56,"h":87.7,"l":79.54},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002082,"p":-0.0634,"v":61.040728,"h":0.002223,"l":0.00201},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4349,"p":0.0196,"v":53421.4228,"h":0.444,"l":0.4261},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01824,"p":-0.0049,"v":39102.36444,"h":0.01851,"l":0.0165},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01238,"p":0.0456,"v":56294.27604,"h":0.01366,"l":0.01112},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000396,"p":10,"v":497451.747988,"h":0.0004,"l":0.00036},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.9,"p":-0.0086,"v":68109.18,"h":86.78,"l":85.18},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.343e-7,"p":0.0012,"v":57706.2508093877,"h":2.5e-7,"l":2.288e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001896,"p":0.0276,"v":59248.3195126,"h":0.0001948,"l":0.0001762},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007073,"p":0.013,"v":110011.3123658,"h":0.000713,"l":0.0006888},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2116,"p":-0.0355,"v":51885.94339,"h":0.2289,"l":0.21074},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004918,"p":0.023,"v":77827.02637,"h":0.005221,"l":0.004768},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002991,"p":-0.0003,"v":54045.218052,"h":0.003002,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":306.52,"p":-0.0052,"v":55760.83,"h":308.54,"l":305.9},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08187,"p":0.0161,"v":20340.74163,"h":0.082,"l":0.08056},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.08209,"p":0.0787,"v":1637745.90604,"h":0.13154,"l":0.07445},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001899,"p":0.0538,"v":40127.6514859,"h":0.0001943,"l":0.0001791},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010378,"p":-0.0136,"v":58440.709762,"h":0.010711,"l":0.009866},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03425,"p":0.0184,"v":54897.37684,"h":0.0346,"l":0.0335},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001362,"p":-0.0381,"v":330.399107,"h":0.001418,"l":0.00125},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1161,"p":5.834,"v":9265963.42328,"h":0.1176,"l":0.1094},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001359,"p":0.0104,"v":54110.174832,"h":0.001361,"l":0.001337},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0019,"p":-0.0052,"v":3869.62383,"h":0.00196,"l":0.00184},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2355.97,"p":0.0159,"v":57216.66,"h":2381.06,"l":2309.5},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15688,"p":0.007,"v":10007.08489,"h":0.15848,"l":0.15421},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00373,"p":0.0053,"v":97305.2822,"h":0.00457,"l":0.00301},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0252,"p":5,"v":1345356.54987,"h":0.0255,"l":0.0234},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01232,"p":-0.0016,"v":24562.41069,"h":0.01237,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.637,"p":-0.0048,"v":57134.6367,"h":0.6672,"l":0.6295},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.2,"p":0.0107,"v":57699.24,"h":12.37,"l":12.05},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004931,"p":0.1805,"v":57106.3133332,"h":0.000775,"l":0.0004038},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012519,"p":-0.0015,"v":9579.752835,"h":0.012539,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0,"v":211735.358,"h":2.67,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1795,"p":0.042,"v":1216660.72428,"h":1.1805,"l":1.1757},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":517.61,"p":0.0086,"v":58079.29,"h":522.02,"l":509.97},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002938,"p":0.0356,"v":53597.410532,"h":0.00296,"l":0.00282},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1699,"p":-0.0041,"v":10886.6486,"h":0.1707,"l":0.1691},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0379,"p":2.989,"v":1813303.3511,"h":0.0385,"l":0.0358},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.1e-8,"p":-0.0606,"v":59686.71323179536,"h":3.588e-8,"l":3.099e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01092,"p":5.304,"v":108678.83494,"h":0.01111,"l":0.01036},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002012,"p":-0.1116,"v":62013.8089145,"h":0.0002265,"l":0.0001986},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004834,"p":0.0085,"v":55076.3190505,"h":0.0004843,"l":0.000468},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018215,"p":0.2606,"v":25295.561654,"h":0.019552,"l":0.014449},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002518,"p":-0.0292,"v":9560.610761,"h":0.002607,"l":0.002491},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2083,"p":0.969,"v":381352.75366,"h":0.2171,"l":0.2058},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.58,"p":-0.0061,"v":63544.51,"h":156.16,"l":150.82},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.77e-7,"p":0.0185,"v":50563.653122737,"h":8.86e-7,"l":8.57e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.07,"p":0.497,"v":194488.68411,"h":6.19,"l":6.03},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001136,"p":-0.0206,"v":57504.219108,"h":0.001163,"l":0.001127},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001109,"p":3.645,"v":2160735.778712,"h":0.001261,"l":0.001069},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4025,"p":0.075,"v":730300.2666,"h":0.4074,"l":0.3936},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00711,"p":0.0548,"v":193923.905385,"h":0.007377,"l":0.00625},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003316,"p":0.974,"v":624860.74103,"h":0.003334,"l":0.003227},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005523,"p":0.0726,"v":117299.742002,"h":0.005727,"l":0.005049},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":0.905,"v":212561.9773,"h":0.225,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002514,"p":0.008,"v":28531.691617,"h":0.002528,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.14,"p":0.0057,"v":53825.66,"h":102.49,"l":101.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.72,"p":0,"v":55907.46,"h":100.74,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":0.0291,"v":1727.500159,"h":0.000156,"l":0.000135},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.965e-7,"p":0.016,"v":56482.5557628183,"h":1.999e-7,"l":1.93e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0114,"p":1.786,"v":732541.01997,"h":0.0119,"l":0.0111},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1058e-8,"p":-0.0108,"v":63485.97371806022,"h":1.198e-8,"l":1.0076e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0836,"p":0.24,"v":727638.65035,"h":0.0877,"l":0.0823},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00878,"p":-0.0425,"v":10903.24138,"h":0.00932,"l":0.00854},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014962,"p":0.3814,"v":81768.1767057,"h":0.001815,"l":0.0010717},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":153.26,"p":0.0086,"v":59768.78,"h":153.65,"l":151.5},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00739,"p":0.0314,"v":58852.606215,"h":0.00742,"l":0.007156},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001773,"p":0.0765,"v":9748.339268,"h":0.00188,"l":0.001562},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":623.16,"p":1.485,"v":70274405.60005,"h":627.64,"l":610.45},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009983,"p":-4.542,"v":1701879.804776,"h":0.010619,"l":0.009918},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.97,"p":-0.0056,"v":56303.43,"h":229.81,"l":225.48},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.948,"p":2.257,"v":1838438.38681,"h":1.956,"l":1.888},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0471,"p":10.563,"v":3604502.3023,"h":0.051,"l":0.0423},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.01004,"p":0.1096,"v":393871.330522,"h":0.0126,"l":0.009039},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00099,"p":0.0216,"v":39926.468666,"h":0.001009,"l":0.00096},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01612,"p":0.0037,"v":70883.34388,"h":0.01942,"l":0.01565},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1349,"p":0.0345,"v":67306.5009,"h":0.1409,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.18553,"p":0.0601,"v":674876.19111,"h":0.19,"l":0.17449},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01107,"p":0.025,"v":2206.13788,"h":0.0114,"l":0.01059},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008353,"p":0.0269,"v":1940.0345559,"h":0.0008353,"l":0.0008134},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001365,"p":0.0036,"v":100490.274828,"h":0.001371,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008298,"p":-0.012,"v":69751.367076,"h":0.008406,"l":0.008212},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00039,"p":0.0072,"v":4456.6675371,"h":0.00042,"l":0.0003774},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0197,"p":3.141,"v":765828.08374,"h":0.0198,"l":0.0189},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008045,"p":-0.0335,"v":11.2157083,"h":0.0008324,"l":0.0008045},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016629,"p":-0.006,"v":146149.189242,"h":0.018881,"l":0.016335},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.07165,"p":-0.0995,"v":3613.85155,"h":0.07961,"l":0.07},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02421,"p":0.0688,"v":57936.66563,"h":0.0244,"l":0.0224},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.24,"p":0.017,"v":68000.49,"h":33.75,"l":31.7},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008183,"p":-0.0083,"v":53178.45176,"h":0.008482,"l":0.008047},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004866,"p":0.0417,"v":57585.5159452,"h":0.0005211,"l":0.0004321},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":2.636,"v":95154.996405,"h":0.00624,"l":0.00607},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.85,"p":0.1311,"v":66182.91,"h":7.91,"l":6.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000326,"p":0.0061,"v":7432.581837,"h":0.000338,"l":0.000317},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.53,"p":-0.0021,"v":55557.41,"h":225,"l":221.61},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1455,"p":-0.0254,"v":79277.4594,"h":0.1537,"l":0.1443},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042391,"p":-0.2735,"v":85395.6228867,"h":0.0060425,"l":0.0035848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006083,"p":0.0433,"v":8516.312682,"h":0.006137,"l":0.005811},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008082,"p":0.0071,"v":126136.423392,"h":0.008142,"l":0.007918},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.221,"p":0.0195,"v":162403.597,"h":68.882,"l":66.77},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1064.13,"p":0.0028,"v":65675,"h":1090.15,"l":1039.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.16,"p":-0.0047,"v":62762.76,"h":27.87,"l":26.96},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002995,"p":0.082,"v":63050.590115,"h":0.003405,"l":0.002726},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":1.19,"v":546616.338582,"h":0.00515,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01237,"p":-0.1132,"v":1374.84577,"h":0.01438,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000541,"p":6.287,"v":765459.102855,"h":0.000548,"l":0.000508},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006724,"p":0.0146,"v":138395.55365318,"h":0.00006768,"l":0.00006589},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1597,"p":-0.0238,"v":10103.2309,"h":0.1636,"l":0.1564},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007299,"p":0.0067,"v":37741.199388,"h":0.000733,"l":0.0007121},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0973,"p":2.313,"v":246526.1054,"h":0.0978,"l":0.0949},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002326,"p":-0.0408,"v":723.149265,"h":0.002499,"l":0.0023},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1002,"p":2.98,"v":130120.5797,"h":0.1008,"l":0.0964},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01063,"p":-0.0028,"v":90094.55963,"h":0.01076,"l":0.01041},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003549,"p":0.0298,"v":1975.98424,"h":0.003564,"l":0.003429},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007409,"p":-0.0089,"v":55952.5001375,"h":0.0007655,"l":0.0007403},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":986.53,"p":-0.0037,"v":58297.98,"h":1000.3,"l":980},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01784,"p":-0.017,"v":217878.93651,"h":0.01895,"l":0.01708},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0404,"p":0.01,"v":103113.3332,"h":0.0405,"l":0.0394},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":0.302,"v":7281038.52337,"h":0.676,"l":0.656},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1334,"p":0.301,"v":1434983.51911,"h":0.1394,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01796,"p":0.0677,"v":92.72653,"h":0.01861,"l":0.01662},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00415,"p":-0.955,"v":911356.45408,"h":0.00431,"l":0.00408},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000864,"p":0.051,"v":51852.5561532,"h":0.0000871,"l":0.00008},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2827,"p":0.892,"v":155678.2035,"h":0.2844,"l":0.2783},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000766,"p":0.0478,"v":14910.910516,"h":0.000767,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05339,"p":0.0658,"v":75046.92936,"h":0.05404,"l":0.04981},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.89,"p":2.972,"v":653540.0506,"h":5.96,"l":5.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006745,"p":-0.0141,"v":54428.546823,"h":0.00713,"l":0.006356},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1036,"p":2.982,"v":393475.819384,"h":0.1042,"l":0.1005},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000354,"p":-0.0659,"v":58186.4712412,"h":0.0003794,"l":0.0003454},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014394,"p":-0.0074,"v":58277.985573,"h":0.014682,"l":0.013483},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03733,"p":-0.0032,"v":15810.67608,"h":0.03767,"l":0.03698},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002034,"p":-0.0173,"v":98585.663909,"h":0.002153,"l":0.001982},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21557,"p":0.0159,"v":101468.94374,"h":0.21694,"l":0.21007},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":1.938,"v":871980.158495,"h":0.279,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06913,"p":0.012,"v":330891.72414,"h":0.0692,"l":0.06697},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001128,"p":10.697,"v":4992759.989973,"h":0.001178,"l":0.001018},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.285,"p":1.742,"v":784830.0642,"h":1.322,"l":1.256},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004226,"p":0.0081,"v":56742.3980519,"h":0.0004248,"l":0.0004106},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003707,"p":0.0436,"v":72883.608888,"h":0.003866,"l":0.003442},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001856,"p":-0.0472,"v":55783.05406,"h":0.001973,"l":0.001663},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.47,"p":0.0103,"v":55088.25,"h":433.45,"l":426.56},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02122,"p":-0.0079,"v":129602.48769,"h":0.02262,"l":0.02004},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001339,"p":0.0007,"v":15113.218531,"h":0.001345,"l":0.001334},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000647,"p":0.0729,"v":22.7862,"h":0.000647,"l":0.000603},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07122,"p":0.0648,"v":92662.29646,"h":0.07189,"l":0.06674},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008111,"p":-0.0476,"v":84433.12884994,"h":0.00008538,"l":0.0000751},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002115,"p":-0.0004,"v":5652.9599815,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.85,"p":0.0507,"v":62237.15,"h":60.33,"l":56.94},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002032,"p":0.0069,"v":61500.667493,"h":0.002039,"l":0.002015},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01504,"p":3.014,"v":203611.422655,"h":0.01515,"l":0.0146},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010092,"p":-0.0304,"v":99851.922789,"h":0.01061,"l":0.009695},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001977,"p":0.0035,"v":80487.008556,"h":0.001985,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.38921,"p":-0.0366,"v":74080.66287,"h":1.5,"l":1.36},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003248,"p":0.1497,"v":59009.501395,"h":0.003248,"l":0.002818},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0001451,"p":-0.7816,"v":62968.7789966,"h":0.0007193,"l":0.0001254},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08135,"p":-0.0019,"v":53573.24915,"h":0.08217,"l":0.08089},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000341,"p":0.0333,"v":3443.1650474,"h":0.0000341,"l":0.0000316},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001319,"p":-0.0665,"v":42909.848177,"h":0.001421,"l":0.0013},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001509,"p":0.0053,"v":16823.662351,"h":0.001562,"l":0.001488},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0172,"p":0.0274,"v":9791.30102,"h":0.01916,"l":0.01651},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1762,"p":1.85,"v":267288.30438,"h":0.1775,"l":0.1729},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16723,"p":0.2359,"v":231621.91379,"h":0.212,"l":0.12989},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02292,"p":0.064,"v":62215.68149,"h":0.02323,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000913,"p":-0.0002,"v":70016.0478431,"h":0.0009214,"l":0.0009049},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3441,"p":0.0073,"v":67339.1613,"h":0.3489,"l":0.338},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0133,"p":3.906,"v":604941.1278,"h":0.0135,"l":0.0128},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5237,"p":-0.015,"v":65671.4154,"h":0.5339,"l":0.5144},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016348,"p":-0.0447,"v":54648.6186266,"h":0.0017442,"l":0.0015547},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.83,"p":0.0102,"v":53983.23,"h":85.1,"l":80.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":317.6,"p":-0.0104,"v":54184.69,"h":322.33,"l":315.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15763,"p":-0.0318,"v":15207.18318,"h":0.16281,"l":0.1559},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044804,"p":-0.015,"v":111467.34603,"h":0.04613,"l":0.042724},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":377.49,"p":-0.0141,"v":58284.62,"h":384.91,"l":374.66},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001158,"p":-0.0169,"v":52981.331225,"h":0.001258,"l":0.001113},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01834,"p":-5.366,"v":1844694.26202,"h":0.01964,"l":0.01811},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.3,"p":-0.0066,"v":64666.24,"h":400,"l":382.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005104,"p":0.0284,"v":91670.140839,"h":0.005113,"l":0.004955},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008577,"p":-0.0408,"v":54845.436618,"h":0.00898,"l":0.008424},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003195,"p":0.0458,"v":58966.498592,"h":0.0032,"l":0.00304},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008858,"p":0.0062,"v":56694.381107,"h":0.009005,"l":0.008676},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025725,"p":0.0249,"v":4850.9485099,"h":0.0025851,"l":0.0025098},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.2,"p":0.0004,"v":52969.43,"h":46.25,"l":46.12},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015057,"p":0.0454,"v":70857.885254,"h":0.0015247,"l":0.0014376},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002852,"p":0.0035,"v":60463.249797,"h":0.003636,"l":0.002644},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000273,"p":0.0163,"v":15548.120737,"h":0.0002749,"l":0.0002644},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005327,"p":0.0563,"v":59649.8226192,"h":0.0006003,"l":0.0004836},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1336,"p":0.527,"v":5833866.30708,"h":0.1369,"l":0.128},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01311,"p":0.0274,"v":56122.70456,"h":0.01322,"l":0.01272},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.9,"p":0.0074,"v":49250.12,"h":362.75,"l":354.4},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.767,"p":1.435,"v":1358505.78614,"h":1.776,"l":1.728},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001782,"p":0.0005,"v":496884.529740711,"h":0.000001799,"l":0.000001764},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3336,"p":0.0012,"v":11580.6674,"h":0.3343,"l":0.3316},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1625,"p":2.588,"v":386323.43635,"h":0.1641,"l":0.1579},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01005,"p":6.688,"v":837786.879263,"h":0.0101,"l":0.00931},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":0.0036,"v":25779.6326871,"h":0.0003359,"l":0.0003321},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079077,"p":0.022,"v":405940.8104607,"h":0.0079997,"l":0.00763},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15136,"p":0.0377,"v":497017.5504,"h":0.15697,"l":0.1455},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.97e-11,"p":0.1943,"v":59874.195565207585,"h":3.979e-11,"l":3.204e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":134.34,"p":0.007,"v":59109.81,"h":136.63,"l":133.25},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.23132,"p":-0.0095,"v":258236.91252,"h":1.24569,"l":1.22043},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.66,"p":-0.0004,"v":56818.8,"h":299.3,"l":294.36},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03357,"p":-0.0032,"v":60621.63757,"h":0.03398,"l":0.03299},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04354,"p":0.0609,"v":54427.34616,"h":0.04359,"l":0.04099},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.001028,"p":0.0108,"v":62727.145732,"h":0.001031,"l":0.000966},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002486,"p":0.004,"v":31093.3455116,"h":0.0002499,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03553,"p":0.1071,"v":116168.27096,"h":0.03747,"l":0.03109},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01955,"p":0.0161,"v":75986.94118,"h":0.01999,"l":0.01868},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.407,"p":2.104,"v":11117685.79169,"h":1.408,"l":1.356},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1793,"p":0.0234,"v":100519.6506,"h":0.1812,"l":0.1721},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0448,"p":0.0523,"v":241896.8357,"h":1.0734,"l":0.9494},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007031,"p":2.523,"v":954269.1005331,"h":0.007062,"l":0.006849},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.37912,"p":0.0712,"v":159417.11498,"h":0.38694,"l":0.34767},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014151,"p":0.0001,"v":1147.328809,"h":0.014184,"l":0.013723},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002639,"p":0.0197,"v":73124.1417472,"h":0.000265,"l":0.0002536},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.94,"p":0.0416,"v":57484.34,"h":245.34,"l":234.37},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":999.4,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2483,"p":0.0097,"v":54164.3252,"h":0.2489,"l":0.2442},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00813,"p":2.911,"v":896510.68909,"h":0.00817,"l":0.00789},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003062,"p":0.0602,"v":57084.390378,"h":0.0031,"l":0.002806},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":53581.2657,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05255,"p":0.0539,"v":67975.07485,"h":0.05309,"l":0.0497},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.47,"p":2.171,"v":1810235.309,"h":8.54,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007789,"p":-0.0007,"v":51174.288953,"h":0.007895,"l":0.007668},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003441,"p":-0.0848,"v":20256.924162,"h":0.003764,"l":0.003312},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":142892.5104,"h":1.0001,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0288,"p":-0.0463,"v":61429.4719,"h":0.0305,"l":0.0284},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11102,"p":0.1653,"v":148959.46286,"h":0.11409,"l":0.09514},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":-0.0042,"v":812.202591,"h":0.005925,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01727,"p":2.129,"v":1447613.62718,"h":0.01794,"l":0.0167},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011179,"p":-0.0059,"v":104309.48172,"h":0.0011254,"l":0.0011},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6852,"p":2.713,"v":3771298.38237,"h":0.692,"l":0.6652},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011148,"p":0.0021,"v":58305.935430212,"h":0.0000011152,"l":0.000001112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07018,"p":-0.033,"v":62561.41202,"h":0.07264,"l":0.069},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004255,"p":0.0044,"v":59339.653207,"h":0.004326,"l":0.004156},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.706,"p":-0.0083,"v":179878.227,"h":63.023,"l":60.71},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":0.0112,"v":52278.556434,"h":0.001714,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04242,"p":0.0815,"v":129636.89534,"h":0.04326,"l":0.03701},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.33,"p":0.004,"v":58613.64,"h":83.53,"l":82.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004532,"p":-0.0361,"v":53455.5481509,"h":0.0004767,"l":0.0004307},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00307,"p":4.778,"v":3899507.85356,"h":0.00314,"l":0.00293},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2415,"p":0.013,"v":67413.7809,"h":0.2476,"l":0.2348},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.000002,"p":-0.315,"v":134318.13901014,"h":0.0000057,"l":0.0000015},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1223,"p":1.917,"v":640663.67235,"h":0.1245,"l":0.12},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.01008,"p":0.0298,"v":65845.133573,"h":0.010618,"l":0.008802},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.36,"p":0.0328,"v":59089.86,"h":21.48,"l":20.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003027,"p":0.0147,"v":80.2940224,"h":0.0003027,"l":0.0002952},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":699.84,"p":0.0074,"v":58999.31,"h":700.51,"l":693.