{"count":2929,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.131,"p":-0.0025,"v":33278.06734,"h":0.13149,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003102,"p":0.1031,"v":106286.100160761,"h":0.000003207,"l":0.000002798},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03131,"p":0.0178,"v":335045.40802,"h":0.03282,"l":0.03024},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.946,"p":-0.0279,"v":56812.453,"h":2.042,"l":1.915},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.797e-8,"p":0.0157,"v":56899.06421812428,"h":1.0271e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2649,"p":-0.0307,"v":121161.7094,"h":0.2763,"l":0.2613},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00225,"p":-0.0259,"v":27707.46418,"h":0.00233,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.035,"p":0.1832,"v":124590.58805,"h":0.03977,"l":0.02857},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.234,"p":-0.0214,"v":70337.848,"h":5.413,"l":5.169},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009437,"p":-0.0034,"v":55686.629183,"h":0.00995,"l":0.009087},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00288,"p":-0.0367,"v":52194.84002,"h":0.00314,"l":0.00286},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32205,"p":-0.0218,"v":72094.02575,"h":0.32961,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001712,"p":0.0856,"v":24657.0811567,"h":0.0001726,"l":0.0001577},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06908,"p":-0.0023,"v":76660.26604,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.65,"p":0,"v":60932.95,"h":105.69,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0332,"p":0.0473,"v":1305.1041,"h":0.0347,"l":0.0317},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":0,"v":0,"h":0.000159,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01107,"p":-0.0044,"v":6242.4614,"h":0.01113,"l":0.01104},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002066,"p":-0.0062,"v":52738.0238563,"h":0.0002125,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07808,"p":-0.0214,"v":218672.99701,"h":0.08052,"l":0.07748},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.833,"p":-0.0595,"v":242955.992,"h":1.966,"l":1.833},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.0073,"p":0.0096,"v":50258.13269,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00117,"p":-0.1434,"v":4096.229688,"h":0.001427,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0593,"p":0.0367,"v":63489.5184,"h":0.0605,"l":0.0563},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006221,"p":0.1492,"v":60240.093108,"h":0.006815,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":0.0066,"v":32039.089759,"h":0.001361,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0197,"p":-0.011,"v":53110.26175,"h":0.02047,"l":0.01939},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.58,"p":-0.005,"v":53544.56,"h":29.82,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.43,"p":-0.0166,"v":58622.41,"h":120.53,"l":117.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.00271,"p":0.0117,"v":61118.8532422,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02254,"p":-0.0314,"v":733812.996324,"h":0.024743,"l":0.021104},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.96,"p":-0.0028,"v":2825.1,"h":14.28,"l":13.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7358,"p":-0.1749,"v":999805.6267,"h":0.9511,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000481,"p":-0.0123,"v":16017.290472,"h":0.000492,"l":0.000474},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01172,"p":0.0654,"v":25045.26784,"h":0.01186,"l":0.011},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003932,"p":-0.0793,"v":56546.4140905,"h":0.0004772,"l":0.0003906},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2192,"p":-0.0309,"v":35954.801,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004073,"p":0,"v":55.010706,"h":0.000409,"l":0.0004073},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008223,"p":-0.0104,"v":59460.359924,"h":0.008685,"l":0.008059},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":382.59,"p":-0.029,"v":206399.46,"h":399.96,"l":382.34},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3965,"p":0.0009,"v":15125.1158,"h":15.6571,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02715,"p":-0.0076,"v":3402.01207,"h":0.02741,"l":0.0255},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.546,"p":-0.0036,"v":3160.547,"h":0.57,"l":0.52},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.341,"p":0.0052,"v":59479.207,"h":1.343,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.06,"p":0.0001,"v":54468.32,"h":88.23,"l":87.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0005518,"p":0.5234,"v":70848.6518835,"h":0.0005633,"l":0.0003621},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.665e-7,"p":-0.0107,"v":58832.2781674103,"h":2.703e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01908,"p":0.0495,"v":57960.0185,"h":0.0207,"l":0.01761},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.55,"p":0.0016,"v":57676.46,"h":750.75,"l":740.08},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.37,"p":-0.0083,"v":23691.25,"h":21.6,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03077,"p":-0.0241,"v":110022.66605,"h":0.03339,"l":0.03043},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01081,"p":0.0065,"v":59241.375201,"h":0.01122,"l":0.010671},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000546,"p":-0.0267,"v":7698.829219,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08313,"p":-0.0598,"v":55683.25383,"h":0.09022,"l":0.08313},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012317,"p":0.0247,"v":58681.750859855,"h":0.000012383,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002981,"p":-0.0129,"v":2379.23747,"h":0.0035,"l":0.002981},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001123,"p":0.1673,"v":76156.359351,"h":0.0014,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":572.8,"p":-0.0287,"v":55711.43,"h":590.55,"l":572.6},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003269,"p":0.0183,"v":53995.3870775,"h":0.0003548,"l":0.0003183},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01552,"p":0.013,"v":25256.00875,"h":0.01574,"l":0.01507},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00596,"p":-0.0569,"v":94293.42172,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02538,"p":-0.0298,"v":56047.84549,"h":0.02659,"l":0.02526},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007842,"p":-0.0112,"v":63059.5892737,"h":0.0007971,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007841,"p":-0.0275,"v":64881.785574,"h":0.008148,"l":0.007747},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.00109,"p":-0.0328,"v":55817.962282,"h":0.001138,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":214.25,"p":-0.0165,"v":52927.58,"h":221.13,"l":213.11},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01505,"p":0.0553,"v":60843.54385,"h":0.01516,"l":0.0142},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017194,"p":0.0029,"v":54805.17092,"h":0.018187,"l":0.017024},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0519,"p":0.0493,"v":62475.4782,"h":1.0958,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003747,"p":0.0016,"v":25560.580479,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011386,"p":-0.0414,"v":118918.748008,"h":0.01202,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.68,"p":-0.0219,"v":59843.21,"h":15.14,"l":14.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005129,"p":-0.0917,"v":54155.2848699,"h":0.0005762,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":324.27,"p":0.0572,"v":3376381.66,"h":329,"l":303.85},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006813,"p":-0.0232,"v":57657.944851,"h":0.007204,"l":0.006753},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1036,"p":-0.0114,"v":54585.9599,"h":0.1063,"l":0.1035},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02795,"p":0.1288,"v":68066.22841,"h":0.02896,"l":0.02444},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001326,"p":-0.0314,"v":57599.007684,"h":0.001389,"l":0.001319},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01129,"p":-0.0182,"v":56411.10037,"h":0.01153,"l":0.01119},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000941,"p":0.0085,"v":23069.614143,"h":0.000966,"l":0.000916},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5697,"p":-0.01,"v":61842.1083,"h":0.5848,"l":0.5617},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.02972,"p":-0.0556,"v":80270.9324,"h":0.03194,"l":0.02878},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1416e-11,"p":-0.0137,"v":62694.25996739563,"h":1.1777e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":63.52,"p":-0.0238,"v":72341774.41,"h":65.76,"l":62.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000749,"p":-0.0131,"v":52063.201754,"h":0.000768,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.023e-10,"p":-0.0223,"v":56659.11271505003,"h":6.382e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":112.06,"p":0.0031,"v":70908.04,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1945,"p":-0.0091,"v":58198.3335,"h":0.1975,"l":0.1917},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02267,"p":-0.043,"v":54370.25842,"h":0.02471,"l":0.02148},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004045,"p":0.0555,"v":72029.400671,"h":0.004257,"l":0.003787},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002119,"p":0.0018,"v":39101.0151429,"h":0.0002165,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006077,"p":-0.0198,"v":21612.3714349,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1763,"p":-0.0323,"v":115357.2776,"h":0.19,"l":0.1762},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.55106,"p":0.5073,"v":647396.16717,"h":0.57862,"l":0.3643},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006629,"p":-0.0055,"v":55579.758304,"h":0.006709,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018427,"p":-0.0171,"v":457.3543907,"h":0.0019531,"l":0.0018286},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002292,"p":-0.0073,"v":68185.539183,"h":0.002497,"l":0.002261},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.773e-9,"p":0.0517,"v":57548.785547041065,"h":4.8e-9,"l":4.45e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00259,"p":-0.0049,"v":130144.058122,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001365,"p":-0.0158,"v":54706.80702966,"h":0.00001496,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.38,"p":-0.0085,"v":68543.78,"h":98.56,"l":95.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":94.48,"p":-0.0349,"v":63766.55,"h":98.97,"l":94.24},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015367,"p":-0.0354,"v":1062.7192507,"h":0.00169,"l":0.0014879},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0306,"p":-0.0132,"v":82879.39223,"h":0.03158,"l":0.02978},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.076,"p":-0.0893,"v":2930450.03,"h":5.694,"l":5.033},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3039,"p":-0.0576,"v":104720.6945,"h":0.3225,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01412,"p":0.0028,"v":4540.33167,"h":0.01421,"l":0.01395},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01817,"p":-0.1372,"v":138893.55138,"h":0.02108,"l":0.01815},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04492,"p":-0.0213,"v":4682.93496,"h":0.04634,"l":0.04471},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000967,"p":-0.0102,"v":54905.510237723,"h":0.000010019,"l":0.0000094},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003501,"p":0.0115,"v":20775.8815528,"h":0.0003523,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000128,"p":-0.0229,"v":5647.742564,"h":0.000133,"l":0.000125},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0003831,"p":0.1473,"v":59480.7212833,"h":0.0003903,"l":0.0003283},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002868,"p":-0.0096,"v":54396.491631,"h":0.003135,"l":0.002812},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.328e-9,"p":-0.0098,"v":53675.929272243426,"h":9.666e-9,"l":9.146e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005227,"p":0.0023,"v":56131.073995,"h":0.005482,"l":0.005135},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.75,"p":0.0033,"v":72027.7,"h":26.82,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000779,"p":0.0277,"v":33404.4916404,"h":0.0000811,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.65,"p":-0.104,"v":79627.78,"h":5.22,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07826,"p":0.0098,"v":61088.16672,"h":0.08135,"l":0.07596},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006432,"p":0.0007,"v":57535.516359,"h":0.006527,"l":0.006379},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002128,"p":-0.0009,"v":61369.590792774,"h":0.000002147,"l":0.000002118},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.156,"p":0.0003,"v":3874126.6987,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.854e-7,"p":0.0945,"v":55211.115180846,"h":3.988e-7,"l":3.5e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3331,"p":-0.0115,"v":53477.8628,"h":0.343,"l":0.3296},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":12271.211,"h":2.804,"l":2.802},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.33706,"p":-0.0629,"v":796776.2417,"h":0.36834,"l":0.33673},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07955,"p":0.0102,"v":470493.03178,"h":0.08167,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002705,"p":-0.0224,"v":649668.946777127,"h":0.000002812,"l":0.000002689},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06757,"p":-0.0193,"v":49411.22926,"h":0.086,"l":0.06682},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003933,"p":0.0234,"v":57728.359524,"h":0.004,"l":0.00384},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":285.74,"p":-0.0283,"v":63969.89,"h":298.48,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03078,"p":0.0171,"v":59831.57854,"h":0.03088,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00135,"p":-0.0526,"v":30173.638074,"h":0.001456,"l":0.001345},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.96,"p":-0.0314,"v":80192.4,"h":353.02,"l":335.4},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3481,"p":0.2028,"v":407094.2566,"h":0.3534,"l":0.2826},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6019,"p":0.0005,"v":40260.4691,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0003264,"p":0.026,"v":62592.2672474,"h":0.0003542,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01293,"p":0.007,"v":55481.17825,"h":0.01334,"l":0.01259},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":241.22,"p":0.0095,"v":67069.1,"h":241.25,"l":236.88},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0143,"p":0.0185,"v":53530.71371,"h":0.01472,"l":0.01362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002519,"p":-0.0167,"v":5984.5481823,"h":0.0002615,"l":0.00025},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.00695,"p":0.0652,"v":56655.266751,"h":0.007122,"l":0.006507},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":896.99,"p":-0.004,"v":209362.1,"h":951.13,"l":890.56},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.06002,"p":0.0924,"v":525852.04464,"h":0.0621,"l":0.054},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17697,"p":0.1039,"v":1323476.50998,"h":0.181,"l":0.15563},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006212,"p":-0.0144,"v":53978.516784951,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05022,"p":-0.0147,"v":60359.95342,"h":0.05168,"l":0.04933},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003065,"p":0.0876,"v":74925.618622,"h":0.00324,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2117,"p":0.0428,"v":915469.9009,"h":0.2229,"l":0.2003},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033667,"p":-0.0338,"v":88879.693927,"h":0.035802,"l":0.033521},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.68,"p":-0.0042,"v":58998.76,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.368,"p":0.0279,"v":14283.462,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001055,"p":-0.0842,"v":57050.918128,"h":0.001245,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01785,"p":-0.0099,"v":51428.49765,"h":0.01845,"l":0.0176},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002328,"p":0.0143,"v":48191.9022912,"h":0.0002329,"l":0.0002286},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001451,"p":0.0276,"v":58546.2364335,"h":0.0001591,"l":0.0001369},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":239.66,"p":-0.0216,"v":54934.45,"h":245.74,"l":237.48},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.04851,"p":0.0416,"v":62817.14696,"h":0.04902,"l":0.04604},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.767,"p":0.0327,"v":260562.46,"h":7.772,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005938,"p":-0.0853,"v":92398.1819882,"h":0.0006494,"l":0.0005918},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003355,"p":-0.0023,"v":17917.369238,"h":0.003426,"l":0.003283},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.724,"p":-0.0097,"v":55501.196,"h":1.769,"l":1.71},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.05e-7,"p":-0.0177,"v":60354.1072475983,"h":1.087e-7,"l":1.04e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.903,"p":-0.0109,"v":60985.819,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":215.74,"p":-0.0045,"v":93230.46,"h":229.44,"l":208.71},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3172,"p":-0.0084,"v":3228.0267,"h":0.3222,"l":0.3156},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.515894,"p":0.0116,"v":10393.636725,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.843,"p":0.0659,"v":6051.54,"h":1.866,"l":1.708},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010025,"p":-0.0503,"v":60079.1265862,"h":0.001064,"l":0.0009773},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3116,"p":-0.0505,"v":67603.0369,"h":0.3348,"l":0.3037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07083,"p":0.0585,"v":58518.4946,"h":0.07152,"l":0.06617},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.002073,"p":-0.1664,"v":67091.994729,"h":0.002526,"l":0.001937},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":380.34,"p":-0.0293,"v":84096.6,"h":395.54,"l":374.4},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03707,"p":0.0543,"v":121365.46463,"h":0.04513,"l":0.033},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01239,"p":0.0155,"v":57440.33711,"h":0.01273,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005532,"p":0.0027,"v":53537.801762,"h":0.0005588,"l":0.0005489},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01523,"p":-0.0065,"v":52708.69481,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03458,"p":-0.0297,"v":447723.95037,"h":0.03571,"l":0.03452},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.006978,"p":-0.0137,"v":64149.430352,"h":0.007632,"l":0.006755},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02104,"p":-0.0159,"v":75592.90934,"h":0.02168,"l":0.02073},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007587,"p":-0.0108,"v":57541.025119,"h":0.008215,"l":0.00747},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.53,"p":0.007,"v":114243.08,"h":29.65,"l":27.93},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05839,"p":-0.0059,"v":54288.16329,"h":0.0597,"l":0.05685},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03199,"p":0.0165,"v":61734.26256,"h":0.03713,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.59,"p":-0.0353,"v":62308.27,"h":80.54,"l":77.51},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007549,"p":0.0191,"v":69528.6195845,"h":0.0007907,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02162,"p":0.0004,"v":54834.16014,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001751,"p":-0.0436,"v":14304.204947,"h":0.001851,"l":0.001744},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002425,"p":0.0099,"v":19637.2094986,"h":0.002425,"l":0.0023951},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.72e-7,"p":0.0187,"v":53994.9638403688,"h":3.09e-7,"l":2.21e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0005074,"p":0.0406,"v":54030.9274777,"h":0.0005232,"l":0.0004774},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00449,"p":-0.0088,"v":77089.05903,"h":0.00454,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008929,"p":0.0371,"v":72046.947848,"h":0.010849,"l":0.008364},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.036,"p":-0.1756,"v":33311.6274,"h":0.04611,"l":0.034},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027634,"p":0.0356,"v":28248.7563135,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.007961,"p":-0.0272,"v":97402.313787,"h":0.008296,"l":0.007658},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.118,"p":-0.0304,"v":216968.8294,"h":0.1232,"l":0.1157},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1491,"p":-0.0349,"v":181396.9351,"h":0.157,"l":0.1476},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01943,"p":-0.0517,"v":61216.01585,"h":0.02083,"l":0.01901},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004327,"p":0.0018,"v":17200.644757,"h":0.004598,"l":0.00367},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001815,"p":-0.0114,"v":17267.102418,"h":0.00189,"l":0.001812},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":206.4,"p":0,"v":84354.04,"h":214.29,"l":200.27},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00284,"p":-0.0142,"v":24280.64765,"h":0.002885,"l":0.002833},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01866,"p":-0.0301,"v":55044.33328,"h":0.01944,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03396,"p":-0.046,"v":25567.21084,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00163,"p":-0.0749,"v":54856.525807,"h":0.00178,"l":0.001607},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.068473,"p":-0.0532,"v":245623.935835,"h":0.07326,"l":0.066046},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01222,"p":0.1388,"v":325343.19305,"h":0.01381,"l":0.01073},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1027.44,"p":0.0045,"v":58262.15,"h":1029.21,"l":1015.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008182,"p":0.014,"v":62935.516271,"h":0.008569,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.851e-9,"p":-0.0211,"v":55681.99547348601,"h":1.9e-9,"l":1.844e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3035,"p":0.1346,"v":244422.4162,"h":1.4027,"l":1.1488},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005267,"p":0.0386,"v":6920.1616634,"h":0.00055,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":-0.0769,"v":2456.53,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.001864,"p":0.1842,"v":77507.891098,"h":0.003035,"l":0.00153},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0143,"p":0.0941,"v":18612.14699,"h":0.01467,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":89.3,"p":-0.0022,"v":91465.18,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.04984,"p":-0.0134,"v":18115.61634,"h":0.05155,"l":0.04974},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.4,"p":0.0083,"v":57887.81,"h":551.92,"l":544.77},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200756.6,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":156.19,"p":0.0102,"v":78568.84,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01836,"p":-0.0097,"v":64782.03323,"h":0.0187,"l":0.01829},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.491,"p":-0.0205,"v":847163.165,"h":6.698,"l":6.419},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.166e-8,"p":-0.0001,"v":75.43545589617,"h":6.167e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003015,"p":0.0046,"v":46886.8987873,"h":0.000303,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014291,"p":-0.0292,"v":10033.450931,"h":0.014948,"l":0.014291},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002105,"p":-0.0158,"v":56599.554854,"h":0.002175,"l":0.002066},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002361,"p":-0.0025,"v":57407.466337,"h":0.002435,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0549,"p":-0.0054,"v":2896.761,"h":0.0564,"l":0.0548},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010797,"p":0.0974,"v":200882.537322,"h":0.011511,"l":0.009481},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010675,"p":0.0369,"v":56093.648183,"h":0.010938,"l":0.009911},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01065,"p":0.0482,"v":100659.37933,"h":0.01119,"l":0.01014},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7357,"p":-0.0173,"v":3228087.6789,"h":0.7613,"l":0.7319},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004891,"p":-0.0131,"v":30730.57436,"h":0.004995,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.41,"p":-0.0147,"v":61297.7,"h":70.57,"l":69.11},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001792,"p":-0.1124,"v":56226.474444,"h":0.002097,"l":0.001792},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7942,"p":0.031,"v":80185.0081,"h":0.805,"l":0.7618},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.162,"p":-0.0258,"v":6496098.5992,"h":0.1698,"l":0.1586},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004439,"p":-0.008,"v":40005.97241,"h":0.004486,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1956,"p":0.0077,"v":79877.8991,"h":0.2001,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005324,"p":0.0043,"v":47562.4499176,"h":0.0005357,"l":0.0005291},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001426,"p":-0.039,"v":60359.54155,"h":0.001496,"l":0.001402},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07704,"p":-0.0059,"v":64076.99166,"h":0.08121,"l":0.07646},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1654.03,"p":-0.006,"v":109784.4,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.678,"p":-0.2893,"v":264490.994,"h":0.996,"l":0.663},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00058,"p":0.1175,"v":62402.508718,"h":0.000709,"l":0.000515},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04034,"p":-0.0532,"v":53465.66493,"h":0.04269,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001341,"p":0.0964,"v":12250.819165,"h":0.0015,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2745,"p":-0.0269,"v":66424.3522,"h":0.2853,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9984,"p":0.0002,"v":108071.7633,"h":0.9987,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.04773,"p":0.0218,"v":152523.58794,"h":0.06065,"l":0.04584},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006757,"p":-0.0419,"v":126234.083715,"h":0.0072,