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05584,"p":0.015,"v":27374.34665,"h":0.05647,"l":0.05393},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.018e-9,"p":-0.0009,"v":51837.01011587331,"h":2.121e-9,"l":1.976e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000865,"p":-0.2706,"v":71076.99377572,"h":0.0000125,"l":0.00000858},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7021,"p":0.0219,"v":1031.061,"h":0.71,"l":0.6696},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001718,"p":0.0129,"v":60276.21304409,"h":0.00001743,"l":0.00001625},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00853,"p":-0.0284,"v":61351.51809,"h":0.00881,"l":0.00851},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000283,"p":-0.0056,"v":56649.3773047,"h":0.0002851,"l":0.000282},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01266,"p":-0.014,"v":17773.7741,"h":0.01285,"l":0.01231},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.147,"p":0.0598,"v":76.0972,"h":0.1513,"l":0.1387},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11137,"p":0.0165,"v":212400.74305,"h":0.11778,"l":0.10852},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009678,"p":0.0205,"v":85297.038101,"h":0.009704,"l":0.009272},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015373,"p":-0.0296,"v":8428.47367433,"h":0.00016048,"l":0.00015215},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4294,"p":-0.0057,"v":60040.8736,"h":0.4589,"l":0.4279},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2360.65,"p":1.95,"v":577087096.943566,"h":2385.61,"l":2308.5},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004812,"p":0.0077,"v":69274.472323,"h":0.004895,"l":0.004649},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.31,"p":3.357,"v":383971.71841,"h":4.39,"l":4.15},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00764,"p":-0.0179,"v":12939.93385,"h":0.0078,"l":0.00762},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3026,"p":2.681,"v":9194769.49704,"h":0.3049,"l":0.2915},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003737,"p":-0.0008,"v":66224.927673,"h":0.003946,"l":0.003305},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001836,"p":0.039,"v":155910.1457983,"h":0.0002019,"l":0.0001743},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01785,"p":-0.0027,"v":55081.70455,"h":0.01981,"l":0.01744},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3756,"p":0.0107,"v":200268.5127,"h":0.3777,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000336,"p":0.0909,"v":801.5668401,"h":0.0000336,"l":0.0000303},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.313,"p":6.394,"v":330758.522095,"h":2.34,"l":2.164},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00414,"p":-0.0142,"v":6446.52529,"h":0.00426,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.13,"p":-0.0053,"v":62304.43,"h":251.61,"l":246.34},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001381,"p":0.4647,"v":120809.11683265,"h":0.0002292,"l":0.00009251},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00412,"p":0.0325,"v":202393.42365,"h":0.00413,"l":0.00395},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009944,"p":0.0003,"v":55283.637788,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.044,"p":0.0638,"v":71475.223,"h":6.054,"l":5.641},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000443,"p":-0.1669,"v":68190.5427459,"h":0.0006299,"l":0.0004015},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1649,"p":0.0503,"v":70653.218,"h":0.1669,"l":0.1555},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01109,"p":0.0081,"v":53292.43912,"h":0.01121,"l":0.01086},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2936,"p":1.172,"v":161318.597319,"h":0.2952,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0236,"p":4.425,"v":396239.307376,"h":0.0238,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01102,"p":-0.0018,"v":50749.47454,"h":0.01108,"l":0.01087},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1005,"p":5.789,"v":2712655.67535,"h":0.1043,"l":0.095},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0467,"p":0.0501,"v":1336.11671,"h":0.04799,"l":0.04447},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":442.08,"p":-0.0015,"v":54201.07,"h":443.62,"l":441.68},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003928,"p":-0.074,"v":10442.481322402,"h":0.000004242,"l":0.000003832},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002126,"p":0.0216,"v":53657.7569499,"h":0.0002245,"l":0.000206},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.72,"p":-0.0094,"v":58574.68,"h":89.72,"l":85.1},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1576,"p":1.875,"v":5298706.0914,"h":0.159,"l":0.154},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001783,"p":0.0396,"v":200531.56300595,"h":0.000001828,"l":0.000001703},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0437,"p":-0.0135,"v":56473.9553,"h":0.0443,"l":0.0431},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.897,"p":2.048,"v":177703.50041,"h":0.905,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001702,"p":-0.2931,"v":3750.183738,"h":0.0033,"l":0.001315},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00842,"p":0.1226,"v":152147.83239,"h":0.00866,"l":0.00747},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.03,"v":38768996.2331,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.71e-8,"p":-0.5984,"v":45888.5734961202,"h":1.42e-7,"l":3.17e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9939,"p":0.0021,"v":100080.3815,"h":0.9994,"l":0.9918},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004481,"p":-0.0028,"v":64462.7542918,"h":0.0004578,"l":0.0004319},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.867,"p":0.0077,"v":64293.448,"h":9.874,"l":9.51},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":-0.0054,"v":16378.7648,"h":0.0981,"l":0.0904},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0367,"p":0.1383,"v":53776.14782,"h":0.03865,"l":0.03194},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1502,"p":-0.0092,"v":843.6182,"h":0.1516,"l":0.1502},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001583,"p":-0.0093,"v":36654.277168,"h":0.001605,"l":0.001446},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0046,"v":22.694866,"h":0.002558,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01311,"p":-0.0734,"v":15267.12646,"h":0.01415,"l":0.01228},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001506,"p":0.0066,"v":58939.229255,"h":0.001531,"l":0.00147},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002732,"p":0.0044,"v":243678.8824101,"h":0.0002769,"l":0.0002672},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09579,"p":0.003,"v":59976.78628,"h":0.09724,"l":0.09482},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006192,"p":0.0068,"v":178609.99101564,"h":0.0000624,"l":0.00006067},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006043,"p":0.0453,"v":51987.440864,"h":0.0061,"l":0.005615},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.001345,"p":-0.1818,"v":799907.613987,"h":0.0024,"l":0.00128},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":105.79,"p":7.751,"v":21495936.20763,"h":108.84,"l":97.9},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75065.04,"p":-0.0036,"v":54332.44,"h":75340.27,"l":74150.03},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0447,"p":0.0311,"v":84220.65169,"h":0.05488,"l":0.04222},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002094,"p":-0.0296,"v":73987.360002,"h":0.002194,"l":0.001999},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001735,"p":0.0052,"v":61140.31752842,"h":0.00001797,"l":0.00001654},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09498,"p":-0.0163,"v":18403.49533,"h":0.09657,"l":0.08724},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000185,"p":0.0601,"v":861.308219,"h":0.00021,"l":0.0001745},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.945e-7,"p":0.0002,"v":199984.2740564554,"h":5.11e-7,"l":4.81e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00245,"p":-0.1187,"v":1914.4466,"h":0.00278,"l":0.00245},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13868,"p":0.0244,"v":90094.64255,"h":0.13942,"l":0.131},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0765,"p":4.508,"v":4429581.47539,"h":0.0811,"l":0.0709},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021573,"p":0.0475,"v":59283.116157,"h":0.023478,"l":0.020531},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00854,"p":-0.1577,"v":5096.63519,"h":0.01014,"l":0.00823},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003052,"p":-0.0122,"v":55247.099627,"h":0.003095,"l":0.003039},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.333e-10,"p":-0.2254,"v":53668.417392765354,"h":3.326e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0951,"p":0.0794,"v":6955.8896,"h":0.1035,"l":0.084},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1207,"p":9.231,"v":3002404.199187,"h":0.1224,"l":0.1103},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000432,"p":0.0412,"v":56856.954661,"h":0.000436,"l":0.0004111},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.545328,"p":-0.0123,"v":799078.169615,"h":1.605549,"l":1.502},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005821,"p":-0.0013,"v":29603.336241045,"h":0.000005871,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":5.128,"v":1631324.447,"h":0.0124,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":0.0373,"v":1778.202009,"h":0.000472,"l":0.000453},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.00074,"p":-0.0047,"v":41900.5311849,"h":0.0007458,"l":0.0007284},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":15.533,"p":0.4383,"v":912403.817,"h":21.75,"l":9.804},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.86,"p":0.0559,"v":68941.69,"h":18.87,"l":17.84},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006917,"p":0.0253,"v":56521.67461,"h":0.006949,"l":0.006723},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":409.78,"p":0.035,"v":59569.35,"h":410,"l":395.86},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.046,"p":0.0222,"v":56517.4715,"h":0.0472,"l":0.0442},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3005,"p":0.0221,"v":63732.3628,"h":0.301,"l":0.2871},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004709,"p":-0.0004,"v":54948.1745356,"h":0.0004787,"l":0.0004659},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1502,"p":0.1706,"v":367180.0549,"h":0.1975,"l":0.1069},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01803,"p":0.0129,"v":57799.71821,"h":0.022,"l":0.01624},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01901,"p":0.0031,"v":1577.78067,"h":0.0196,"l":0.01874},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0939,"p":0.0013,"v":5569.08465,"h":0.09957,"l":0.09241},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008304,"p":0.0014,"v":24747.8310258,"h":0.0008357,"l":0.0008178},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033102,"p":0.0233,"v":551577.03471,"h":0.0333,"l":0.031801},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002083,"p":0.0235,"v":55406.80065,"h":0.002122,"l":0.002019},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001679,"p":0.2382,"v":21729.295481,"h":0.0018,"l":0.001346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02541,"p":0.0075,"v":49246.30743,"h":0.02548,"l":0.02493},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.177,"p":0.0103,"v":3845.375,"h":1.181,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":308.33,"p":-0.0196,"v":58158.74,"h":316.09,"l":307.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001281,"p":0.1168,"v":57361.1826757,"h":0.0001281,"l":0.0001136},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005221,"p":-0.2059,"v":111475.013998,"h":0.007121,"l":0.004416},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1486,"p":0.0206,"v":58225.0186,"h":0.1487,"l":0.1445},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5169,"p":0.0093,"v":1007.5677,"h":0.5169,"l":0.5078},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.67,"p":-0.0126,"v":199221.85,"h":128,"l":118},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1523,"p":3.394,"v":2860371.7577,"h":0.159,"l":0.1442},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0004,"v":70952.94741,"h":0.04516,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003001,"p":-0.1036,"v":63946.445898,"h":0.003416,"l":0.002979},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1141,"p":1.063,"v":683127.664643,"h":0.1157,"l":0.1095},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005273,"p":0.0539,"v":546880.8651291,"h":0.0005645,"l":0.0004955},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0252,"p":0.0327,"v":57527.3025,"h":0.0262,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.799,"p":2.8,"v":313344.00329,"h":1.811,"l":1.75},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20739,"p":0.0647,"v":583465.01317,"h":0.20903,"l":0.1904},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08465,"p":-0.0129,"v":53851.03012,"h":0.0874,"l":0.08266},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.525,"p":-2.235,"v":627810.55445,"h":0.539,"l":0.517},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007741,"p":-0.0012,"v":56947.913532,"h":0.00785,"l":0.00748},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.3,"p":-0.0147,"v":58982.65,"h":102.88,"l":101.04},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01837,"p":0.0402,"v":62804.70637,"h":0.01853,"l":0.01749},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009484,"p":0.0125,"v":56410.2124372,"h":0.0009624,"l":0.0009306},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.012e-9,"p":0.0051,"v":90124.35436261771,"h":6.312e-9,"l":5.947e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005989,"p":0.0444,"v":7357.746756,"h":0.006195,"l":0.005569},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.19806,"p":0.2577,"v":60331.94164,"h":0.23604,"l":0.15601},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.601,"p":2.497,"v":4600407.31101,"h":1.616,"l":1.56},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0123,"p":-0.0191,"v":9275.33668,"h":0.01369,"l":0.012},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06513,"p":-0.0523,"v":23591.49732,"h":0.07163,"l":0.06382},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.49,"p":0.0269,"v":60500.93,"h":49.64,"l":48.05},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000926,"p":0.0558,"v":39766.663197,"h":0.000948,"l":0.000877},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002066,"p":0.0152,"v":57701.933755,"h":0.002119,"l":0.002012},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02674,"p":-1.328,"v":551902.521751,"h":0.02763,"l":0.02628},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01299,"p":4.421,"v":248297.759935,"h":0.01307,"l":0.01242},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001806,"p":-0.006,"v":3107.031779,"h":0.001829,"l":0.001761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.18,"p":-0.0084,"v":57961.75,"h":165.85,"l":162.83},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0023,"p":2.222,"v":118044.3496,"h":0.00232,"l":0.00225},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003932,"p":-0.0002,"v":60475.806034,"h":0.003958,"l":0.003769},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.697,"p":1.308,"v":632797.82294,"h":0.699,"l":0.683},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001852,"p":-0.0101,"v":16501.497737,"h":0.001896,"l":0.001793},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03151,"p":0.022,"v":119195.33856,"h":0.0323,"l":0.03036},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010686,"p":0.0601,"v":74534.422172,"h":0.012629,"l":0.009681},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":0,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04003,"p":0.0083,"v":52626.88209,"h":0.04009,"l":0.03926},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.455,"p":8.592,"v":2973540.5035,"h":0.456,"l":0.419},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00535,"p":1.326,"v":522126.641367,"h":0.00538,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":-0.0375,"v":4121.46839,"h":0.00214,"l":0.00172},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.408,"p":3.075,"v":14768378.5531,"h":1.416,"l":1.342},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":472.16,"p":0.0809,"v":61643.01,"h":472.26,"l":436.74},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.002e-7,"p":-0.0067,"v":71636.50613019444,"h":1.0302e-7,"l":9.791e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0522,"p":-0.571,"v":562975.24584,"h":0.0525,"l":0.0502},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02468,"p":3.393,"v":523607.13021,"h":0.02476,"l":0.02379},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02055,"p":0.0234,"v":3935.66841,"h":0.02055,"l":0.01999},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002463,"p":0.0314,"v":41368.98194,"h":0.002494,"l":0.002382},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4775,"p":0.0084,"v":15913.7334,"h":0.4776,"l":0.4617},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0022894,"p":0.0646,"v":23438.5057069,"h":0.002292,"l":0.0021481},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.12,"p":-0.0033,"v":18654.55,"h":127.87,"l":125.18},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0462,"p":-0.0269,"v":123944.76821,"h":0.04873,"l":0.04362},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08326,"p":0.0087,"v":264659.29617,"h":0.08377,"l":0.08176},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01211,"p":-0.0419,"v":826.59833,"h":0.01288,"l":0.0121},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0765,"p":8.974,"v":885658.39101,"h":0.0783,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001973,"p":0.0159,"v":61256.098817,"h":0.002786,"l":0.001908},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.196,"p":0.014,"v":1617592.6473,"h":2.2184,"l":2.1587},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00149,"p":-0.1767,"v":4787.43299,"h":0.00181,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.228,"p":1.968,"v":447255.67981,"h":0.2292,"l":0.2232},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011835,"p":0.0004,"v":378.4585261,"h":0.0011837,"l":0.001183},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019175,"p":0.0065,"v":1059618.627441,"h":0.019327,"l":0.018894},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042583,"p":-0.0144,"v":305468.792016,"h":0.046385,"l":0.041358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000131,"p":0.029,"v":89565.2448666,"h":0.0001324,"l":0.000126},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006223,"p":-0.002,"v":63481.195893,"h":0.006275,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":0.0059,"v":36498.58591,"h":0.04095,"l":0.04003},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000868,"p":0,"v":47299.781885,"h":0.000881,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01404,"p":0.0014,"v":6.84534,"h":0.01404,"l":0.01386},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011581,"p":0.0331,"v":60531.815735,"h":0.013388,"l":0.010239},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":702.3,"p":0.0069,"v":59836.5,"h":702.35,"l":695.29},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.59,"p":0.0139,"v":57131.46,"h":90.58,"l":87.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01681,"p":0.037,"v":64913.211,"h":0.01681,"l":0.01616},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.72,"p":-0.0097,"v":43568.09,"h":156.09,"l":152.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011369,"p":0.0115,"v":33592.373961,"h":0.011487,"l":0.011168},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":637.14,"p":0.014,"v":60692.33,"h":637.2,"l":627.71},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":2.64,"v":132769.883433,"h":0.0314,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.557,"p":-0.1123,"v":68896.2606,"h":0.6313,"l":0.5564},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.429e-8,"p":-0.0217,"v":217078.99962421626,"h":2.484e-8,"l":2.377e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0778,"p":-0.0328,"v":74068.67937,"h":0.08062,"l":0.0755},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0817,"p":4.502,"v":385065.07313,"h":0.08208,"l":0.07806},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":163.62,"p":0.0249,"v":58452.34,"h":164.83,"l":159.63},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02458,"p":-0.2263,"v":80483.60021,"h":0.03422,"l":0.02274},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000834,"p":-0.0035,"v":162.505238,"h":0.000856,"l":0.000831},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012021,"p":0.0201,"v":65118.549460002,"h":0.000012024,"l":0.0000116},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.39,"p":0.0287,"v":53931.99,"h":137.65,"l":133.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0693,"p":2.363,"v":332441.03716,"h":0.0698,"l":0.0673},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":0.64,"v":534837.65406,"h":0.0474,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.275,"p":1.852,"v":614072.87265,"h":0.28,"l":0.266},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00135,"p":0.0204,"v":289.494668,"h":0.00135,"l":0.001323},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08952,"p":0.0061,"v":86268.11501,"h":0.09019,"l":0.08781},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03581,"p":1.704,"v":1276681.076188,"h":0.0365,"l":0.0346},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001563,"p":-0.0057,"v":26849.3605623,"h":0.0001678,"l":0.0001512},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.969,"p":0.103,"v":98161.77087,"h":0.97,"l":0.954},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04642,"p":-0.0639,"v":196724.31882,"h":0.04959,"l":0.0459},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02032,"p":-0.0169,"v":57409.16348,"h":0.02106,"l":0.02028},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8188,"p":-0.0099,"v":105690.7609,"h":0.8306,"l":0.8117},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01349,"p":1.049,"v":163402.692,"h":0.01353,"l":0.01305},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000424,"p":0.2864,"v":58802.66687088,"h":0.0000433,"l":0.00003243},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05362,"p":2.72,"v":184391.65015,"h":0.05381,"l":0.05189},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":63.32,"p":0.075,"v":84157.9,"h":66.35,"l":58.72},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00414,"p":0.0122,"v":48750.71909,"h":0.00416,"l":0.004},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00144,"p":0.0126,"v":49245.380977,"h":0.001447,"l":0.001422},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.427,"p":3.641,"v":559039.9368,"h":0.436,"l":0.412},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6626,"p":-0.003,"v":50280.7777,"h":0.6672,"l":0.6618},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000607,"p":4.475,"v":4316473.44265337,"h":0.00000613,"l":0.0000058},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0023167,"p":0.0631,"v":54095.1130868,"h":0.0023176,"l":0.002179},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.907,"p":1.341,"v":472202.4888,"h":0.92,"l":0.889},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005836,"p":-0.0078,"v":37825.9119277,"h":0.0006601,"l":0.0005348},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026939,"p":-0.0038,"v":50771.132681,"h":0.027093,"l":0.026899},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6037,"p":0.0165,"v":90055.4057,"h":0.6061,"l":0.5912},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03501,"p":1.626,"v":1285916.517268,"h":0.03628,"l":0.03391},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.68,"p":0.0021,"v":70874.62,"h":24.54,"l":22.71},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001365,"p":-0.0332,"v":54104.04961,"h":0.000143,"l":0.0001227},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01641,"p":0.0217,"v":10015.62302,"h":0.01672,"l":0.01532},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001272,"p":-0.0215,"v":31969.0370828,"h":0.0001321,"l":0.0001262},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.36,"p":0.024,"v":53574.21,"h":46.38,"l":45.25},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01324,"p":6.688,"v":537773.6646,"h":0.01331,"l":0.01241},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.49,"p":0.0091,"v":76831.42,"h":15.57,"l":15.12},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02074,"p":-0.0109,"v":305.65628,"h":0.02154,"l":0.0207},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005839,"p":0.0037,"v":184216.656638,"h":0.006,"l":0.005703},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.027,"p":-0.0502,"v":101996.10218,"h":0.02845,"l":0.0263},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0948,"p":1.608,"v":267349.76245,"h":0.0955,"l":0.093},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001486,"p":0.0026,"v":2375.041151114,"h":0.000001507,"l":0.000001452},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00324,"p":0,"v":45442.776564,"h":0.00325,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003836,"p":0.0673,"v":58687.772995,"h":0.003844,"l":0.003587},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001859,"p":-0.022,"v":79941.077032,"h":0.001972,"l":0.001835},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.09007,"p":-0.0666,"v":407410.33384,"h":0.10283,"l":0.0862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008821,"p":0.0752,"v":61621.234435,"h":0.009252,"l":0.008109},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1181,"p":0.0225,"v":55483.6415,"h":0.1188,"l":0.1152},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.011,"v":105.044532,"h":0.001803,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.483e-10,"p":-0.0185,"v":55596.27985304046,"h":1.514e-10,"l":1.472e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00797,"p":-5.232,"v":4082296.763379,"h":0.00869,"l":0.00781},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3483,"p":5.005,"v":197080890.00819,"h":0.39,"l":0.2617},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001059,"p":0.0402,"v":8137.635869,"h":0.001077,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0178,"p":5.325,"v":3046519.80947,"h":0.02,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01378,"p":0.0154,"v":18487.50797,"h":0.01389,"l":0.01333},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.727,"p":0.0562,"v":1047923.804,"h":1.754,"l":1.622},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01685,"p":0.0243,"v":54926.44091,"h":0.01744,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.75e-7,"p":0.0736,"v":4318.767362367,"h":2.9e-7,"l":1.46e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.058999,"p":-0.0424,"v":160081.328899,"h":0.065,"l":0.054842},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.786,"p":-0.0272,"v":24932.524,"h":0.907,"l":0.786},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.723e-9,"p":0.0393,"v":53955.2404656673,"h":3.794e-9,"l":3.544e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004806,"p":0.0427,"v":324014.261087,"h":0.005281,"l":0.00442},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007365,"p":0.029,"v":57600.1081568,"h":0.0007423,"l":0.00068},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0263,"p":0.0734,"v":95361.11097,"h":0.0285,"l":0.02424},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7326,"p":-0.1155,"v":359723.8723,"h":0.8802,"l":0.7178},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1721,"p":2.258,"v":39926.2918,"h":0.1722,"l":0.167},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001386,"p":0.0444,"v":96.01407,"h":0.0014,"l":0.001325},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07626,"p":-1.739,"v":3252907.452379,"h":0.0797,"l":0.07516},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3174,"p":0.0156,"v":76991.0547,"h":0.3189,"l":0.3106},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.028e-10,"p":0.0228,"v":94077.6683574215,"h":4.066e-10,"l":3.921e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.17,"p":0.0244,"v":59910.21,"h":25.19,"l":24.12},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.9,"p":0.0097,"v":57618.6,"h":132.47,"l":130.08},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0925,"p":0.1051,"v":9506.6953,"h":0.095,"l":0.083},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0956,"p":0.4904,"v":244945.49726,"h":0.10354,"l":0.06405},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03748,"p":0.0215,"v":55187.92455,"h":0.03753,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0105,"p":-3.67,"v":518093.1807,"h":0.0114,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.8,"p":0.0032,"v":60966.14,"h":753.7,"l":741.46},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004093,"p":-0.0385,"v":53580.272360043,"h":0.000004325,"l":0.000004016},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01121,"p":-0.0017,"v":58025.57847,"h":0.01137,"l":0.01098},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001308,"p":0.0123,"v":67815.9320461,"h":0.0001312,"l":0.0001281},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001723,"p":0.103,"v":23495.1659142,"h":0.00001759,"l":0.00001505},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00515,"p":-0.1551,"v":23470.038923,"h":0.006254,"l":0.004261},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0325,"v":32228.6496,"h":0.0127,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.42,"p":-0.59,"v":477441.9405,"h":8.52,"l":8.18},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12907,"p":0.0071,"v":94981.51365,"h":0.12994,"l":0.12697},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.511,"p":0,"v":0,"h":6.511,"l":6.511},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006192,"p":0.018,"v":91877.500354,"h":0.006226,"l":0.006002},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.1427,"p":0.0926,"v":57436.5535,"h":1.1686,"l":1.0367},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005054,"p":-0.0565,"v":1130.592467,"h":0.005383,"l":0.005018},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001326,"p":-0.0082,"v":60933.903619,"h":0.001429,"l":0.001311},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000701,"p":-0.0884,"v":130.5022474,"h":0.0000769,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01432,"p":0.0279,"v":4830.02871,"h":0.01452,"l":0.0139},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005583,"p":-0.0493,"v":12586.574145,"h":0.005877,"l":0.005574},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00721,"p":-0.0475,"v":138.19637,"h":0.0082,"l":0.00721},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004799,"p":-0.017,"v":61973.656615,"h":0.004932,"l":0.004708},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002906,"p":0,"v":27.5114832,"h":0.0003093,"l":0.0002906},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011728,"p":0.0023,"v":68483.265076,"h":0.011771,"l":0.011649},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":530948.3858,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000149,"p":-0.0906,"v":554.2389071,"h":0.00020857,"l":0.000149},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02148,"p":4.934,"v":859130.650691,"h":0.02238,"l":0.02047},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.04,"p":-0.0521,"v":8204.771,"h":0.0434,"l":0.0384},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06963,"p":-0.0015,"v":169113.08287,"h":0.0778,"l":0.06197},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":-0.0011,"v":58882.16,"h":50.73,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05737,"p":0.72,"v":133536.657901,"h":0.05812,"l":0.0569},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.78e-7,"p":-0.3577,"v":976557.6127101672,"h":9.097e-7,"l":5.101e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04768,"p":0.0116,"v":89563.18508,"h":0.04781,"l":0.04668},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001107,"p":-0.016,"v":290.6604653,"h":0.0001165,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003831,"p":-0.0015,"v":100616.537604,"h":0.003904,"l":0.003749},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004596,"p":-0.13,"v":1153136.273757,"h":0.004737,"l":0.00452},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006905,"p":-0.002,"v":52838.9602921,"h":0.0006943,"l":0.0006872},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003791,"p":0.3621,"v":68126.0678613,"h":0.0004881,"l":0.0002717},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00787,"p":-0.0343,"v":7437.66489,"h":0.00815,"l":0.00786},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014138,"p":0.0318,"v":56305.521146,"h":0.014222,"l":0.013612},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026351,"p":0.0216,"v":448840.2972371,"h":0.0027159,"l":0.0025706},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001631,"p":0.17,"v":394261.935584,"h":0.001679,"l":0.001376},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002503,"p":-0.0967,"v":57788.053235,"h":0.0002771,"l":0.000248},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00379,"p":5.571,"v":511683.756428,"h":0.0038,"l":0.00359},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002965,"p":0.0157,"v":65816.700745,"h":0.002977,"l":0.002912},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002502,"p":-0.011,"v":27824.477691,"h":0.002546,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001857,"p":0.0456,"v":3.1736473,"h":0.0001857,"l":0.0001776},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009311,"p":-0.0005,"v":13329.506608,"h":0.009331,"l":0.009179},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0079,"p":-0.0174,"v":4086.34953,"h":0.00819,"l":0.0079},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74778.68,"p":0.0077,"v":20492.79,"h":75292.25,"l":73546},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.000214,"p":-0.4027,"v":1487836.2279861,"h":0.0003725,"l":0.00014},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":18.1057,"p":0.1387,"v":8429.5188,"h":24,"l":14.1},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000453,"p":-14.042,"v":1155386.212297,"h":0.000605,"l":0.00043},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012865,"p":0.0053,"v":20549.642689272,"h":0.000012977,"l":0.000012732},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":3.521,"v":505381.4332,"h":0.297,"l":0.283},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2018,"p":-0.0142,"v":83124.2122,"h":4.2832,"l":4.1978},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001131,"p":0.0501,"v":140.7471644,"h":0.0001131,"l":0.0001077},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99967,"p":0.029,"v":2554227143.0059,"h":0.99977,"l":0.9993},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033237,"p":-0.1536,"v":371434.758191,"h":0.047492,"l":0.031949},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02769,"p":0.0072,"v":55556.19222,"h":0.02837,"l":0.02701},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01387,"p":5.076,"v":374929.57517,"h":0.014,"l":0.01319},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01862,"p":-0.0307,"v":62657.87668,"h":0.01968,"l":0.01841},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001216,"p":-0.036,"v":52793.024519,"h":0.0012695,"l":0.0012152},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000117,"p":0.0644,"v":66235.39304936,"h":0.000144,"l":0.00010718},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":-0.0255,"v":5762.59875473218,"h":3.16e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000677,"p":-0.0424,"v":11709.35906,"h":0.000708,"l":0.000674},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03052,"p":-4.685,"v":12894872.04672,"h":0.03351,"l":0.0296},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08573,"p":0.1524,"v":65593.53559,"h":0.09898,"l":0.07367},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0752,"p":3.867,"v":708513.76763,"h":0.076,"l":0.072},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000462,"p":-0.0107,"v":13219.985025,"h":0.000473,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002699,"p":-0.0011,"v":56705.809968,"h":0.002731,"l":0.002568},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03133,"p":-0.0028,"v":2373.39492,"h":0.03174,"l":0.03132},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.704,"p":-0.0083,"v":31695.5775,"h":1.7323,"l":1.6975},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0002,"v":51486.4313,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004892,"p":-0.0032,"v":331.89519699,"h":0.00004908,"l":0.00004522},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.04,"p":3.359,"v":1487819.221,"h":0.041,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0264,"p":7.317,"v":2728043.3499,"h":0.0284,"l":0.0246},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11481,"p":-0.0118,"v":55108.10199,"h":0.11774,"l":0.11042},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1263e-9,"p":0.022,"v":56024.17554041355,"h":2.3517e-9,"l":2.0056e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001284,"p":-0.0005,"v":94190.7034193994,"h":0.000001288,"l":0.000001274},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01353,"p":0.0022,"v":55210.17632,"h":0.01411,"l":0.01251},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6119,"p":-0.0097,"v":268986.9173,"h":0.6239,"l":0.6025},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":117.91,"p":0.349,"v":52569.09149,"h":119.08,"l":116.34},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":105250.1861,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006829,"p":0,"v":0,"h":0.006829,"l":0.006829},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6886,"p":0.0092,"v":238910.3663,"h":0.6932,"l":0.6712},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011647,"p":0.648,"v":66714.6389813,"h":0.00131,"l":0.0007058},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003825,"p":0.0293,"v":1186.466633459,"h":0.00000426,"l":0.000003538},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009036,"p":-0.003,"v":60887.7095628,"h":0.0009064,"l":0.0008958},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01264,"p":0.0047,"v":58485.95832,"h":0.01281,"l":0.01195},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003607,"p":0.0025,"v":57435.826205,"h":0.00361,"l":0.003569},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010667,"p":-0.0189,"v":56672.462474,"h":0.010906,"l":0.010258},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001044,"p":0.0155,"v":53702.171103,"h":0.001058,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":55402.7359,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001454,"p":0.0055,"v":68311.539852,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000595,"p":2.234,"v":4965619.47174817,"h":0.00000601,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004762,"p":-0.002,"v":6201.09155258,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00012566,"p":0.2892,"v":53840.16865561,"h":0.000149,"l":0.00009387},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0003452,"p":0.4522,"v":529659.9139892,"h":0.00065,"l":0.00016},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.113,"p":2.541,"v":5839434.55066,"h":0.1219,"l":0.1073},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.398,"p":1.747,"v":1130528.93318,"h":1.468,"l":1.306},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003902,"p":-0.0193,"v":43.664968,"h":0.004218,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007325,"p":0.0366,"v":71443.441432,"h":0.000738,"l":0.0007002},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00505,"p":-0.048,"v":56761.165422,"h":0.005316,"l":0.004463},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":-0.0053,"v":82496.23546,"h":0.00558,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1725,"p":3.666,"v":763314.87323,"h":0.1747,"l":0.1664},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00551,"p":-0.0036,"v":3239.88997,"h":0.00645,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.51,"p":6.029,"v":2350604.72078,"h":22.84,"l":21.2},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08085,"p":-2.237,"v":1128026.24476,"h":0.08879,"l":0.0802},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01852,"p":-1.384,"v":315572.72037,"h":0.019,"l":0.01804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03585,"p":0.0237,"v":54076.43733,"h":0.03611,"l":0.03466},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0485,"p":11.494,"v":2385920.40847,"h":0.0495,"l":0.0434},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.091,"p":0.0567,"v":191217.345,"h":11.124,"l":10.438},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":308.75,"p":-0.0104,"v":68453.01,"h":319.44,"l":305.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":55.62,"p":0.045,"v":60659.2,"h":55.67,"l":53.11},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3049e-7,"p":0,"v":0,"h":1.3049e-7,"l":1.3049e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04969,"p":0.0469,"v":59036.44661,"h":0.05209,"l":0.04684},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02091,"p":0.0265,"v":53745.08795,"h":0.02121,"l":0.02026},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.228,"p":1.922,"v":555628.15379,"h":0.231,"l":0.2162},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.894,"p":3.272,"v":5083627.89902,"h":1.921,"l":1.821},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002004,"p":0.0739,"v":57045.009845,"h":0.002007,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.62,"p":-0.0088,"v":62268.24,"h":161.15,"l":157.21},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04247,"p":0.0155,"v":59506.77231,"h":0.04447,"l":0.04169},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.602,"p":-0.0162,"v":37758.127,"h":2.655,"l":2.564},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.18,"p":-0.0348,"v":64793.62,"h":195.44,"l":188},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01764,"p":7.299,"v":2603808.957958,"h":0.01856,"l":0.01635},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001461,"p":0.1229,"v":56972.847393,"h":0.001751,"l":0.001291},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1206,"p":2.29,"v":9756579.85285,"h":0.1293,"l":0.1165},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2889,"p":3.179,"v":307675.786143,"h":0.2908,"l":0.2797},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.208,"p":0.025,"v":67877.593,"h":2.22,"l":2.15},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000918,"p":-0.0032,"v":32192.289779,"h":0.000933,"l":0.000872},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000381,"p":0.0524,"v":49692.3910679,"h":0.00005,"l":0.0000356},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.0337,"v":5334.004865,"h":0.001574,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":61560.21218,"h":0.00525,"l":0.00514},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05095,"p":0.0035,"v":54671.20446,"h":0.052,"l":0.04821},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02222,"p":0.0095,"v":57524.12574,"h":0.02241,"l":0.02199},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0492,"p":2.5,"v":274330.831278,"h":0.0504,"l":0.0477},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.697,"p":0.0037,"v":108781.119,"h":85.856,"l":84.253},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004216,"p":0.1826,"v":71665.37328683,"h":0.00004228,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":164.79,"p":0.0174,"v":57333.8,"h":165.71,"l":159.77},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.011833,"p":0.0171,"v":8446.838822,"h":0.012169,"l":0.011512},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006041,"p":-0.0129,"v":57951.9167697,"h":0.0006325,"l":0.0005733},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4771.9,"p":-0.0093,"v":2461302.7,"h":4844.8,"l":4766.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003339,"p":0.0014,"v":13753.489579,"h":0.003351,"l":0.003211},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.98,"p":0.244,"v":995152.90611,"h":74.86,"l":72.22},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01931,"p":-0.0102,"v":64361.64304,"h":0.01987,"l":0.01872},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000275,"p":0,"v":0,"h":0.000275,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000003997,"p":0.0243,"v":76.645860663,"h":0.000004,"l":0.0000031},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003083,"p":0.0228,"v":757.5803937,"h":0.0003092,"l":0.0002898},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2135,"p":-2.778,"v":540432.76904,"h":0.2209,"l":0.212},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.666,"p":2.778,"v":856349.62551,"h":0.698,"l":0.636},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.086,"p":0.0167,"v":68410.90665,"h":0.09107,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1872.34,"p":0.0165,"v":57245.64,"h":1879.16,"l":1841.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":-0.0004,"v":273989.2583,"h":0.2005,"l":0.1998},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007387,"p":0.0061,"v":18117.9930728,"h":0.0007417,"l":0.0007297},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4936,"p":0.0513,"v":88737.3161,"h":0.4975,"l":0.4645},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4505,"p":-0.1598,"v":2467565.9132,"h":9.55,"l":7.1738},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001564,"p":0.0136,"v":1735.000103,"h":0.001564,"l":0.001543},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008818,"p":-0.0111,"v":214267.008152,"h":0.009468,"l":0.008554},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001816,"p":0.0077,"v":11535.198654,"h":0.001818,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003014,"p":0.0158,"v":51960.658026,"h":0.003067,"l":0.00293},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008819,"p":-0.0127,"v":56928.005885,"h":0.008963,"l":0.008109},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012416,"p":0.0078,"v":9660.539183,"h":0.012665,"l":0.011732},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.139,"p":4.209,"v":1670054.31396,"h":1.152,"l":1.091},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.11,"p":0.0213,"v":92044.5,"h":65.76,"l":62.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06354,"p":0.0526,"v":40523.76284,"h":0.06402,"l":0.05969},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":530.6,"p":0.0405,"v":61183.89,"h":536.15,"l":506.64},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008169,"p":-0.0644,"v":79920.322637,"h":0.008763,"l":0.008001},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001764,"p":-0.021,"v":3556.03812,"h":0.0001827,"l":0.000173},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":299.58,"p":-0.0328,"v":59395.33,"h":313.14,"l":297.71},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.955,"p":0.055,"v":65614.143,"h":9.977,"l":9.395},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00974,"p":-5.068,"v":2615255.938793,"h":0.01141,"l":0.00942},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01532,"p":-0.0248,"v":202019.26548,"h":0.01759,"l":0.01509},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.059,"p":-0.0327,"v":34809.967,"h":0.068,"l":0.058},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001473,"p":-0.008,"v":26743.7560257,"h":0.00001509,"l":0.00001449},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1896,"p":0.084,"v":244510.8304,"h":0.1976,"l":0.1703},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29395,"p":0.0347,"v":46239.708,"h":0.29441,"l":0.28238},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002034,"p":-0.0039,"v":5363.739530393,"h":0.000002135,"l":0.000002029},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.04,"p":0.058,"v":57491.4,"h":196.08,"l":182.25},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1559,"p":12.239,"v":11996922.88441,"h":0.1876,"l":0.1387},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001533,"p":-0.0045,"v":12872.898017,"h":0.001546,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0827,"p":3.246,"v":605485.98297,"h":0.0838,"l":0.0795},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0018,"v":5024.37865,"h":0.01666,"l":0.01652},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05252,"p":0.0365,"v":52180.4038,"h":0.05258,"l":0.04963},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1306,"p":0.01,"v":53615.2911,"h":0.1309,"l":0.1283},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022057,"p":-0.0267,"v":7301.547567,"h":0.022809,"l":0.02048},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0264,"p":0.0793,"v":89103.97781,"h":0.02904,"l":0.02412},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002068,"p":0.0177,"v":60802.0933081,"h":0.0002069,"l":0.0002012},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1641,"p":-0.106,"v":80970.86363,"h":0.18728,"l":0.15512},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":256.58,"p":0.0068,"v":60064.19,"h":257.02,"l":252.11},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010373,"p":-0.0622,"v":196.8059998597,"h":0.0000011061,"l":9.494e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1775,"p":-0.0342,"v":52929.4907,"h":0.1905,"l":0.1712},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000921,"p":-0.0611,"v":68680.19211676,"h":0.00009811,"l":0.00008181},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.096,"p":5.486,"v":1919710.0279,"h":1.111,"l":1.036},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0775,"p":-0.03,"v":6033.1772,"h":0.0815,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007578,"p":0.0732,"v":17.593372,"h":0.007578,"l":0.007061},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001657,"p":0.0115,"v":201113.578416,"h":0.001761,"l":0.001602},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0521,"p":0.061,"v":99607.986,"h":0.0525,"l":0.0487},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3069,"p":0.0271,"v":49508.3885,"h":0.3073,"l":0.2963},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0,"v":23062.00586,"h":0.00183,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030894,"p":0.0081,"v":391704.246535,"h":0.031048,"l":0.030643},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003531,"p":0.0243,"v":56643.7414614,"h":0.0003572,"l":0.0003162},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3393,"p":0.0706,"v":92178.7255,"h":0.3423,"l":0.3141},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.282,"p":2.545,"v":101717.9828,"h":0.283,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008953,"p":0.0085,"v":56644.195785,"h":0.009253,"l":0.008638},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.85,"p":0.0094,"v":63697.23,"h":199.75,"l":194.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1372,"p":0.0088,"v":54589.0731,"h":0.1392,"l":0.1354},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.59,"p":1.845,"v":196715.03941,"h":11.83,"l":11.32},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.607,"p":-0.0201,"v":821536.092,"h":10.19,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010455,"p":0.0736,"v":63268.44521,"h":0.010481,"l":0.009684},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04203,"p":0.0489,"v":58834.99104,"h":0.04469,"l":0.03759},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.06,"v":5082214.5306,"h":0.9999,"l":0.9992},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.08045,"p":0.1679,"v":178007.08937,"h":0.097,"l":0.06787},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001362,"p":-0.0051,"v":56042.4399083,"h":0.0001398,"l":0.0001299},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.51,"p":-0.005,"v":191378.28,"h":73.15,"l":70.54},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002524,"p":0.0144,"v":50937.234426,"h":0.002574,"l":0.002456},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40191,"p":0.0131,"v":56105.77685,"h":0.41051,"l":0.38918},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4922,"p":-0.064,"v":57798.6342,"h":0.539,"l":0.4662},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003183,"p":0.1876,"v":22483.963847,"h":0.003448,"l":0.002674},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021425,"p":0.0438,"v":151231.3594372,"h":0.0021672,"l":0.0020512},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009201,"p":0.029,"v":59023.563323305,"h":0.000009209,"l":0.00000864},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006018,"p":0.0872,"v":56492.15120179,"h":0.00007407,"l":0.00005487},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001231,"p":-0.726,"v":543268.0190511,"h":0.001266,"l":0.001216},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.32,"p":0.0073,"v":58532.59,"h":113.85,"l":112.39},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07313,"p":0.0093,"v":58534.57902,"h":0.07332,"l":0.07201},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.516,"p":-0.193,"v":758412.68863,"h":0.521,"l":0.507},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.18526,"p":0.8044,"v":3192087.50235,"h":0.24301,"l":0.09545},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":516.82,"p":-0.026,"v":61125.8,"h":531.8,"l":506.76},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.636,"p":0.043,"v":3788.5078,"h":1.6361,"l":1.5685},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02096,"p":0.0264,"v":47522.24084,"h":0.02123,"l":0.02036},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001342,"p":-0.0014,"v":51931.94113542,"h":0.000001345,"l":0.000001334},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.082,"p":3.797,"v":238098.2326,"h":0.084,"l":0.079},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000961,"p":0.839,"v":809342.934613,"h":0.000965,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2296,"p":0.746,"v":10187797.1048,"h":0.2337,"l":0.224},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0837,"p":-0.0352,"v":54965.069,"h":0.0874,"l":0.0823},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.75,"p":-14.741,"v":46459265.87396,"h":53.86,"l":35.83},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007165,"p":6.038,"v":9841544.305461,"h":0.007236,"l":0.006747},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002093,"p":0,"v":8713.5302754,"h":0.0002094,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005717,"p":-0.0344,"v":56317.2136718,"h":0.0005993,"l":0.000556},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08805,"p":-0.0402,"v":38401.36457,"h":0.0936,"l":0.08686},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005012,"p":-0.0043,"v":174874.250444,"h":0.005044,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.58,"p":0.0046,"v":14991.2606,"h":0.58,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008748,"p":0,"v":2076.18946478,"h":0.00008862,"l":0.00008591},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":249.6,"p":0.0285,"v":55458.32,"h":249.82,"l":241.58},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000055,"p":0,"v":10051.886859,"h":0.000067,"l":0.000054},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.226e-10,"p":0.0065,"v":56066.650500908705,"h":1.232e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.204,"p":2.468,"v":250697.700845,"h":1.214,"l":1.172},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0616,"p":11.191,"v":5808823.96174,"h":0.0655,"l":0.0553},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007983,"p":-0.033,"v":38761.748007,"h":0.0008293,"l":0.0007857},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007249,"p":0.0544,"v":74463.78262452,"h":0.00008631,"l":0.0000687},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006626,"p":0.0042,"v":53075.93245241,"h":0.00006629,"l":0.00006561},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00255,"p":-0.137,"v":182024.994063,"h":0.003065,"l":0.002545},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":-0.0105,"v":1887.442187,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.201,"p":5.236,"v":5106764.10241,"h":0.203,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03247,"p":0.035,"v":61103.10877,"h":0.03323,"l":0.03134},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10782,"p":0.0034,"v":156118.32423,"h":0.10825,"l":0.10709},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011846,"p":0.1689,"v":56552.506357,"h":0.012215,"l":0.010065},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.08205,"p":0.5763,"v":1542673.23251,"h":0.08925,"l":0.05202},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.82e-7,"p":-0.0471,"v":25850.390448993,"h":3.2e-7,"l":1.35e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1409,"p":5.071,"v":376046.38309,"h":0.1414,"l":0.1336},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0222,"p":-0.0053,"v":57291.43176,"h":0.02257,"l":0.02183},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001064,"p":0.031,"v":63140.592494,"h":0.001075,"l":0.001028},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3389,"p":-0.0116,"v":62440.9071,"h":0.3606,"l":0.3251},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.162,"p":12.111,"v":1800239.290135,"h":0.1666,"l":0.1441},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01174,"p":-0.0076,"v":61798.47601,"h":0.01202,"l":0.01159},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003172,"p":-0.0346,"v":322860.012921,"h":0.000344,"l":0.0003111},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000451,"p":-0.0282,"v":125306.6440234,"h":0.0005059,"l":0.0004478},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":904.16,"p":-0.0206,"v":61701.34,"h":929.93,"l":895.03},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006395,"p":-0.0034,"v":71179.476096,"h":0.00643,"l":0.006383},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00123,"p":0.0016,"v":60209.077734,"h":0.001307,"l":0.001214},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004223,"p":0.0066,"v":25626.85159195,"h":0.00004299,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000319,"p":-0.1826,"v":69140.00632499,"h":0.00003959,"l":0.00003064},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.362,"p":0.0302,"v":103314.233,"h":1.374,"l":1.309},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2974,"p":0.609,"v":114302.9839,"h":0.3009,"l":0.2949},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002147,"p":0.0065,"v":113898.56487,"h":0.00217,"l":0.002129},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000325,"p":-0.0201,"v":6131.8050188,"h":0.0003898,"l":0.0003153},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0,"v":639.93233,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5527,"p":0.0191,"v":57936.1562,"h":8.6,"l":8.3648},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001832,"p":0.0326,"v":69290.32055,"h":0.001869,"l":0.001711},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004231,"p":0.0042,"v":60257.946863,"h":0.004232,"l":0.004165},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.11e-10,"p":0.0387,"v":6672.492399967734,"h":9.73e-10,"l":8.56e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.202,"p":0.0238,"v":276033.51,"h":4.225,"l":4.067},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008238,"p":0.0595,"v":733.2824238,"h":0.0008959,"l":0.0007775},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018449,"p":0.1281,"v":407216.129732,"h":0.019505,"l":0.013769},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07323,"p":-0.0364,"v":68947.57475,"h":0.07924,"l":0.0721},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000107,"p":-0.0695,"v":2724.1449534,"h":0.0000115,"l":0.00001},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2566.48,"p":0.0169,"v":29240.21,"h":2566.48,"l":2521.98},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002615,"p":0.0198,"v":51631.61635568,"h":0.00002648,"l":0.00002559},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00424,"p":-0.0046,"v":28627.1035,"h":0.00437,"l":0.00419},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.7,"p":-0.0274,"v":63140.9,"h":275.27,"l":257.