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001401,"p":0.0014,"v":5126.693709,"h":0.001414,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05308,"p":-0.0361,"v":57868.52486,"h":0.05733,"l":0.05278},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006723,"p":-0.0293,"v":89117.93015749,"h":0.00007112,"l":0.00006601},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":149.04,"p":-0.0161,"v":63312.93,"h":153.04,"l":147.47},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":204.61,"p":-0.0252,"v":2415277.64,"h":214.45,"l":202.8},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04875,"p":-0.0129,"v":60259.05743,"h":0.05026,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1771,"p":-0.0166,"v":64348.6912,"h":0.1847,"l":0.1754},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2581,"p":-0.0007,"v":99926.2388,"h":0.2587,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2094,"p":-0.0246,"v":61755.3812,"h":0.2185,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013592,"p":-0.0401,"v":289140.882514197,"h":0.000014336,"l":0.000013501},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00466,"p":0.0174,"v":26508.13115,"h":0.00474,"l":0.00452},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000824,"p":-0.026,"v":131141.5887863,"h":0.0000861,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":377.3,"p":-0.0496,"v":59345.22,"h":402.93,"l":377.26},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01012,"p":-0.038,"v":54339.62978,"h":0.01065,"l":0.01004},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3044,"p":-0.0256,"v":53661.7756,"h":0.313,"l":0.3018},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":978.82,"p":0.0006,"v":61794.97,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":180.5,"p":-0.0132,"v":57288,"h":184.54,"l":180.43},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8578,"p":-0.0052,"v":67107.9885,"h":0.8811,"l":0.8342},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5171,"p":0.0163,"v":604801.9522,"h":0.5719,"l":0.4894},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00754,"p":0.0038,"v":53392.435037,"h":0.00773,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0498,"v":6921.5755,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003517,"p":-0.0982,"v":31004.3450242,"h":0.0004136,"l":0.0003406},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22461,"p":-0.06,"v":149635.67908,"h":0.24339,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01252,"p":-0.1139,"v":174525.53722,"h":0.01499,"l":0.01239},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.0000413,"p":0.0369,"v":70349.58114367,"h":0.00004261,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3329,"p":0.0009,"v":62912.6582,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.71,"p":0.0024,"v":58310.34,"h":526.85,"l":518.16},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2365,"p":-0.0417,"v":156712.5569,"h":0.2513,"l":0.2365},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01483,"p":-0.1516,"v":230099.4175,"h":0.01779,"l":0.01472},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07298,"p":-0.0227,"v":199621.2228,"h":0.07641,"l":0.07233},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01034,"p":-0.0245,"v":57555.49023,"h":0.0106,"l":0.01033},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04685,"p":-0.0163,"v":77218.36642,"h":0.04874,"l":0.0465},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001675,"p":-0.1365,"v":55432.2680578,"h":0.0001946,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005614,"p":-0.0123,"v":58691.325322,"h":0.0005743,"l":0.000555},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01149,"p":0.0132,"v":7548.26899,"h":0.01149,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007157,"p":0.1223,"v":53975.29412008,"h":0.00007204,"l":0.00006303},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.39e-7,"p":0.0266,"v":7518.7752299774,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":17.767,"p":-0.0447,"v":99433.368,"h":20.089,"l":17.764},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2725,"p":-0.0076,"v":748522.7356,"h":0.2777,"l":0.2704},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024155,"p":-0.0014,"v":55557.447956,"h":0.024904,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1776,"p":-0.2203,"v":380634.9193,"h":0.2286,"l":0.1775},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04986,"p":-0.0047,"v":100024.13715,"h":0.05064,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":61679.93,"p":0.0018,"v":266445.09,"h":62722.03,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05164,"p":0.0334,"v":10109.82092,"h":0.05413,"l":0.04986},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.6,"p":0.0052,"v":58511.1,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002069,"p":0.0068,"v":17383.484285,"h":0.002124,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05533,"p":0.0102,"v":59523.23725,"h":0.05649,"l":0.0539},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.77,"p":-0.0101,"v":13686.69,"h":10,"l":9.63},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.443,"p":-0.0259,"v":55270.738,"h":2.53,"l":2.41},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.629,"p":-0.0255,"v":1137424.002,"h":7.929,"l":7.614},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.27,"p":0.0343,"v":70236.95,"h":44.77,"l":42.3},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004029,"p":0.0052,"v":192.456038,"h":0.004047,"l":0.004008},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03058,"p":-0.0084,"v":122546.90951,"h":0.03104,"l":0.02996},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.0166,"p":-0.134,"v":792571.56222,"h":0.02001,"l":0.01625},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.61,"p":0.0051,"v":152.77,"h":125.61,"l":123.2},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08436,"p":-0.0501,"v":142984.0394,"h":0.09534,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06498,"p":-0.0076,"v":56460.4772,"h":0.06696,"l":0.06425},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99968,"p":0,"v":4008088.05803,"h":0.99988,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000342,"p":-0.0208,"v":55894.1292576,"h":0.0003551,"l":0.0003368},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.631e-7,"p":-0.0686,"v":55322.1354314936,"h":7.14e-7,"l":6.628e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.33,"p":0.0056,"v":62577,"h":294.86,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001258,"p":0.0688,"v":776.266278788,"h":0.000001318,"l":0.000001177},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001131,"p":-0.0035,"v":2854.5692693,"h":0.0001183,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.22496,"p":-0.1532,"v":185407.76469,"h":0.27034,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009426,"p":0.0649,"v":10944.308493232,"h":0.00002519,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03245,"p":-0.0127,"v":70027.88855,"h":0.03345,"l":0.03173},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001558,"p":-0.0176,"v":51830.19922062,"h":0.00001589,"l":0.00001555},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005019,"p":0.0135,"v":103012.906695,"h":0.005149,"l":0.004944},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008185,"p":-0.0064,"v":53358.486254,"h":0.0008382,"l":0.0007847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00465,"p":-0.0864,"v":11344.0806,"h":0.00603,"l":0.00465},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00562,"p":-0.0393,"v":14809.02955,"h":0.00589,"l":0.00558},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08957,"p":-0.0141,"v":114860.00457,"h":0.09267,"l":0.08897},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001041,"p":-0.0179,"v":55286.567633,"h":0.001089,"l":0.001038},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.65,"p":0.0074,"v":57820.56,"h":215.54,"l":211.68},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":547.59,"p":-0.0117,"v":77561.15,"h":570.42,"l":544.63},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003371,"p":-0.1022,"v":100584.9405081,"h":0.0003841,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032151,"p":-0.0227,"v":9288.198748229,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.352,"p":-0.0248,"v":4130.011,"h":2.466,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002367,"p":0.0681,"v":14578.1061264,"h":0.0002554,"l":0.0002208},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01219,"p":0.0032,"v":2199.91559,"h":0.01301,"l":0.01182},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.43,"p":0.0567,"v":60050.49,"h":18.55,"l":17.42},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009966,"p":-0.0404,"v":53715.2539165,"h":0.0011129,"l":0.0009632},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007329,"p":0.0441,"v":90288.018271,"h":0.007348,"l":0.007001},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":0,"v":0,"h":0.0000694,"l":0.0000694},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001186,"p":-0.0067,"v":57735.2367279,"h":0.000121,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06463,"p":-0.0291,"v":67507.56993,"h":0.06876,"l":0.06399},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04682,"p":0.0097,"v":71445.56718,"h":0.04873,"l":0.04595},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.51,"p":-0.0148,"v":40070.42,"h":53.35,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0008042,"p":-0.0125,"v":54562.7380256,"h":0.0008292,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05974,"p":-0.004,"v":92658.4297,"h":0.0604,"l":0.05902},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03481,"p":0.0014,"v":100271.75377,"h":0.03699,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008204,"p":0.0108,"v":55569.693149,"h":0.008587,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00133,"p":-0.0459,"v":5124.324941,"h":0.0014,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01199,"p":-0.069,"v":54311.16162,"h":0.01301,"l":0.01184},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021343,"p":0.2397,"v":90686.792882,"h":0.0029939,"l":0.0017215},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006783,"p":-0.0279,"v":56902.231295,"h":0.007117,"l":0.006722},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":-0.0058,"v":6438.1519143,"h":0.0004096,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005738,"p":0.0019,"v":50152.737843,"h":0.0058,"l":0.0057},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008947,"p":0.0056,"v":5426.381632,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009458,"p":-0.0265,"v":54435.782285,"h":0.009868,"l":0.009204},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001599,"p":0.4496,"v":2420.5056797,"h":0.0001599,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003347,"p":0.0078,"v":52990.152982,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003085,"p":-0.0466,"v":33537.758502,"h":0.003272,"l":0.003062},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.659,"p":0.006,"v":2122674.418,"h":1.693,"l":1.611},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006314,"p":0.1118,"v":62780.918406,"h":0.006991,"l":0.005478},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003264,"p":-0.0224,"v":65265.426756,"h":0.003378,"l":0.003213},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.303e-8,"p":0.0986,"v":80204.1937384112,"h":5.677e-8,"l":4.746e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002996,"p":0.0046,"v":56520.2664777,"h":0.0003016,"l":0.0002955},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00675,"p":-0.0029,"v":62662.61473,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004102,"p":-0.0361,"v":55519.277378,"h":0.004294,"l":0.004102},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001212,"p":-0.0225,"v":6544.771858,"h":0.00124,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0096,"v":693.31155,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010024,"p":0.017,"v":53484.951292,"h":0.0101,"l":0.00971},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3218,"p":-0.0034,"v":8900472.1568,"h":0.324,"l":0.3211},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03907,"p":0.0692,"v":122941.43242,"h":0.0395,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001392,"p":0.0242,"v":418.219858,"h":0.001394,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002513,"p":-0.0063,"v":64671.770341,"h":0.002599,"l":0.002501},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001864,"p":-0.0079,"v":34590.570053,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.00934,"p":-0.039,"v":31777.253297,"h":0.009789,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000065,"p":-0.2441,"v":15128.589974,"h":0.000092,"l":0.000062},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":11.965,"p":-0.0089,"v":74356.05,"h":12.176,"l":11.819},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02771,"p":-0.0287,"v":903745.88046,"h":0.02933,"l":0.02692},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12096,"p":-0.0212,"v":56806.75065,"h":0.12433,"l":0.12008},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00267,"p":-0.1708,"v":22492.57704,"h":0.00325,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":307.87,"p":-0.0386,"v":100727.5,"h":329.43,"l":305.96},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.08528,"p":-0.0415,"v":61364.24033,"h":0.08953,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2329,"p":0,"v":4327.439,"h":0.2395,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.366,"p":-0.033,"v":52923.761,"h":3.486,"l":3.358},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.85,"p":-0.0265,"v":70396.52,"h":13.5,"l":12.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02236,"p":0.0149,"v":22563.63907,"h":0.02509,"l":0.02124},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2150.64,"p":0.0104,"v":84810.82,"h":2284.43,"l":2096.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3376,"p":-0.0301,"v":62251.5705,"h":0.3522,"l":0.3363},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":384.71,"p":-0.0311,"v":59297.43,"h":398.33,"l":382.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11013,"p":-0.0044,"v":320268.11093,"h":0.11561,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.85,"p":-0.0192,"v":81310.6,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04511,"p":-0.0178,"v":56116.40326,"h":0.04645,"l":0.04426},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007788,"p":-0.0073,"v":57875.519129,"h":0.008049,"l":0.007725},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":152.92,"p":-0.0231,"v":64949.37,"h":156.78,"l":150.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01055,"p":0.0272,"v":1427.87851,"h":0.01056,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006466,"p":0.0728,"v":54242.782905,"h":0.006999,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006209,"p":0.1211,"v":5737.707561,"h":0.0064,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005598,"p":0.144,"v":23434.3943125,"h":0.0005698,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01521,"p":0.0208,"v":56606.30506,"h":0.01534,"l":0.0147},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0377,"p":-0.0207,"v":53866.3008,"h":0.0392,"l":0.0373},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2475,"p":0.0032,"v":43350.6254,"h":0.2487,"l":0.245},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000578,"p":-0.0366,"v":209.510482,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001645,"p":0.0211,"v":165.53849,"h":0.001666,"l":0.001512},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01329,"p":-0.0133,"v":59429.27783,"h":0.01363,"l":0.01325},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007491,"p":-0.0129,"v":56435.204131,"h":0.007681,"l":0.007408},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05499,"p":-0.0138,"v":59922.15903,"h":0.05651,"l":0.05477},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02043,"p":-0.0058,"v":46467.67026,"h":0.02057,"l":0.02042},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04107,"p":-0.0279,"v":56543.95227,"h":0.04298,"l":0.04092},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.464,"p":-0.02,"v":52704.851,"h":1.498,"l":1.398},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001562,"p":0.0469,"v":23953.2051257,"h":0.0001655,"l":0.0001481},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07173,"p":-0.0582,"v":53726.26937,"h":0.07675,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08929,"p":0.0159,"v":125774.54715,"h":0.0897,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005774,"p":0.1771,"v":67983.387858,"h":0.006242,"l":0.004865},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000736,"p":-0.0576,"v":103454.788939073,"h":0.00000846,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03084,"p":-0.0025,"v":55422.10598,"h":0.03108,"l":0.03046},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002438,"p":-0.1537,"v":61937.275777,"h":0.0002977,"l":0.0002152},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016425,"p":0.0175,"v":55534.56577363,"h":0.00017135,"l":0.00016141},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004813,"p":-0.0137,"v":153791.213956,"h":0.00514,"l":0.004757},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.038e-11,"p":0.0201,"v":952.3596349439284,"h":3.105e-11,"l":2.881e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0041283,"p":0.1422,"v":75269.5258122,"h":0.0045,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.03008,"p":-0.0432,"v":67847.17975,"h":0.03274,"l":0.02833},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0052,"p":0.0216,"v":28192.82747,"h":0.00525,"l":0.00505},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009669,"p":-0.0252,"v":53564.457766698,"h":0.000010296,"l":0.000009511},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005484,"p":-0.0778,"v":53818.5212832,"h":0.0006455,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00137,"p":0.062,"v":52222.37149,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000746,"p":-0.0053,"v":9886.4396338,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00199,"p":-0.0054,"v":41466.813592,"h":0.002021,"l":0.001988},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.55,"p":0.0224,"v":66228.68,"h":30.7,"l":29.74},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06538,"p":-0.0254,"v":66207.7082,"h":0.06985,"l":0.0644},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03029,"p":-0.0435,"v":133127.59592,"h":0.03174,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01528,"p":-0.0013,"v":64096.76522,"h":0.01574,"l":0.01497},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.02989,"p":-0.0036,"v":227835.23169,"h":0.03237,"l":0.02984},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0003431,"p":-0.1211,"v":54700.9230388,"h":0.0003933,"l":0.0003311},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":357.21,"p":-0.0215,"v":57947.96,"h":374.41,"l":357.09},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010476,"p":-0.0027,"v":8757.2630245,"h":0.0010567,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00237,"p":0.0115,"v":100467.840332,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005643,"p":0.0299,"v":60642.158601,"h":0.005707,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000392,"p":0.0858,"v":13113.1916065,"h":0.000554,"l":0.000356},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":202.73,"p":-0.0207,"v":58850.64,"h":208.4,"l":201.77},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02496,"p":-0.011,"v":55531.4981,"h":0.02574,"l":0.02467},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005616,"p":-0.0154,"v":9982.2918943,"h":0.0005705,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.064,"p":-0.0276,"v":86416.17471,"h":0.06693,"l":0.06277},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.024202,"p":0.112,"v":94036.770975,"h":0.026434,"l":0.019679},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03679,"p":-0.0064,"v":55435.9796,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02458,"p":0.0314,"v":58808.04137,"h":0.02621,"l":0.02369},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.008842,"p":-0.0685,"v":59684.878758,"h":0.009663,"l":0.008656},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002749,"p":0.0128,"v":59847.9108081,"h":0.0002899,"l":0.0002669},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.63e-7,"p":0.0061,"v":16389.87471955,"h":1.63e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.69,"p":0.013,"v":54932.27,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000372,"p":-0.0792,"v":85566.4139569,"h":0.0001519,"l":0.0000273},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":53209.681,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000884,"p":-0.145,"v":102000.766052,"h":0.001036,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002881,"p":-0.067,"v":52735.79953749,"h":0.00003135,"l":0.00002874},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2875,"p":-0.0489,"v":1345.2886,"h":0.375,"l":0.27},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":118.72,"p":-0.0084,"v":59763.45,"h":121.37,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002596,"p":-0.0225,"v":54575.154888,"h":0.002667,"l":0.002588},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02488,"p":-0.0212,"v":58885.58601,"h":0.02582,"l":0.0246},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.01,"p":0.0015,"v":47644.56,"h":32.6,"l":31.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02158,"p":0.0037,"v":53860.19531,"h":0.02189,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00022,"p":0.0045,"v":165.179467,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02191,"p":-0.0377,"v":48491.35837,"h":0.0236,"l":0.02165},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005853,"p":-0.0428,"v":140456.881514,"h":0.006409,"l":0.005851},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001133,"p":-0.0156,"v":43101.72865094,"h":0.000001152,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.04,"p":-0.0225,"v":71788.75,"h":447.36,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.0168,"p":-0.0158,"v":107894.10482,"h":0.01743,"l":0.01635},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04838,"p":-0.019,"v":57739.94406,"h":0.05,"l":0.0481},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004812,"p":0.0162,"v":55852.85162,"h":0.004838,"l":0.004678},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001256,"p":0.0371,"v":1607.2164182,"h":0.0001456,"l":0.0001136},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000425,"p":-0.0318,"v":13850.62559,"h":0.000445,"l":0.000411},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000052,"p":-0.0184,"v":21520.40981039,"h":0.000054,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.187e-8,"p":0.0127,"v":62390.76103624835,"h":1.235e-8,"l":1.134e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0677,"p":0.0134,"v":130025.0008,"h":0.0702,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000248,"p":0.0239,"v":102.70025703,"h":0.00002601,"l":0.00002422},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.77,"p":0,"v":53418.86,"h":75.58,"l":74.68},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.73,"p":0.0024,"v":67233.33,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005049,"p":0.0095,"v":13271.755612,"h":0.005075,"l":0.004994},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.117,"p":-0.0344,"v":61143.859,"h":4.27,"l":4.11},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0578,"p":-0.0034,"v":23419.26667,"h":0.06132,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01115,"p":-0.0158,"v":12195.91559,"h":0.01167,"l":0.01092},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003667,"p":-0.109,"v":55104.935433,"h":0.004612,"l":0.003642},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00975,"p":-0.0071,"v":6037.01736,"h":0.00992,"l":0.00974},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.75,"p":-0.0076,"v":57352.45,"h":350.61,"l":345.06},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6188,"p":-0.0449,"v":61390.93,"h":0.6592,"l":0.6015},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5792,"p":-0.0027,"v":11096.6026,"h":0.6104,"l":0.5781},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5569e-8,"p":-0.0141,"v":103522.16799635609,"h":3.7106e-8,"l":3.5411e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05407,"p":-0.0147,"v":56534.67048,"h":0.05561,"l":0.05334},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007063,"p":-0.0406,"v":63978.401475,"h":0.007448,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2411,"p":-0.0905,"v":157718.0343,"h":0.2677,"l":0.2338},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3184,"p":-0.0987,"v":19627.8785,"h":0.3664,"l":0.3137},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.239,"p":-0.0201,"v":364409.903,"h":2.315,"l":2.209},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005253,"p":-0.0188,"v":57179.271758419,"h":0.000005416,"l":0.000005214},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00407,"p":0.0382,"v":8951.13061,"h":0.00448,"l":0.00383},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2261,"p":-0.1167,"v":179023.4794,"h":0.2613,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013083,"p":-0.0324,"v":69015.362528,"h":0.013667,"l":0.012727},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.0028,"p":0.0093,"v":55409.149986,"h":0.002857,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":-0.0169,"v":56107.34879,"h":0.00385,"l":0.00341},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004915,"p":-0.0134,"v":59882.1144866,"h":0.0005061,"l":0.0004832},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.2416,"v":6.52117,"h":0.00149,"l":0.0012},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00212,"p":-0.2789,"v":837972.38246,"h":0.00476,"l":0.0018},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3204,"p":0.125,"v":30026.5342,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03667,"p":0.1863,"v":66879.95032,"h":0.03922,"l":0.03088},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2223,"p":-0.0075,"v":59596.0195,"h":0.2296,"l":0.2166},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002592,"p":0.3312,"v":55056.0860666,"h":0.0002592,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015012,"p":-0.0477,"v":166163.074264,"h":0.016328,"l":0.014933},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003622,"p":0.0134,"v":18068.3255801,"h":0.0003645,"l":0.000356},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002174,"p":-0.0494,"v":62001.455395,"h":0.0023,"l":0.002165},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005553,"p":-0.0325,"v":62737.1508694,"h":0.0005831,"l":0.0005435},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":-0.0724,"v":151.624174819,"h":0.000004