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":144.01,"p":-0.0166,"v":60478.55,"h":146.72,"l":143.54},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001141,"p":0.0187,"v":37.088972,"h":0.00115,"l":0.001119},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001193,"p":0.017,"v":55670.5720959,"h":0.000121,"l":0.0001171},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.109,"p":9.99,"v":2774610.5916,"h":0.1093,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0.0019,"v":31037.33332,"h":0.00517,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001826,"p":0.0082,"v":133836.952283,"h":0.001832,"l":0.001783},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000365,"p":0.0703,"v":4131208.418713,"h":0.00282,"l":0.000262},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":0.87,"v":447539.6586,"h":0.119,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00636,"p":-0.2177,"v":500748.85679,"h":0.00883,"l":0.00617},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2463,"p":0.0048,"v":33905.6106,"h":0.2719,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00552,"p":2.602,"v":469768.62684,"h":0.00561,"l":0.00537},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06276,"p":0.008,"v":63489.84235,"h":0.06318,"l":0.06109},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.48989,"p":-0.0294,"v":927340.60319,"h":0.51242,"l":0.40823},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0057,"v":2354.76302,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.14,"p":-0.0014,"v":56002.62,"h":28.28,"l":27.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4772,"p":-0.0079,"v":65222.5415,"h":0.483,"l":0.4767},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":3.709,"v":167932.30015,"h":0.00676,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000968,"p":2.11,"v":70862.141266,"h":0.000969,"l":0.000946},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0,"v":0,"h":0.00089,"l":0.00089},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.938e-9,"p":0.0146,"v":71302.15337780466,"h":3.97e-9,"l":3.88e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":0.0143,"v":100708.65074,"h":0.00713,"l":0.00679},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009678,"p":0.0294,"v":100266.2756929,"h":0.0011067,"l":0.0009367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0231,"v":105.73651,"h":0.0108,"l":0.0102},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.02841,"p":-0.872,"v":3326368.87632,"h":0.02932,"l":0.02788},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001088,"p":0.0303,"v":4994.9016445,"h":0.0001132,"l":0.0001052},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06612,"p":2.591,"v":785159.914245,"h":0.06707,"l":0.06441},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04107,"p":0.0183,"v":1149950.65337,"h":0.04157,"l":0.04027},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001161,"p":-0.0017,"v":7459.340105,"h":0.001179,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0262,"p":0.0155,"v":63202.15815,"h":0.02841,"l":0.02518},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02361,"p":0.0081,"v":58629.00774,"h":0.02402,"l":0.0234},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":124.66,"p":-0.005,"v":54846.21,"h":125.3,"l":123.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0656,"p":-0.0739,"v":58349.66125,"h":0.07084,"l":0.06237},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0002,"v":2923.3988,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":526.17,"p":0.0099,"v":59123.94,"h":530.08,"l":513.61},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.806,"p":0.0849,"v":62971.581,"h":3.807,"l":3.498},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006992,"p":-0.0001,"v":1193.54039263,"h":0.0000727,"l":0.00006992},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00572,"p":0.0154,"v":1521.485952,"h":0.005921,"l":0.005502},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0069,"p":0,"v":1652776.1595,"h":0.0077,"l":0.0067},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01071,"p":3.478,"v":892050.138732,"h":0.01077,"l":0.01025},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":73.19,"p":0.0897,"v":14706.86,"h":73.47,"l":66.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":73.14,"p":0.0151,"v":71336.72,"h":74.2,"l":69.89},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002726,"p":0.1502,"v":57903.3514017,"h":0.000429,"l":0.0002347},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007449,"p":-0.0044,"v":54194.697289,"h":0.007514,"l":0.007305},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":0.0109,"v":15290.2478959,"h":0.0000931,"l":0.0000897},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02931,"p":0.0302,"v":332026.99101,"h":0.03121,"l":0.02702},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0471,"p":6.803,"v":1791464.970612,"h":0.0508,"l":0.044},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.916,"p":3.62,"v":5684723.8861,"h":0.923,"l":0.88},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00448,"p":0.009,"v":1343.69787,"h":0.00469,"l":0.00434},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002326,"p":0.0337,"v":57554.095929,"h":0.002382,"l":0.00219},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.75,"p":0.0372,"v":60785.85,"h":179.22,"l":171.78},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003351,"p":0.1207,"v":2288.12335,"h":0.006997,"l":0.00299},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1171,"p":0.0103,"v":99361.175,"h":0.1178,"l":0.1151},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.111,"p":-2.632,"v":376550.251734,"h":0.116,"l":0.11},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001312,"p":0.0038,"v":25296.469056,"h":0.001318,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08119,"p":-0.0053,"v":202955.71633,"h":0.08407,"l":0.08},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000515,"p":0.0157,"v":18651.1507909,"h":0.0000518,"l":0.0000504},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01333,"p":-1.039,"v":1948612.269819,"h":0.01443,"l":0.01297},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02343,"p":0.0226,"v":53334.45697,"h":0.024,"l":0.0222},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001497,"p":1.837,"v":289193.657264,"h":0.001509,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06012,"p":-0.1057,"v":4055.50129,"h":0.07098,"l":0.06012},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.221,"p":3.436,"v":5981422.63742,"h":3.264,"l":3.11},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2802,"p":-0.0006,"v":8089.0488,"h":1.281,"l":1.278},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.45,"p":0.016,"v":60608.19,"h":55.28,"l":53.4},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":5.268e-8,"p":0.0456,"v":4718.01944536594,"h":5.268e-8,"l":4.795e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007559,"p":-0.0162,"v":56809.9098328,"h":0.0007693,"l":0.0007358},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.85,"p":0.0657,"v":60857.4,"h":143.91,"l":134.19},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.89,"p":0.0246,"v":56785.71,"h":676.18,"l":659.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003445,"p":-0.0204,"v":43463.4380749,"h":0.0003518,"l":0.0003422},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000832,"p":-0.0142,"v":5693.573783,"h":0.00085,"l":0.00082},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2187,"p":0.0186,"v":148.2931,"h":0.219,"l":0.2138},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005793,"p":-0.0517,"v":54844.461455,"h":0.006121,"l":0.005698},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005878,"p":0.0263,"v":58906.58084,"h":0.006914,"l":0.005662},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90387,"p":-0.0033,"v":99037.22415,"h":1.9139,"l":1.8667},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.4256,"p":0.0337,"v":12814.8925,"h":24.9441,"l":23.4805},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007,"p":0.1834,"v":1459.005433,"h":0.007,"l":0.005915},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000444,"p":8.824,"v":1029389.632382,"h":0.00045,"l":0.000405},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003133,"p":0.0796,"v":8672.75513393,"h":0.00003176,"l":0.00002887},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01939,"p":-0.002,"v":53341.85782,"h":0.01943,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02177,"p":1.824,"v":1171458.72854,"h":0.0235,"l":0.02134},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01419,"p":-0.0021,"v":27611.87188,"h":0.01422,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002444,"p":0.0099,"v":314822.5102223,"h":0.0002499,"l":0.0002275},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.597,"p":-2.769,"v":2232149.05569,"h":0.622,"l":0.588},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.02905,"p":-0.0616,"v":75379.55933,"h":0.03369,"l":0.0274},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003626,"p":-0.0213,"v":120439.893259,"h":0.003744,"l":0.003558},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.3808,"p":0.1688,"v":254066.2081,"h":0.3816,"l":0.3065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007902,"p":-0.0101,"v":60394.853412,"h":0.008041,"l":0.007879},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014943,"p":0.0151,"v":38568.271727,"h":0.015195,"l":0.014573},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00316,"p":0.0028,"v":5.270468,"h":0.00316,"l":0.003151},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00687,"p":0.0117,"v":48684.87387,"h":0.00688,"l":0.00676},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00297,"p":-0.0391,"v":60077.799706,"h":0.003167,"l":0.0028},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.07185,"p":-0.2582,"v":149180.358,"h":0.12,"l":0.06934},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74784.19,"p":0.767,"v":1103972272.2677424,"h":75281,"l":73514},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.96,"p":-0.0149,"v":54551.19,"h":203.52,"l":199.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028331,"p":-0.0328,"v":114775.393916,"h":0.029803,"l":0.028134},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002129,"p":-0.2126,"v":61730.710665,"h":0.00278,"l":0.002024},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01577,"p":2.27,"v":665706.90893,"h":0.01614,"l":0.01527},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.163,"p":5.229,"v":962840.61419,"h":0.1641,"l":0.1542},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00057,"p":1.786,"v":80508.430403,"h":0.000575,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000658,"p":0.017,"v":104795.18435,"h":0.000687,"l":0.000639},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21383,"p":0,"v":76704.02238,"h":0.21686,"l":0.21139},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":348.69,"p":-0.089,"v":64755349.20853,"h":363.75,"l":346.64},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01222,"p":-0.0377,"v":307.10007,"h":0.01279,"l":0.01151},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21834,"p":0.0188,"v":33591.17164,"h":0.22046,"l":0.21179},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003426,"p":0.0014,"v":1.999993,"h":0.003426,"l":0.003411},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01599,"p":-0.0627,"v":28638.37668,"h":0.01738,"l":0.01555},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08911,"p":-0.0014,"v":51194.4167,"h":0.08934,"l":0.08875},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63554,"p":-0.0529,"v":67456.56563,"h":0.68531,"l":0.61596},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.84,"p":0.0082,"v":58663.53,"h":49.87,"l":49.31},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003269,"p":-0.006,"v":54868.6026173,"h":0.0003301,"l":0.0003258},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1125,"p":0.0089,"v":50304.8963,"h":0.1202,"l":0.1097},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007371,"p":0.0384,"v":61488.79696,"h":0.007371,"l":0.00697},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1012,"p":0,"v":23211.6982,"h":0.1065,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":0.0238,"v":22399.7121,"h":0.0129,"l":0.0123},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016587,"p":0.0353,"v":58166.336819,"h":0.016688,"l":0.016},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.846,"v":296009.4427,"h":4.8,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06819,"p":-11.246,"v":5959726.2568,"h":0.08018,"l":0.06791},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04259,"p":-0.1046,"v":95214.31114,"h":0.04799,"l":0.04222},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.54,"p":0.0229,"v":69418.57,"h":48.6,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3294,"p":8.248,"v":2076870.001619,"h":0.3314,"l":0.3042},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000957,"p":-0.0917,"v":2515.3982199,"h":0.00131,"l":0.0008425},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":0.03,"v":4008675.2029,"h":1,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002994,"p":0.0057,"v":81856.392723,"h":0.00302,"l":0.002934},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004036,"p":-0.08,"v":131.2431199,"h":0.0004387,"l":0.0004036},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.7e-8,"p":0.0151,"v":21053.9458562051,"h":4.73e-8,"l":4.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.179,"p":0.0124,"v":137949.6885,"h":0.1835,"l":0.1744},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005094,"p":3.076,"v":373996.666088,"h":0.00519,"l":0.004935},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009492,"p":-0.0307,"v":79082.430552,"h":0.010536,"l":0.009338},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.84,"p":-0.0037,"v":58942.43,"h":105.61,"l":102.78},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05004,"p":0.0034,"v":33841.5788,"h":0.05064,"l":0.04959},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.6708,"p":0.0842,"v":458506.8964,"h":5.9488,"l":5.1173},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.889,"p":0.0091,"v":69187.212,"h":56.491,"l":54.133},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003108,"p":1.535,"v":29622.844402,"h":0.003119,"l":0.003058},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0454,"p":-0.0065,"v":98306.7934,"h":0.0467,"l":0.0442},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":7467.513,"h":0.0214,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":768.05,"p":-0.0279,"v":63561.88,"h":805.18,"l":762.73},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.242,"p":-0.0381,"v":104833.9096,"h":0.2551,"l":0.2366},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001924,"p":5.367,"v":4852959.30361,"h":0.001965,"l":0.00181},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07054,"p":0.0127,"v":96619.29092,"h":0.07117,"l":0.06891},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.43,"p":0.1005,"v":95021.76,"h":87.49,"l":79.39},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00376,"p":-0.0376,"v":54315.208684,"h":0.00405,"l":0.003394},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06696,"p":-0.035,"v":56061.80752,"h":0.06951,"l":0.06632},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005602,"p":-0.0503,"v":71425.443696,"h":0.005949,"l":0.005226},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.46,"p":-0.0171,"v":58800.79,"h":220.76,"l":213.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2882,"p":0.0256,"v":57216.2887,"h":0.2893,"l":0.2792},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015235,"p":0.1362,"v":62182.8782371,"h":0.0017638,"l":0.0012516},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01649,"p":-0.0242,"v":65140.12555,"h":0.01697,"l":0.01583},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.7,"p":0.0123,"v":54807.17,"h":103.33,"l":101.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008397,"p":-0.0368,"v":35878.37932814,"h":0.000095,"l":0.00007841},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004274,"p":0.0202,"v":53411.0081356,"h":0.0004365,"l":0.0004154},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000826,"p":0.2269,"v":150616.4088613,"h":0.0008954,"l":0.0006473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005334,"p":0.0255,"v":53226.5090546,"h":0.0005411,"l":0.0005121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.75,"p":-0.0041,"v":58168.09,"h":191.28,"l":187.73},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015303,"p":0.0041,"v":35848.032915,"h":0.015345,"l":0.015175},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.72,"p":-0.0118,"v":59760.12,"h":148.19,"l":144.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00173,"p":-0.0225,"v":1215.34432,"h":0.00182,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1079,"p":-1.19,"v":560026.5409,"h":0.1113,"l":0.1059},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0512,"p":0.0058,"v":131808.159,"h":0.0514,"l":0.048},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001771,"p":-0.0133,"v":52838.924308,"h":0.00183,"l":0.00176},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0813,"p":4.499,"v":645665.0216,"h":0.0822,"l":0.0776},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01182,"p":-0.005,"v":73.03181,"h":0.01237,"l":0.01181},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007807,"p":0.0005,"v":20228.8839759,"h":0.00007852,"l":0.00007762},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":-0.0241,"v":21568.45989278,"h":0.00000126,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23687,"p":0.0856,"v":151970.35025,"h":0.24322,"l":0.21297},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00067,"p":0.2159,"v":2534.575809,"h":0.00067,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00388,"p":2.375,"v":166790.65164,"h":0.00391,"l":0.00378},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":143.01,"p":0.0364,"v":69117.47,"h":143.5,"l":136.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0858,"p":0.234,"v":406387.234254,"h":0.0882,"l":0.0838},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1589e-7,"p":0.0273,"v":56433.53724148608,"h":1.1881e-7,"l":1.1124e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0228,"p":0.0669,"v":171457.93876,"h":0.02311,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0138,"v":101003.26871,"h":0.00218,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":908.79,"p":-0.0084,"v":58494.1,"h":927.67,"l":907.29},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002276,"p":-0.0298,"v":22330.794224,"h":0.002384,"l":0.002238},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06485,"p":0.0553,"v":65928.80126,"h":0.06519,"l":0.06},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04691,"p":0.0073,"v":71820.02185,"h":0.049,"l":0.04604},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01724,"p":0.0093,"v":61887.10489,"h":0.01762,"l":0.01697},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3757,"p":8.427,"v":5755728.623148,"h":0.3913,"l":0.3461},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006734,"p":0.0082,"v":59939.265046,"h":0.006913,"l":0.006276},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000612,"p":0.0082,"v":46460.425575,"h":0.0000615,"l":0.0000605},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000934,"p":-0.0053,"v":10471.4820402,"h":0.00000947,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":-0.01,"v":127170.1876,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00199,"p":-0.0622,"v":59338.286611,"h":0.002203,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.881e-9,"p":0.1952,"v":768.332206243051,"h":4e-9,"l":3.198e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001053,"p":0.0144,"v":47255.56049764,"h":0.00001054,"l":0.00001036},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006801,"p":-0.0002,"v":87698.909323,"h":0.007123,"l":0.006707},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.34,"p":0.2441,"v":108119.87,"h":44.48,"l":35.46},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1224,"p":0.0285,"v":1541.789,"h":0.1226,"l":0.1178},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03184,"p":-0.005,"v":59617.26555,"h":0.03222,"l":0.03176},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00549,"p":0.0166,"v":58245.37638,"h":0.0055,"l":0.00536},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05733,"p":-0.0008,"v":90842.56872,"h":0.0576,"l":0.05692},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0181,"p":5.233,"v":209097.55533,"h":0.0186,"l":0.0171},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000291,"p":3.929,"v":2109292.81027638,"h":0.00002938,"l":0.00002781},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":-0.1111,"v":185.676656,"h":0.000009,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4784.94,"p":-0.0097,"v":5489035.43,"h":4861.15,"l":4780.04},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":619.59,"p":-0.0002,"v":56137.43,"h":622.91,"l":619.09},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":413.93,"p":0.0525,"v":66665.64,"h":414.26,"l":392.9},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006174,"p":0.0016,"v":56626.714951,"h":0.006214,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00808,"p":0.0169,"v":56494.126182,"h":0.008183,"l":0.007803},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00355,"p":-0.0061,"v":84328.213179,"h":0.003612,"l":0.003491},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02597,"p":0.063,"v":101603.542,"h":0.028,"l":0.02427},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0628,"p":-0.0818,"v":3559.8921,"h":0.08,"l":0.0596},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7711,"p":-0.0009,"v":3603660.3164,"h":1.7799,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0267,"p":-0.1491,"v":78186.0945,"h":0.03175,"l":0.02628},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002462,"p":0.0028,"v":56329.164975,"h":0.002477,"l":0.00245},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4353,"p":0.0606,"v":5840.3696,"h":0.4417,"l":0.3941},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005047,"p":-0.0888,"v":55516.0234335,"h":0.0005638,"l":0.000467},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0008607,"p":0.0697,"v":796.2207072,"h":0.00108,"l":0.0006541},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007933,"p":0.0188,"v":107387.91473,"h":0.008347,"l":0.007507},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04299,"p":-0.0549,"v":110719.60967,"h":0.04872,"l":0.0402},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01695,"p":-0.0035,"v":60.42698,"h":0.01701,"l":0.01695},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1344,"p":1.129,"v":287990.48153,"h":0.1358,"l":0.1326},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00673,"p":0.0105,"v":28242.78983,"h":0.00692,"l":0.00642},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01854,"p":1.367,"v":573111.02193,"h":0.01902,"l":0.01827},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.65,"p":4.885,"v":419678.12317,"h":3.69,"l":3.44},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2728,"p":0.0122,"v":37397.49847,"h":0.27753,"l":0.26672},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.849,"p":1.208,"v":547646.54709,"h":2.866,"l":2.785},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030559,"p":0.0598,"v":72224.20624,"h":0.031144,"l":0.028656},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00909,"p":0.0088,"v":395.04708,"h":0.00909,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.326,"p":4.082,"v":260826.81573,"h":1.333,"l":1.271},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05642,"p":6.775,"v":2138158.49636,"h":0.05708,"l":0.05282},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03193,"p":0.2252,"v":56071.38504,"h":0.03203,"l":0.0256},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60651,"p":-0.0011,"v":23535.49731,"h":0.63326,"l":0.57843},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08431,"p":0.0101,"v":1205808.31419,"h":0.08455,"l":0.08341},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001495,"p":0.0825,"v":13433.5591139,"h":0.0001508,"l":0.0001379},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00373,"p":-0.0037,"v":336.818697,"h":0.003744,"l":0.003721},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07251,"p":-0.0229,"v":65431.07621,"h":0.07633,"l":0.07145},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.89,"p":4.011,"v":359769.1183,"h":3.92,"l":3.73},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003859,"p":-0.0028,"v":98113.184441,"h":0.004168,"l":0.00374},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010326,"p":0.0624,"v":107584.591038281,"h":0.000010436,"l":0.000009675},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001975,"p":-0.0969,"v":59898.38579,"h":0.002199,"l":0.0019},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001944,"p":0.517,"v":361367.45351396,"h":0.00001983,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000546,"p":-0.0036,"v":6300.4136483,"h":0.0000548,"l":0.0000536},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.45,"p":0.0012,"v":56808.72,"h":150.14,"l":148.15},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0,"v":48040.716399,"h":0.000511,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0174,"v":668.2487,"h":0.0179,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0135,"p":0.0975,"v":4746.458,"h":0.0136,"l":0.0114},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03333,"p":0.0036,"v":58637.17167,"h":0.03338,"l":0.03313},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.26,"p":1.6,"v":14517768.50511,"h":55.65,"l":53.78},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":316.88,"p":0.0172,"v":56040.45,"h":317.53,"l":310.28},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0596,"p":1.706,"v":1454566.01569,"h":0.0631,"l":0.0585},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03924,"p":0,"v":54810.22504,"h":0.03937,"l":0.03887},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199832,"p":0.0131,"v":60851.088473,"h":0.200889,"l":0.195791},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.177,"p":-0.0022,"v":100046.1699,"h":0.1778,"l":0.1755},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018724,"p":-0.0029,"v":400620.81092293,"h":0.00019278,"l":0.00018361},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08199,"p":3.536,"v":275672.654891,"h":0.0821,"l":0.07897},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1024,"p":-0.0007,"v":56474.01499,"h":0.10278,"l":0.10178},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0421,"p":-2.771,"v":1158246.53211,"h":0.0436,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000753,"p":0,"v":8583.321097,"h":0.000766,"l":0.000743},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01313,"p":0.1108,"v":11357.45912,"h":0.01327,"l":0.01182},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01829,"p":1.442,"v":562351.00193,"h":0.01849,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02872,"p":-0.174,"v":416690.721019,"h":0.02934,"l":0.02843},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0558,"p":1.455,"v":1258584.9021,"h":0.056,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00501,"p":-0.2292,"v":84448.38648,"h":0.00688,"l":0.00419},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001175,"p":0.0034,"v":47012.526474,"h":0.001183,"l":0.001165},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.15,"p":-0.001,"v":59413.61,"h":77.44,"l":76.13},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2504,"p":0.008,"v":3603.0116,"h":0.2576,"l":0.2391},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":1.5e-7,"p":0.3636,"v":384.86268329,"h":2e-7,"l":6e-8},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001127,"p":0.0612,"v":23611.572381,"h":0.001143,"l":0.001054},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.031,"p":0.0048,"v":158289.30933,"h":0.03113,"l":0.02979},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01062,"p":1.53,"v":884227.09803,"h":0.01075,"l":0.01043},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.9824,"p":0.0487,"v":6239.9733,"h":100.4623,"l":94.7076},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.36,"p":0.0242,"v":2107142.25,"h":45.46,"l":42.99},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5034,"p":0.0141,"v":59885.421,"h":0.5056,"l":0.4923},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":18.692,"v":5167477.75384,"h":0.0141,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":0,"v":1046.376,"h":0.052,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0343,"p":1.78,"v":1279993.49176,"h":0.0357,"l":0.0329},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0936,"p":0.872,"v":354581.72812,"h":0.5,"l":0.05},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06335,"p":0.1005,"v":346414.91182,"h":0.06597,"l":0.05723},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33911,"p":0.1827,"v":107054.43046,"h":0.34702,"l":0.28184},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0438,"p":-1.351,"v":279496.02941,"h":0.0455,"l":0.0434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008498,"p":0.0706,"v":63678.625566,"h":0.008555,"l":0.007882},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001,"p":0.004,"v":6084.775191,"h":0.001001,"l":0.000995},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.881,"p":4.014,"v":2835013.23425,"h":0.912,"l":0.839},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01981,"p":-0.0197,"v":2008.69048,"h":0.0208,"l":0.01933},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1372,"p":-0.0634,"v":5190.7367,"h":0.1471,"l":0.1348},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01147,"p":-2.383,"v":4630009.0507,"h":0.01283,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005187,"p":-0.007,"v":7844.046231,"h":0.005232,"l":0.005187},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":313.13,"p":-0.0191,"v":58310.9,"h":319.44,"l":312.96},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.12,"p":0.026,"v":7815208.9556,"h":39.09,"l":37.88},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003703,"p":0.0232,"v":39.953978953,"h":0.000003703,"l":0.000003547},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1322,"p":2.164,"v":5192450.04582,"h":0.1342,"l":0.1292},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00758,"p":0.0271,"v":6719.22295,"h":0.00761,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002532,"p":-0.3477,"v":1454.4811701,"h":0.000463,"l":0.00019},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":363.31,"p":-0.0023,"v":61726.93,"h":364.72,"l":353.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003877,"p":0.0495,"v":53553.1109399,"h":0.000408,"l":0.0003687},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.01,"v":96166.5782,"h":0.1319,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006104,"p":0.0004,"v":23448.141492,"h":0.006144,"l":0.006016},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010989,"p":0.111,"v":1384856.959516,"h":0.011664,"l":0.009422},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.09068,"p":54.744,"v":93322172.417908,"h":0.10075,"l":0.05537},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":269.57,"p":0.0021,"v":56748.53,"h":269.86,"l":268.52},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000001,"p":0.4285,"v":67.895228,"h":0.0000015,"l":6e-7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06615,"p":0.0425,"v":63992.24137,"h":0.0687,"l":0.06288},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02724,"p":0.0047,"v":54885.35572,"h":0.0273,"l":0.02693},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006769,"p":0.0109,"v":132641.849136,"h":0.006854,"l":0.006628},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.0022,"p":0.0275,"v":53253.512159,"h":0.002276,"l":0.001971},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.28,"p":-0.0148,"v":56960.21,"h":77.54,"l":76.13},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00665,"p":-0.3992,"v":18443.87874,"h":0.01136,"l":0.0055},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0561,"p":3.315,"v":517103.431587,"h":0.0564,"l":0.0543},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.23072,"p":-0.1559,"v":1882977.07888,"h":0.3633,"l":0.21672},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002866,"p":0.0778,"v":55971.49367113,"h":0.0000291,"l":0.00002579},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06623,"p":-0.0091,"v":57711.41964,"h":0.06686,"l":0.06448},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0077,"p":0.0252,"v":99603.15465,"h":0.0078,"l":0.00749},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1475.07,"p":-0.0274,"v":76495.9,"h":1544.41,"l":1422.06},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026884,"p":0.0271,"v":732331.657057,"h":0.027459,"l":0.025255},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19717,"p":-0.0086,"v":59052.81983,"h":0.201,"l":0.18416},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4172.19,"p":-0.0442,"v":710882.8,"h":4370.53,"l":4024},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06487,"p":0.0023,"v":25535.65026,"h":0.06542,"l":0.06304},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2557,"p":-0.063,"v":57609.8223,"h":0.2751,"l":0.2555},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.501,"p":-0.13,"v":40941.336039999995,"h":1.53,"l":1.427},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0658,"p":0.92,"v":113622.7741,"h":0.0661,"l":0.065},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005292,"p":0,"v":9190.17705816,"h":0.0005304,"l":0.0005292},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004319,"p":-0.23,"v":11105.574740770999,"h":0.0004416,"l":0.00042},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09489,"p":-0.59,"v":10560.21321,"h":0.09573,"l":0.09009},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02167,"p":-16.78,"v":36293.8510605,"h":0.02604,"l":0.02084},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21334,"p":-8.9,"v":28784.8845662,"h":0.24229,"l":0.20711},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3426,"p":-5.93,"v":1041981.330876,"h":0.3823,"l":0.3214},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3345,"p":-4.94,"v":9576.129555,"h":0.3528,"l":0.3231},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.595,"p":-8.63,"v":10622.1708,"h":7.971,"l":6.112},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.42549,"p":10.68,"v":19927.819895099998,"h":0.43599,"l":0.37375},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001466,"p":16.44,"v":254777.20334844003,"h":0.001536,"l":0.001199},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":-1.9,"v":10465.71059928,"h":0.001529,"l":0.001463},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005354,"p":0.39,"v":9538.8464846,"h":0.00544,"l":0.005234},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.128,"p":2.564,"v":84998.30175,"h":0.1283,"l":0.1247},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071658,"p":-1.58,"v":9845.507806452,"h":0.0073737,"l":0.0069579},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01867,"p":6.38,"v":16340.139334399999,"h":0.01881,"l":0.0174},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003866,"p":0.36,"v":9517.895498952,"h":0.0003974,"l":0.0003837},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001081,"p":-1.18,"v":10066.215065892,"h":0.00001094,"l":0.00001079},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002349,"p":-0.88,"v":9842.647198949999,"h":0.002381,"l":0.002347},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005871,"p":-0.44,"v":9450.5111256,"h":0.0006081,"l":0.0005839},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004867,"p":1.31,"v":19485.7124731,"h":0.000492,"l":0.0004752},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.04793,"p":-22.73,"v":99520.6965012,"h":1.37391,"l":1.03394},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011234,"p":22.52,"v":88661.732465896,"h":0.0011249,"l":0.000847},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01557,"p":-6.14,"v":21105.8607177,"h":0.01713,"l":0.015364},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003368,"p":12.42,"v":11246.574866392,"h":0.00034298,"l":0.00029897},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.04236,"p":22.56,"v":19443.2069592,"h":0.04598,"l":0.03255},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05917,"p":4.46,"v":150900.647466,"h":0.06025,"l":0.05564},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002193,"p":-0.54,"v":11509.3604952,"h":0.002205,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.114538,"p":-19.61,"v":54742.712074459996,"h":0.143196,"l":0.1101},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009313,"p":3.95,"v":36979.7521397,"h":0.0010021,"l":0.0008645},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002735,"p":-2.49,"v":10002.57812095,"h":0.0003073,"l":0.000269},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69238,"p":-2.82,"v":83616.032318,"h":0.72503,"l":0.6912},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008945,"p":19.87,"v":56093.772792154996,"h":0.0009164,"l":0.0007336},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.07,"p":-0.92,"v":9559.75118,"h":446.9,"l":439.7},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03203,"p":20.36,"v":16518.316217000003,"h":0.03291,"l":0.02576},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0017833,"p":-6.11,"v":38373.352079509,"h":0.0026665,"l":0.0016334},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08559,"p":-10.95,"v":193432.3147188,"h":0.09668,"l":0.08293},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001853,"p":-4.77,"v":10289.79206999,"h":0.001946,"l":0.001851},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05553,"p":2.85,"v":9612.63171,"h":0.05694,"l":0.05399},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007711,"p":-3.55,"v":10452.127099700001,"h":0.00079967,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002384,"p":0.04,"v":9371.5860096,"h":0.002474,"l":0.002383},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006714,"p":-0.04,"v":10839.12685236,"h":0.0006734,"l":0.0006572},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006078,"p":-3.12,"v":9308.24427,"h":0.006305,"l":0.005896},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0010412,"p":23.77,"v":14777.64243018,"h":0.0012365,"l":0.0008026},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.26792,"p":-16.22,"v":61737.40842,"h":0.32168,"l":0.2588},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006314,"p":-7.78,"v":34700.5329748,"h":0.006862,"l":0.00627},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2109,"p":-7.9,"v":41409.571755000004,"h":0.2296,"l":0.2063},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8913,"p":-8.4,"v":193810.57572900003,"h":3.2293,"l":2.7997},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001457,"p":0.2,"v":66613.19506093099,"h":0.000148,"l":0.0001428},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0452,"p":5.19,"v":434180.99244,"h":1.073,"l":0.9495},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.142,"p":0.33,"v":12273.13846,"h":10.153,"l":10.095},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009191,"p":-0.85,"v":10399.984139999999,"h":0.0010135,"l":0.0008969},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07857,"p":-0.19,"v":61827.3128466,"h":0.08068,"l":0.07756},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018213,"p":11.06,"v":10856.87639244,"h":0.00018264,"l":0.00016281},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020803,"p":-0.39,"v":9884.5537712,"h":0.000212,"l":0.00020381},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0174,"p":5.96,"v":39284.2236,"h":0.01781,"l":0.01623},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03144,"p":-8.55,"v":33418.17336,"h":0.03737,"l":0.02978},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007738,"p":4.83,"v":10263.9199828,"h":0.000774,"l":0.0006882},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.49567,"p":-6.71,"v":11293.445209200001,"h":2.13842,"l":1.47957},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016856,"p":-0.82,"v":10303.64162352,"h":0.00017,"l":0.00016142},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36039,"p":7.72,"v":265754.8907763,"h":0.37237,"l":0.31629},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.693,"p":1.743,"v":202965.5077,"h":1.699,"l":1.652},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.038,"p":-0.93,"v":15985.90004,"h":0.04003,"l":0.03742},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.92065,"p":0.12,"v":30845.107753,"h":0.93617,"l":0.91947},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002503,"p":5.61,"v":9467.6981206,"h":0.0002504,"l":0.0002354},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002451,"p":2.72,"v":9641.522107050001,"h":0.0000253,"l":0.00002375},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007147,"p":-6.56,"v":149274.81935114,"h":0.007873,"l":0.006887},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2562e-7,"p":0.84,"v":10300.83306728344,"h":1.2894e-7,"l":1.1957e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004796,"p":-15.69,"v":64235.180198199996,"h":0.005709,"l":0.004645},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01993,"p":-4.22,"v":32956.4285658,"h":0.0211,"l":0.01976},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.32,"p":4.81,"v":23267.296000000002,"h":0.3466,"l":0.2975},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006432,"p":-0.74,"v":9030.0513888,"h":0.0006499,"l":0.0006394},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72493,"p":2.77,"v":203465.95811399998,"h":0.72825,"l":0.69116},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0658,"p":-0.16,"v":72803.986248,"h":0.07136,"l":0.06475},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005709,"p":0.19,"v":20368.791138300003,"h":0.0005872,"l":0.0005642},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1566e-7,"p":-0.25,"v":11063.32772355748,"h":1.1599e-7,"l":1.1531e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015594,"p":5.76,"v":10708.898808,"h":0.016087,"l":0.014549},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003125,"p":5.5,"v":10364.693125,"h":0.00335,"l":0.002842},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003225,"p":-1.97,"v":9753.9773475,"h":0.003325,"l":0.003158},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004804,"p":0.77,"v":9274.537546,"h":0.0004836,"l":0.0004767},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003992,"p":-7.54,"v":95548.971096,"h":0.004371,"l":0.003918},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003397,"p":2.01,"v":9348.956973289998,"h":0.003469,"l":0.003301},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.68556,"p":-9.62,"v":37499.8989096,"h":0.7586,"l":0.68474},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5111,"p":1.89,"v":24012.648419,"h":0.5161,"l":0.4985},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03048,"p":2.351,"v":76099.4692,"h":0.03053,"l":0.02964},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.5253,"p":-10.99,"v":16502.987643,"h":0.6027,"l":0.51315},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04647,"p":4.07,"v":9177.5698797,"h":0.0485,"l":0.04443},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005322,"p":26.47,"v":57384.035748768,"h":0.000539,"l":0.0004208},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60483,"p":2.67,"v":589298.1410007,"h":0.60601,"l":0.57768},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.11861,"p":-21.95,"v":24324.6846903,"h":0.15198,"l":0.11587},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002663,"p":0,"v":9279.7816648,"h":0.002664,"l":0.002581},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003909,"p":0.33,"v":12365.718873,"h":0.003967,"l":0.00378},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001515,"p":-10.61,"v":9114.84919665,"h":0.001725,"l":0.001513},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02033,"p":-0.73,"v":9689.9726761,"h":0.02054,"l":0.0196},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006468,"p":0.01,"v":31403.763856079997,"h":0.00647,"l":0.006456},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011721,"p":12.13,"v":22368.75819588,"h":0.0012131,"l":0.0010332},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004387,"p":-0.61,"v":9356.005742000001,"h":0.004443,"l":0.004384},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5644,"p":-2.09,"v":9454.275688,"h":0.5778,"l":0.553},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005124,"p":-8.56,"v":17303.13475968,"h":0.005744,"l":0.005075},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003275,"p":3.18,"v":31918.019,"h":0.003581,"l":0.00311},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6341e-7,"p":-2.72,"v":9486.67065130161,"h":1.6799e-7,"l":1.6295e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03738,"p":-16.45,"v":13102.568803799999,"h":0.04532,"l":0.03502},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003028,"p":-13.48,"v":19473.4619428,"h":0.0003509,"l":0.00029},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.764,"p":-16.45,"v":47719.019159999996,"h":9.943,"l":7.646},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001156,"p":-0.43,"v":9307.493724959999,"h":0.0001165,"l":0.0001154},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.449,"p":-7.7,"v":171220.6503,"h":1.619,"l":1.387},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001257,"p":-25.26,"v":9312.273324,"h":0.001811,"l":0.00108},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01095,"p":1.2,"v":10447.043066999999,"h":0.01292,"l":0.0105},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010938,"p":-0.56,"v":33744.29976042,"h":0.0001104,"l":0.0001093},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005017,"p":8.66,"v":62938.179911679996,"h":0.005065,"l":0.004389},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003671,"p":4.64,"v":143028.57940428,"h":0.003752,"l":0.003402},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":-1.97,"v":43844.9889996,"h":0.0001074,"l":0.0001041},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":111.69,"p":4.12,"v":18176.09553,"h":111.69,"l":106},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10588,"p":6.04,"v":29115.7622628,"h":0.10864,"l":0.09897},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5362,"p":-12.79,"v":1052290.5535940002,"h":0.617,"l":0.4891},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03785,"p":9.8,"v":11684.948669500001,"h":0.03866,"l":0.03442},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0020475,"p":5.89,"v":10927.519784999999,"h":0.0020517,"l":0.0018362},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4937,"p":-0.36,"v":53741.718437,"h":0.599,"l":0.461},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001357,"p":0.89,"v":10555.435356,"h":0.001371,"l":0.001309},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005311,"p":1.54,"v":10079.033638011,"h":0.0005423,"l":0.000523},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012611,"p":-0.02,"v":9572.822259155,"h":0.001329,"l":0.00126},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05383,"p":8.83,"v":45495.098989900005,"h":0.0579,"l":0.04476},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00435,"p":2.01,"v":28551.342449999996,"h":0.004356,"l":0.004201},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05366,"p":11.12,"v":128397.1387666,"h":0.05477,"l":0.04763},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031508,"p":6.12,"v":10493.1533512,"h":0.0032,"l":0.0029465},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002168,"p":0,"v":9420.8272,"h":0.0002168,"l":0.0002162},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.106,"p":-4.05,"v":2699155.6792200003,"h":2.278,"l":2.028},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.177,"p":1.841,"v":71172.81967,"h":0.1786,"l":0.1738},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004079,"p":-0.34,"v":19965.06312092,"h":0.00004162,"l":0.00003971},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.51888,"p":3.18,"v":193121.31416640003,"h":0.54478,"l":0.46028},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003989,"p":0.25,"v":10140.50104312,"h":0.00402,"l":0.003898},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001066,"p":0.28,"v":53491.34071060001,"h":0.001091,"l":0.001052},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012163,"p":-0.18,"v":13078.156283,"h":0.012362,"l":0.012058},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2407,"p":-13.44,"v":76625.19549299999,"h":2.6298,"l":2.1887},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":2.6e-7,"p":-16.39,"v":5319.632256614001,"h":8e-7,"l":2.51e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.499e-7,"p":2.83,"v":9000.698045801,"h":4.547e-7,"l":4.361e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02852,"p":7.13,"v":230071.7905716,"h":0.02951,"l":0.02579},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024832,"p":-0.03,"v":33322.0756992,"h":0.0024842,"l":0.0024831},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0369,"p":-6.1,"v":13159.911204,"h":0.03957,"l":0.03662},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":411.74,"p":0.07,"v":9554.4267,"h":412,"l":395.24},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.15,"p":6.25,"v":1568474.02826,"h":16.3,"l":15.19},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":1.19,"v":8875.037129771,"h":0.000209,"l":0.0002005},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00002311,"p":-13.99,"v":6843.2818958,"h":0.00002999,"l":0.00002309},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004974,"p":1.42,"v":12508.537605599999,"h":0.000607,"l":0.000488},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004499,"p":27.63,"v":12187.4634728,"h":0.0004537,"l":0.0003517},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08786,"p":0.48,"v":19944.004742999998,"h":0.08929,"l":0.083},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04233,"p":8.06,"v":15158.951227799998,"h":0.04425,"l":0.0371},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3634,"p":-3.22,"v":6028.464404,"h":0.3755,"l":0.2197},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01491,"p":0.94,"v":14362.0431864,"h":0.01496,"l":0.01474},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.883e-10,"p":-0.52,"v":9753.533281930322,"h":2.041e-10,"l":1.806e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0011,"p":0.12,"v":9374.820972000001,"h":1.0013,"l":0.9985},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04208,"p":7.86,"v":16278.964441600001,"h":0.04679,"l":0.03631},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01091,"p":-11.51,"v":35899.7286675,"h":0.01233,"l":0.01053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0599,"p":2.56,"v":80269.02974200001,"h":0.06263,"l":0.05502},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001569,"p":-1.81,"v":12020.0738544,"h":0.001599,"l":0.001559},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005956,"p":4.41,"v":48058.43564324,"h":0.006179,"l":0.005596},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19927,"p":-0.4,"v":59757.0577095,"h":0.205,"l":0.19165},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000379,"p":-0.23,"v":10261.0585828,"h":0.000387,"l":0.000378},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.363,"p":-15.79,"v":23794.671779999997,"h":0.4334,"l":0.3543},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.34156,"p":114.22,"v":64777.85818639999,"h":0.35596,"l":0.15767},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02914,"p":-0.98,"v":11671.432544,"h":0.03981,"l":0.02827},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005138,"p":-1.04,"v":9175.77740142,"h":0.005192,"l":0.004995},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7912,"p":-5.27,"v":18194.743768,"h":0.8578,"l":0.7872},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003556,"p":-6.69,"v":15966.4581356,"h":0.003811,"l":0.00345},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00467,"p":-0.214,"v":203061.329759,"h":0.00476,"l":0.00454},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.59644,"p":14.64,"v":126728.08202599999,"h":0.61288,"l":0.49184},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006643,"p":6.44,"v":18046.739165,"h":0.007108,"l":0.00592},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":9314.4519623,"h":0.001803,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01543,"p":15.49,"v":2018440.4587718,"h":0.01653,"l":0.01327},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.29053,"p":-3.98,"v":21076.051433800003,"h":0.31236,"l":0.29015},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.4758,"p":-29.72,"v":23158.013892,"h":0.6827,"l":0.4361},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006914,"p":13.43,"v":10855.4563746,"h":0.00078,"l":0.0005902},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.66558,"p":1.29,"v":13477.682177399998,"h":0.66952,"l":0.64983},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01161,"p":2.2,"v":9489.74697,"h":0.011801,"l":0.011202},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03966,"p":-11.74,"v":47396.1942174,"h":0.04518,"l":0.03838},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.892e-8,"p":-0.24,"v":8995.55475551358,"h":2.962e-8,"l":2.89e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001632,"p":15.82,"v":427108.59487488,"h":0.001707,"l":0.001396},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006572,"p":17.54,"v":13830.9179268,"h":0.0006792,"l":0.0004478},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002907,"p":-28.31,"v":219160.463133051,"h":0.00045,"l":0.0002878},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":0.02,"v":13380.76379214,"h":0.0000458,"l":0.00004558},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02725,"p":12.92,"v":212419.79432249998,"h":0.02825,"l":0.02388},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2129e-9,"p":0.99,"v":11437.21771432105,"h":1.2374e-9,"l":1.1521e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1209,"p":5.32,"v":12529.443693,"h":0.12326,"l":0.11259},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001566,"p":-2.06,"v":9772.620713639999,"h":0.000016,"l":0.00001501},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08286,"p":4.33,"v":9486.30996,"h":0.0848,"l":0.07872},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006797,"p":2.53,"v":9507.003941126999,"h":0.0006878,"l":0.0006595},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00008234,"p":4.85,"v":8759.54007274,"h":0.00008768,"l":0.00007853},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.0635,"p":-6.04,"v":20284.167404999997,"h":1.1616,"l":1.0213},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1988,"p":-0.94,"v":16600.730384,"h":0.2007,"l":0.1963},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009038,"p":-1.18,"v":10748.065799377999,"h":0.00009233,"l":0.00008401},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00438,"p":2.19,"v":9939.201996000002,"h":0.004383,"l":0.004276},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05422,"p":-0.69,"v":16930.7350312,"h":0.05814,"l":0.05098},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016386,"p":-2.7,"v":10142.8127436,"h":0.0016999,"l":0.0015618},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08651,"p":-9.46,"v":50261.662040100004,"h":0.09712,"l":0.08473},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004388,"p":-0.2,"v":8891.29763996,"h":0.0004397,"l":0.0004388},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.203,"p":32.76,"v":206700.03634000002,"h":0.33,"l":0.1504},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0,"v":9276.459684,"h":0.7589,"l":0.7572},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004116,"p":-0.65,"v":10769.803190159999,"h":0.00004589,"l":0.00003968},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":1.3,"v":9400.6797549,"h":0.001322,"l":0.0013},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009181,"p":3.5,"v":9577.209249988,"h":0.0000092,"l":0.000008222},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003877,"p":-1.82,"v":9821.971639599999,"h":0.003949,"l":0.003691},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010734,"p":-3.89,"v":8756.90282256,"h":0.0011275,"l":0.00107},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00424,"p":-3.46,"v":40350.155887999994,"h":0.004668,"l":0.004164},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006447,"p":4.11,"v":4932.88607574,"h":0.00006565,"l":0.00006192},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.011434,"p":-10.71,"v":798618.4579505,"h":0.013094,"l":0.010572},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.001832,"p":-0.37,"v":10577.82144,"h":0.0019478,"l":0.0017316},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007107,"p":21.82,"v":136514.31918807002,"h":0.00885,"l":0.005726},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004438,"p":2.11,"v":9982.540262296001,"h":0.0004438,"l":0.0004327},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.000186,"p":0,"v":649.405608,"h":0.0003,"l":0.000186},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.000917,"p":-44.99,"v":77897.42441691,"h":0.002043,"l":0.000839},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010633,"p":-10.2,"v":15830.662178807,"h":0.0015374,"l":0.0010308},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000159374,"p":-1.45,"v":9724.2035661003,"h":0.00000173049,"l":0.00000158451},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02106,"p":-11.8,"v":5975.968752,"h":0.02425,"l":0.02084},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023792,"p":19.81,"v":10734.597088800001,"h":0.0024453,"l":0.0019846},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028021,"p":-7.9,"v":42913.65095738,"h":0.030698,"l":0.027192},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004902,"p":2.44,"v":10651.0656,"h":0.005335,"l":0.00477},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.91859,"p":2.37,"v":11276.2158463,"h":0.93248,"l":0.89725},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015759,"p":-1.24,"v":8963.833452750001,"h":0.0015957,"l":0.0015633},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005302,"p":-1.24,"v":12795.77167066,"h":0.0005405,"l":0.0005273},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8907,"p":14.82,"v":31722.405198,"h":0.9176,"l":