614,"l":0.0000042},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006011,"p":-0.0192,"v":55852.526717,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08354,"p":-0.0139,"v":14979617.43613,"h":0.08569,"l":0.08288},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005765,"p":0.1648,"v":15216.9830549,"h":0.0006045,"l":0.000487},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008649,"p":-0.0051,"v":14438.195702,"h":0.008876,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005759,"p":0.0919,"v":56388.5910761,"h":0.0005785,"l":0.0005233},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004381,"p":-0.0143,"v":59075.214723881,"h":0.000004736,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002018,"p":-0.0165,"v":16794.148649,"h":0.002149,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7206,"p":0.0106,"v":71908.2174,"h":0.7497,"l":0.7126},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0029,"v":21.8155412,"h":0.00018,"l":0.0001697},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12451,"p":-0.0249,"v":215962.69799,"h":0.1286,"l":0.124},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000737,"p":0.0027,"v":11805.8875513,"h":0.0000776,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02467,"p":-0.0279,"v":60781.88193,"h":0.02576,"l":0.02438},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.00303,"p":-0.0045,"v":56121.619752,"h":0.00312,"l":0.002998},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009628,"p":0.051,"v":47084.156667,"h":0.009832,"l":0.009024},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001326,"p":0.0367,"v":90468.2542559,"h":0.0001368,"l":0.0001269},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000961,"p":-0.0447,"v":46587.177492,"h":0.001024,"l":0.000941},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003084,"p":-0.0383,"v":56318.561091,"h":0.0003413,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02545,"p":-0.0188,"v":59681.86904,"h":0.0262,"l":0.02495},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1751,"p":-0.0331,"v":51252.8574,"h":0.1831,"l":0.1739},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001956,"p":-0.0106,"v":72924.011277,"h":0.002003,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141859,"p":-0.0007,"v":7415.99998298,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004364,"p":0.0402,"v":53224.602157,"h":0.004515,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0549,"p":0.0018,"v":7034.8834,"h":0.05491,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13514,"p":0.0522,"v":263480.16625,"h":0.13644,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.63,"p":-0.0375,"v":75112.77,"h":16.36,"l":15.6},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001385,"p":-0.0205,"v":55797.985842,"h":0.001431,"l":0.001369},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001673,"p":-0.0553,"v":74216.599142,"h":0.001839,"l":0.001552},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2516,"p":-0.0051,"v":62785.6676,"h":0.2565,"l":0.2479},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0008969,"p":-0.0145,"v":53863.9982263,"h":0.0009277,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01496,"p":-0.0059,"v":1612.30594,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1062,"p":0.0047,"v":49053.44,"h":0.1076,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1102,"p":-0.0045,"v":33068.2711,"h":0.1123,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004175,"p":0.0007,"v":207232.174914,"h":0.004254,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000513,"p":-0.0029,"v":9588.6931184,"h":0.0005242,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004197,"p":0.0878,"v":46396.824135,"h":0.004416,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000744,"p":-0.0287,"v":10164.35028,"h":0.000769,"l":0.000739},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006311,"p":-0.0253,"v":55600.15966487,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.5,"p":0.023,"v":56964.13,"h":23.54,"l":22.95},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00845,"p":-0.0035,"v":16676.25523,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009416,"p":-0.0018,"v":55971.3879414,"h":0.0009499,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008176,"p":-0.0157,"v":58265.730103,"h":0.008398,"l":0.008094},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.0461,"p":-0.1532,"v":321837.1084,"h":16.0862,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.531e-9,"p":-0.0089,"v":54641.91719036299,"h":3.587e-9,"l":3.441e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002087,"p":0.0057,"v":18646.590424,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.0135,"p":-0.0294,"v":52823.60735,"h":0.01402,"l":0.01315},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03253,"p":-0.1318,"v":272149.70374,"h":0.03818,"l":0.03244},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.342,"p":0.0052,"v":46529.491,"h":5.356,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.287,"p":-0.0183,"v":56774.53,"h":1.327,"l":1.27},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1566,"p":0.0275,"v":451230.5028,"h":0.1585,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05216,"p":-0.0261,"v":64036.87637,"h":0.05615,"l":0.05169},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04783,"p":-0.002,"v":64817.34654,"h":0.04955,"l":0.04696},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12273,"p":0.1571,"v":103586.45066,"h":0.12273,"l":0.10421},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010527,"p":-0.0556,"v":22445.663856804,"h":0.000011147,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01415,"p":-0.056,"v":60769.78767,"h":0.01525,"l":0.01413},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.0342,"p":-0.0017,"v":209313.11024,"h":0.03575,"l":0.03367},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0439,"p":0.0048,"v":56493.70169,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.005381,"p":-0.0102,"v":59274.768548,"h":0.005511,"l":0.005316},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.02941,"p":-0.0803,"v":126006.6045,"h":0.03253,"l":0.02938},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.13,"p":0.0093,"v":59547.81,"h":295.62,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004961,"p":-0.0704,"v":59544.821151,"h":0.005875,"l":0.004925},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006698,"p":0.0185,"v":69734.841101,"h":0.007523,"l":0.006321},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06403,"p":-0.0421,"v":98766.13751,"h":0.06751,"l":0.06198},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003482,"p":0.0796,"v":377013.359884,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.003628,"p":-0.0966,"v":139725.132707,"h":0.005839,"l":0.003283},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13899,"p":0.05,"v":456032.299,"h":0.15619,"l":0.12816},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":198,"p":-0.0251,"v":3147315.2,"h":206.1,"l":193.3},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1849.1,"p":-0.0181,"v":61396.4,"h":1914,"l":1830.9},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03863,"p":0.0152,"v":9943.12197,"h":0.03976,"l":0.03727},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2459,"p":-0.0096,"v":161801.4963,"h":0.266,"l":0.2451},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1017,"p":-0.0315,"v":40803353.3382,"h":1.1458,"l":1.1007},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002447,"p":-0.046,"v":9926.669197,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":257.61,"p":-0.0144,"v":200337.85,"h":271.66,"l":253.75},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003,"p":-0.0112,"v":34550.977007,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01376,"p":-0.0107,"v":87710.18516,"h":0.01395,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003179,"p":-0.0062,"v":32266.15401163,"h":0.00003235,"l":0.00003178},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":44.74,"p":-0.0075,"v":53795.17,"h":45.23,"l":44.42},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.301,"p":-0.0414,"v":2805.769,"h":0.357,"l":0.298},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004776,"p":0.0216,"v":54811.031503,"h":0.005005,"l":0.004662},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002695,"p":-0.0239,"v":57245.3621469,"h":0.0002922,"l":0.0002555},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.12945,"p":0.0208,"v":56433.20973,"h":0.13422,"l":0.12672},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.000067,"p":-0.0279,"v":56159.07041105,"h":0.00006901,"l":0.00006575},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001222,"p":-0.0791,"v":60502.063947,"h":0.001335,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.81,"p":0.0138,"v":87786.99,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000822,"p":-0.0167,"v":36557.134756,"h":0.000925,"l":0.000809},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":0.0182,"v":11207.69669747,"h":0.0001065,"l":0.0001041},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2,"p":-0.0039,"v":13530.5509,"h":0.2024,"l":0.1979},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006763,"p":-0.0471,"v":275089.42309405,"h":0.00007234,"l":0.00006741},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46895,"p":0.0078,"v":502173.13208,"h":0.52041,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.24,"p":-0.0065,"v":70732.02,"h":111.24,"l":107.64},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.000631,"p":-0.0933,"v":59703.3606571,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005218,"p":-0.0091,"v":56103.69947,"h":0.005338,"l":0.005117},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001005,"p":0.009,"v":58453.2153127,"h":0.0001006,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01257,"p":0.0362,"v":53931.59152,"h":0.01349,"l":0.01213},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":6.851e-9,"p":-0.1126,"v":74.476378859454,"h":7.721e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":0.0074,"v":52954.5836497,"h":0.0000819,"l":0.0000798},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84207,"p":0.0799,"v":575231.87857,"h":3.26882,"l":0.68493},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002492,"p":0.002,"v":66702.1559265,"h":0.0002601,"l":0.0002431},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2966,"p":0.0095,"v":66128.2886,"h":0.3095,"l":0.2885},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":13.97,"p":-0.0196,"v":61662.37,"h":14.43,"l":13.75},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01181,"p":-0.0137,"v":76899.77846,"h":0.011999,"l":0.011801},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000088,"p":0.0232,"v":51501.441523,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006523,"p":-0.0235,"v":380555.848474,"h":0.007426,"l":0.006064},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002683,"p":-0.0522,"v":28749.5048557,"h":0.0003099,"l":0.0002402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003066,"p":0.0192,"v":4156.4230978,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000121,"p":-0.0162,"v":2589.202617,"h":0.000125,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002738,"p":-0.0548,"v":99436.977773,"h":0.002899,"l":0.002718},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010583,"p":-0.0077,"v":57115.538981,"h":0.0010693,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05011,"p":-0.0157,"v":86062.2544,"h":0.05156,"l":0.04919},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000191,"p":0.0005,"v":51522.2177773,"h":0.0001918,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004094,"p":0.0066,"v":54632.449422,"h":0.004181,"l":0.004037},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016664,"p":-0.0242,"v":60870.110537,"h":0.017153,"l":0.016499},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021734,"p":0.0041,"v":91339.07624,"h":0.00226,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.59,"p":-0.0019,"v":57669.73,"h":321.29,"l":316.56},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5525,"p":-0.0303,"v":129051.2811,"h":0.5788,"l":0.5476},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001402,"p":-0.0443,"v":73444.203118,"h":0.001495,"l":0.001401},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03096,"p":-0.0208,"v":66655.63341,"h":0.03164,"l":0.03},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":818.77,"p":0.007,"v":58952.13,"h":825.72,"l":810.88},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1683,"p":0.0181,"v":87184.7427,"h":0.1752,"l":0.1632},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04413,"p":0.032,"v":75262.45207,"h":0.04693,"l":0.04239},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.925,"p":-0.0344,"v":816990.9524,"h":0.9691,"l":0.924},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.97,"p":-0.0043,"v":66627.93,"h":179.59,"l":172.07},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003022,"p":-0.0104,"v":58935.726966,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.348,"p":-0.0124,"v":100778.0845,"h":0.3534,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.0497,"p":-0.0117,"v":158864.1788,"h":0.05099,"l":0.04948},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.004011,"p":0.0164,"v":62632.254964,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009719,"p":-0.0088,"v":55885.4291964,"h":0.0009936,"l":0.0009333},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005488,"p":-0.0109,"v":56332.976516933,"h":0.000005597,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.77,"p":-0.0117,"v":72019.98,"h":410.42,"l":393.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004539,"p":0.0022,"v":53662.439177552,"h":0.000004631,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01544,"p":0.0245,"v":14105.83154,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07422,"p":-0.0814,"v":874607.21549,"h":0.0829,"l":0.074},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.01,"p":-0.0221,"v":63322.668393,"h":0.010334,"l":0.009778},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000438,"p":-0.026,"v":53548.4453005,"h":0.0004535,"l":0.000433},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002526,"p":0.4559,"v":1345713.0190435,"h":0.0002703,"l":0.0001714},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17063,"p":-0.0845,"v":63701.27031,"h":0.18794,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.496,"p":-0.0245,"v":56814.23,"h":3.636,"l":3.461},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010918,"p":-0.1076,"v":54857.62200802,"h":0.00012419,"l":0.00010705},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":11310.9742423,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00974,"p":-0.1493,"v":65592.98475,"h":0.01169,"l":0.00917},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00001954,"p":-0.0302,"v":43093.65791609,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":116.37,"p":-0.0289,"v":74022.92,"h":121.13,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":79.83,"p":-0.0226,"v":66119.25,"h":84.21,"l":77.9},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":0,"v":27590.352,"h":0.102,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001617,"p":-0.0346,"v":58858.002661,"h":0.001695,"l":0.001613},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3457,"p":-0.0043,"v":57122.8916,"h":0.354,"l":0.3404},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002533,"p":-0.0082,"v":56449.63336,"h":0.002641,"l":0.002513},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03346,"p":-0.0144,"v":56121.89048,"h":0.03782,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002608,"p":-0.0083,"v":52955.741035,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.83,"p":-0.0182,"v":61278.07,"h":64.53,"l":62.13},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002131,"p":-0.2776,"v":459.582925,"h":0.00295,"l":0.002023},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.02691,"p":0.0961,"v":68957.23449,"h":0.03062,"l":0.02342},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01226,"p":-0.0323,"v":55398.81861,"h":0.01278,"l":0.01211},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1699,"p":0.0041,"v":67120.1139,"h":0.1777,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001214,"p":-0.0185,"v":57807.460075,"h":0.001247,"l":0.001212},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002963,"p":0.0154,"v":54089.265473,"h":0.003032,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010814,"p":-0.0035,"v":96707.81033754,"h":0.00011,"l":0.00010654},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005081,"p":-0.0056,"v":80902.242609,"h":0.005216,"l":0.004975},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0158,"p":-0.076,"v":5860.3766,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02415,"p":0.0058,"v":29358.93555,"h":0.02445,"l":0.02377},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2842,"p":-0.0003,"v":78036.842,"h":0.3146,"l":0.276},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001821,"p":-0.0807,"v":38345.3335332,"h":0.0002001,"l":0.0001816},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2204,"p":0.0642,"v":56676.0586,"h":0.2416,"l":0.206},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.7,"p":-0.0479,"v":73606.412,"h":2.91,"l":2.687},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5089,"p":0.0282,"v":56391.1675,"h":0.5105,"l":0.4929},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07569,"p":-0.0507,"v":146674.49243,"h":0.08054,"l":0.07513},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004721,"p":0.0491,"v":296653.548435,"h":0.00473,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09691,"p":0.0096,"v":53834.67231,"h":0.09824,"l":0.09552},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1162,"p":0.0393,"v":9094.7571,"h":0.117,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.281,"p":-0.0208,"v":107409.187,"h":4.43,"l":4.21},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.332e-7,"p":-0.0381,"v":161755.1910301245,"h":4.534e-7,"l":4.279e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00138,"p":-0.0404,"v":10900.5611366,"h":0.0014426,"l":0.0013762},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6357,"p":-0.0349,"v":167190.6056,"h":0.6712,"l":0.6336},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003837,"p":-0.044,"v":78089.588452,"h":0.004056,"l":0.003828},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.33461,"p":-0.1022,"v":547805.91657,"h":0.37321,"l":0.33137},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":-0.0487,"v":64.872803164,"h":0.000004718,"l":0.00000442},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029184,"p":-0.0312,"v":83701.057206,"h":0.030934,"l":0.02909},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01618,"p":0.0259,"v":60308.77252,"h":0.01664,"l":0.01565},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9199,"p":-0.0423,"v":56555.1392,"h":1.0022,"l":0.9134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.046e-8,"p":-0.088,"v":53582.90465141061,"h":1.151e-8,"l":1.046e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.69,"p":-0.0015,"v":58989.65,"h":277.76,"l":269.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.6,"p":0.0131,"v":61329.45,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1731,"p":-0.0102,"v":60478.7946,"h":0.1763,"l":0.1715},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01692,"p":0.0192,"v":101699.44303,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.0081,"p":-0.0062,"v":58707.738541,"h":0.008244,"l":0.008017},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1806,"p":-0.1177,"v":55227.9965,"h":0.2047,"l":0.1771},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001705,"p":-0.0906,"v":36197.409815,"h":0.001941,"l":0.001661},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02645,"p":-0.0509,"v":89956.19713,"h":0.02825,"l":0.02625},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3393,"p":-0.0255,"v":102233.1084,"h":0.36,"l":0.3379},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.78682,"p":-0.0518,"v":69860.97674,"h":2.97081,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01767,"p":-0.0242,"v":61000.09129,"h":0.01831,"l":0.01747},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1615,"p":0.0299,"v":66885.9965,"h":0.164,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":0,"v":6919.509,"h":0.0085,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005983,"p":0.0152,"v":57178.656167,"h":0.006877,"l":0.005563},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001318,"p":0.028,"v":57868.824593,"h":0.00147,"l":0.001227},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001912,"p":-0.0108,"v":97511.607382,"h":0.001961,"l":0.00191},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003893,"p":0.009,"v":15800.221414,"h":0.003962,"l":0.0037},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.19976,"p":-0.0247,"v":64068.0475,"h":0.21561,"l":0.19848},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001136,"p":0.0161,"v":54724.35369026,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0932,"p":0.0053,"v":54680.25096,"h":0.0977,"l":0.0889},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.022e-10,"p":-0.0502,"v":51240.074834783765,"h":3.196e-10,"l":3.002e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0103,"p":-0.0038,"v":263484.2252,"h":0.01045,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5341,"p":0.0037,"v":182730.7065,"h":0.5416,"l":0.5289},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12803,"p":0.0035,"v":11539.47731,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2301,"p":-0.0166,"v":78837.1039,"h":0.238,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":185.85,"p":0.0282,"v":60962.15,"h":186.03,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":-0.0021,"v":48771.1193,"h":0.06101,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011989,"p":0.0069,"v":53771.0471734,"h":0.0012037,"l":0.0011902},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.9,"p":0.0354,"v":55234.88,"h":122.11,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004395,"p":-0.0156,"v":55808.3360359,"h":0.0004521,"l":0.0004381},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04335,"p":0.0483,"v":84030.91155,"h":0.07184,"l":0.04114},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02181,"p":-0.014,"v":57155.51694,"h":0.02228,"l":0.02135},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":484.79,"p":-0.0033,"v":76703.97,"h":514.06,"l":478.8},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03663,"p":0.0438,"v":58518.77225,"h":0.03739,"l":0.03444},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.39194,"p":0.098,"v":1113917.03718,"h":0.47709,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011667,"p":0.0183,"v":165438.5446773,"h":0.0011908,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.56,"p":-0.0015,"v":69256.22,"h":133.16,"l":128.75},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003904,"p":-0.0002,"v":40918.742286,"h":0.003941,"l":0.003716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1734,"p":-0.0668,"v":96059.0659,"h":0.20018,"l":0.168},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01153,"p":-0.1055,"v":61296.6628,"h":0.01303,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.414e-9,"p":-0.0394,"v":51703.45905297872,"h":1.5228e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.964,"p":-0.018,"v":5.303,"h":2,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004223,"p":-0.0179,"v":60978.770535,"h":0.004369,"l":0.004155},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000502,"p":-0.0438,"v":24971.53852867,"h":0.00000557,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001099,"p":-0.0222,"v":56527.652602,"h":0.001141,"l":0.001073},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.339,"p":-0.0145,"v":4127.914,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2695,"p":0.0329,"v":55349.4799,"h":0.2989,"l":0.2582},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005216,"p":-0.0531,"v":79608.692621,"h":0.005652,"l":0.00514},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.131e-7,"p":-0.0021,"v":62428.746188673,"h":4.156e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002836,"p":-0.0257,"v":51548.97965,"h":0.002941,"l":0.002801},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.26,"p":0.0111,"v":62758.17,"h":100.71,"l":97.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.07968,"p":-0.0255,"v":19857.88206,"h":0.08586,"l":0.07968},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.96,"p":-0.0007,"v":58150.69,"h":76.63,"l":75.79},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1522,"p":-0.0324,"v":68781.6647,"h":0.1578,"l":0.1477},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01377,"p":-0.0021,"v":55914.38793,"h":0.0139,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017204,"p":-0.0337,"v":65324.94515,"h":0.018038,"l":0.017204},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":97.01,"p":-0.0134,"v":80684.45,"h":100.37,"l":94.22},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001713,"p":-0.0623,"v":60967.2635669,"h":0.0001833,"l":0.0001689},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.1,"p":0.0272,"v":79049.02,"h":59.11,"l":56.01},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001027,"p":-0.0105,"v":88456.8622802,"h":0.0001071,"l":0.0001025},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5823,"p":-0.0241,"v":162508.9057,"h":0.6204,"l":0.5657},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.09005,"p":0.0282,"v":73487.49202,"h":0.1114,"l":0.08505},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":64.73,"p":-0.0167,"v":150314.62,"h":66.14,"l":60},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01525,"p":-0.0078,"v":237908.6581,"h":0.01719,"l":0.01512},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.846,"p":0.0047,"v":2892.491,"h":3.927,"l":3.778},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000925,"p":-0.0314,"v":11234.717285,"h":0.000967,"l":0.000922},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0003989,"p":0.0111,"v":56286.6502991,"h":0.0004004,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015771,"p":-0.0469,"v":65042.02475,"h":0.017429,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002252,"p":-0.1559,"v":39094.2887536,"h":0.0002696,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002006,"p":-0.0181,"v":47163.6863933,"h":0.0002064,"l":0.0001933},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003952,"p":0.0015,"v":108649.6854977,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002214,"p":-0.0297,"v":61756.9010691,"h":0.0002312,"l":0.0002197},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.03775,"p":0.005,"v":75871.88497,"h":0.0388,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00569,"p":-0.0087,"v":726.63841,"h":0.00584,"l":0.00476},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.0303,"p":0.0758,"v":217870.3772,"h":2.1721,"l":1.8792},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000146,"p":0.1774,"v":99.88278737,"h":0.00000161,"l":0.00000123},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2308,"p":-0.0322,"v":56775.7687,"h":0.2421,"l":0.2289},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.029275,"p":-0.0279,"v":214665.119369,"h":0.030492,"l":0.0291},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":42.82,"p":-0.0228,"v":57408.63,"h":44.3,"l":42.74},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":79.86,"p":-0.0175,"v":130084.9,"h":84.21,"l":78.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.894e-8,"p":-0.0183,"v":79321.72346176556,"h":2.977e-8,"l":2.878e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09797,"p":0.0138,"v":56021.55248,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003046,"p":-0.1168,"v":18490.558863,"h":0.00345,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11901,"p":-0.0772,"v":138359.90259,"h":0.13199,"l":0.11868},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01304,"p":-0.1415,"v":281357.50084,"h":0.01575,"l":0.01278},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003062,"p":-0.0003,"v":55571.2536909,"h":0.0003135,"l":0.0003006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006629,"p":-0.0171,"v":65358.750794,"h":0.00695,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003036,"p":-0.0521,"v":23264.753312,"h":0.003263,"l":0.003034},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001051,"p":0.0436,"v":195728.35832538,"h":0.00001118,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02021,"p":0.0509,"v":71394.62223,"h":0.02257,"l":0.01921},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0954,"p":-0.0265,"v":53019.35898,"h":0.0992,"l":0.0943},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06744,"p":-0.0189,"v":1612.15844,"h":0.0701,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":417.91,"p":-0.0161,"v":60297.54,"h":429.1,"l":417.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004883,"p":-0.0129,"v":61152.835151,"h":0.005074,"l":0.004737},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002176,"p":-0.0013,"v":51030.93858245,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01725,"p":-0.0237,"v":55241.94241,"h":0.01786,"l":0.01713},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02713,"p":-0.0084,"v":67899.80889,"h":0.02828,"l":0.02617},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001576,"p":-0.039,"v":56616.359425,"h":0.001662,"l":0.001496},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02801,"p":-0.007,"v":56297.6941,"h":0.02893,"l":0.02745},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08134,"p":-0.0132,"v":59410.03012,"h":0.0834,"l":0.07981},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.957,"p":-0.0513,"v":103419.172,"h":25.458,"l":23.854},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":11.5220453,"h":0.0005459,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0448,"p":-0.0101,"v":71004.18246,"h":0.0475,"l":0.04361},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00163,"p":0.0316,"v":48075.90255,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001329,"p":-0.0828,"v":55377.337601,"h":0.001836,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02574,"p":0.0476,"v":417936.82574,"h":0.02751,"l":0.02376},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040538,"p":-0.148,"v":24310.255136,"h":0.047753,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001447,"p":-0.0109,"v":54154.065757,"h":0.001489,"l":0.001419},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3339,"p":-0.0219,"v":61474.8449,"h":0.3459,"l":0.3312},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02919,"p":-0.2986,"v":64455.6991,"h":0.04187,"l":0.02918},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.54,"p":0.0192,"v":54981.89,"h":18.63,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3833,"p":0.0177,"v":546567.4029,"h":0.4131,"l":0.3734},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00010432,"p":0.099,"v":62224.96715643,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006438,"p":-0.0078,"v":4245.718612,"h":0.006714,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000825,"p":-0.0143,"v":14562.795604,"h":0.00084,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001475,"p":0,"v":255345.03799,"h":0.001478,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005301,"p":-0.0572,"v":61141.498765,"h":0.005648,"l":0.005297},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.00463,"p":-0.3051,"v":75492.458952,"h":0.006774,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01075,"p":-0.0083,"v":1456.67689,"h":0.01121,"l":0.01074},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009084,"p":-0.0796,"v":64703.079153,"h":0.000987,"l":0.0008922},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00767,"p":0.0285,"v":54285.851388,"h":0.007776,"l":0.007448},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001336,"p":0.0007,"v":30141.0996487,"h":0.00001356,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":40013.8559946,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.01,"p":-0.0253,"v":67226.57,"h":20.6,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.05,"p":-0.0357,"v":64878.34,"h":32.55,"l":30.84},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":168.9393,"p":-0.0296,"v":1564518.8598,"h":180.2708,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.01946,"p":-0.0385,"v":55781.03687,"h":0.02048,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001203,"p":-0.0147,"v":56357.6696264,"h":0.0001233,"l":0.000119},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003043,"p":-0.0036,"v":56028.9518024,"h":0.000322,"l":0.000301},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005375,"p":-0.0329,"v":55983.720255,"h":0.005645,"l":0.005212},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.53092,"p":0.4679,"v":875542.31117,"h":0.54001,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":356.91,"p":-0.0237,"v":97889.64,"h":368.52,"l":356.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002312,"p":0.06,"v":55325.672689,"h":0.002312,"l":0.002177},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001268,"p":-0.0086,"v":51456.466069,"h":0.001282,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004841,"p":-0.01,"v":55747.4649928,"h":0.0004922,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005145,"p":0.0362,"v":64944.287923,"h":0.005296,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.032,"v":778.2381433,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037179,"p":-0.0456,"v":9076.246966,"h":0.0039531,"l":0.0036966},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00429,"p":-0.0092,"v":18654.21757,"h":0.00437,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006785,"p":-0.0175,"v":85557.861835,"h":0.006978,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.04986,"p":-0.0254,"v":59062.18794,"h":0.05204,"l":0.04928},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06498,"p":-0.0138,"v":58099.03425,"h":0.06687,"l":0.06374},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05554,"p":-0.0053,"v":65807.2088,"h":0.05599,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.732e-9,"p":-0.0527,"v":4766.230103656812,"h":6.227e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.05,"p":-0.0498,"v":57776,"h":15.88,"l":15.05},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":174.66,"p":-0.0232,"v":73547.46,"h":178.89,"l":172.36},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05895,"p":-0.0183,"v":61213.10358,"h":0.06073,"l":0.05831},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.04936,"p":-0.078,"v":54948.60264,"h":0.0536,"l":0.04926},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003618,"p":0.0545,"v":315.034879,"h":0.003699,"l":0.003431},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005135,"p":-0.0243,"v":56640.2576358,"h":0.0005421,"l":0.0005088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.383,"p":0.0254,"v":58330.7676,"h":0.3917,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002654,"p":0.1848,"v":2678.15738846,"h":0.00004,"l":0.00002001},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01046,"p":-0.0019,"v":795.10017,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.5825,"p":0.3977,"v":1169459.5168,"h":2.6,"l":1.7428},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05968,"p":-0.0292,"v":61831.86782,"h":0.06215,"l":0.057},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08555,"p":-0.0161,"v":78405.62811,"h":0.0887,"l":0.08378},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01957,"p":0.016,"v":58698.44977,"h":0.023,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000078,"p":-0.037,"v":98.589227,"h":0.000081,"l":0.000078},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0008,"v":825393.8187,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.239,"p":0.0485,"v":88753.045,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02738,"p":0.0332,"v":54491.00677,"h":0.02824,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004233,"p":0.6034,"v":1694.52995782,"h":0.00005879,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4211,"p":0.0127,"v":60343.4122,"h":0.437,"l":0.4148},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02225,"p":-0.0202,"v":57012.61773,"h":0.0233,"l":0.02186},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.074e-7,"p":-0.1087,"v":994.6976172375,"h":2.4e-7,"l":2.05e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0001,"v":722671.4116,"h":0.9958,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002103,"p":-0.0645,"v":63449.488381,"h":0.002273,"l":0.002077},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0324,"p":-0.0091,"v":74328.81746,"h":0.0349,"l":0.03221},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.04,"p":0.0556,"v":110079.22,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.0201,"v":546.418877,"h":0.00253,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4102,"p":-0.0413,"v":54550.6617,"h":0.4441,"l":0.4101},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01511,"p":0.0066,"v":4531.05073,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005196,"p":-0.0015,"v":56017.171037,"h":0.005359,"l":0.005183},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0003863,"p":0.0304,"v":79080.8874985,"h":0.000404,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.46,"p":-0.018,"v":61173.74,"h":81.02,"l":77.91},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.733e-7,"p":0.0284,"v":53769.3272458081,"h":1.752e-7,"l":1.673e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000139,"p":-0.0169,"v":52002.7118766,"h":0.0001416,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005141,"p":0.0019,"v":274391.2389742,"h":0.0005171,"l":0.0005111},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0771,"p":0.0067,"v":65905.33735,"h":0.07817,"l":0.0742},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005533,"p":0.0342,"v":73365.484397,"h":0.005632,"l":0.005132},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003076,"p":-0.0032,"v":54657.016452,"h":0.003088,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.43,"p":0.0094,"v":56824.45,"h":287.04,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07383,"p":-0.0049,"v":19889.15754,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07076,"p":-0.0081,"v":127016.02811,"h":0.07463,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001552,"p":-0.0146,"v":18138.3703138,"h":0.0001668,"l":0.000155},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004756,"p":-0.0246,"v":54268.379951,"h":0.004946,"l":0.00472},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03429,"p":-0.0155,"v":56812.51591,"h":0.03579,"l":0.03395},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000884,"p":-0.0401,"v":226.417057,"h":0.000922,"l":0.000865},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.0788,"p":-0.0203,"v":166092.96945,"h":0.08165,"l":0.0778},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00061,"p":-0.0658,"v":55277.0484383,"h":0.000657,"l":0.000608},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00234,"p":-0.0126,"v":18042.1909,"h":0.00242,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1628.35,"p":-0.012,"v":56895.8,"h":1663.71,"l":1608.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09246,"p":0.0033,"v":9605.93321,"h":0.09399,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00794,"p":0.0012,"v":80635.74259,"h":0.00855,"l":0.00735},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02113,"p":-0.032,"v":55607.67195,"h":0.02212,"l":0.02086},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01078,"p":-0.0018,"v":26862.83396,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.331,"p":-0.0261,"v":60221.0517,"h":0.3568,"l":0.3208},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002591,"p":-0.1593,"v":54023.479311,"h":0.00309,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.46,"p":-0.0574,"v":69277.73,"h":14.31,"l":13.42},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0.003,"v":4335.392104,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.4727,"p":0.0221,"v":55412.2047,"h":2.4909,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1554,"p":0,"v":92866.0897,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":490.2,"p":-0.015,"v":63759.18,"h":497.8,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001811,"p":-0.0157,"v":54585.664069,"h":0.001931,"l":0.001778},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0006378,"p":-0.1695,"v":83161.7486465,"h":0.000769,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1387,"p":0.0523,"v":835.7379,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03065,"p":-0.0132,"v":87359.99591,"h":0.03247,"l":0.03006},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0,"v":68541.78645352487,"h":2.332e-8,"l":2.307e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007075,"p":-0.0207,"v":55084.926291,"h":0.007321,"l":0.006822},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00052,"p":-0.4526,"v":1352625.4627,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003449,"p":-0.012,"v":83003.8544529,"h":0.0004075,"l":0.000338},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003669,"p":-0.0275,"v":56615.5824124,"h":0.0003832,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.007721,"p":0.2195,"v":62018.894069,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015463,"p":0.0395,"v":13896.132934,"h":0.0194,"l":0.013669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002112,"p":0.0337,"v":9908.813218,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1767,"p":0.0011,"v":52441.6538,"h":0.1814,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":151.57,"p":0.0065,"v":61750.43,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001087,"p":-0.0127,"v":48300.152370694,"h":0.000001111,"l":0.000001072},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.449,"p":-0.0183,"v":54145.351,"h":5.631,"l":5.403},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006508,"p":0.0003,"v":60549.5630437,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0007798,"p":-0.0085,"v":71674.5861465,"h":0.000804,"l":0.0007715},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3749,"p":0.0013,"v":79439.9205,"h":0.3828,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.029639,"p":-0.0741,"v":432999.353141,"h":0.032364,"l":0.029458},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002343,"p":-0.0338,"v":166321.666582,"h":0.002479,"l":0.002335},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004461,"p":0.0224,"v":57815.727632,"h":0.004521,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2159,"p":0.0266,"v":71373.4571,"h":0.2317,"l":0.208},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001955,"p":0.0066,"v":22184.609593,"h":0.001961,"l":0.001927},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.7,"p":-0.0048,"v":63997.67,"h":83.2,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.02,"p":0,"v":56835.64,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.946e-7,"p":-0.001,"v":59541.1856382507,"h":1.98e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.0087,"p":-0.0502,"v":71082.897986,"h":0.009204,"l":0.008668},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":5.844e-9,"p":-0.07,"v":56483.2556596895,"h":6.424e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04612,"p":-0.0369,"v":56044.24464,"h":0.04875,"l":0.04533},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00674,"p":0.0664,"v":5105.94459,"h":0.00725,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007721,"p":0.0442,"v":56460.6023367,"h":0.0008303,"l":0.0007073},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.48,"p":-0.0022,"v":57630.38,"h":162.67,"l":160.38},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004386,"p":-0.007,"v":54645.805475,"h":0.004469,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002414,"p":-0.065,"v":66116.34143167,"h":0.00002732,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000634,"p":-0.1657,"v":3445.364553,"h":0.00076,"l":0.000633},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":588.14,"p":-0.0081,"v":13729086.95,"h":598.65,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010065,"p":-0.0634,"v":81548.6769457,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.03,"p":0.0225,"v":59114.65,"h":226.87,"l":219.06},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.823,"p":-0.0237,"v":394887.1464,"h":0.863,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05868,"p":-0.0529,"v":54500.15545,"h":0.06293,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00010403,"p":0.3191,"v":70818.92421424,"h":0.000127,"l":0.00007877},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007734,"p":-0.014,"v":70376.622539,"h":0.008072,"l":0.007515},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000843,"p":-0.0288,"v":44180.898339,"h":0.000884,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01665,"p":-0.0325,"v":58260.25368,"h":0.01735,"l":0.01657},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.08282,"p":0.1458,"v":66642.6755,"h":0.09136,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08697,"p":0.0163,"v":58321.8623,"h":0.09125,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01484,"p":-0.0351,"v":1547.95471,"h":0.01538,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008824,"p":-0.003,"v":225.2980803,"h":0.0008858,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000971,"p":0.0307,"v":5171.454167,"h":0.000982,"l":0.000932},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007069,"p":0.0036,"v":49141.312291,"h":0.007511,"l":0.006866},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003537,"p":-0.1517,"v":11832.2976088,"h":0.000417,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01419,"p":-0.0353,"v":52251.69002,"h":0.01486,"l":0.01407},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1184,"p":0.0599,"v":58220.2649,"h":0.1276,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.087143,"p":0.14,"v":2951348.232661,"h":0.133,"l":0.075744},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03005,"p":-0.0685,"v":719.84753,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01889,"p":-0.0057,"v":56283.90014,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.31,"p":-0.0241,"v":69310.66,"h":54.4,"l":50.95},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005154,"p":0.0361,"v":60284.614069,"h":0.005443,"l":0.004968},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004474,"p":-0.0828,"v":55302.9907803,"h":0.000489,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003641,"p":-0.0225,"v":59934.249168,"h":0.003773,"l":0.003618},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.94,"p":-0.0043,"v":93288.33,"h":7.12,"l":6.83},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000472,"p":0,"v":10.06877879,"h":0.00000475,"l":0.00000466},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":208.04,"p":-0.0319,"v":71784.93,"h":216,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08455,"p":-0.029,"v":66643.30045,"h":0.08856,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0026858,"p":-0.0366,"v":57725.0007103,"h":0.0027987,"l":0.0026722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006,"p":0.0124,"v":9514.616932,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006863,"p":-0.0233,"v":79123.754213,"h":0.007129,"l":0.00685},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":53.706,"p":-0.0118,"v":186522.904,"h":55.001,"l":53.081},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1055.06,"p":-0.0235,"v":64458.18,"h":1113.3,"l":1050.93},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.1,"p":-0.1975,"v":127103.59,"h":41.45,"l":32.06},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005291,"p":-0.0949,"v":56604.9745255,"h":0.0005985,"l":0.0005225},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003685,"p":-0.0043,"v":58283.722476,"h":0.003791,"l":0.003648},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":104.277012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005524,"p":-0.0406,"v":98680.769078,"h":0.0005935,"l":0.0005483},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006375,"p":0.0015,"v":18645.9796749,"h":0.000651,"l":0.0006254},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09306,"p":0.0001,"v":56855.73329,"h":0.09538,"l":0.09164},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001605,"p":-0.1147,"v":363.747496,"h":0.001841,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":142.32,"p":-0.0349,"v":2162691.16,"h":150.7,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07531,"p":-0.02,"v":57906.79771,"h":0.07802,"l":0.07377},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004622,"p":-0.013,"v":60974.437895,"h":0.004735,"l":0.004561},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001675,"p":-0.01,"v":6324.303018,"h":0.00174,"l":0.001644},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007507,"p":-0.2329,"v":58461.4103926,"h":0.0009793,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":865.6,"p":-0.0507,"v":72678.7,"h":927.72,"l":863.89},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02105,"p":-0.014,"v":302608.59865,"h":0.02203,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":172870.8926,"h":0.0331,"l":0.0325},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6105,"p":-0.0161,"v":1494573.941,"h":0.6328,"l":0.6105},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.103,"p":-0.0218,"v":47150.398,"h":0.1066,"l":0.1019},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004156,"p":-0.0764,"v":1039.027105,"h":0.0053,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003273,"p":-0.0126,"v":58142.03882,"h":0.003348,"l":0.003192},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000747,"p":-0.0119,"v":54878.6826988,"h":0.0000766,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3686,"p":0.0273,"v":60021.0586,"h":0.3739,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0004905,"p":-0.0726,"v":116.0190548,"h":0.0005304,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.03978,"p":-0.0349,"v":67707.95426,"h":0.04187,"l":0.0397},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.609,"p":-0.0028,"v":86197.753,"h":4.702,"l":4.503},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05867,"p":0.0054,"v":61125.83993,"h":0.06103,"l":0.05835},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004528,"p":-0.096,"v":70751.1920664,"h":0.000509,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012302,"p":0.0008,"v":71079.173899,"h":0.01264,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03263,"p":0.0024,"v":17111.98395,"h":0.03323,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008681,"p":-0.0005,"v":97089.517334,"h":0.0009085,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16306,"p":-0.0279,"v":91410.51397,"h":0.16966,"l":0.16288},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1778,"p":-0.0268,"v":61301.2234,"h":0.184,"l":0.1757},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07655,"p":0.0023,"v":120815.77827,"h":0.07668,"l":0.07576},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02271,"p":-0.0327,"v":52949.20343,"h":0.02355,"l":0.02199},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008285,"p":-0.0173,"v":84225.5684328,"h":0.0008592,"l":0.0008172},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006558,"p":-0.0405,"v":55289.658530997,"h":0.000006936,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9794,"p":-0.034,"v":58619.6524,"h":1.0577,"l":0.9513},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000328,"p":-0.0689,"v":62408.6377948,"h":0.0003589,"l":0.0003266},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001633,"p":-0.0227,"v":58679.4324,"h":0.001676,"l":0.001587},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001998,"p":0.006,"v":58324.479372,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.14,"p":0.0091,"v":57649.63,"h":429.08,"l":424},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02849,"p":-0.0259,"v":69850.21313,"h":0.03004,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0076,"v":15438.333761,"h":0.00053,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01236,"p":-0.0557,"v":56994.61931,"h":0.01345,"l":0.0122},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04448,"p":0.0192,"v":111790.76649,"h":0.04672,"l":0.04296},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002435,"p":0.086,"v":55336.31007225,"h":0.00002778,"l":0.00002188},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":6161.2262807,"h":0.0002174,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.92,"p":0.0022,"v":73307.14,"h":55.78,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001781,"p":-0.0551,"v":47974.168105,"h":0.001889,"l":0.001705},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01247,"p":-0.0047,"v":60865.16213,"h":0.01284,"l":0.0123},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025034,"p":-0.1072,"v":112259.138772,"h":0.028515,"l":0.024871},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00187,"p":-0.0058,"v":75505.123714,"h":0.001888,"l":0.001867},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99766,"p":-0.0285,"v":50301.98933,"h":1.05841,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00534,"p":-0.0849,"v":65233.587858,"h":0.006492,"l":0.005339},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05736,"p":0.0342,"v":53886.12985,"h":0.05736,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00002064,"p":0.0377,"v":2668.58990727,"h":0.00002064,"l":0.0000194},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001143,"p":-0.0138,"v":57022.315505,"h":0.00121,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001473,"p":0.0054,"v":21673.599199,"h":0.001494,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01365,"p":-0.0029,"v":24460.15386,"h":0.01427,"l":0.01361},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1192,"p":-0.0205,"v":53820.8172,"h":0.1231,"l":0.1166},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07479,"p":0.0218,"v":59493.81148,"h":0.07886,"l":0.07118},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007293,"p":0.003,"v":55342.623277,"h":0.007299,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009054,"p":-0.004,"v":52675.594616,"h":0.0009116,"l":0.0009048},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2711,"p":-0.0141,"v":42300.3329,"h":0.2788,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009659,"p":-0.014,"v":54272.69305,"h":0.009931,"l":0.00947},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2151,"p":-0.0123,"v":58987.2934,"h":0.2182,"l":0.2142},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016695,"p":-0.0326,"v":56194.1649896,"h":0.0017448,"l":0.001639},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.84,"p":-0.0269,"v":22341.89,"h":78.06,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":411.61,"p":-0.011,"v":58478.69,"h":418.41,"l":410.5},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.0293,"v":31898.67126,"h":0.07426,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.056374,"p":-0.0478,"v":135127.32676,"h":0.060376,"l":0.055558},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":414.47,"p":-0.0302,"v":83568.44,"h":434.88,"l":414.42},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001163,"p":-0.0034,"v":56539.796277,"h":0.00117,"l":0.001148},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02065,"p":-0.0095,"v":149107.77417,"h":0.02136,"l":0.01988},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":502.45,"p":0.0168,"v":86304.14,"h":533.61,"l":487.