0.7633},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":12031.692720000001,"h":0.008116,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.29,"p":2.18,"v":28853.074399999998,"h":0.293,"l":0.2838},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002621,"p":2.02,"v":10750.68756251,"h":0.0002642,"l":0.0002463},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008029,"p":3.25,"v":13109.895722,"h":0.00815,"l":0.007376},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003475,"p":-7.01,"v":13613.618299999998,"h":0.004016,"l":0.003437},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002026,"p":0.24,"v":9277.245199698,"h":0.0000212,"l":0.00001992},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.76025,"p":1.75,"v":20696.9666925,"h":1.79542,"l":1.62258},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004108,"p":-14.7,"v":16059.9474776,"h":0.0005905,"l":0.000399},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083841,"p":4.03,"v":10534.850116725,"h":0.0008766,"l":0.00075402},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07711,"p":14.42,"v":10027.9927979,"h":0.07843,"l":0.0672},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.264,"p":-0.07,"v":92082.45056,"h":1.344,"l":1.181},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00175,"p":1.98,"v":9247.04858,"h":0.001759,"l":0.001712},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001276,"p":-1.92,"v":37144.120568808,"h":0.000001319,"l":0.000001256},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02014,"p":1.51,"v":10303.590567600002,"h":0.02067,"l":0.01953},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001315,"p":13.75,"v":14379.0407381,"h":0.001334,"l":0.001154},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.045039,"p":-6.71,"v":131696.33298900002,"h":0.05,"l":0.04312},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09618,"p":0.66,"v":9381.68574,"h":0.09648,"l":0.0899},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000013444,"p":10.66,"v":12819.66695868,"h":0.000014521,"l":0.000012},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.228,"p":-1.99,"v":54354.11668,"h":1.272,"l":1.18},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009154,"p":18.62,"v":21743.582705300003,"h":0.009618,"l":0.007577},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000048,"p":-59.93,"v":285134.50453584,"h":0.0001869,"l":0.00004063},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006003,"p":-17.29,"v":8389.1925,"h":0.008899,"l":0.00516},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3186,"p":-0.9,"v":25031.752056,"h":0.3269,"l":0.309},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001882,"p":1.07,"v":39687.1639436,"h":0.0002087,"l":0.0001808},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01734,"p":-15.7,"v":191901.20916720002,"h":0.02094,"l":0.0167},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02232,"p":-1.36,"v":8966.950408800001,"h":0.02266,"l":0.02227},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.413,"p":3.74,"v":23966.81145,"h":1.417,"l":1.317},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002397,"p":0,"v":9186.41287617,"h":0.002397,"l":0.002392},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89257,"p":-0.46,"v":24627.077384,"h":0.91182,"l":0.88266},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001671,"p":0.3,"v":9551.0242656,"h":0.001671,"l":0.001666},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.64044,"p":0.94,"v":34094.30373,"h":0.6563,"l":0.63004},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034878,"p":-1.05,"v":84515.358138,"h":0.035318,"l":0.03461},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13033,"p":-7.28,"v":78875.7042703,"h":0.14657,"l":0.13033},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004975,"p":-0.22,"v":9185.452348,"h":0.004986,"l":0.004975},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00066,"p":5.12,"v":10009.55802,"h":0.0007129,"l":0.0006265},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44396,"p":3.68,"v":25914.7176904,"h":0.45192,"l":0.41614},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6308,"p":-8.72,"v":301545.720676,"h":0.6956,"l":0.6126},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.4406,"p":-9.49,"v":193408.313856,"h":0.49342,"l":0.43148},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3473,"p":-5.49,"v":44114.271745,"h":0.3723,"l":0.34},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1282,"p":-20.12,"v":78420.08999400001,"h":0.1644,"l":0.119},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0,"v":23282.5086956,"h":0.004369,"l":0.00426},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004019,"p":0,"v":9774.9402618,"h":0.00040283,"l":0.00039923},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.27,"p":-1.56,"v":9083.273570000001,"h":161.43,"l":155.99},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008913,"p":1,"v":12927.174549000001,"h":0.008952,"l":0.008788},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.52928,"p":-27.27,"v":12667.125919999999,"h":0.73045,"l":0.47426},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1633,"p":-12.76,"v":57517.713795,"h":0.1912,"l":0.1573},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003133,"p":-0.6,"v":8897.9524686,"h":0.0003171,"l":0.0003132},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7604,"p":-1.03,"v":8876.72898,"h":1.7788,"l":1.7466},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007718,"p":9.36,"v":152991.16276454,"h":0.007789,"l":0.006494},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116,"p":1.49,"v":9296.82,"h":117.41,"l":113.15},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004557,"p":2.15,"v":10787.33741778,"h":0.00004605,"l":0.00004455},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3373,"p":7.97,"v":19814.944848,"h":0.3484,"l":0.3122},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004447,"p":1.36,"v":9923.4240231,"h":0.0004786,"l":0.0004168},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16897,"p":-0.63,"v":130194.20172990001,"h":0.18255,"l":0.16136},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10964,"p":26.29,"v":73874.2720088,"h":0.12352,"l":0.08681},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00021915,"p":5.21,"v":11690.1317151495,"h":0.00027,"l":0.00019039},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2218,"p":-3.81,"v":183799.70688800002,"h":0.2405,"l":0.2172},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01782,"p":-0.39,"v":9958.8818142,"h":0.01957,"l":0.01772},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001758,"p":9.87,"v":13285.4008743,"h":0.001773,"l":0.0016},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004388,"p":2.73,"v":10955.739,"h":0.0005,"l":0.0004262},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000706,"p":3.83,"v":10134.1184324,"h":0.0007085,"l":0.000655},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.04147,"p":-31.42,"v":2594.03144,"h":0.06067,"l":0.04007},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07433,"p":0.36,"v":13241.029501899999,"h":0.07496,"l":0.07346},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.21239,"p":36.16,"v":37298.0224139,"h":0.22382,"l":0.15459},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025747,"p":5.04,"v":11026.9507190469,"h":0.000025925,"l":0.000024351},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07587,"p":10.26,"v":117932.68838250001,"h":0.07705,"l":0.06852},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00066334,"p":-10.23,"v":8958.5230432026,"h":0.0007468,"l":0.00066274},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.077838,"p":-21.2,"v":42710.83302396,"h":0.099061,"l":0.075249},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006264,"p":-2.39,"v":9173.7319084848,"h":0.0000069,"l":0.000006213},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0040024,"p":-1.08,"v":12521.11336312,"h":0.0045286,"l":0.0038415},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01826,"p":-3.59,"v":83102.397598,"h":0.01989,"l":0.01803},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004241,"p":2.41,"v":10240.00981279,"h":0.0004266,"l":0.0004119},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02526,"p":12.61,"v":29510.307466200004,"h":0.02712,"l":0.02201},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002382,"p":-2.97,"v":18120.9397068,"h":0.000263,"l":0.0002322},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4784.94,"p":-0.972,"v":25049838.685215,"h":4861.14,"l":4780},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0.03,"v":1168.33248,"h":0.9998,"l":0.9993},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03181,"p":-0.28,"v":9490.6677785,"h":0.0319,"l":0.0316},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.609e-7,"p":1.37,"v":10126.8526414879,"h":5.684e-7,"l":5.533e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001557,"p":-0.12,"v":9387.954699299999,"h":0.000157,"l":0.0001556},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026382,"p":-0.4,"v":123977.513004,"h":0.026568,"l":0.024854},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00765,"p":6.62,"v":139322.93219999998,"h":0.0083,"l":0.006106},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88143,"p":0.04,"v":13498.8889068,"h":0.88457,"l":0.84669},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26633,"p":1.76,"v":48095.2429995,"h":0.27628,"l":0.25756},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004478,"p":-6.35,"v":9704.758991300001,"h":0.00005533,"l":0.00004427},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02847,"p":-2.26,"v":20455.330299299996,"h":0.02934,"l":0.02837},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001205,"p":0.16,"v":9258.476032999999,"h":0.001206,"l":0.001203},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9822,"p":-3.82,"v":1153851.501594,"h":1.0558,"l":0.9523},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6077,"p":-9.67,"v":32071.324961000002,"h":0.6926,"l":0.5616},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.21878,"p":-66.06,"v":21335.005542400002,"h":0.64476,"l":0.206},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2503,"p":2.53,"v":9342.612698,"h":0.2527,"l":0.244},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002749,"p":-5.01,"v":38848.4823153,"h":0.000291,"l":0.0002688},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03961,"p":1.79,"v":10421.865131699999,"h":0.03986,"l":0.03703},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0005832,"p":-5.93,"v":8831.08593792,"h":0.00066551,"l":0.00056845},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2841,"p":-1.01,"v":120229.949508,"h":0.2873,"l":0.2816},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9822,"p":4.66,"v":178247.210322,"h":0.98707,"l":0.90965},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011209,"p":0.13,"v":9458.288708,"h":0.0011508,"l":0.0011081},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31442,"p":9.08,"v":775606.7314961998,"h":0.32715,"l":0.28824},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1589,"p":-0.68,"v":9461.619461,"h":0.16,"l":0.1576},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008714,"p":-0.34,"v":10780.307180288,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.075e-7,"p":5.54,"v":9383.246043765,"h":9.81e-7,"l":8.592e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56864,"p":-4.59,"v":153629.923712,"h":0.60944,"l":0.56771},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10315,"p":7.35,"v":313321.47118600004,"h":0.1111,"l":0.09462},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.474,"p":4.4,"v":629880.86766,"h":0.4828,"l":0.4454},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009639,"p":-0.52,"v":22679.361064709996,"h":0.000975,"l":0.000955},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.72976,"p":-3.38,"v":34255.6933504,"h":0.76706,"l":0.72241},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011654,"p":9.78,"v":16770.195036560002,"h":0.00012613,"l":0.00010529},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.77,"p":1.12,"v":11670.50132,"h":87.01,"l":81.67},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.84857,"p":-3.67,"v":41076.43947620001,"h":0.89073,"l":0.84106},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007381,"p":-0.55,"v":9401.659465,"h":0.007447,"l":0.007318},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006031,"p":-20.19,"v":7296.024564699999,"h":0.0007557,"l":0.000538},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11924,"p":-6.4,"v":111727.5485128,"h":0.13629,"l":0.11506},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02038,"p":0.39,"v":14538.9607528,"h":0.02047,"l":0.02012},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005635,"p":-1.07,"v":11823.069615,"h":0.005696,"l":0.005616},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01805,"p":0,"v":9581.2649,"h":0.01805,"l":0.01785},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005285,"p":1.28,"v":9067.121462,"h":0.0005286,"l":0.0005217},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0461,"p":-12.37,"v":9084.599229000001,"h":0.05261,"l":0.0456},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004108,"p":0.34,"v":9555.16581084,"h":0.0004157,"l":0.0004001},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01572,"p":0.64,"v":9473.5067736,"h":0.01574,"l":0.01562},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00007742,"p":20.818,"v":7780309.35676772,"h":0.00007907,"l":0.0000635},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3054,"p":-0.09,"v":82568.841876,"h":0.3634,"l":0.304},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024965,"p":-0.14,"v":10375.598797,"h":0.0028068,"l":0.0024914},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004498,"p":-2.74,"v":8795.1316895,"h":0.0004635,"l":0.0004434},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.38806,"p":-3.12,"v":187702.68558060002,"h":0.43355,"l":0.37025},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002397,"p":137.09,"v":4020.7374838799997,"h":0.000024,"l":0.00000901},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007822,"p":-14.71,"v":18052.1309808,"h":0.009251,"l":0.007586},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002347,"p":2.48,"v":12699.703698180001,"h":0.0024,"l":0.002218},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2365,"p":-10.09,"v":19813.295974999997,"h":0.26375,"l":0.21442},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001714,"p":7.66,"v":11759.94067174,"h":0.001751,"l":0.001566},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003373,"p":-3.6,"v":21485.716549,"h":0.003846,"l":0.0032},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007004,"p":2.24,"v":9646.72840808,"h":0.0007131,"l":0.0006835},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009663,"p":20.33,"v":11166.869520047101,"h":0.00009698,"l":0.00007562},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.04,"v":17308.818474,"h":1.0004,"l":0.9985},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01514,"p":-0.39,"v":9216.58098,"h":0.01535,"l":0.01502},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004062,"p":-8.73,"v":3490442.0931069,"h":0.0045,"l":0.003825},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51788,"p":-4.39,"v":232204.23266920002,"h":0.55889,"l":0.50589},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006143,"p":-10.97,"v":18231.8631441,"h":0.0008496,"l":0.0006101},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4393,"p":-13.56,"v":32139.640965,"h":1.6859,"l":1.3445},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001234,"p":1.8,"v":9556.22253436,"h":0.0001242,"l":0.00012121},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.06,"p":-3.7,"v":10189.05804,"h":110.43,"l":100.86},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01468,"p":-3.16,"v":10868.7543248,"h":0.0161,"l":0.01301},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018266,"p":-8.68,"v":9217.55568858,"h":0.0020177,"l":0.0018},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37138,"p":13.22,"v":56494.13991,"h":0.38432,"l":0.32594},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00581,"p":-1.17,"v":29200.998995,"h":0.006186,"l":0.005805},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10619,"p":1.76,"v":154035.8806959,"h":0.11464,"l":0.09821},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1181,"p":1.98,"v":14364.580946,"h":0.1629,"l":0.1149},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04439,"p":1.97,"v":43051.55272,"h":0.04722,"l":0.04215},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020627,"p":1.76,"v":10223.95509895,"h":0.00020627,"l":0.00019782},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.218,"p":3.3,"v":11846.80134,"h":4.301,"l":3.904},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099825,"p":0.02,"v":9795.5018205,"h":0.01,"l":0.0096818},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78016,"p":-0.39,"v":15703.021472,"h":0.79976,"l":0.76504},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.008217,"p":-20.07,"v":118088.99880525001,"h":0.010367,"l":0.006359},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004765,"p":-2.07,"v":9464.6770915,"h":0.0004997,"l":0.0004583},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2360.49,"p":1.96,"v":13089.861245999999,"h":2380.22,"l":2311.37},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012811,"p":12.31,"v":1399059.8973916431,"h":0.001367,"l":0.0011141},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002021,"p":-4.44,"v":98908.065381,"h":0.00234,"l":0.001857},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11733,"p":-4.77,"v":12947.9767893,"h":0.12517,"l":0.11496},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003627,"p":9.94,"v":12261.20066262,"h":0.004176,"l":0.003236},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03372,"p":5.83,"v":11074.08636,"h":0.0345,"l":0.03096},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05967,"p":-4.98,"v":42107.9029254,"h":0.0689,"l":0.0433},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003987,"p":0.7,"v":31165.22161377,"h":0.004018,"l":0.003934},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005169,"p":-4.34,"v":12371.6680995,"h":0.00005498,"l":0.00005052},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.648,"p":0.75,"v":14275.00896,"h":1.758,"l":1.5255},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006742,"p":1.18,"v":9389.97328986,"h":0.00006822,"l":0.0000664},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.93594,"p":3.11,"v":37677.6030942,"h":0.9459,"l":0.89396},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000346,"p":-18.47,"v":13906.10148004,"h":0.000436,"l":0.0003359},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87979,"p":-2.89,"v":78313.31913349999,"h":0.92229,"l":0.87979},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07509,"p":13.36,"v":23298.105968100004,"h":0.07686,"l":0.06624},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002685,"p":-4.78,"v":11714.764279500001,"h":0.0002826,"l":0.0002555},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004007,"p":1.18,"v":10049.263489,"h":0.004054,"l":0.003947},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003027,"p":1.13,"v":10572.552100829998,"h":0.0004251,"l":0.0002705},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00165187,"p":-26.34,"v":11913.817681391998,"h":0.0029499,"l":0.00134674},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009237,"p":0.06,"v":9488.929938000001,"h":0.009307,"l":0.009173},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4133,"p":-6.02,"v":13728.077741,"h":0.4399,"l":0.4056},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1453,"p":-6.53,"v":19260.956767,"h":1.2966,"l":1.1186},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00478,"p":-0.56,"v":10399.8929396,"h":0.004899,"l":0.004563},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0919,"p":17.94,"v":45565.982983999995,"h":0.09502,"l":0.0777},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04657,"p":-0.15,"v":26756.162942199997,"h":0.04664,"l":0.04646},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02341,"p":0.42,"v":25489.348771,"h":0.02345,"l":0.02326},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0126,"p":3.61,"v":201338.76798,"h":0.01284,"l":0.01156},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10105,"p":9.55,"v":215886.95986049998,"h":0.10345,"l":0.09179},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009804,"p":0.89,"v":7732.738332,"h":0.009873,"l":0.009684},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03746,"p":-14.18,"v":270053.1864292,"h":0.04409,"l":0.03558},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00004824,"p":-30.2,"v":18381.9288048336,"h":0.00007591,"l":0.00003343},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0002926,"p":-9.04,"v":1967.6952064,"h":0.0003963,"l":0.0002926},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04697,"p":2.35,"v":10603.8983512,"h":0.04726,"l":0.04589},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.93,"p":-0.56,"v":11725.2655,"h":4.968,"l":4.909},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03741,"p":-6.38,"v":13830.2708709,"h":0.0418,"l":0.0366},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.08,"v":12581.259750130002,"h":0.001237,"l":0.001223},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006005,"p":-11.83,"v":79361.07314165,"h":0.007077,"l":0.005744},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028194,"p":-6.56,"v":9447.701304204002,"h":0.0030259,"l":0.0028161},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2581,"p":4.11,"v":10534.707677999999,"h":0.2653,"l":0.2368},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.001885,"p":-13.05,"v":8748.3516536,"h":0.002173,"l":0.001852},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02184,"p":0.27,"v":9305.2163568,"h":0.02198,"l":0.02141},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4149,"p":16.67,"v":82305.39334499999,"h":0.4405,"l":0.3478},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008287,"p":3.74,"v":42917.925502,"h":0.009731,"l":0.007951},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00784,"p":-11.24,"v":11551.192576,"h":0.008903,"l":0.007653},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00343,"p":2.38,"v":19448.52532,"h":0.00344,"l":0.00332},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0009273,"p":18.88,"v":33775.920285294,"h":0.001483,"l":0.0007186},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02595,"p":-10.67,"v":41390.12025,"h":0.02924,"l":0.02537},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.06262,"p":9.32,"v":24987.3392808,"h":1.06811,"l":0.97194},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002588,"p":2.77,"v":12031.868212,"h":0.00322,"l":0.0022},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001967,"p":-15.54,"v":48628.836328239995,"h":0.002459,"l":0.001942},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.54196,"p":26.26,"v":26254.899926,"h":0.55836,"l":0.4159},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.303,"p":-14.05,"v":250588.80009,"h":3.98,"l":3.109},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03719,"p":3.07,"v":12339.8666276,"h":0.03769,"l":0.03592},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015276,"p":-10.45,"v":22623.567035879998,"h":0.018438,"l":0.014654},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001999,"p":-1.96,"v":9210.64633302,"h":0.00002298,"l":0.00001892},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01706,"p":1.548,"v":212429.371226,"h":0.0172,"l":0.01674},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003173,"p":0.66,"v":9194.632967480002,"h":0.0003173,"l":0.0003152},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06164,"p":7.16,"v":34025.7953104,"h":0.06284,"l":0.05446},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001887,"p":0.05,"v":10302.140658,"h":0.0001899,"l":0.0001789},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9075,"p":0.33,"v":9156.94725,"h":0.9411,"l":0.8957},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0007221,"p":46.02,"v":14124.250459323,"h":0.0007505,"l":0.0004885},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":13686.2086543,"h":0.03256,"l":0.02953},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":4.399,"p":106.04,"v":85922.98361,"h":5.773,"l":2.082},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94857,"p":2.83,"v":61249.3356426,"h":0.95327,"l":0.90843},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006125,"p":0.24,"v":9249.412725,"h":0.0006154,"l":0.0006053},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000284,"p":-1.89,"v":9573.7583712,"h":0.0002904,"l":0.0002831},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54981,"p":-6.62,"v":1464028.1850329998,"h":0.59692,"l":0.53079},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.02521,"p":-1.55,"v":20532.6290733,"h":1.04575,"l":1.00758},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005546,"p":0.03,"v":13294.778737088001,"h":0.00005546,"l":0.00005541},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6039.4,"p":0.64,"v":9450.45312,"h":6199.9,"l":5947.5},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000476,"p":2.63,"v":9584.9439644,"h":0.0004821,"l":0.0004585},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006246,"p":5.08,"v":10066.868703,"h":0.0006366,"l":0.000592},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007154,"p":14.86,"v":11595.05210752,"h":0.007488,"l":0.006002},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001495,"p":-0.26,"v":9363.02243968,"h":0.000001499,"l":0.000001421},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1208,"p":5.226,"v":2859696.5472,"h":0.126,"l":0.1142},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007136,"p":0.62,"v":10469.5759776,"h":0.0008177,"l":0.0006908},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001201,"p":-3.22,"v":10122.2486237,"h":0.001241,"l":0.001168},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01212,"p":17.89,"v":35741.746680000004,"h":0.0126,"l":0.010238},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004568,"p":-6.75,"v":9978.448146800001,"h":0.00491,"l":0.004503},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.96146,"p":5.75,"v":23668.135830199997,"h":0.96502,"l":0.90899},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006159,"p":-0.88,"v":24384.44944116,"h":0.00006236,"l":0.0000613},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002357,"p":1.02,"v":9694.123670457999,"h":0.00002588,"l":0.00002211},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.68487,"p":-4.54,"v":18749.2476732,"h":0.72509,"l":0.66655},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003882,"p":17.21,"v":32317.295456940003,"h":0.0004325,"l":0.0003283},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04231,"p":-1.53,"v":16583.0571349,"h":0.04578,"l":0.04185},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005243,"p":0.05,"v":10372.688284,"h":0.005295,"l":0.005206},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.532,"p":0.07,"v":12838.55384,"h":0.5336,"l":0.5195},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.000072,"p":-55.88,"v":527.96736,"h":0.0002095,"l":0.0000682},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002313,"p":-0.3,"v":10758.5852715,"h":0.002332,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014223,"p":-4.37,"v":36842.01582534,"h":0.01509,"l":0.01367},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":147.25,"p":2.54,"v":26132.015750000002,"h":149,"l":140},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004094,"p":-8.1,"v":909466.3292569601,"h":0.004461,"l":0.003899},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":1.554,"v":308643.87904,"h":0.0197,"l":0.019},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75836,"p":-1.24,"v":21931.232764400003,"h":0.78246,"l":0.74544},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002138,"p":-0.14,"v":23086.59878566,"h":0.0002146,"l":0.0002133},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04812,"p":-0.72,"v":10241.73852708,"h":0.0489,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011007,"p":6.4,"v":11028.75885774,"h":0.00011045,"l":0.00009995},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.319,"p":-2.15,"v":48522.64655,"h":1.421,"l":1.21},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003382,"p":2.82,"v":11430.445383400001,"h":0.0045,"l":0.003243},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.04432,"p":44.506,"v":6859065.7846,"h":0.048,"l":0.0302},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008116,"p":96.51,"v":22144.266578,"h":0.0011499,"l":0.0004051},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7625,"p":4.1,"v":29525.210250000004,"h":6.7942,"l":6.3845},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93646,"p":-4.84,"v":13981.7317486,"h":1.00695,"l":0.90284},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003064,"p":0.06,"v":22849.264022400002,"h":0.0003321,"l":0.0002688},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003356,"p":1.23,"v