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003663,"p":-0.0182,"v":84031.34679,"h":0.003776,"l":0.003655},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003734,"p":-0.0018,"v":59441.879275,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.0118,"p":-0.0681,"v":58562.763714,"h":0.013227,"l":0.011525},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022577,"p":-0.0102,"v":41363.2130335,"h":0.0022855,"l":0.0022194},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.8,"p":0.0228,"v":65747.96,"h":47.92,"l":46.61},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016055,"p":-0.0174,"v":60013.6521576,"h":0.0016686,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011569,"p":0.104,"v":58810.5206575,"h":0.0012676,"l":0.0010144},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002563,"p":0.0284,"v":60200.9044311,"h":0.0002998,"l":0.0002482},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003865,"p":0.0065,"v":57440.3739694,"h":0.0003987,"l":0.0003829},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06214,"p":-0.0715,"v":329708.91283,"h":0.06837,"l":0.06205},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.00938,"p":0.048,"v":56223.964739,"h":0.009458,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":295.53,"p":0.0033,"v":46926.16,"h":299.05,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.793,"p":0.0135,"v":990967.735,"h":1.86,"l":1.76},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000171,"p":-0.004,"v":51830.161140614,"h":0.00000173,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2744,"p":-0.0382,"v":15743.0694,"h":0.2854,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07163,"p":0.0399,"v":76283.72217,"h":0.07806,"l":0.06714},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007632,"p":-0.0207,"v":63494.349776,"h":0.007987,"l":0.0076},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003195,"p":-0.0052,"v":21543.1963103,"h":0.0003213,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.025,"p":0.11,"v":174493.223059,"h":0.029441,"l":0.022301},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.013166,"p":0.0313,"v":5762298.9857941,"h":0.01337,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16416,"p":0.0041,"v":181676.8844,"h":0.16968,"l":0.16064},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2087e-10,"p":-0.0701,"v":67089.68143798882,"h":1.3546e-10,"l":1.1925e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.27,"p":-0.0464,"v":81130.76,"h":207.68,"l":193.98},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28217,"p":-0.0468,"v":267595.33724,"h":1.34687,"l":1.26719},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":243.63,"p":-0.0302,"v":79531.73,"h":254.58,"l":242.54},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01952,"p":0.0187,"v":60497.00614,"h":0.0247,"l":0.01885},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04033,"p":0.0879,"v":40415.38053,"h":0.0408,"l":0.03667},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005926,"p":-0.0016,"v":49481.1332826,"h":0.0006046,"l":0.0005843},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001643,"p":-0.0018,"v":34232.6525387,"h":0.0001657,"l":0.0001628},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04622,"p":0.154,"v":76016.09966,"h":0.04689,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02207,"p":0.0236,"v":82377.60876,"h":0.02235,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.626,"p":-0.044,"v":2430707.044,"h":1.726,"l":1.625},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1802,"p":-0.0739,"v":106539.1049,"h":0.1959,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3918,"p":-0.0371,"v":68086.9849,"h":0.4185,"l":0.3916},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004713,"p":-0.0217,"v":54578.623527,"h":0.004875,"l":0.004673},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":5.97117,"p":0.3116,"v":9653124.67462,"h":6.262,"l":4.4821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011614,"p":0.0635,"v":2385.870282,"h":0.013369,"l":0.009369},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002663,"p":0.006,"v":55756.9723066,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.36,"p":-0.0125,"v":59019.06,"h":238.32,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0149,"p":0.0251,"v":24474.6181,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1954,"p":0.0305,"v":69582.549,"h":0.2062,"l":0.1877},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006629,"p":0.139,"v":327379.770403,"h":0.007369,"l":0.005707},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005785,"p":-0.0006,"v":47852.5698374,"h":0.0005811,"l":0.0005785},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005845,"p":-0.0246,"v":54466.40097364,"h":0.00006112,"l":0.00005811},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03114,"p":0.0028,"v":93081.67968,"h":0.03409,"l":0.02936},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0,"v":53707.7698,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03759,"p":-0.0007,"v":61867.01258,"h":0.03888,"l":0.03691},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002329,"p":-0.1741,"v":7347.855026,"h":0.003445,"l":0.002251},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":6.94,"p":-0.0085,"v":178626.87,"h":7.08,"l":6.88},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006967,"p":-0.0001,"v":138495.691603,"h":0.007125,"l":0.00678},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002442,"p":-0.0069,"v":11507.387206,"h":0.00246,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0002,"p":0,"v":12085.8845,"h":1.005,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01707,"p":-0.0023,"v":57865.82821,"h":0.01714,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17675,"p":-0.0935,"v":950135.65176,"h":0.2156,"l":0.16252},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.002498,"p":0.2751,"v":184.260432,"h":0.002498,"l":0.001621},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02223,"p":-0.0245,"v":52368.30512,"h":0.02285,"l":0.02194},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010707,"p":-0.0005,"v":123590.9480433,"h":0.00108,"l":0.0010659},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5524,"p":-0.0371,"v":314057.9264,"h":0.5813,"l":0.5485},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04034,"p":-0.0044,"v":60062.35251,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006821,"p":0.0404,"v":57171.286612,"h":0.006932,"l":0.006556},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":53.856,"p":-0.0011,"v":448729.077,"h":55.325,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00141,"p":-0.0119,"v":50392.064683,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02324,"p":-0.021,"v":66280.49476,"h":0.02457,"l":0.02293},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.85,"p":0,"v":67912.35,"h":122.27,"l":120.13},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.00257,"p":-0.0019,"v":286863.926526,"h":0.002637,"l":0.002499},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2594,"p":0.0073,"v":65479.7993,"h":0.262,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07784,"p":-0.0246,"v":58270.90138,"h":0.08096,"l":0.07716},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004052,"p":-0.0254,"v":54397.139178,"h":0.004348,"l":0.004043},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.69,"p":-0.0107,"v":68147.99,"h":16.02,"l":15.27},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":732.14,"p":-0.0072,"v":62927.76,"h":741.53,"l":731.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05988,"p":-0.0026,"v":26985.37901,"h":0.06042,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.852e-9,"p":-0.0211,"v":57264.67204873974,"h":1.904e-9,"l":1.773e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7184,"p":0.0043,"v":89252.0526,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001354,"p":-0.0138,"v":55934.84578659,"h":0.00001416,"l":0.0000135},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01166,"p":-0.118,"v":154446.60798,"h":0.01438,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0001895,"p":-0.0083,"v":48207.43069541,"h":0.00019338,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00826,"p":-0.0417,"v":17320.95596,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1308,"p":0.0007,"v":844.0989,"h":0.1336,"l":0.1307},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10155,"p":0.0209,"v":4709.27429,"h":0.10368,"l":0.09771},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004094,"p":0.0111,"v":78668.371763,"h":0.004336,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00028073,"p":-0.0854,"v":10880.87211913,"h":0.00030941,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5789,"p":-0.0456,"v":61307.9891,"h":0.6206,"l":0.5753},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1627.14,"p":-0.0121,"v":242768723.14,"h":1668.23,"l":1606.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004868,"p":0.002,"v":47553.470731,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.23,"p":-0.0033,"v":58128.954,"h":3.302,"l":3.152},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4468,"p":-0.1445,"v":1947264.9223,"h":0.5315,"l":0.4398},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006565,"p":0.0275,"v":872494.45941,"h":0.007377,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001718,"p":0.0361,"v":110859.2160691,"h":0.0001773,"l":0.0001649},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00795,"p":-0.083,"v":56155.08062,"h":0.0096,"l":0.00779},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2998,"p":0.0388,"v":56001.9887,"h":0.3006,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004869,"p":-0.0563,"v":830.09237903,"h":0.00005416,"l":0.00004869},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.025,"p":0.0273,"v":59372.659,"h":2.096,"l":1.964},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002349,"p":-0.013,"v":7054.975531,"h":0.002733,"l":0.00231},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":239.7,"p":-0.0197,"v":57404.18,"h":244.94,"l":239.37},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00361,"p":0,"v":48378.9236,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009568,"p":0.0029,"v":92962.974086,"h":0.009669,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.184,"p":-0.027,"v":86839.335,"h":5.366,"l":5.147},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019949,"p":0.1228,"v":83082.6812461,"h":0.0020149,"l":0.0016805},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1582,"p":-0.0075,"v":133048.8447,"h":0.1634,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00512,"p":-0.0035,"v":54755.982026,"h":0.005244,"l":0.005038},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001606,"p":-0.0997,"v":55954.302812,"h":0.001819,"l":0.001451},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2762,"p":-0.0521,"v":80067.3553,"h":0.3,"l":0.2631},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01872,"p":-0.0142,"v":60172.57076,"h":0.01928,"l":0.01836},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014604,"p":0.0036,"v":57918.52372,"h":0.015287,"l":0.014325},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06887,"p":0.0259,"v":83957.20709,"h":0.07237,"l":0.06648},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04171,"p":-0.032,"v":965.93374,"h":0.04354,"l":0.04095},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":378.3,"p":-0.0353,"v":61299.76,"h":392.88,"l":376.74},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000201,"p":-0.0545,"v":8112.459683491,"h":0.000002159,"l":0.000001963},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001397,"p":-0.0071,"v":54799.9041016,"h":0.0001419,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.59,"p":-0.0112,"v":57745.27,"h":91.19,"l":89.47},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.185,"p":-0.0498,"v":529228.36,"h":0.1976,"l":0.1817},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000147,"p":-0.0219,"v":55151.461377186,"h":0.00000154,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0256,"p":-0.0266,"v":52534.5615,"h":0.0268,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9744,"p":-0.0279,"v":61259.3187,"h":1.0187,"l":0.9595},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00716,"p":0.0056,"v":51538.16007,"h":0.00744,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0008,"p":0.0002,"v":102366.612,"h":1.001,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9612,"p":-0.0001,"v":53356.1703,"h":0.9635,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002635,"p":0.0011,"v":54526.9259655,"h":0.00027,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.074,"p":-0.0407,"v":128571.532,"h":16.084,"l":14.809},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":0.0793,"v":10242.6537,"h":0.1459,"l":0.1223},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03262,"p":-0.0445,"v":54484.08946,"h":0.03501,"l":0.03224},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.13,"p":-0.0053,"v":876.9334,"h":0.1307,"l":0.13},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003547,"p":0.0005,"v":11281.97028,"h":0.00355,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":0.002,"v":146.124445,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0062,"p":-0.3775,"v":9236.16571,"h":0.00996,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001339,"p":-0.0037,"v":54662.80925,"h":0.00136,"l":0.001307},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001987,"p":0.0268,"v":117724.8873025,"h":0.0002063,"l":0.0001909},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08833,"p":-0.0029,"v":64956.56477,"h":0.09059,"l":0.08768},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003262,"p":-0.0057,"v":51687.91480829,"h":0.00003281,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00458,"p":0.0143,"v":53789.42024,"h":0.00473,"l":0.004515},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":61.86,"p":0.0079,"v":484549.84,"h":63.93,"l":60.42},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00165,"p":-0.1791,"v":5267.37804,"h":0.00217,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.71,"p":0.0082,"v":72993.903,"h":1.763,"l":1.669},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61893.22,"p":0.001,"v":55858.33,"h":62368.89,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01818,"p":0.0738,"v":57330.37788,"h":0.01939,"l":0.01649},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0,"v":81433.484838,"h":0.002614,"l":0.00257},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001036,"p":-0.0009,"v":60865.08923689,"h":0.00001089,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06792,"p":-0.0087,"v":10763.0134,"h":0.0692,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0223,"v":5901.9429494,"h":0.0001738,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.007886,"p":0.017,"v":3710.868836,"h":0.008336,"l":0.007507},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.287e-7,"p":0.0138,"v":59835.9746456534,"h":5.546e-7,"l":5.066e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00249,"p":0.0121,"v":522.90149,"h":0.0025,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1028,"p":-0.0188,"v":80226.29008,"h":0.10498,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09732,"p":0.0394,"v":108764.92054,"h":0.09852,"l":0.08661},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014345,"p":0.1467,"v":58535.912703,"h":0.01518,"l":0.012499},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002715,"p":0.0051,"v":55018.502789,"h":0.002724,"l":0.002679},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0512,"p":-0.0622,"v":35.5498,"h":0.0635,"l":0.0512},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0927,"p":-0.0252,"v":44752.10971,"h":0.0977,"l":0.0925},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000332,"p":-0.113,"v":62962.5386185,"h":0.0003879,"l":0.0003312},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.442403,"p":-0.0082,"v":744441.799809,"h":0.454036,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003675,"p":0.5357,"v":25679.16470242,"h":0.00001,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.008854,"p":-0.0181,"v":442767.415993,"h":0.009179,"l":0.0087},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000249,"p":-0.0386,"v":1935.707779,"h":0.000263,"l":0.000247},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006413,"p":0.0062,"v":26229.4023969,"h":0.000646,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.0677,"p":-0.0171,"v":54868.27609,"h":0.07,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.97,"p":-0.0244,"v":74586.16,"h":16.67,"l":15.94},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006122,"p":0.0036,"v":74726.972265,"h":0.006719,"l":0.006066},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4911,"p":-0.078,"v":389572.7992,"h":1.6937,"l":1.4256},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":653.52,"p":0.0165,"v":66754.87,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0164,"p":0.0933,"v":54040.2311,"h":0.0167,"l":0.0141},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3409,"p":-0.0204,"v":162340.3895,"h":0.3556,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004326,"p":-0.0114,"v":34508.0256583,"h":0.0004384,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1721,"p":-0.0585,"v":51499.0113,"h":0.199,"l":0.1651},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":561.54,"p":-0.1017,"v":57319.87,"h":625.96,"l":555.03},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0124,"v":55969.51713,"h":0.01878,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.00129,"p":-0.8821,"v":95361.48103,"h":0.01135,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06592,"p":0.0007,"v":16748.14372,"h":0.06784,"l":0.06526},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010793,"p":-0.0358,"v":21777.3140838,"h":0.0011306,"l":0.0010788},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030548,"p":-0.0026,"v":799427.273175,"h":0.032542,"l":0.0301},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001282,"p":-0.0115,"v":57926.581942,"h":0.001319,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02206,"p":-0.0085,"v":36579.13013,"h":0.02232,"l":0.02196},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.582,"p":-0.0863,"v":217.058,"h":0.67,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.44,"p":-0.0053,"v":57628.8,"h":317.37,"l":313.11},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000773,"p":0,"v":31584.6569273,"h":0.000079,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.0931,"p":0.0394,"v":31403.06626,"h":0.0943,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4183,"p":-0.0097,"v":13651.4935,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06707,"p":-0.0337,"v":238765.16196,"h":0.07247,"l":0.06547},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.78,"p":0.029,"v":132396.64,"h":137.77,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.08617,"p":-0.0045,"v":98009.0776,"h":0.09072,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03006,"p":0.0006,"v":101602.1459,"h":0.03029,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002077,"p":-0.0188,"v":56840.137358,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.09994,"p":-0.0289,"v":70174.16981,"h":0.10397,"l":0.09898},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0022929,"p":-0.0055,"v":426387.6555005,"h":0.0025,"l":0.0019554},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0146,"p":0.0354,"v":59154.3751,"h":0.0166,"l":0.0139},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.254,"p":0.038,"v":61639.799,"h":1.3,"l":1.192},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11276,"p":-0.0486,"v":258261.1532,"h":0.12125,"l":0.11082},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00009238,"p":0.1354,"v":628791.89325652,"h":0.00011,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06048,"p":-0.0153,"v":59380.55155,"h":0.06206,"l":0.05951},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2941,"p":-0.0003,"v":58055.1765,"h":0.304,"l":0.2855},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004507,"p":-0.062,"v":58468.740137,"h":0.004853,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.15,"p":-0.001,"v":57035.09,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01117,"p":-0.0991,"v":66265.7333,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008283,"p":-0.0473,"v":53823.4251612,"h":0.0008829,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":3.929e-9,"p":-0.0696,"v":62084.11312849866,"h":4.225e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005508,"p":-0.0414,"v":3355.985172,"h":0.005852,"l":0.005501},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.13778,"p":-0.0476,"v":89179.29176,"h":0.15069,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.301,"p":-0.0076,"v":644513.231,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0126,"p":-0.0526,"v":97175.2102,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00592,"p":0.0016,"v":589.78413,"h":0.0062,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.18109,"p":0.0679,"v":91676.99298,"h":0.18629,"l":0.16278},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.29,"p":-0.0076,"v":65300.68,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.0006,"p":-0.0147,"v":35104.641838,"h":0.000615,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001437,"p":0.0413,"v":54153.880831,"h":0.001441,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.0121,"p":-0.0396,"v":76227.22157,"h":0.01286,"l":0.012},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.0000329,"p":0.0431,"v":59078.04806975,"h":0.00003818,"l":0.00003059},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.00952,"p":0.0021,"v":52215.937916,"h":0.009853,"l":0.009324},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00769,"p":-0.0141,"v":4660.55495,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.53,"p":-0.0364,"v":65329.16,"h":146.6,"l":138.39},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001793,"p":0.0346,"v":64533.588898,"h":0.0019,"l":0.001704},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001719,"p":-0.0075,"v":26424.414269,"h":0.001749,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4549,"p":-0.0212,"v":57945.5003,"h":0.4782,"l":0.4503},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001802,"p":0,"v":34553.387949,"h":0.001808,"l":0.001788},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06454,"p":-0.0108,"v":88283.29937,"h":0.06802,"l":0.06316},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008364,"p":0.0197,"v":63531.719593,"h":0.008504,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":-0.0093,"v":37.64202685433,"h":2.3978e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02956,"p":0.0116,"v":54990.42805,"h":0.03007,"l":0.02914},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.292e-7,"p":-0.0532,"v":54039.2849131363,"h":6.698e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.2962,"p":-0.0172,"v":1046978.5916,"h":0.3103,"l":0.2956},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004577,"p":-0.0135,"v":74783.919878,"h":0.004751,"l":0.004526},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001856,"p":-0.0816,"v":856.054845,"h":0.002021,"l":0.001809},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.0121,"p":-0.0637,"v":2834400.3838,"h":2.2585,"l":2.0025},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":538.44,"p":0.0112,"v":64112.78,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.754e-8,"p":-0.0227,"v":62016.51600559947,"h":6.07e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0379,"p":-0.0026,"v":8807.2097,"h":0.0387,"l":0.037},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01891,"p":-0.0342,"v":98244.81725,"h":0.01999,"l":0.0188},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004179,"p":-0.018,"v":62028.5576667,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0162,"p":-0.0258,"v":2137.46514,"h":0.01674,"l":0.0162},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003803,"p":-0.0427,"v":53684.417064,"h":0.003995,"l":0.003723},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00173,"p":-0.0329,"v":26631.546277,"h":0.00182,"l":0.001711},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.341,"p":-0.002,"v":12012.7941,"h":0.345,"l":0.3385},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011649,"p":0.0184,"v":21199.2802875,"h":0.0011764,"l":0.0011074},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":49.84,"p":0.9377,"v":2035.96,"h":79,"l":12.31},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03723,"p":0.0225,"v":148786.78409,"h":0.04021,"l":0.0352},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07831,"p":-0.0268,"v":64864.30213,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01027,"p":0.0363,"v":835.96312,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05056,"p":-0.0176,"v":57269.00445,"h":0.05248,"l":0.04956},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005403,"p":0.0146,"v":54908.9517791,"h":0.0005576,"l":0.0005277},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8083,"p":-0.0227,"v":1027796.2065,"h":1.8686,"l":1.7911},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00134,"p":0.0468,"v":23065.28963,"h":0.0016,"l":0.00128},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1848,"p":0.0272,"v":55286.8171,"h":0.1913,"l":0.1791},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008172,"p":0.0302,"v":18.5509919,"h":0.0008387,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014762,"p":-0.0136,"v":6378555.493503,"h":0.015051,"l":0.014686},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.057481,"p":-0.1343,"v":280119.806544,"h":0.068154,"l":0.056292},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002249,"p":-0.0771,"v":83821.1218348,"h":0.0002517,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004575,"p":-0.0013,"v":56336.603392,"h":0.004625,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003727,"p":-0.0168,"v":4225.7301847,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":0.0036,"v":4678.25653,"h":0.01103,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006816,"p":0.0142,"v":59218.270153,"h":0.007369,"l":0.006477},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03863,"p":0.0094,"v":15053.89446,"h":0.04582,"l":0.03778},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":732.94,"p":-0.008,"v":60341.54,"h":743.08,"l":732.73},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":67.59,"p":-0.0255,"v":54918.63,"h":69.97,"l":67.22},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01114,"p":-0.0044,"v":63573.75747,"h":0.01143,"l":0.01088},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":132.12,"p":-0.0366,"v":29691.47,"h":138.25,"l":132.01},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":699.13,"p":-0.0094,"v":110431.36,"h":712.19,"l":697.47},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04517,"p":-0.0277,"v":97913.25842,"h":0.04868,"l":0.04227},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3796,"p":-0.054,"v":64730.0483,"h":0.4029,"l":0.3691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.907e-8,"p":-0.0225,"v":55966.64617734494,"h":1.969e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.10173,"p":0.05,"v":56274.57611,"h":0.10262,"l":0.09682},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06871,"p":-0.0513,"v":64431.39081,"h":0.07287,"l":0.06749},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":262.74,"p":0.0179,"v":70103.1,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01634,"p":-0.0102,"v":55261.26812,"h":0.01698,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000698,"p":0.0115,"v":1333.138317,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009139,"p":-0.024,"v":64064.922574964,"h":0.000009456,"l":0.000009061},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.12,"p":-0.0249,"v":58826.41,"h":132.47,"l":128.79},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03244,"p":0.0087,"v":134010.9127,"h":0.0372,"l":0.03193},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03592,"p":-0.0169,"v":65196.82587,"h":0.03689,"l":0.03544},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00645,"p":-0.0825,"v":59247.854404,"h":0.007148,"l":0.006341},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05921,"p":-0.0347,"v":60531.11771,"h":0.06286,"l":0.05835},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03539,"p":-0.0404,"v":161660.94418,"h":0.03805,"l":0.03527},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000815,"p":0.0895,"v":29855.1604556,"h":0.0000841,"l":0.0000717},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5428,"p":-0.0386,"v":56195.0499,"h":0.5691,"l":0.5414},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0347,"p":-0.0382,"v":59141.92375,"h":0.03764,"l":0.03426},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02033,"p":0.0319,"v":96267.31175,"h":0.02126,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01561,"p":-0.0262,"v":53598.46858,"h":0.01658,"l":0.01552},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6904,"p":0.0114,"v":77260.7254,"h":0.6976,"l":0.68},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007717,"p":-0.0728,"v":75171.29087,"h":0.009096,"l":0.00723},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003231,"p":0.0062,"v":59625.54433519,"h":0.0000336,"l":0.00003155},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04226,"p":-0.0016,"v":57942.29693,"h":0.04346,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":54.61,"p":-0.0263,"v":102075.74,"h":57.7,"l":54.32},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00328,"p":-0.006,"v":50476.03039,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007358,"p":0.0148,"v":395052.831397,"h":0.007468,"l":0.007241},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001304,"p":-0.0091,"v":58244.77265,"h":0.001321,"l":0.001301},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3826,"p":0.0002,"v":59375.8383,"h":0.3943,"l":0.3785},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6516,"p":-0.0054,"v":67341.7172,"h":0.6584,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004265,"p":-0.0188,"v":350661.032999517,"h":0.000004404,"l":0.00000422},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008843,"p":0.0108,"v":53601.562466,"h":0.0008847,"l":0.0008639},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003441,"p":-0.1228,"v":61868.829169,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6875,"p":-0.0129,"v":76857.1154,"h":0.7075,"l":0.6786},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002183,"p":0.0229,"v":25587.050681,"h":0.0002235,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02052,"p":-0.0183,"v":59520.124148,"h":0.020923,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6234,"p":-0.0057,"v":119997.6999,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02748,"p":0.0369,"v":65623.22797,"h":0.0292,"l":0.02637},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.99,"p":-0.008,"v":69552.73,"h":27.59,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001262,"p":0.0055,"v":54750.1752715,"h":0.00013,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00963,"p":-0.0133,"v":10811.01015,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001401,"p":-0.0209,"v":47739.2397747,"h":0.000146,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.13,"p":-0.0076,"v":56499.82,"h":45.69,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008418,"p":-0.0414,"v":53394.238695,"h":0.008856,"l":0.008358},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.43,"p":-0.0205,"v":65259.63,"h":11.69,"l":11.26},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01644,"p":-0.0249,"v":119514.00427,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.06993,"p":-0.0073,"v":54802.79167,"h":0.07148,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001577,"p":0,"v":53569.416837,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006797,"p":0.0156,"v":60358.665978,"h":0.00682,"l":0.006681},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007503,"p":-0.0372,"v":61096.3393901,"h":0.0008038,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05456,"p":0.0038,"v":205093.66811,"h":0.05731,"l":0.05319},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012897,"p":0.0466,"v":71980.069495,"h":0.012924,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1091,"p":-0.0108,"v":57904.5827,"h":0.1111,"l":0.1087},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001264,"p":-0.0015,"v":137.293203,"h":0.001266,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2531,"p":0.0063,"v":57156.3306,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.485e-10,"p":-0.01,"v":54990.953144662926,"h":1.523e-10,"l":1.444e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005107,"p":-0.0277,"v":57140.5501,"h":0.005332,"l":0.00505},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.6986,"p":0.0211,"v":155222.17359,"h":0.72441,"l":0.67786},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01503,"p":-0.0195,"v":61449.49089,"h":0.0156,"l":0.01462},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01624,"p":0.0055,"v":15378.06366,"h":0.01674,"l":0.01609},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.8984,"p":0.1023,"v":113786.3408,"h":0.9338,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01066,"p":-0.0673,"v":62980.70118,"h":0.0116,"l":0.01052},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004443,"p":0.0962,"v":68333.449352,"h":0.005206,"l":0.003591},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002461,"p":-0.0782,"v":58360.185268,"h":0.002709,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059865,"p":-0.0343,"v":104477.920132,"h":0.063405,"l":0.05769},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1514,"p":-0.0654,"v":208.8505,"h":0.162,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.196e-9,"p":-0.0077,"v":55169.69144003846,"h":3.258e-9,"l":3.103e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004379,"p":-0.0166,"v":103558.938757,"h":0.004497,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0016949,"p":0.2155,"v":73906.1310374,"h":0.0017483,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02293,"p":0.0268,"v":66726.63024,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3854,"p":-0.0768,"v":211621.2552,"h":0.467,"l":0.3646},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1218,"p":0.0591,"v":58033.5828,"h":0.1271,"l":0.1133},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001547,"p":-0.0307,"v":8.913613,"h":0.001596,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.0758,"p":-0.0247,"v":98898.14721,"h":0.07943,"l":0.07408},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.272,"p":0.0018,"v":67777.0621,"h":0.2754,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.26e-10,"p":-0.0168,"v":73094.86810753816,"h":3.346e-10,"l":3.196e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.76,"p":0.0066,"v":60971.84,"h":22.9,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":134.54,"p":-0.0053,"v":62277.88,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0763,"p":-0.023,"v":10524.8979,"h":0.0789,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.05983,"p":-0.0252,"v":51369.62031,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04678,"p":0.0702,"v":56737.54837,"h":0.05146,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007369,"p":-0.0468,"v":53353.869007,"h":0.007946,"l":0.007369},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":607.8,"p":-0.0121,"v":62656.38,"h":621.59,"l":607.59},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002118,"p":-0.0302,"v":54610.22949338,"h":0.000002193,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00855,"p":-0.0058,"v":65354.278973,"h":0.00866,"l":0.008509},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003436,"p":0.002,"v":162680.187298,"h":0.000347,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002765,"p":-0.0639,"v":14683.27517514,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01402,"p":-0.0696,"v":7816.84245,"h":0.01514,"l":0.01397},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.527,"p":-0.0053,"v":70853.778,"h":8.686,"l":8.427},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10504,"p":0.003,"v":120061.14453,"h":0.10681,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":-0.0034,"v":3866.159,"h":5.181,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004328,"p":-0.03,"v":59464.576989,"h":0.004502,"l":0.004292},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7596,"p":-0.0601,"v":60257.8155,"h":2.9431,"l":2.7},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004991,"p":0.0038,"v":20427.587749,"h":0.005014,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.004252,"p":0.3066,"v":77230.816832,"h":0.005157,"l":0.00306},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007814,"p":-0.0189,"v":63295.4102725,"h":0.0008062,"l":0.0007753},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00773,"p":-0.0468,"v":5520.74814,"h":0.00819,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005438,"p":0.0012,"v":19595.790167,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004429,"p":-0.0053,"v":60312.174527,"h":0.004593,"l":0.004266},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003769,"p":-0.0458,"v":24.0468748,"h":0.0004054,"l":0.0003769},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010554,"p":-0.0021,"v":57900.632555,"h":0.010715,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0004,"p":0.0001,"v":58225.4343,"h":1.0005,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.0893,"v":32.87840121,"h":0.00014557,"l":0.00013035},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.020592,"p":-0.0231,"v":78864.33096,"h":0.021675,"l":0.020218},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0194,"p":0.021,"v":1737.2812,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08328,"p":0.0021,"v":72663.90376,"h":0.08381,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.92,"p":-0.0025,"v":54983.21,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04324,"p":-0.0245,"v":122355.94459,"h":0.04568,"l":0.04294},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05053,"p":-0.0062,"v":61366.07005,"h":0.05109,"l":0.05037},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001293,"p":0.0402,"v":96.5858667,"h":0.0001498,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00363,"p":-0.0068,"v":57430.687123,"h":0.003672,"l":0.003596},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002394,"p":-0.0408,"v":76166.68531,"h":0.00251,"l":0.00238},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000669,"p":-0.0005,"v":55618.7870023,"h":0.0006696,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00732,"p":0.0308,"v":11419.241445,"h":0.007706,"l":0.00696},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.00797,"p":-0.0175,"v":75522.460101,"h":0.008316,"l":0.007846},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025136,"p":0.0326,"v":118488.5298284,"h":0.0026736,"l":0.0024341},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001521,"p":-0.0281,"v":382791.717191,"h":0.001579,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001583,"p":-0.0359,"v":65462.5958268,"h":0.0001835,"l":0.0001579},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003083,"p":-0.0109,"v":56285.351246,"h":0.003186,"l":0.003038},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001257,"p":-0.0148,"v":63221.104587,"h":0.001304,"l":0.001247},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001923,"p":-0.0005,"v":23130.178115,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007959,"p":-0.0062,"v":21928.197312,"h":0.008023,"l":0.007929},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61709.35,"p":-0.0017,"v":10113.95,"h":62401.88,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2272,"p":0.1159,"v":896.0392,"h":0.3297,"l":0.2036},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04557,"p":-0.0994,"v":107619.76233,"h":0.05405,"l":0.04507},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020541,"p":0.0032,"v":6111.073612745,"h":0.00002084,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2407,"p":-0.0074,"v":61159.9699,"h":0.2491,"l":0.2388},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01565,"p":0.009,"v":29656.17676,"h":0.01592,"l":0.01548},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7336,"p":-0.0009,"v":1333480.7808,"h":3.7401,"l":3.7274},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008006,"p":0.0089,"v":10650.4764426,"h":0.00008052,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057978,"p":0.0037,"v":323734.509467,"h":0.058149,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00081,"p":0.0002,"v":66526267.46791,"h":1.00552,"l":1.0003},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008357,"p":-0.0118,"v":55433.165577,"h":0.008704,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.009576,"p":-0.0228,"v":52967.383871,"h":0.009916,"l":0.009437},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01374,"p":-0.0276,"v":59561.6157,"h":0.0153,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.000983,"p":0.0123,"v":56611.3988697,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.26e-9,"p":-0.1206,"v":16905.30397550656,"h":2.6e-9,"l":2.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001448,"p":0.5982,"v":25839.899162,"h":0.00969,"l":0.000906},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1633,"p":-0.1144,"v":1285760.2545,"h":0.1864,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26946,"p":0.0895,"v":703675.67595,"h":0.27739,"l":0.24642},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03075,"p":0.0823,"v":116212.38649,"h":0.0314,"l":0.02841},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0666,"p":-0.0601,"v":310741.84033,"h":0.07481,"l":0.06558},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.0523,"p":-0.0143,"v":75908.60928,"h":0.05469,"l":0.05143},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14183.312757,"h":0.000504,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001321,"p":0.1185,"v":53520.372476,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03176,"p":-0.0059,"v":7775.24318,"h":0.03207,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1688,"p":0.0106,"v":11705.8362,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0002,"v":53671.6752,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002266,"p":-0.0728,"v":3308.84097587,"h":0.00002501,"l":0.00002266},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.0281,"p":-0.0246,"v":83685.21323,"h":0.02912,"l":0.02772},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02064,"p":-0.0222,"v":99366.36218,"h":0.02138,"l":0.02048},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.0634,"p":0.0098,"v":57227.57084,"h":0.06449,"l":0.06151},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006586,"p":-0.0143,"v":97927.562443,"h":0.006701,"l":0.006562},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.1719e-9,"p":0.4507,"v":57606.02862657994,"h":1.199e-9,"l":5.911e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011329,"p":0.0363,"v":249982.284520902,"h":0.000001175,"l":0.0000010883},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5089,"p":-0.1367,"v":200526.2062,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":94.7,"p":-0.0042,"v":61876.44,"h":96.44,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":83825.5341,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006106,"p":0.0034,"v":17431.635369,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6507,"p":-0.0241,"v":201385.0623,"h":0.6758,"l":0.6506},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010655,"p":-0.0431,"v":61111.7474722,"h":0.0011745,"l":0.00104},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002588,"p":-0.0015,"v":1778.505987207,"h":0.000002705,"l":0.000002474},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007518,"p":-0.0072,"v":31214.450434,"h":0.0007576,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008108,"p":-0.0144,"v":56757.485992,"h":0.008392,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002119,"p":-0.0084,"v":54704.341861,"h":0.002139,"l":0.00211},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004817,"p":-0.0472,"v":53826.485722,"h":0.005071,"l":0.004737},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000456,"p":-0.0649,"v":51596.7582351,"h":0.000519,"l":0.0004546},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0035,"p":0,"v":56437.6421,"h":0.0036,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001232,"p":-0.0128,"v":79357.533307,"h":0.001257,"l":0.001168},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.00000466,"p":-0.0002,"v":760085.253090229,"h":0.000004771,"l":0.000004606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004821,"p":0.0064,"v":5731.61482552,"h":0.00004833,"l":0.0000479},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00005103,"p":0.1134,"v":52869.78789451,"h":0.0000549,"l":0.00004499},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.11029,"p":-0.1694,"v":281286.73795,"h":0.14075,"l":0.10901},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0213,"p":0.0089,"v":55758.1105,"h":1.0374,"l":0.9893},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001477,"p":-0.012,"v":58320.543292,"h":0.001563,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004893,"p":0.0047,"v":2083.923209,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000597,"p":-0.037,"v":66225.255721,"h":0.0006234,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003047,"p":-0.0454,"v":54747.27528,"h":0.003233,"l":0.003011},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00443,"p":-0.0022,"v":69667.80009,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1032,"p":-0.0373,"v":69441.4508,"h":0.1093,"l":0.1014},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005829,"p":-0.0191,"v":1155.584708,"h":0.007693,"l":0.005735},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.73,"p":-0.029,"v":96800.73,"h":19.06,"l":17.61},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04641,"p":-0.0173,"v":60462.11628,"h":0.04797,"l":0.04601},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03231,"p":0.0119,"v":343034.90052,"h":0.03933,"l":0.02951},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002718,"p":-0.0704,"v":21259.96004681,"h":0.00002927,"l":0.00002711},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02576,"p":0.0027,"v":55335.09402,"h":0.02656,"l":0.02526},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04116,"p":-0.0155,"v":79785.91694,"h":0.0427,"l":0.0407},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.729,"p":-0.0081,"v":144746.587,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":361.05,"p":0.0103,"v":84634.24,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":70.61,"p":-0.0253,"v":103938.59,"h":74.05,"l":70.26},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.0008,"v":33.62550864684,"h":7.995e-8,"l":7.792e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03701,"p":0.252,"v":71912.05781,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01282,"p":-0.0763,"v":54407.45901,"h":0.01416,"l":0.01282},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.399,"p":0.3678,"v":486419.3856,"h":0.4502,"l":0.2917},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.533,"p":-0.0525,"v":323343.307,"h":1.638,"l":1.53},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00124,"p":-0.0127,"v":55798.252549,"h":0.001368,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.76,"p":0.0046,"v":58488.41,"h":148.78,"l":146.09},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0704,"p":-0.0883,"v":83607.66896,"h":0.07772,"l":0.06956},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.281,"p":-0.0574,"v":8144.129,"h":3.515,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.55,"p":-0.0342,"v":69712.22,"h":180.03,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02087,"p":-0.0949,"v":79113.66701,"h":0.02334,"l":0.02086},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00134,"p":-0.1661,"v":79598.005041,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05152,"p":0.0212,"v":72349.35841,"h":0.05234,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2435,"p":-0.0228,"v":65821.2812,"h":0.2528,"l":0.2404},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.019,"p":-0.0335,"v":108912.242,"h":2.15,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003666,"p":-0.0316,"v":28585.5864594,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003856,"p":0.0012,"v":4138.33125562,"h":0.00003856,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.056,"v":5021.087109,"h":0.001057,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0311,"p":-0.006,"v":47336.53048,"h":0.03234,"l":0.03064},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01352,"p":-0.0044,"v":56167.05696,"h":0.01399,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03406,"p":-0.0693,"v":77181.01434,"h":0.03715,"l":0.03387},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.577,"p":-0.0214,"v":90159.832,"h":72.232,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003411,"p":0.0085,"v":58631.57572877,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":96.02,"p":0.0368,"v":83573.36,"h":99.99,"l":92.32},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0003499,"p":-0.2507,"v":567098.73979,"h":0.000538,"l":0.00025},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003364,"p":-0.0137,"v":12820.952726,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000271,"p":-0.0557,"v":4102.9660948,"h":0.000287,"l":0.0002619},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4100.29,"p":-0.0353,"v":3019228.52,"h":4256.12,"l":4095.26},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":64.97,"p":-0.0071,"v":76705.42,"h":66.4,"l":63.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01249,"p":-0.0015,"v":59774.29871,"h":0.01262,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010923,"p":0,"v":2043.419929563,"h":0.000010924,"l":0.000010923},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002401,"p":-0.046,"v":29587.1740143,"h":0.0002517,"l":0.00024},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1364,"p":-0.0179,"v":53431.3404,"h":0.1412,"l":0.1351},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4011,"p":-0.0247,"v":55088.6767,"h":0.4156,"l":0.3993},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06389,"p":-0.0282,"v":58511.37882,"h":0.06631,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1602.14,"p":-0.0179,"v":58784.92,"h":1645.17,"l":1601.78},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1935,"p":0.0015,"v":902568.5034,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006588,"p":0.0025,"v":18759.5940771,"h":0.0006603,"l":0.000657},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1708,"p":-0.0189,"v":60026.9693,"h":0.1763,"l":0.1694},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.0386,"p":0.0099,"v":196422.4591,"h":5.1558,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001089,"p":0.0572,"v":2739.413764,"h":0.001116,"l":0.001028},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3204,"p":-0.1298,"v":72558.8307,"h":0.3801,"l":0.3166},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011777,"p":-0.036,"v":138604.62258,"h":0.012474,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001798,"p":-0.0104,"v":30764.878488,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001569,"p":-0.0094,"v":22132.295946,"h":0.001609,"l":0.001559},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008322,"p":0.047,"v":4670.971254,"h":0.009553,"l":0.007948},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9058,"p":-0.0226,"v":63772.7081,"h":0.9333,"l":0.8936},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.54,"p":0.0087,"v":208681.85,"h":111.14,"l":103.11},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":504.81,"p":0.0186,"v":60743.38,"h":510.39,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09141,"p":-0.0385,"v":180064.99589,"h":0.09678,"l":0.08981},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006902,"p":0.0053,"v":89541.970318,"h":0.007666,"l":0.006862},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003181,"p":-0.0453,"v":6207.6718996,"h":0.0003494,"l":0.0003161},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":279.43,"p":-0.0267,"v":106307.28,"h":292.62,"l":277.