":11592.74903188,"h":0.00003472,"l":0.00003143},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.11,"p":-3.09,"v":9169.368180000001,"h":204,"l":190.22},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004314,"p":0.2,"v":9229.0376964,"h":0.004314,"l":0.004305},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28247,"p":7.28,"v":95860.8044104,"h":0.28933,"l":0.26147},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1997,"p":5.43,"v":801523.6723539999,"h":0.2064,"l":0.188},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06807,"p":-10.15,"v":68446.8089727,"h":0.07602,"l":0.06641},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001374,"p":3.69,"v":24303.3048552,"h":0.00141,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023873,"p":1.72,"v":13656.279646370002,"h":0.00027075,"l":0.00021505},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122548,"p":-1.8,"v":9389.718445519999,"h":0.00124795,"l":0.00121857},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008229,"p":6.49,"v":261813.45575931002,"h":0.008511,"l":0.007111},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005632,"p":0.89,"v":9922.987571200001,"h":0.0005813,"l":0.0005441},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01272,"p":-5.91,"v":11197.3758048,"h":0.01439,"l":0.01251},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002556,"p":-4.12,"v":10061.379612,"h":0.002694,"l":0.002543},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005917,"p":3.91,"v":9953.8347895,"h":0.0005996,"l":0.00056},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1069.25,"p":-2.62,"v":9375.39785,"h":1099.34,"l":1034.81},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000511,"p":5.57,"v":18471.1315635,"h":0.000528,"l":0.000475},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2859,"p":1.81,"v":9681.834819,"h":0.2907,"l":0.2802},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004515,"p":2.54,"v":46749.979488975005,"h":0.0004515,"l":0.0004377},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006659,"p":-0.13,"v":9279.5407444886,"h":0.000006735,"l":0.000006659},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52246,"p":1.31,"v":11823.3063722,"h":0.5298,"l":0.49707},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004125,"p":12.82,"v":11508.07708875,"h":0.0004216,"l":0.0003656},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00691,"p":2.522,"v":477307.08231,"h":0.00696,"l":0.00673},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":-1.55,"v":9107.32397102,"h":0.0004373,"l":0.0004295},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.471,"p":3.57,"v":25531.75343,"h":10.59,"l":9.833},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000476,"p":2.43,"v":9650.532523240001,"h":0.000004984,"l":0.00000462},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006363,"p":-0.51,"v":10716.801539031,"h":0.00000646,"l":0.00000618},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022002,"p":2.14,"v":10622.017750199999,"h":0.0024359,"l":0.0020702},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.15661,"p":35.96,"v":508789.08665,"h":0.27991,"l":0.10601},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001716,"p":0.64,"v":35840.57097192,"h":0.00181,"l":0.001662},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025496,"p":0.23,"v":8258.02615512,"h":0.027254,"l":0.025363},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09771,"p":-1.64,"v":92086.0947819,"h":0.10582,"l":0.08613},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003656,"p":4.33,"v":25917.0447232,"h":0.00045,"l":0.0003357},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004098,"p":0,"v":9017.2244472,"h":0.0004121,"l":0.0004098},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.18957,"p":-10.29,"v":268735.5182361,"h":0.22044,"l":0.17826},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04514,"p":-1.34,"v":15897.352803599999,"h":1.08949,"l":1.03978},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0000285,"p":-69.42,"v":11617.89973965,"h":0.000103,"l":0.0000225},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1195,"p":5.19,"v":14218.553345,"h":0.175,"l":0.1087},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007739,"p":4.28,"v":7201.64315412,"h":0.00007887,"l":0.00007405},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.01833,"p":-20.49,"v":11887.892770299999,"h":1.30605,"l":0.99438},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09465,"p":24.32,"v":35130.311983499996,"h":0.09682,"l":0.07613},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.6645,"p":2.84,"v":11317.2684,"h":1.7017,"l":1.49},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01829,"p":3.21,"v":14157.493019200001,"h":0.01847,"l":0.01748},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.48,"p":1.55,"v":8914.7006,"h":524.25,"l":512.46},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007071,"p":-2.44,"v":9658.604166,"h":0.007295,"l":0.006987},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001586,"p":2.65,"v":26849.3181892,"h":0.001721,"l":0.001485},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004479,"p":-0.11,"v":9183.686060400001,"h":0.00004484,"l":0.00004429},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006574,"p":-1.92,"v":11704.06928464,"h":0.006949,"l":0.006469},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001174,"p":2.35,"v":18441.282163199998,"h":0.000118,"l":0.0001139},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":54.1,"p":-5.254,"v":321676.5038,"h":58.9,"l":53.1},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04067,"p":15.21,"v":19576.166939,"h":0.04236,"l":0.03482},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.72,"p":-6.16,"v":12155.54672,"h":58.63,"l":53.25},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.21,"p":0.774,"v":119414.02009,"h":5.24,"l":5.09},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38998,"p":5.48,"v":204989.65657079997,"h":0.39638,"l":0.36305},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04971,"p":9.18,"v":101069.45236499999,"h":0.05047,"l":0.04324},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001999,"p":-1.38,"v":35989.34314659,"h":0.00002148,"l":0.000016},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224439,"p":10.67,"v":9872.4656247,"h":0.0022544,"l":0.00191499},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007617,"p":0.09,"v":9533.1386136,"h":0.007673,"l":0.00758},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002349,"p":-29.11,"v":5246.3099223,"h":0.003394,"l":0.002326},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001051,"p":2.53,"v":34024.98992,"h":0.001073,"l":0.00098},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009214,"p":-1.88,"v":9314.250162799999,"h":0.0009498,"l":0.0009046},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05117,"p":-7.03,"v":3019.8497433999996,"h":0.06122,"l":0.0486},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.00041,"p":9.62,"v":598.78819,"h":0.00041,"l":0.00023},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02427,"p":0.7,"v":123901.1614368,"h":0.02436,"l":0.02384},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002834,"p":1.19,"v":10587.02033428,"h":0.0028622,"l":0.0027664},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00004499,"p":-0.77,"v":3934.69164473,"h":0.000065,"l":0.00003805},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001877,"p":-0.31,"v":9122.289449,"h":0.001888,"l":0.001876},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001823,"p":0.38,"v":49576.8530637,"h":0.0001851,"l":0.0001773},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03632,"p":0.13,"v":10167.8388432,"h":0.03646,"l":0.03572},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00349,"p":-0.39,"v":10250.10557,"h":0.003504,"l":0.003478},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003795,"p":6.36,"v":1620.5627800725001,"h":0.000003795,"l":0.000003561},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":1.6,"v":30802.7431,"h":0.128,"l":0.124},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.94486,"p":2.67,"v":21691.434478,"h":0.95132,"l":0.92021},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09051,"p":18.06,"v":14037.738959999999,"h":0.12388,"l":0.07001},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003862,"p":9.28,"v":14988.7429322,"h":0.00045,"l":0.0003533},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001032,"p":-7.19,"v":279692.66084639996,"h":0.001136,"l":0.000956},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05085,"p":0.99,"v":10681.0043625,"h":0.051,"l":0.04824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10366,"p":4.79,"v":22622.3136986,"h":0.10441,"l":0.09718},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.5e-8,"p":-24.71,"v":6911.0408531699995,"h":5.977e-8,"l":4.5e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0096,"p":3.24,"v":3596762.210304,"h":0.00988,"l":0.008827},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002836,"p":0,"v":9302.57987336,"h":0.0002839,"l":0.0002836},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9698,"p":7.2,"v":64982.32182,"h":0.9754,"l":0.8853},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.141e-7,"p":1.85,"v":9881.711202418519,"h":2.231e-7,"l":2.09e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013197,"p":-4.93,"v":47192.39611725,"h":0.0001464,"l":0.00012579},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01996,"p":6.62,"v":28879.313623999995,"h":0.02191,"l":0.01869},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.5687,"p":-6.73,"v":11242.557725,"h":3.8416,"l":1.79046},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10212,"p":6.76,"v":1896497.2795248,"h":0.10777,"l":0.08868},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001407,"p":-0.14,"v":219870.346521,"h":0.00145,"l":0.001396},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010296,"p":5.93,"v":49257.250984656,"h":0.000010406,"l":0.000009647},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01386,"p":15.5,"v":32112.552641400005,"h":0.01446,"l":0.01184},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1136,"p":21.96,"v":824666.48248,"h":0.12346,"l":0.08514},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000294,"p":-46.73,"v":4168.267476702001,"h":0.0000654,"l":0.0000256},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004642,"p":0.08,"v":10295.7368976,"h":0.0004651,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02769,"p":22.57,"v":14436.8668275,"h":0.02947,"l":0.02191},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0009109,"p":16.55,"v":2080.3143308999997,"h":0.0017999,"l":0.0006954},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006818,"p":-2.12,"v":9475.694928518,"h":0.00007127,"l":0.00006767},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002351,"p":-1.13,"v":8987.0311069,"h":0.0002378,"l":0.0002334},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020475,"p":-13.7,"v":27034.88758425,"h":0.02397,"l":0.019683},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":2.817,"v":44251.3296,"h":0.292,"l":0.284},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.87533,"p":-4.16,"v":13955.7625819,"h":0.91958,"l":0.87386},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00024009,"p":32.66,"v":48733.5042135,"h":0.00024292,"l":0.0001621},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01014,"p":-2.56,"v":34464.25788,"h":0.010407,"l":0.010012},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007145,"p":0.02,"v":43380.417365,"h":0.007171,"l":0.007115},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009168,"p":19.68,"v":377651.96335584007,"h":0.009566,"l":0.007533},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002246,"p":3.69,"v":9173.56817222,"h":0.002252,"l":0.002166},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002516,"p":0.03,"v":9663.446006799999,"h":0.000273,"l":0.0002482},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1681,"p":-2.08,"v":9077.919429,"h":0.17199,"l":0.16809},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005861,"p":0,"v":9364.254503,"h":0.005861,"l":0.005849},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006931,"p":0.4,"v":80808.30055423999,"h":0.00006942,"l":0.0000681},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003513,"p":11.1,"v":40394.42223954,"h":0.003635,"l":0.002838},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00035,"p":-4.89,"v":10032.31705,"h":0.0003797,"l":0.0002903},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002024,"p":-0.78,"v":9771.928469600001,"h":0.002055,"l":0.001985},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00654,"p":-5.355,"v":378095.487995,"h":0.00729,"l":0.00633},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18428,"p":4.17,"v":1671021.5128155998,"h":0.19031,"l":0.16992},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000161,"p":-10.65,"v":553.8047088,"h":0.000037,"l":0.00001429},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.23795,"p":38.7,"v":2153789.162887,"h":0.2452,"l":0.15525},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00227622,"p":-9.13,"v":12845.337696719998,"h":0.00250512,"l":0.00194258},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004802,"p":7.4,"v":13709.86620906,"h":0.004829,"l":0.004471},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":17540.03719,"h":0.00972,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004129,"p":2.12,"v":9334.504675676999,"h":0.0004133,"l":0.0004043},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008535,"p":21.85,"v":54119.6965518,"h":0.008842,"l":0.006955},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007087,"p":-1.73,"v":9167.908256230001,"h":0.0007382,"l":0.0007042},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004836,"p":6.75,"v":10974.558078119999,"h":0.00005,"l":0.0000453},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":-0.99,"v":9090.818448,"h":1.605,"l":1.582},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33895,"p":-4.97,"v":229901.67731599996,"h":0.36381,"l":0.33167},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00447,"p":-16.29,"v":14774.5815744,"h":0.005499,"l":0.004151},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009381,"p":-1.94,"v":9997.017520929001,"h":0.00009714,"l":0.00009026},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002522,"p":0.59,"v":16057.667314,"h":0.002955,"l":0.002334},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":397.4,"p":4.05,"v":10393.997,"h":399.91,"l":381.13},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1733,"p":0.46,"v":12573.273731000001,"h":0.1769,"l":0.1703},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38877,"p":4.32,"v":15651.8218845,"h":0.38952,"l":0.37088},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00030882,"p":-7.82,"v":9733.7191974,"h":0.00034146,"l":0.00030018},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002387,"p":-10.16,"v":9526.860728,"h":0.002658,"l":0.002384},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00851,"p":-2.52,"v":10121.845911,"h":0.00875,"l":0.007887},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":1.59,"v":9551.373338,"h":0.0002109,"l":0.0002004},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09272,"p":1.33,"v":663964.3076287999,"h":0.09272,"l":0.08155},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004119,"p":7.82,"v":13200.147004784998,"h":0.00052,"l":0.0003773},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0238199,"p":-11.79,"v":11351.6353639,"h":0.0270595,"l":0.0196711},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08153,"p":10.33,"v":2957586.1420760998,"h":0.08563,"l":0.07301},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":4.975,"v":113428.1212,"h":0.212,"l":0.201},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.002679,"p":-15.19,"v":17183.18157459,"h":0.003269,"l":0.002511},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007504,"p":0.38,"v":9315.37465152,"h":0.0007672,"l":0.0007199},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":36.57,"p":0.74,"v":9192.05235,"h":37.68,"l":36.3},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2831,"p":-0.45,"v":9129.060587,"h":0.2844,"l":0.2824},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.896e-9,"p":1.71,"v":10050.412646111745,"h":1.973e-9,"l":1.843e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1931,"p":-2.02,"v":12467.620587000001,"h":1.24656,"l":1.1834},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009042,"p":30.06,"v":69891.639908706,"h":0.0009365,"l":0.0006926},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009736,"p":-1.34,"v":10125.77891016,"h":0.0009889,"l":0.0009401},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003127,"p":-0.44,"v":8886.42414265,"h":0.00003179,"l":0.00003127},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.23,"p":3.16,"v":9586.137920000001,"h":243.24,"l":230.71},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004451,"p":-0.71,"v":12012.21262916,"h":0.00004484,"l":0.00004418},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.10378,"p":-8.11,"v":14441.8141266,"h":0.12254,"l":0.07788},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05404,"p":17.65,"v":153241.62897679998,"h":0.05674,"l":0.04527},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003102,"p":0,"v":18230.4766446,"h":0.0003263,"l":0.0003063},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":9447.484173018,"h":0.00106,"l":0.0010444},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01236,"p":-1.12,"v":42163.6718316,"h":0.01269,"l":0.01205},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.645e-7,"p":2.33,"v":11344.942992848899,"h":5.695e-7,"l":5.266e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1022,"p":1.08,"v":50040.91162,"h":0.1029,"l":0.09877},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026234,"p":-3.7,"v":9340.991370880001,"h":0.00028499,"l":0.00025335},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011874,"p":35.13,"v":14230.87809684,"h":0.00014865,"l":0.00008495},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005253,"p":-0.84,"v":9599.4136215,"h":0.0005558,"l":0.0005163},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.296,"p":-22.85,"v":19526.240879999998,"h":0.3904,"l":0.2847},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3303,"p":2.32,"v":10431.521388,"h":0.3435,"l":0.3074},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17078,"p":-2.68,"v":10788.3724126,"h":0.18348,"l":0.16611},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005707,"p":10.64,"v":84807.55923497,"h":0.00006372,"l":0.0000499},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002825,"p":-8.9,"v":54221.12501675,"h":0.003253,"l":0.002779},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006252,"p":-0.74,"v":8919.94396896,"h":0.00006299,"l":0.00006251},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":0,"v":17663.7170952,"h":0.0001523,"l":0.0001517},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04095,"p":-7.72,"v":8583.1679115,"h":0.04503,"l":0.04074},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9734,"p":-3.89,"v":48008.779114000004,"h":1.0613,"l":0.8545},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6569,"p":-3.04,"v":17376.325369,"h":0.6931,"l":0.65015},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.1727e-7,"p":5.98,"v":10624.898602881929,"h":3.1739e-7,"l":2.9172e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018467,"p":-13.84,"v":10431.509691,"h":0.0022998,"l":0.0017552},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2043,"p":-7.3,"v":226813.62709800003,"h":0.2338,"l":0.2043},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007049,"p":-3.83,"v":8806.805929754,"h":0.00000733,"l":0.000007048},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.00013,"p":8.51,"v":26159.789655999997,"h":0.0001479,"l":0.0001154},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05473,"p":33.58,"v":19019.0318396,"h":0.05982,"l":0.04074},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.739,"p":-13.2,"v":31116.789450000004,"h":12.567,"l":10.139},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02284,"p":16.47,"v":31937.8597124,"h":0.02374,"l":0.00701},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.1679,"p":-25.35,"v":9359.117044,"h":4.2618,"l":2.5443},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01558,"p":0.25,"v":9351.048227000001,"h":0.01595,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0694,"p":2.05,"v":1140868.538988,"h":2.105,"l":1.9722},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008386,"p":4.07,"v":9181.86544716,"h":0.00008388,"l":0.00007096},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032432,"p":11.7,"v":10194.843915584,"h":0.00032432,"l":0.00029034},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004544,"p":0.3,"v":9613.3123008,"h":0.0004575,"l":0.0004488},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00128,"p":-0.69,"v":11111.724800000002,"h":0.0013,"l":0.001247},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03145,"p":11.68,"v":249735.18577349998,"h":0.03232,"l":0.02799},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2079,"p":-24.26,"v":56902.49611200001,"h":0.2745,"l":0.1849},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001807,"p":9.25,"v":205289.95648603002,"h":0.001856,"l":0.001604},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005523,"p":0.23,"v":15291.9305175,"h":0.0005828,"l":0.0005381},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.07e-8,"p":1.49,"v":21000.3763965094,"h":4.102e-8,"l":4.006e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.155553,"p":-19.48,"v":168331.54206336002,"h":0.299734,"l":0.08},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00816,"p":25.51,"v":43675.8983232,"h":0.008363,"l":0.006493},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008096,"p":0,"v":9107.2203552,"h":0.0008114,"l":0.0008096},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.063e-7,"p":1.02,"v":9717.549879681601,"h":8.109e-7,"l":7.781e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.20253,"p":5.72,"v":278269.0929693,"h":0.20504,"l":0.18995},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006328,"p":0.49,"v":28699.954248000002,"h":0.009886,"l":0.006126},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01937,"p":-1.67,"v":9377.044118,"h":0.0197,"l":0.01932},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":939.92,"p":-0.82,"v":9191.47768,"h":954.11,"l":896.61},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9994,"p":0.36,"v":9474.172084,"h":0.9994,"l":0.9958},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12038,"p":-2.32,"v":1339911.9963294002,"h":0.13078,"l":0.11},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0036,"p":-1.82,"v":9600.99696,"h":0.003768,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0387,"p":-4.67,"v":9655.630555999998,"h":1.09065,"l":1.03207},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004819,"p":-6.2,"v":9133.1061415,"h":0.0005182,"l":0.0004796},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0004149,"p":-83.36,"v":13887.5622579,"h":0.0024938,"l":0.0004005},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02753,"p":21.76,"v":113135.31217189999,"h":0.02819,"l":0.02261},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013335,"p":0.38,"v":9464.865627,"h":0.01339,"l":0.012914},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11964,"p":1.38,"v":30192.1147092,"h":0.12465,"l":0.11658},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19508,"p":9.41,"v":309569.5375048,"h":0.20177,"l":0.17371},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":4.12,"v":9712.64108549,"h":0.0002222,"l":0.0002133},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.015119,"p":680.94,"v":375209.568591,"h":0.019,"l":0.0017},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02158,"p":0.55,"v":10306.246103399999,"h":0.02169,"l":0.02056},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.454e-9,"p":2.03,"v":9247.76366430492,"h":2.483e-9,"l":2.392e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00973,"p":-0.17,"v":27239.7636553,"h":0.009749,"l":0.009705},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2948,"p":10.2,"v":58165.717412000005,"h":0.3004,"l":0.2627},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.00034,"p":-1.56,"v":98545.05532000001,"h":0.0006189,"l":0.0002746},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.27,"p":-3.27,"v":10962.59218,"h":79.87,"l":75.68},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3742,"p":-10.92,"v":149930.616708,"h":0.4226,"l":0.3587},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002532,"p":-0.47,"v":9084.34013592,"h":0.0002573,"l":0.0002477},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002591,"p":2,"v":9315.92049748,"h":0.00002648,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49207,"p":29.92,"v":16995.541760900003,"h":0.5035,"l":0.37403},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.2022,"p":-12.31,"v":90826.27866,"h":0.23287,"l":0.17556},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005083,"p":-1.41,"v":9423.7589914,"h":0.0005253,"l":0.0005038},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008745,"p":26.66,"v":115319.42729504999,"h":0.009132,"l":0.006767},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03215,"p":10.25,"v":82610.4361175,"h":0.0331,"l":0.02908},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05867,"p":4.93,"v":41948.52197,"h":0.05901,"l":0.05558},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02701,"p":9.88,"v":39773.5949472,"h":0.02736,"l":0.02415},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003224,"p":-4.92,"v":9798.6529056,"h":0.0003425,"l":0.0003204},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010974,"p":0.01,"v":9198.111818880001,"h":0.00010995,"l":0.00010951},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":342.98,"p":-1.28,"v":9319.452560000002,"h":349.51,"l":341.03},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002843,"p":2.85,"v":10779.86246184,"h":0.00002895,"l":0.00002674},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0016172,"p":2.29,"v":10608.69744896,"h":0.0016244,"l":0.0015432},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001881,"p":0.32,"v":9234.843551208,"h":0.00000198,"l":0.000001861},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.02,"v":422420.59548,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03416,"p":-11.43,"v":24029.673001600004,"h":0.03905,"l":0.03257},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01227,"p":-0.64,"v":24462.086727,"h":0.01238,"l":0.0121},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001871,"p":0.32,"v":27343.534916,"h":0.0001976,"l":0.0001848},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003823,"p":3.04,"v":31870.055059119997,"h":0.000003892,"l":0.000003709},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07087,"p":-7.41,"v":49656.7316537,"h":0.07839,"l":0.07034},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4369,"p":0.48,"v":10345.92307,"h":0.4441,"l":0.4002},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0405e-7,"p":2.55,"v":8242.5981706072,"h":1.0405e-7,"l":9.807e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002243,"p":19.82,"v":11714.89967543,"h":0.00024545,"l":0.0001806},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011755,"p":-2.16,"v":14518.753315,"h":0.012136,"l":0.01154},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004199,"p":-0.61,"v":9792.04100043,"h":0.00446,"l":0.004179},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.94172,"p":33.66,"v":35939.9339208,"h":1.06213,"l":0.55},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11267,"p":-5.36,"v":9543.93769,"h":0.12064,"l":0.11155},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04878,"p":0.04,"v":111207.8996172,"h":0.05137,"l":0.0473},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001474,"p":0.2,"v":11276.236081154,"h":0.00001519,"l":0.00001454},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03792,"p":0.45,"v":9288.670848,"h":0.03792,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003251,"p":32.53,"v":10794.455356483,"h":0.000003458,"l":0.000002453},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000095,"p":6.13,"v":10819.825652000001,"h":0.0000095,"l":0.00000878},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01385,"p":2.21,"v":18545.10845,"h":0.02,"l":0.01309},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56558,"p":23.96,"v":138547.135026,"h":0.56989,"l":0.4506},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003907,"p":-0.02,"v":9800.4578892,"h":0.004026,"l":0.003613},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7452,"p":-3.14,"v":9767.18736,"h":0.8011,"l":0.7406},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003131,"p":9.82,"v":18804.353922000002,"h":0.003494,"l":0.002802},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06612,"p":-0.69,"v":15075.558359999999,"h":0.06828,"l":0.06325},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.041,"p":-0.98,"v":19676.535300000003,"h":5.331,"l