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.518,"p":-0.0062,"v":96793.189,"h":9.959,"l":9.309},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015457,"p":-0.0358,"v":58604.049176,"h":0.01608,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01235,"p":-0.0359,"v":78089.3436,"h":0.01286,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":628.186,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000923,"p":-0.0107,"v":15395.40504016,"h":0.00000938,"l":0.00000912},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.0997,"p":-0.0603,"v":61025.3579,"h":0.1075,"l":0.0981},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22567,"p":0.016,"v":57898.48941,"h":0.2278,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000191,"p":0.0511,"v":19266.577325744,"h":0.000001937,"l":0.000001817},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":155.44,"p":0.004,"v":58203.52,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09234,"p":-0.0181,"v":50323.81899,"h":0.09568,"l":0.09082},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001104,"p":-0.0125,"v":8508.342272,"h":0.001128,"l":0.001092},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05494,"p":-0.0376,"v":59861.35175,"h":0.05828,"l":0.05347},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":0.0037,"v":6596.65382,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03037,"p":-0.0452,"v":59940.66163,"h":0.03207,"l":0.02801},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1394,"p":0.0043,"v":52849.5167,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001128,"p":-0.1837,"v":56136.803681,"h":0.001441,"l":0.001079},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.00795,"p":-0.0212,"v":67196.487149,"h":0.008191,"l":0.007857},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01735,"p":-0.0108,"v":81450.7631,"h":0.01782,"l":0.01696},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001727,"p":-0.0292,"v":61162.525135,"h":0.00018,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.34466,"p":0.0524,"v":85192.18242,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":453.48,"p":-0.0234,"v":122553.82,"h":481.16,"l":450.64},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":7.932e-7,"p":0.006,"v":145.0475615973,"h":8.155e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03452,"p":-0.0005,"v":55047.31831,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000721,"p":-0.0143,"v":58138.88784657,"h":0.00007909,"l":0.00007117},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.19,"p":-0.041,"v":398376.638,"h":1.269,"l":1.172},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.063,"p":0.0447,"v":8331.7644,"h":0.0633,"l":0.0578},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002617,"p":0.0455,"v":6286.40404,"h":0.002699,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001621,"p":-0.0042,"v":72707.892224,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.032,"p":0.0031,"v":30899.19876,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2437,"p":-0.0097,"v":36759.8755,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0182,"v":4316.93868,"h":0.0018,"l":0.00161},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00418,"p":-0.2998,"v":27588.57922,"h":0.007,"l":0.00364},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029857,"p":-0.003,"v":315446.711338,"h":0.030018,"l":0.029845},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001635,"p":-0.0256,"v":54737.7375525,"h":0.0001753,"l":0.0001603},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3113,"p":0.0213,"v":132301.1935,"h":0.3236,"l":0.2932},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1924,"p":-0.0263,"v":64551.8688,"h":0.2004,"l":0.1911},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005759,"p":-0.0053,"v":52740.479063,"h":0.005888,"l":0.0057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":203.14,"p":-0.0187,"v":91767.37,"h":208.95,"l":202.62},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.108,"p":0.0084,"v":54376.2345,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.403,"p":0.0231,"v":63358.095,"h":5.573,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.645,"p":-0.0145,"v":648537.847,"h":8.991,"l":8.585},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009787,"p":0.0918,"v":67705.422249,"h":0.010992,"l":0.008958},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01984,"p":0.0553,"v":57088.04591,"h":0.02057,"l":0.0187},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":71335.9991,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0467,"p":-0.0049,"v":82919.93495,"h":0.04888,"l":0.04586},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":58.72,"p":-0.0081,"v":216234.48,"h":59.52,"l":57.48},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001897,"p":-0.0099,"v":10680.272694,"h":0.001926,"l":0.001888},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.12031,"p":0.2974,"v":288463.84146,"h":0.13,"l":0.07828},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.693,"p":-0.0007,"v":57772.8452,"h":0.7235,"l":0.6729},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002305,"p":-0.0157,"v":16261.6989,"h":0.00235,"l":0.002298},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019862,"p":-0.0211,"v":153605.0011734,"h":0.0020556,"l":0.0019707},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004955,"p":-0.0074,"v":56047.743088525,"h":0.000005091,"l":0.0000048},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001378,"p":-0.2918,"v":55540.53705486,"h":0.00002025,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0005035,"p":-0.0901,"v":68070.5356601,"h":0.0005786,"l":0.0005016},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.48,"p":-0.0022,"v":57597.43,"h":113.06,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0495,"p":0.0018,"v":19604.29179,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3429,"p":-0.0208,"v":56855.7348,"h":0.3545,"l":0.3365},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08183,"p":-0.2351,"v":1274852.48096,"h":0.10752,"l":0.07459},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":821.33,"p":-0.0275,"v":85441.28,"h":856.37,"l":807.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.2125,"p":0.1267,"v":37562.2039,"h":1.2585,"l":1.0669},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009872,"p":-0.0251,"v":62038.608285,"h":0.010352,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001178,"p":-0.0304,"v":52064.709754482,"h":0.000001225,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07314,"p":-0.0412,"v":61190.92408,"h":0.07796,"l":0.07255},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0006945,"p":0.0103,"v":54389.8485373,"h":0.0007188,"l":0.0006744},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1906,"p":-0.0512,"v":495484.827,"h":0.2053,"l":0.1906},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05659,"p":0.0145,"v":57424.85623,"h":0.0588,"l":0.0555},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.3,"p":-0.037,"v":129973.77,"h":28.64,"l":27.06},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006532,"p":-0.0252,"v":804526.044154,"h":0.006807,"l":0.006521},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001982,"p":0.002,"v":9071.862229,"h":0.0002015,"l":0.000194},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002475,"p":-0.0369,"v":52235.58195,"h":0.0002606,"l":0.0002466},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08609,"p":-0.0016,"v":59654.87284,"h":0.09546,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004331,"p":-0.0238,"v":189211.698501,"h":0.004458,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3893,"p":-0.0885,"v":1007.6479,"h":0.4271,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008616,"p":-0.044,"v":1520.6283295,"h":0.00009162,"l":0.00008517},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":280.72,"p":-0.006,"v":92404.45,"h":284.13,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.158e-10,"p":-0.0094,"v":54756.25039658631,"h":1.25e-10,"l":1.116e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.2,"p":-0.0384,"v":63941.742,"h":1.28,"l":1.194},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04498,"p":0.0208,"v":99288.38735,"h":0.04658,"l":0.04361},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008098,"p":-0.0114,"v":54057.7802338,"h":0.0008211,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007434,"p":0.1685,"v":55763.78677136,"h":0.00007594,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3448,"p":-0.0008,"v":55100.7093,"h":0.3475,"l":0.343},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002768,"p":-0.0335,"v":69891.218931,"h":0.002918,"l":0.002708},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":0.025,"v":558.566047,"h":0.000042,"l":0.000039},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1493,"p":-0.0386,"v":193012.7047,"h":0.1572,"l":0.1485},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02394,"p":-0.0248,"v":47961.4723,"h":0.0247,"l":0.02362},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1066,"p":0.0043,"v":145080.85627,"h":0.10725,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007752,"p":0.0426,"v":55651.845849,"h":0.007803,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03513,"p":-0.0031,"v":102807.58754,"h":0.0362,"l":0.03484},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.0992,"p":-0.0197,"v":168927.6424,"h":0.1051,"l":0.0983},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0225,"p":-0.0092,"v":54938.17551,"h":0.02288,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000839,"p":-0.0389,"v":37561.347981,"h":0.000881,"l":0.000836},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2855,"p":0.0149,"v":93841.8717,"h":0.2929,"l":0.2802},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1372,"p":-0.0452,"v":64283.5147,"h":0.1441,"l":0.1355},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001571,"p":0.0557,"v":613630.2522738,"h":0.0001955,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005971,"p":-0.0345,"v":63345.382373,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003101,"p":-0.0083,"v":85120.1025045,"h":0.0003212,"l":0.0003012},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1146.52,"p":-0.0025,"v":59016.87,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00654,"p":-0.0025,"v":75663.594634,"h":0.006561,"l":0.006539},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001114,"p":-0.0071,"v":65542.315954,"h":0.001155,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011463,"p":-0.0003,"v":14994.48014735,"h":0.00012385,"l":0.00011393},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002793,"p":-0.0398,"v":55679.90255691,"h":0.0000301,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.136,"p":-0.0413,"v":74661.658,"h":1.2,"l":1.134},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2328,"p":-0.0004,"v":51351.898,"h":0.2374,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001857,"p":-0.0602,"v":123896.120777,"h":0.001997,"l":0.001849},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003233,"p":0.0059,"v":5971.8776404,"h":0.0003281,"l":0.0003199},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00066,"p":-0.0149,"v":28.53417,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.509,"p":0.0395,"v":59142.4266,"h":6.6097,"l":6.2419},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007349,"p":-0.0115,"v":53340.7858903,"h":0.0007505,"l":0.0007299},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003942,"p":0.1253,"v":44574.901774,"h":0.005175,"l":0.003473},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":7.007e-10,"p":-0.0304,"v":167064.10379162704,"h":8e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.418,"p":-0.0287,"v":220020.915,"h":3.553,"l":3.413},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009215,"p":-0.0028,"v":73.2441867,"h":0.0009241,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.00695,"p":-0.0367,"v":390440.494523,"h":0.007224,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.006125,"p":0.0576,"v":58373.795926,"h":0.006617,"l":0.005675},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1777.72,"p":-0.0121,"v":158.6,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001561,"p":-0.0082,"v":55364.69385158,"h":0.00001597,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":323.96,"p":0.001,"v":78740.24,"h":345.24,"l":319.14},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.01,"p":-0.0018,"v":88387.64,"h":189.41,"l":178.77},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000546,"p":-0.065,"v":23.241815,"h":0.000589,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0007243,"p":0.0995,"v":62685.0502323,"h":0.000904,"l":0.0006312},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.000026,"p":-0.0121,"v":52509.5327611,"h":0.00002643,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.11164,"p":-0.0636,"v":99012.85613,"h":0.1222,"l":0.11134},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00386,"p":-0.0127,"v":26148.29903,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001283,"p":0.0078,"v":148391.997283,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08191,"p":-0.0193,"v":53932.39582,"h":0.08487,"l":0.08049},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00243,"p":0.0896,"v":13506.61226,"h":0.00261,"l":0.0022},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2674,"p":0.006,"v":50681.166,"h":0.2689,"l":0.2628},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003684,"p":-0.017,"v":56445.480771,"h":0.003819,"l":0.003645},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03826,"p":-0.0002,"v":69242.96643,"h":0.04004,"l":0.03741},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":7.71827,"p":-0.2153,"v":1253895.49888,"h":9.93083,"l":7.60408},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0071,"v":11869.170723,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.8,"p":-0.0059,"v":56963.4,"h":26.99,"l":26.68},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2512,"p":-0.0175,"v":53801.484,"h":0.2573,"l":0.2466},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004443,"p":-0.0168,"v":71445.380598,"h":0.004598,"l":0.0044},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004259,"p":-0.1274,"v":59807.7003164,"h":0.0005193,"l":0.0004235},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04347,"p":-0.0932,"v":80357.17087,"h":0.04882,"l":0.04344},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0006952,"p":0.0004,"v":55569.0934255,"h":0.0007071,"l":0.000686},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2206,"p":-0.0491,"v":56373.3781,"h":0.2409,"l":0.2111},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00053,"p":-0.1969,"v":5.16604,"h":0.00066,"l":0.00053},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.053e-9,"p":0.0047,"v":67017.52579461175,"h":1.104e-9,"l":1.046e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00648,"p":-0.027,"v":73314.32056,"h":0.00682,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008704,"p":-0.0183,"v":64809.5094024,"h":0.0008891,"l":0.0008687},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008467,"p":-0.013,"v":56454.28993,"h":0.008737,"l":0.008267},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000896,"p":-0.026,"v":3791.8815365,"h":0.0000943,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08007,"p":0.0278,"v":61466.02999,"h":0.08084,"l":0.07668},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0438,"p":-0.0146,"v":258291.5414,"h":0.04463,"l":0.0438},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001213,"p":0.0193,"v":12276.731766,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01743,"p":0.0325,"v":58190.69885,"h":0.01775,"l":0.01688},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01698,"p":-0.0736,"v":56314.86209,"h":0.01838,"l":0.01651},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":119.99,"p":0.0041,"v":60928.06,"h":120.22,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08927,"p":-0.1097,"v":71644.7391,"h":0.1031,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0004,"v":1961.9208,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":486.29,"p":-0.0069,"v":59974.98,"h":491.9,"l":482.23},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.056,"p":0.0162,"v":93384.913,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.92,"p":0.0105,"v":80493.02,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002742,"p":0.1132,"v":411.028175,"h":0.00342,"l":0.002411},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006183,"p":-0.0138,"v":64853.461741,"h":0.006417,"l":0.006125},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.21,"p":-0.0228,"v":16726.47,"h":70.92,"l":67.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.99,"p":-0.0155,"v":96065.77,"h":111.2,"l":103.18},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00671,"p":-0.0008,"v":56757.304287,"h":0.006752,"l":0.006682},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000876,"p":0.0022,"v":1144.0043463,"h":0.0000887,"l":0.0000861},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01762,"p":-0.0249,"v":137186.15735,"h":0.0187,"l":0.01736},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009857,"p":-0.0056,"v":63029.2250579,"h":0.0010158,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02903,"p":-0.0355,"v":56548.87272,"h":0.03044,"l":0.02889},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7425,"p":-0.0328,"v":2147667.2403,"h":0.7774,"l":0.7362},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00481,"p":0.0255,"v":4923.07687,"h":0.00482,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004033,"p":0.0456,"v":55484.0559887,"h":0.0004511,"l":0.0003786},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":173.99,"p":-0.0052,"v":58948.65,"h":175.55,"l":172.09},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":32.81004,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0835,"p":-0.0083,"v":54174.908,"h":0.0884,"l":0.0824},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.0585,"p":-0.1068,"v":156765.42672,"h":0.0674,"l":0.05786},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0071,"v":20198.804364,"h":0.001258,"l":0.001247},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08883,"p":0.0019,"v":60402.84873,"h":0.09063,"l":0.0878},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003839,"p":-0.008,"v":14303.22361739,"h":0.000039,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.0103,"p":-0.0254,"v":66641.793567,"h":0.010682,"l":0.010071},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01066,"p":0,"v":53312.41958,"h":0.01101,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001048,"p":-0.0085,"v":53381.128387,"h":0.001086,"l":0.001032},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04041,"p":-0.0098,"v":21965.08571,"h":0.04095,"l":0.0403},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.406,"p":-0.0306,"v":120281.251,"h":2.516,"l":2.405},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2557,"p":0.0008,"v":12732.7751,"h":1.2558,"l":1.2532},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.34,"p":0.017,"v":60726.84,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.727e-8,"p":0.017,"v":367.39555818929,"h":1.748e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":244.34,"p":0.029,"v":97400.79,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":577.48,"p":-0.0218,"v":64531.52,"h":591.97,"l":575.02},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002196,"p":0.0969,"v":2285.0954542,"h":0.0003371,"l":0.000152},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000512,"p":-0.0393,"v":7269.757525,"h":0.000542,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2889,"p":-0.0082,"v":3222.6334,"h":0.2953,"l":0.2866},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003989,"p":-0.0027,"v":57409.41869,"h":0.004,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006666,"p":-0.013,"v":57313.615641,"h":0.007191,"l":0.006592},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76868,"p":-0.0143,"v":78386.64505,"h":1.80181,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":34.3356,"p":0.0352,"v":14451.2867,"h":35.9899,"l":32.4961},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":0,"v":9.180861,"h":0.004385,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004106,"p":0.0012,"v":58664.8653752,"h":0.0004229,"l":0.0004009},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004325,"p":0.0322,"v":8106.3223031,"h":0.000045,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01769,"p":0,"v":56262.46618,"h":0.01776,"l":0.01764},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01686,"p":-0.0076,"v":53178.52257,"h":0.01725,"l":0.01659},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010943,"p":-0.0038,"v":21600.891468,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000205,"p":-0.0261,"v":278957.4442652,"h":0.0002126,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2835,"p":-0.0409,"v":117885.3962,"h":0.3006,"l":0.2825},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03809,"p":-0.0255,"v":60125.07106,"h":0.03912,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00153,"p":-0.031,"v":120438.77177,"h":0.001588,"l":0.001521},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4375,"p":-0.0181,"v":60702.6593,"h":0.4511,"l":0.433},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007195,"p":0.0004,"v":52511.446694,"h":0.007205,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005606,"p":-0.0069,"v":38718.838376,"h":0.005752,"l":0.005551},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0024,"p":0,"v":0,"h":0.0024,"l":0.0024},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007139,"p":-0.0092,"v":90237.067207,"h":0.007254,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002685,"p":0.0151,"v":66736.530868,"h":0.003189,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01517,"p":-0.0091,"v":58399.93167,"h":0.01603,"l":0.01501},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":61792.84,"p":0.003,"v":480654467.03,"h":62852.84,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.67,"p":-0.0093,"v":60126.77,"h":183.43,"l":180.26},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.055248,"p":-0.0583,"v":191541.974981,"h":0.060316,"l":0.055182},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002809,"p":0.0032,"v":56420.909767,"h":0.002909,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006105,"p":-0.0135,"v":85728.75718,"h":0.00627,"l":0.005907},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.10627,"p":0.2035,"v":347064.97641,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003846,"p":-0.0183,"v":58924.8467453,"h":0.0003972,"l":0.0003782},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00027,"p":0.0204,"v":57996.7856104,"h":0.0002934,"l":0.0002625},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22409,"p":0.0387,"v":79405.42063,"h":0.23656,"l":0.2151},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":423.78,"p":-0.0588,"v":5444869.54,"h":456.17,"l":411.8},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16179,"p":-0.0084,"v":27148.2048,"h":0.16442,"l":0.15967},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01315,"p":0.0436,"v":31349.36559,"h":0.01369,"l":0.01217},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04966,"p":0.0034,"v":50486.62513,"h":0.04982,"l":0.04936},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.45543,"p":-0.0389,"v":58501.53648,"h":0.48556,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.67,"p":0.0035,"v":57242.65,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002975,"p":-0.0549,"v":54439.530848,"h":0.0003161,"l":0.0002966},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0918,"p":-0.1355,"v":20390.5357,"h":0.1092,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002262,"p":0.0501,"v":62403.344734,"h":0.002344,"l":0.002137},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0835,"p":-0.0059,"v":78207.5799,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0147,"p":0.0425,"v":7232.7143,"h":0.0169,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009229,"p":-0.0857,"v":60689.17734,"h":0.011131,"l":0.00918},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.683,"p":-0.008,"v":55453.459,"h":3.768,"l":3.64},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.08007,"p":-0.0344,"v":71255.98848,"h":0.08294,"l":0.07797},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.036,"p":-0.0243,"v":77971.4603,"h":0.03884,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.32,"p":-0.0323,"v":111534.27,"h":56.1,"l":51.93},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3124,"p":-0.0176,"v":456237.6076,"h":0.3295,"l":0.3102},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":0.9999,"p":0.0003,"v":3063530.6333,"h":1.0003,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002595,"p":-0.0211,"v":46628.740473,"h":0.002655,"l":0.002581},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001878,"p":0.0318,"v":845.6848463,"h":0.00022,"l":0.000178},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.93e-8,"p":-0.0248,"v":3912.0881397749,"h":4.06e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1761,"p":0.0085,"v":63646.0528,"h":0.1818,"l":0.1733},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.00332,"p":-0.0012,"v":161067.985211,"h":0.003427,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006285,"p":-0.0055,"v":55057.871545,"h":0.006374,"l":0.006237},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.78,"p":0.0026,"v":55906.23,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3673,"p":-0.0422,"v":106490.5274,"h":0.3841,"l":0.3596},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.838,"p":0.0003,"v":61620.246,"h":51.472,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002394,"p":-0.0224,"v":54432.439035,"h":0.002493,"l":0.002384},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0328,"p":0.0479,"v":99039.0669,"h":0.0333,"l":0.0309},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.0049,"v":6798.5383,"h":0.0205,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":864.96,"p":-0.0509,"v":66764.2,"h":918.94,