":4.954},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01105,"p":5.54,"v":539213.341065,"h":0.01116,"l":0.01045},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.94528,"p":4.28,"v":31053.771392000002,"h":0.95372,"l":0.90413},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026764,"p":-8.99,"v":205847.15448852,"h":0.029479,"l":0.026273},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008302,"p":4.54,"v":11408.594170372,"h":0.00008594,"l":0.00007288},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":2950.4,"h":1.002,"l":0.9975},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":9264.7886128,"h":0.0003472,"l":0.0003464},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012091,"p":1.26,"v":52788.280683200006,"h":0.0013819,"l":0.0011771},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0131,"p":-1.42,"v":12811.015965,"h":0.01577,"l":0.01291},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010669,"p":-10.35,"v":134569.471327235,"h":0.001208,"l":0.0010339},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003477,"p":0.28,"v":9183.9099732,"h":0.0003503,"l":0.0003466},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003712,"p":-16.03,"v":991795.81464576,"h":0.004746,"l":0.003331},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65768,"p":12.19,"v":21587.379210400002,"h":0.72523,"l":0.58283},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004053,"p":0.52,"v":9924.40836114,"h":0.004224,"l":0.003931},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00009073,"p":26.24,"v":12213.863376619998,"h":0.000098,"l":0.00007187},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011231,"p":-0.08,"v":8967.7782964,"h":0.011241,"l":0.011217},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1653,"p":-2.47,"v":45381.75623400001,"h":0.1794,"l":0.1568},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1526,"p":20.06,"v":81924.93061200001,"h":0.1568,"l":0.1271},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":0.22,"v":9419.5819782,"h":0.0010014,"l":0.0009992},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6816,"p":-1.53,"v":78501.64416,"h":0.7256,"l":0.6516},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02805,"p":13.1,"v":94266.81173249999,"h":0.032,"l":0.02454},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003115,"p":12.9,"v":7518.4626520500005,"h":0.003169,"l":0.002689},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.101e-7,"p":1.59,"v":9944.26617673269,"h":2.136e-7,"l":2.037e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4771.8,"p":-0.938,"v":173733406.38721,"h":4844.84,"l":4765.91},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11279,"p":-0.53,"v":12141.50513,"h":0.11643,"l":0.11039},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03039,"p":15.15,"v":107877.9795216,"h":0.03145,"l":0.02587},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041416,"p":-3.65,"v":9210.0377343176,"h":0.00042988,"l":0.00040872},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05628,"p":7.75,"v":65483.43463199999,"h":0.06356,"l":0.04865},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008831,"p":-2.08,"v":14015.244758193001,"h":0.000932,"l":0.000864},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006227,"p":1.31,"v":11735.827636,"h":0.006383,"l":0.005983},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005418,"p":13.77,"v":87786.3575484,"h":0.005605,"l":0.00466},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.65506,"p":-4.28,"v":14856.0006166,"h":1.72923,"l":1.64206},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003888,"p":-21.29,"v":28411.53947136,"h":0.00494,"l":0.003829},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001166,"p":16.55,"v":149967.29867217998,"h":0.0011943,"l":0.0009175},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003443,"p":5.51,"v":11066.576675,"h":0.00045,"l":0.0003263},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.052e-9,"p":0.58,"v":10280.10232956906,"h":2.145e-9,"l":1.96e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004512,"p":3.65,"v":9931.1732448,"h":0.004667,"l":0.004303},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.12,"p":0.11,"v":25654.399840000002,"h":106.31,"l":100.44},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18962,"p":7.87,"v":12867.9127996,"h":0.25054,"l":0.14885},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0131,"p":1.708,"v":138482.70063,"h":0.01319,"l":0.01279},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000721,"p":19.72,"v":32210.091595640002,"h":0.0007363,"l":0.0006016},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.82276,"p":1.71,"v":11266.7684812,"h":0.84664,"l":0.76987},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.43,"p":-1.99,"v":8452.78454,"h":31.23,"l":29.73},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003771,"p":-0.34,"v":19180.97029314,"h":0.0003813,"l":0.0003721},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.179,"p":2.286,"v":735657.7207,"h":0.181,"l":0.174},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006176,"p":-3.24,"v":8995.041376,"h":0.006398,"l":0.006176},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1808,"p":0,"v":9313.489152,"h":1.1808,"l":1.1783},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000221,"p":-3.15,"v":9856.968407,"h":0.0002282,"l":0.0002011},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.06489,"p":5.32,"v":12003.0180165,"h":0.07007,"l":0.05397},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006285,"p":11.17,"v":13822.040506500001,"h":0.0007177,"l":0.0005619},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07217,"p":-2.84,"v":1244223.9212276998,"h":0.07584,"l":0.07083},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.208,"p":-1.74,"v":10972.2496,"h":0.2134,"l":0.2079},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17011,"p":8.26,"v":60295.3500098,"h":0.17377,"l":0.15499},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.80868,"p":-5.39,"v":20561.7241104,"h":0.85795,"l":0.8049},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005082,"p":0,"v":9165.08914398,"h":0.0005155,"l":0.0004958},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05983,"p":-0.34,"v":43538.973062000005,"h":0.06199,"l":0.05756},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013403,"p":4.21,"v":10118.055530530872,"h":0.00013454,"l":0.00012571},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002599,"p":-29.71,"v":11191.63943309,"h":0.0000435,"l":0.00001585},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003562,"p":-9.66,"v":9728.39484084,"h":0.003943,"l":0.003522},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":348.47,"p":1.57,"v":9269.65047,"h":348.55,"l":343.05},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04549,"p":3.22,"v":19586.6597783,"h":0.04552,"l":0.0362},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.416e-9,"p":0.63,"v":9872.210457403224,"h":1.475e-9,"l":1.39e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92146,"p":-1.76,"v":15920.718656599998,"h":0.94541,"l":0.91917},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028054,"p":-4.32,"v":9671.648481560002,"h":0.00029391,"l":0.00027816},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000159,"p":3.922,"v":660122.690711,"h":0.000173,"l":0.000152},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30383,"p":3.14,"v":90421.7282056,"h":0.32903,"l":0.28247},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0003032,"p":-18.31,"v":13094.9402744,"h":0.0005413,"l":0.0002622},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003182,"p":2.77,"v":9152.495551679998,"h":0.0003235,"l":0.0003094},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006305,"p":10.78,"v":10572.510247,"h":0.0006452,"l":0.0005679},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1085,"p":-14.9,"v":140183.281385,"h":0.1376,"l":0.1057},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003965,"p":-0.22,"v":15604.278831699998,"h":0.0003978,"l":0.0003962},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.24329,"p":-17.93,"v":54778.9501403,"h":0.29738,"l":0.23338},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008597,"p":3.95,"v":74941.07866269001,"h":0.00008635,"l":0.00007329},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006827,"p":15.59,"v":11019.829357999999,"h":0.0007677,"l":0.0005906},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003975,"p":-3.09,"v":9503.7929175,"h":0.0004127,"l":0.0003958},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01354,"p":1.49,"v":12971.7930876,"h":0.01373,"l":0.01314},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05761,"p":5.59,"v":11999.8582431,"h":0.05783,"l":0.0509},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001163,"p":-0.25,"v":9248.66214563,"h":0.0012,"l":0.001156},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012614,"p":1.66,"v":9538.1405171752,"h":0.0000012784,"l":0.0000012193},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1155,"p":-0.74,"v":690934.40955,"h":0.13222,"l":0.11525},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007276,"p":3.51,"v":181610.85176000002,"h":0.0077,"l":0.006862},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004845,"p":5.67,"v":12013.982739000001,"h":0.0004947,"l":0.0004575},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005653,"p":-5.24,"v":9729.521377430001,"h":0.00005969,"l":0.00005097},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001858,"p":-1.01,"v":20696.795246,"h":0.002066,"l":0.001695},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004002,"p":2.09,"v":15423.463077600001,"h":0.0004164,"l":0.0003416},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02779,"p":1.49,"v":9954.2143169,"h":0.03046,"l":0.02609},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":320.56,"p":0.15,"v":9111.59744,"h":321.94,"l":315.09},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006775,"p":-15.35,"v":8881.974865,"h":0.0008099,"l":0.0006774},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0006903,"p":-10.4,"v":41757.6904173,"h":0.0023,"l":0.0006801},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0082304,"p":-3.65,"v":95742.824937472,"h":0.01052,"l":0.0076155},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010826,"p":2.02,"v":19077.73959,"h":0.0012002,"l":0.0010587},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019739,"p":0,"v":9435.45656293,"h":0.001978,"l":0.0019739},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000987,"p":-0.7,"v":9312.92759649,"h":0.000994,"l":0.000983},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.48399,"p":1.56,"v":368808.22547789995,"h":0.5,"l":0.45437},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8211,"p":1.31,"v":17938.391058,"h":0.83786,"l":0.79795},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2437,"p":4.29,"v":8590.90293,"h":2.2953,"l":2.1449},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00003823,"p":-10.02,"v":15948.672745549,"h":0.00035,"l":0.00003823},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.003973,"p":-0.25,"v":10626.956562,"h":0.004254,"l":0.003898},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001374,"p":7.09,"v":10777.431723353999,"h":0.000143,"l":0.0001239},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003153,"p":-4.16,"v":10575.9420522,"h":0.0003297,"l":0.0003062},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012502,"p":0.8,"v":16546.530771399997,"h":0.0012629,"l":0.0012318},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000604,"p":-0.21,"v":9292.193847600001,"h":0.0006053,"l":0.000604},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033077,"p":-1.49,"v":9021.579418829999,"h":0.0033648,"l":0.0033},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.233,"p":8.47,"v":38598.91281,"h":0.2387,"l":0.2124},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002229,"p":-7,"v":11085.271716000001,"h":0.002486,"l":0.002065},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16983,"p":-7.85,"v":271341.24953760003,"h":0.19309,"l":0.16385},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11027,"p":7,"v":1181127.7886178002,"h":0.11387,"l":0.10162},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019651,"p":-0.45,"v":9324.075238849,"h":0.000021654,"l":0.00001925},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007144,"p":4.1,"v":10284.08419024,"h":0.00766,"l":0.006524},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005,"p":-0.03,"v":1108.8255,"h":0.00104,"l":0.0003012},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002761,"p":2.1,"v":9932.316443345999,"h":0.000002767,"l":0.000002677},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008919,"p":2.12,"v":10544.865915600001,"h":0.0008919,"l":0.0008715},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":142.56,"p":3.29,"v":42463.91952,"h":143.76,"l":136.4},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000219,"p":0.78,"v":16097.700536100001,"h":0.00002191,"l":0.00002173},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000202,"p":-14.76,"v":9838.203354,"h":0.0002392,"l":0.000185},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.85249,"p":-3.37,"v":19180.6328546,"h":0.88302,"l":0.85193},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005116,"p":-0.21,"v":9383.62211024,"h":0.0005127,"l":0.0005116},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05159,"p":1.21,"v":40922.5571986,"h":0.05985,"l":0.05051},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2964,"p":5.55,"v":68552.687268,"h":0.2974,"l":0.2654},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005058,"p":0.79,"v":9906.604363800001,"h":0.0005125,"l":0.0004941},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003247,"p":0,"v":9224.03883082,"h":0.0003254,"l":0.0003247},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6802,"p":-0.01,"v":40838.73186000001,"h":0.6816,"l":0.6773},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161,"p":-1.09,"v":9470.02,"h":172.07,"l":157.98},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0013494,"p":22.8,"v":117556.94410683599,"h":0.0014644,"l":0.0010886},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93263,"p":-0.88,"v":10712.803715799999,"h":0.9474,"l":0.84203},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2256,"p":-2.05,"v":266016.00537599996,"h":0.24225,"l":0.21991},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.42926,"p":25.49,"v":30747.7950702,"h":0.43549,"l":0.33943},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0499,"p":1.44,"v":10304.845507,"h":0.05041,"l":0.04789},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10385,"p":-17.03,"v":510839.9559514999,"h":0.12643,"l":0.09841},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01966,"p":-15.25,"v":173256.7011626,"h":0.02338,"l":0.01843},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94685,"p":-0.66,"v":18953.702434,"h":0.97081,"l":0.92719},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0092,"p":2.222,"v":30240.2739,"h":0.0093,"l":0.009},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03832,"p":2.62,"v":10159.2497184,"h":0.03871,"l":0.03734},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4142,"p":-5.54,"v":2755224.82909,"h":0.4405,"l":0.402},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2071,"p":-13.88,"v":65690.54604,"h":0.2452,"l":0.1918},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001863,"p":4.13,"v":10784.148759,"h":0.001875,"l":0.00174},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0591,"p":1.77,"v":37995.421323,"h":0.06379,"l":0.05236},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03495,"p":29.82,"v":121137.095634,"h":0.03737,"l":0.02692},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":75929.03008581999,"h":0.000007466,"l":0.000007411},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01969,"p":0.76,"v":9600.2497558,"h":0.01981,"l":0.01929},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006576,"p":0,"v":9395.663856000001,"h":0.006603,"l":0.006576},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4317,"p":-7.87,"v":23882.386523999998,"h":0.4712,"l":0.431},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02307,"p":-1.19,"v":14250.465885,"h":0.02969,"l":0.01668},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009201,"p":18.41,"v":198989.61829158,"h":0.009478,"l":0.007602},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.009716,"p":-5.32,"v":20393.611952000003,"h":0.011378,"l":0.009406},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74977.9,"p":0.68,"v":9280.014683,"h":75484.5,"l":73851.9},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.3022,"p":14.95,"v":11675.786672,"h":4.2659,"l":2.8371},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002275,"p":-6.1,"v":89110.1009435,"h":0.002753,"l":0.0019},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79535,"p":7.66,"v":13574.254357,"h":0.80522,"l":0.7021},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012557,"p":0.05,"v":9882.8801155,"h":0.0014191,"l":0.0012215},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002244,"p":-2.34,"v":34282.557408,"h":0.002303,"l":0.00214},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.137e-7,"p":-0.09,"v":3906.52958126015,"h":2.201e-7,"l":2.12e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044231,"p":-0.18,"v":47109.855400805995,"h":0.000044414,"l":0.000044197},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81587,"p":5.52,"v":10364.6329886,"h":0.81686,"l":0.77316},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008979,"p":-5.28,"v":33339.4202802,"h":0.0010859,"l":0.000862},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001215,"p":1.25,"v":9509.55428475,"h":0.001235,"l":0.001179},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004001,"p":-0.37,"v":3378.78308465,"h":0.0004026,"l":0.0004},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12893,"p":9.98,"v":71122.27347469999,"h":0.13743,"l":0.11101},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016103,"p":-0.22,"v":115691.150041,"h":0.01649,"l":0.015674},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002603,"p":0,"v":9258.3722652,"h":0.002628,"l":0.0026},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.006483,"p":15.47,"v":32081.770947479996,"h":0.006776,"l":0.005595},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.25,"p":-3.3,"v":11489.275,"h":150.83,"l":141.17},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.068,"p":3.187,"v":66857.2778,"h":0.0681,"l":0.0656},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001722,"p":1.77,"v":117465.2677464,"h":0.00197,"l":0.001563},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001594,"p":-12.46,"v":14303.61699851,"h":0.0001841,"l":0.0001517},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002613,"p":0.11,"v":10642.33092,"h":0.002627,"l":0.002558},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005419,"p":1.21,"v":41213.667072842596,"h":0.000005468,"l":0.000005308},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0623,"p":-6.76,"v":122636.591203,"h":0.06723,"l":0.06066},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.16383,"p":2.4,"v":17185.4745673,"h":1.18149,"l":1.10252},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":205.36,"p":6.33,"v":9454.36368,"h":212.33,"l":186.97},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017904,"p":5.05,"v":9830.70200112,"h":0.00018094,"l":0.00016966},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.63318,"p":-3.16,"v":68013.6502164,"h":0.66953,"l":0.61579},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.017313,"p":55.74,"v":52933.32038912999,"h":0.018518,"l":0.011062},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.609719,"p":-4.29,"v":12413.04962216,"h":0.648851,"l":0.595287},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.72929,"p":-3.13,"v":107276.3149281,"h":1.8401,"l":1.60098},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1114,"p":0.99,"v":22215.701033999998,"h":0.1128,"l":0.1069},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09988,"p":-2.03,"v":159030.9355976,"h":0.10214,"l":0.09634},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05423,"p":-24.19,"v":165475.480566,"h":0.07233,"l":0.05007},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091256,"p":-0.96,"v":10405.2007576,"h":0.0095254,"l":0.0086039},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.00017,"p":-36.8,"v":15161.46513,"h":0.0004878,"l":0.0001103},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003309,"p":9.64,"v":43547.497741704,"h":0.00003588,"l":0.00002974},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126429,"p":-0.04,"v":9891.61910937,"h":0.00133333,"l":0.00120982},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4315,"p":0.77,"v":395437.883725,"h":0.4352,"l":0.4179},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007316,"p":2.02,"v":12001.42381346,"h":0.00008234,"l":0.00006993},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009868,"p":-3.17,"v":9734.462878748,"h":0.00010238,"l":0.00009559},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001825,"p":5.98,"v":9625.780364999999,"h":0.0001826,"l":0.0001689},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0009986,"p":8.09,"v":11352.0728168,"h":0.0010133,"l":0.0008751},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84158,"p":-0.52,"v":14659.296872399998,"h":0.86802,"l":0.83265},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00256,"p":-11.44,"v":117307.87781120001,"h":0.003079,"l":0.002545},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85604,"p":3.94,"v":16406.7684756,"h":0.87998,"l":0.81204},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03328,"p":-0.71,"v":11066.7907584,"h":0.03599,"l":0.03294},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7941,"p":-1.82,"v":14190.24936,"h":0.835,"l":0.781},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03473,"p":-2.74,"v":543115.4666841,"h":1.08369,"l":1.03279},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013913,"p":3.47,"v":96056.896343,"h":0.016339,"l":0.0129},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003527,"p":9.94,"v":11714.94439638,"h":0.000038,"l":0.00003051},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105577,"p":-3.15,"v":10402.079502,"h":0.011,"l":0.0101115},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01696,"p":-8.81,"v":101235.69855999999,"h":0.019712,"l":0.015511},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011791,"p":-4.24,"v":173414.07603169,"h":0.012515,"l":0.011527},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1337,"p":-1.76,"v":63510.557719000004,"h":0.1507,"l":0.1243},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":638.03,"p":1.42,"v":64501.004819999995,"h":638.22,"l":628.48},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002099,"p":-16.04,"v":1067.33610557,"h":0.000026,"l":0.00002096},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.96007,"p":-1.06,"v":20278.953765899998,"h":0.97926,"l":0.94094},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00469,"p":2.17,"v":62873.198793,"h":1.0382,"l":0.96119},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02746,"p":25.5,"v":28051.346981,"h":0.0278,"l":0.02163},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001835,"p":1.43,"v":9379.497317799998,"h":0.0001856,"l":0.0001808},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011563,"p":-1.54,"v":9083.508804333,"h":0.000011854,"l":0.000011462},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000168,"p":2.31,"v":9584.333472,"h":0.000171,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.24916,"p":-37.96,"v":28298.2423528,"h":0.40233,"l":0.22315},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006939,"p":1.8,"v":10723.308461793,"h":0.0007209,"l":0.000676},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.25014,"p":32.59,"v":657943.7022575999,"h":0.25517,"l":0.16501},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003705,"p":6.25,"v":23333.220807,"h":0.003863,"l":0.003415},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00167,"p":1.33,"v":34118.064262,"h":0.001687,"l":0.001631},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0594,"p":-0.78,"v":13784.5422,"h":0.06686,"l":0.05897},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005766,"p":79.4,"v":20471.8658590446,"h":0.00005932,"l":0.00003214},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.89,"p":-2.97,"v":9777.305869999998,"h":216.32,"l":207.56},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008088,"p":2.31,"v":9522.503856,"h":0.0081898,"l":0.0077443},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01888,"p":-0.05,"v":9406.104736000001,"h":0.01891,"l":0.01886},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7854,"p":-8.86,"v":34468.83466,"h":6.6123,"l":5.6656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006349,"p":4.51,"v":10786.657041299999,"h":0.0006561,"l":0.0005921},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0376,"p":3.867,"v":132157.19045,"h":0.0376,"l":0.036},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009729,"p":-0.62,"v":10368.2322702,"h":0.001003,"l":0.000963},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.12,"p":-22.71,"v":95788.3696,"h":1.4491,"l":1.021},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002431,"p":-19.23,"v":14644.8401671,"h":0.0003213,"l":0.00024},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.373,"p":-25.94,"v":8595.58455,"h":4.566,"l":3.334},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002683,"p":9.82,"v":10546.35995674,"h":0.00003166,"l":0.00002367},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006401,"p":-4.2,"v":10292.0808464,"h":0.000685,"l":0.0006363},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004716,"p":-0.21,"v":9709.329096,"h":0.004728,"l":0.004701},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1536,"p":12.36,"v":278070.20390399994,"h":0.1611,"l":0.1298},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.29087,"p":4.21,"v":10169.687810000001,"h":0.29222,"l":0.260093},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.13623,"p":-24.18,"v":40099.7786673,"h":0.18036,"l":0.13003},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.242,"p":1.43,"v":79905.53592,"h":4.277,"l":4.158},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000529,"p":-24.32,"v":1446.0317097,"h":0.000076,"l":0.0000529},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.1e-8,"p":-6.08,"v":38679.3455900846,"h":3.36e-8,"l":3.086e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000198,"p":2.8,"v":25579.17769374,"h":0.00001996,"l":0.00001871},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008978,"p":-0.49,"v":9632.9612604,"h":0.0009103,"l":0.0008862},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022167,"p":13.68,"v":19526.768364699,"h":0.000032,"l":0.000016917},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03099,"p":-5.71,"v":27970.5909972,"h":0.03322,"l":0.03017},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007731,"p":-2.87,"v":8969.2108758,"h":0.0007972,"l":0.000773},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8417,"p":-1.35,"v":12261.96977,"h":0.8586,"l":0.8345},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003798,"p":-1.01,"v":11451.45211812,"h":0.003992,"l":0.003738},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05632,"p":0.769,"v":55315.37968,"h":0.06,"l":0.05545},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04299,"p":0.939,"v":44213.43958,"h":0.04378,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":0.667,"v":211881.9871,"h":0.00151,"l":0.00148},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":179906.71595712,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.467,"p":1.965,"v":84384.70629,"h":0.471,"l":0.457},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2586.75,"p":2.134,"v":812791.429303,"h":2608.97,"l":2526.07},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1635,"p":-0.052,"v":17959.61759,"h":1.1673,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001304,"p":16.429,"v":3230938.61258936,"h":0.0000136,"l":0.0000112},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0895,"p":0.562,"v":337231.382247,"h":0.0905,"l":0.0878},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0464,"p":3.571,"v":1378496.071701,"h":0.0469,"l":0.0447},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004039,"p":2.201,"v":359446.2481433,"h":0.0004077,"l":0.0003936},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.9,"p":1.404,"v":288363.152,"h":95,"l":91.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00177,"p":2.907,"v":550962.58233,"h":0.0018,"l":0.00169},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000497,"p":-0.798,"v":775038.52996,"h":0.000516,"l":0.000485},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01533,"p":-2.419,"v":3901700.98646,"h":0.0176,"l":0.01502},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1163816.287,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.352,"v":424973.24391,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.01,"v":36878032.4115,"h":1.0001,"l":0.9996}]}