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1959,"p":0.0224,"v":25072.6638,"h":0.2009,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.0698,"p":0.2455,"v":105475.97765,"h":0.08585,"l":0.05319},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001397,"p":-0.0833,"v":146791.595403,"h":0.001547,"l":0.001396},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05567,"p":0.0119,"v":454331.63627,"h":0.05682,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1208.44,"p":-0.1116,"v":61593.73,"h":1413.84,"l":1208.35},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.46,"p":0.0558,"v":117709.36,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002745,"p":0.014,"v":55118.955727,"h":0.002813,"l":0.002643},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016538,"p":-0.0197,"v":70948.779733,"h":0.01755,"l":0.016441},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":286.03,"p":-0.0069,"v":76300.52,"h":297.65,"l":285.18},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2642,"p":0.0185,"v":52709.233,"h":0.2663,"l":0.2529},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0009054,"p":0.0169,"v":62550.3984595,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01178,"p":-0.0702,"v":61223.34024,"h":0.01368,"l":0.01172},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.22,"p":-0.0209,"v":58508.62,"h":93.17,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005254,"p":-0.0118,"v":960.47549922,"h":0.00005604,"l":0.00005102},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003224,"p":-0.043,"v":56114.5758471,"h":0.0003449,"l":0.0003195},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002704,"p":0.0169,"v":66184.6730613,"h":0.0002795,"l":0.000258},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004296,"p":0.1281,"v":84642.761912,"h":0.004392,"l":0.003808},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004158,"p":-0.0321,"v":57996.0356895,"h":0.0004393,"l":0.0004077},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.79,"p":0.0227,"v":61073.63,"h":195.91,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010232,"p":0.0006,"v":49738.333744,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.76,"p":0.0071,"v":58929.52,"h":153.12,"l":150.84},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.002029,"p":0.3124,"v":61295.210922,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.38711,"p":-0.0542,"v":1288011.94519,"h":0.45625,"l":0.37921},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04048,"p":0.0419,"v":40838.69519,"h":0.04075,"l":0.03796},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001346,"p":0.0266,"v":65247.238332,"h":0.00136,"l":0.001303},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06347,"p":-0.0032,"v":65502.88116,"h":0.06503,"l":0.06209},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00874,"p":0.0115,"v":934.18106,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000528,"p":-0.0022,"v":20296.02583747,"h":0.00005296,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.27595,"p":-0.16,"v":1096490.38869,"h":0.32888,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06244,"p":0.0024,"v":55953.38689,"h":0.06278,"l":0.06197},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002657,"p":0.003,"v":62057.989706,"h":0.002959,"l":0.002597},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":116.9,"p":-0.0011,"v":87454.4,"h":120.91,"l":113.85},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00329,"p":-0.6078,"v":7572906.98173,"h":0.0144,"l":0.00251},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07755,"p":-0.0253,"v":57804.67504,"h":0.0806,"l":0.07703},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.688e-8,"p":0.0414,"v":58182.23936722402,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08809,"p":0.0012,"v":61494.19515,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01515,"p":-0.0072,"v":106224.74843,"h":0.01572,"l":0.01483},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00292,"p":-0.0068,"v":88143.60889,"h":0.00298,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1013.11,"p":-0.0217,"v":59783.13,"h":1047.98,"l":1013},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008681,"p":0.0115,"v":56319.4022103,"h":0.0009264,"l":0.0008575},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001779,"p":0.0165,"v":29049.674753,"h":0.001785,"l":0.001726},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03769,"p":-0.1072,"v":98147.03026,"h":0.04223,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03429,"p":-0.0636,"v":70636.71521,"h":0.03693,"l":0.03416},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00856,"p":-0.0058,"v":60440.53943,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.257,"p":-0.0153,"v":69156.4088,"h":0.2655,"l":0.2547},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00626,"p":-0.0172,"v":53789.356553,"h":0.0064,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000396,"p":-0.0149,"v":37673.9423693,"h":0.0000405,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000243,"p":0.1756,"v":13765.25384003,"h":0.00002738,"l":0.00002038},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9997,"p":-0.0001,"v":5558.6215,"h":0.9998,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001082,"p":0.015,"v":50141.289126,"h":0.001137,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007126,"p":0.0025,"v":45587.67870331,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005013,"p":-0.0591,"v":38237.251695,"h":0.005333,"l":0.004976},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00497,"p":-0.0107,"v":51412.666515,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1638,"p":0.0067,"v":1006497.9862,"h":0.1773,"l":0.1599},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.61,"p":0.0146,"v":104410.13,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":28.6221,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02783,"p":-0.0081,"v":55192.94193,"h":0.02834,"l":0.02782},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00827,"p":0.4357,"v":2506.51225,"h":0.00891,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03621,"p":-0.0961,"v":95513.92635,"h":0.04042,"l":0.03601},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01277,"p":-0.0131,"v":52351.84438,"h":0.01315,"l":0.01255},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002415,"p":-0.0016,"v":107861.64515154,"h":0.00002494,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4109.99,"p":-0.0353,"v":5303574.12,"h":4266.95,"l":4105.45},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.79,"p":0.0095,"v":74530.52,"h":545.82,"l":534.68},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":402.7,"p":-0.0094,"v":89186.31,"h":407.37,"l":398.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001977,"p":-0.0169,"v":52791.101719,"h":0.002049,"l":0.001966},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010378,"p":-0.0511,"v":66791.229557,"h":0.011303,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007441,"p":0.0854,"v":102594.989508,"h":0.007719,"l":0.006297},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0006188,"p":-0.2178,"v":5411.6972579,"h":0.0008011,"l":0.0006101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02498,"p":-0.0008,"v":56133.95847,"h":0.02562,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.041,"p":-0.0723,"v":924.9024,"h":0.0456,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7421,"p":0.0002,"v":2803656.1537,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01926,"p":-0.0107,"v":58811.29148,"h":0.01974,"l":0.01906},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002396,"p":0.0025,"v":56222.331437,"h":0.002399,"l":0.002376},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2742,"p":-0.0252,"v":8391.7023,"h":0.2847,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1936,"p":-0.0246,"v":63198.6626,"h":0.1989,"l":0.1936},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005609,"p":-0.0123,"v":83366.325204,"h":0.006065,"l":0.00543},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01535,"p":-0.0351,"v":63299.14313,"h":0.01672,"l":0.01532},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5288.81446,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1205,"p":0.0092,"v":56345.0948,"h":0.124,"l":0.1181},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00655,"p":-0.0015,"v":29063.19946,"h":0.0066,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01121,"p":-0.0062,"v":55203.16867,"h":0.01159,"l":0.01108},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.869,"p":-0.0178,"v":57047.971,"h":2.95,"l":2.821},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16861,"p":-0.0091,"v":64381.04473,"h":0.1722,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.119,"p":-0.0139,"v":92596.273,"h":2.183,"l":2.088},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.015686,"p":-0.0278,"v":73677.591121,"h":0.016658,"l":0.015569},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00694,"p":-0.0113,"v":152.93354,"h":0.00704,"l":0.00694},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.072,"p":-0.021,"v":69405.888,"h":1.117,"l":1.063},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04402,"p":-0.0098,"v":74064.70346,"h":0.04522,"l":0.04355},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01906,"p":-0.0225,"v":49670.86632,"h":0.01961,"l":0.01905},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71417,"p":0.005,"v":617695.38816,"h":0.71499,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06658,"p":-0.0001,"v":297817.2408,"h":0.0678,"l":0.06565},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000191,"p":0.0341,"v":13644.4685187,"h":0.0001979,"l":0.0001807},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006201,"p":0.1073,"v":15794.785765,"h":0.006201,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08459,"p":-0.02,"v":65009.7982,"h":0.08827,"l":0.08372},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.843,"p":-0.0226,"v":102808.757,"h":2.939,"l":2.819},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004111,"p":0.2854,"v":99551.927825,"h":0.004212,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005959,"p":-0.0176,"v":102655.943728787,"h":0.000006187,"l":0.000005941},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001443,"p":0.0041,"v":57141.010682,"h":0.001492,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.0000171,"p":-0.0092,"v":52628.68128328,"h":0.00001737,"l":0.00001694},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.006875,"p":0.7144,"v":142992.845537,"h":0.008599,"l":0.00369},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000406,"p":-0.0049,"v":9175.616795,"h":0.0000423,"l":0.0000401},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.22,"p":0.0087,"v":64811.51,"h":153.24,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.653e-7,"p":-0.0052,"v":64294.2460837991,"h":2.686e-7,"l":2.644e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000502,"p":-0.0118,"v":15023.042828,"h":0.000508,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.013,"p":-0.051,"v":469.1571,"h":0.0137,"l":0.0128},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01649,"p":0.0312,"v":3081.06533,"h":0.01852,"l":0.01584},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0291,"p":-0.0085,"v":64204.27816,"h":0.0294,"l":0.02905},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":41.81,"p":-0.0276,"v":4366020.51,"h":43.5,"l":41.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":325.35,"p":0.0003,"v":55464.48,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06267,"p":-0.0001,"v":52554.51609,"h":0.06352,"l":0.0616},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02751,"p":-0.01,"v":53851.0089,"h":0.02796,"l":0.02734},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.129408,"p":-0.0037,"v":37563.090099,"h":0.130665,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1261,"p":0,"v":0,"h":0.1261,"l":0.1261},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024095,"p":-0.0026,"v":895329.54446194,"h":0.00025296,"l":0.00022685},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000394,"p":0.3971,"v":101833.846073,"h":0.00056,"l":0.000262},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.05845,"p":-0.0149,"v":62592.61735,"h":0.06015,"l":0.05756},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00313,"p":-0.1974,"v":5813.94465,"h":0.01428,"l":0.00292},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.009681,"p":0.0716,"v":86143.019364,"h":0.010104,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2656,"p":-0.1927,"v":52148.248,"h":0.3314,"l":0.2629},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05453,"p":-0.0204,"v":98133.64362,"h":0.05749,"l":0.05288},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000685,"p":0.0014,"v":7391.999619,"h":0.000694,"l":0.000676},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01178,"p":-0.0264,"v":42824.33002,"h":0.01221,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017154,"p":-0.0042,"v":190379.976034,"h":0.01728,"l":0.017142},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01909,"p":0.0546,"v":70166.64606,"h":0.02003,"l":0.01807},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04487,"p":-0.0188,"v":59870.46361,"h":0.04629,"l":0.04422},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00293,"p":0.0539,"v":44709.93913,"h":0.0032,"l":0.00275},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.000794,"p":-0.0641,"v":42302.9065565,"h":0.000855,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.29,"p":-0.0027,"v":80375.49,"h":83.3,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4081,"p":-0.0336,"v":4948.7507,"h":0.448,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.113,"p":-0.0748,"v":93058.824,"h":1.292,"l":1.034},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00044,"p":-0.0901,"v":950.9284156,"h":0.0004836,"l":0.0004158},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03112,"p":-0.0126,"v":148195.64525,"h":0.0318,"l":0.03088},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007601,"p":0.0653,"v":396566.559967,"h":0.008488,"l":0.007028},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":64.8202,"p":0.035,"v":8939.7365,"h":67.9846,"l":62.5828},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01474,"p":-0.0434,"v":52319.41262,"h":0.0182,"l":0.01453},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01269,"p":-0.0238,"v":54622.43462,"h":0.01301,"l":0.01249},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":54.36,"p":-0.0766,"v":3406204.85,"h":59.52,"l":54.25},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2815,"p":-0.0788,"v":149909.6497,"h":0.3123,"l":0.2812},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.00531,"p":-0.0876,"v":43454.308241,"h":0.00598,"l":0.005173},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04542,"p":-0.0596,"v":1406.1975,"h":0.04834,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.03987,"p":-0.0609,"v":132329.99653,"h":0.0435,"l":0.03931},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0317,"p":0.1225,"v":79956.01118,"h":0.03565,"l":0.02782},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.26823,"p":-0.0253,"v":270169.36272,"h":0.286,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09816,"p":-0.0171,"v":472408.33572,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18877,"p":-0.1395,"v":76997.35278,"h":0.22015,"l":0.1864},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03508,"p":-0.0162,"v":102223.71264,"h":0.0361,"l":0.03434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006364,"p":-0.0298,"v":63326.380555,"h":0.006569,"l":0.006112},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001745,"p":0.3392,"v":25618.507504,"h":0.001745,"l":0.001302},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5714,"p":-0.0026,"v":69899.91,"h":0.5883,"l":0.5553},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01388,"p":0.0205,"v":6311.2209,"h":0.0144,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0905,"p":-0.0237,"v":1903.3006,"h":0.0935,"l":0.0888},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.00991,"p":-0.0824,"v":199145.101983,"h":0.010954,"l":0.009889},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8851.299081,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":323.1,"p":-0.0184,"v":65921.76,"h":330.78,"l":320.63},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.45,"p":-0.0369,"v":1355622.13,"h":36.16,"l":33.85},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002617,"p":-0.0709,"v":19.836116668,"h":0.000002817,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1054,"p":0.0363,"v":138195.4786,"h":0.1104,"l":0.1004},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00532,"p":-0.0379,"v":12631.26938,"h":0.00558,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":493.79,"p":-0.0337,"v":76970.65,"h":518.67,"l":487.67},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005216,"p":0.0048,"v":55527.8175396,"h":0.0005275,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1295,"p":-0.0159,"v":93882.5831,"h":0.1317,"l":0.1288},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02577,"p":0.233,"v":53552.48399,"h":0.0278,"l":0.01777},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00691,"p":-0.078,"v":30093.039415,"h":0.007496,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.00826,"p":-0.0534,"v":183470.26946,"h":0.008997,"l":0.0082},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.365,"p":-0.0314,"v":57870.966,"h":5.561,"l":5.275},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02835,"p":-0.0476,"v":58693.34229,"h":0.03004,"l":0.02821},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.15,"p":0.0015,"v":62331.83,"h":290.94,"l":283.78},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06592,"p":0.0813,"v":69855.43816,"h":0.07247,"l":0.06062},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02614,"p":0.0497,"v":55314.07362,"h":0.02816,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004191,"p":-0.0217,"v":53164.609051,"h":0.004352,"l":0.004188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002324,"p":-0.1966,"v":60008.59706,"h":0.002985,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.57,"p":0.0277,"v":67723.94,"h":84.92,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.0506,"p":-0.0284,"v":73503.23451,"h":0.05246,"l":0.0502},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.19187,"p":-0.1278,"v":70185.28242,"h":0.22246,"l":0.18885},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03662,"p":0.0149,"v":53939.43685,"h":0.03694,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004843,"p":-0.0168,"v":97933.208559,"h":0.004988,"l":0.004819},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1761.63,"p":-0.0047,"v":68002.2,"h":1808,"l":1731.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.046169,"p":0.0535,"v":770491.164502,"h":0.048,"l":0.04361},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04625,"p":0.2442,"v":86190.26912,"h":0.05049,"l":0.03508},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007986,"p":0.0277,"v":144919.58781545,"h":0.0000971,"l":0.0000769},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2263.88,"p":-0.0149,"v":366682.84,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03836,"p":-0.0191,"v":25778.69926,"h":0.03984,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2744,"p":-0.0241,"v":63377.1678,"h":0.2837,"l":0.253},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005078,"p":6.14,"v":13275.262064711998,"h":0.0005541,"l":0.0004593},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9197,"p":18.96,"v":4776.563117,"h":0.9218,"l":0.7656},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001415,"p":-0.21,"v":11.73029623,"h":0.000001418,"l":0.000001415},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007677,"p":3.74,"v":318797.5210227,"h":0.0009295,"l":0.0006631},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01461,"p":4.5,"v":11459.937607799999,"h":0.01619,"l":0.0126},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.1256,"p":0.3,"v":11733.035784,"h":0.13479,"l":0.11441},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.316002,"p":2.06,"v":6671.7186258,"h":0.358441,"l":0.293561},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9503,"p":4,"v":2549923.7683790005,"h":0.9819,"l":0.8859},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.00477,"p":-1.34,"v":114.52293,"h":0.004875,"l":0.004751},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011367,"p":11.58,"v":98670.96762291002,"h":0.011449,"l":0.009715},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.10192,"p":-3.19,"v":1080308.5229664,"h":0.10666,"l":0.09559},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08635,"p":3.81,"v":15183.082838,"h":0.09581,"l":0.08187},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00079,"p":-1.94,"v":776.63715,"h":0.0008057,"l":0.0007555},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06175,"p":-12.79,"v":112855.9221725,"h":0.07244,"l":0.06016},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.024011,"p":14.62,"v":121130.72785606001,"h":0.024191,"l":0.019674},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010455,"p":2.38,"v":1312.5091995,"h":0.0010961,"l":0.0009873},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001152,"p":-4,"v":204930.072576,"h":0.001212,"l":0.001136},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09462,"p":-12.97,"v":296086.68474839994,"h":0.11738,"l":0.08557},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.04e-7,"p":-2.15,"v":2012.774202688,"h":3.131e-7,"l":2.786e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003291,"p":0.24,"v":29581.262395899,"h":0.00003291,"l":0.00003281},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7333,"p":11.32,"v":2698378.853507,"h":0.7703,"l":0.6257},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.21278,"p":-0.46,"v":53071.0833114,"h":0.23092,"l":0.20018},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0021447,"p":12.21,"v":2516.5523753999996,"h":0.0023909,"l":0.0017062},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4262,"p":7.13,"v":1463127.7651000002,"h":0.4451,"l":0.3771},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.95532,"p":-2.94,"v":1698.702258,"h":1.05402,"l":0.9519},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.005876,"p":2.78,"v":28675.473476,"h":0.00729,"l":0.005717},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.009598,"p":-6.43,"v":131791.136192,"h":0.010666,"l":0.009598},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006128,"p":0.19,"v":564540.259648,"h":0.006742,"l":0.006065},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0051847,"p":17.48,"v":42075.03552150301,"h":0.0053543,"l":0.0041645},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":699.89,"p":-0.96,"v":64275.09804,"h":714.91,"l":696.9},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065604,"p":-3.26,"v":1376.9921402159998,"h":0.00069929,"l":0.00060299},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007008,"p":-1.01,"v":60.002496,"h":0.000708,"l":0.0006919},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006702,"p":1.1,"v":94140.843100332,"h":0.0007472,"l":0.0005953},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001817,"p":-14.37,"v":12917.14790191,"h":0.002231,"l":0.001802},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01495,"p":-5.73,"v":2010.8442185000001,"h":0.01591,"l":0.01288},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000505,"p":10.98,"v":4195.2652800000005,"h":0.00056,"l":0.0004041},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010181,"p":-3.07,"v":1054.69102305,"h":0.0001077,"l":0.00009947},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026845,"p":3.2,"v":289917.060615,"h":0.027763,"l":0.023521},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002731,"p":-19.15,"v":46329.41735543,"h":0.003549,"l":0.002683},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003614,"p":0.47,"v":6993.512838,"h":0.003676,"l":0.003567},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1498,"p":-1.38,"v":36630.75878,"h":0.1541,"l":0.1467},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.2898e-7,"p":-4.22,"v":5502.03386103072,"h":0.00000109373,"l":8.5e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.19405,"p":26.64,"v":449956.895471,"h":0.19405,"l":0.15087},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0194,"p":-3.38,"v":17454.721260000002,"h":0.0201,"l":0.01881},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0009622,"p":2.45,"v":934.5396366,"h":0.001051,"l":0.000825},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.15032,"p":-3.11,"v":53803.411219199996,"h":1.21947,"l":1.14582},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01077,"p":2.66,"v":186959.2785573,"h":0.011166,"l":0.010224},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.12192,"p":9.05,"v":5010.619392,"h":0.12299,"l":0.09981},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003131,"p":-6.11,"v":2082.6766074700004,"h":0.0003335,"l":0.000313},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015579,"p":-2.91,"v":11329.983540000001,"h":0.016089,"l":0.015},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99546,"p":-1.89,"v":4375.4249748,"h":1.03212,"l":0.98934},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006739,"p":-0.91,"v":5934.606004,"h":0.00693,"l":0.006674},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01079,"p":-5.84,"v":10037.0204974,"h":0.01207,"l":0.0104},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0928,"p":7.63,"v":16641.844416,"h":0.09444,"l":0.08083},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020803,"p":0.07,"v":2147.867332683,"h":0.00025885,"l":0.0001953},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00511,"p":1.85,"v":4058.314477,"h":0.005137,"l":0.00501},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016889,"p":-0.02,"v":910.48514555,"h":0.00017556,"l":0.00016851},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005884,"p":-1.8,"v":54.342270400000004,"h":0.00601,"l":0.005884},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003098,"p":0.16,"v":49.4821854,"h":0.0003115,"l":0.0003092},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000386,"p":1.57,"v":3827.231302,"h":0.0004125,"l":0.000367},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.35712,"p":-0.08,"v":4985.190944,"h":2.39859,"l":2.05896},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.003,"p":-38.8,"v":63788.78396999999,"h":1.69,"l":0.95},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00685,"p":-13.61,"v":21379.67885,"h":0.009502,"l":0.006812},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016492,"p":-7.81,"v":48221.9433724,"h":0.0019335,"l":0.0015289},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001541,"p":-10.3,"v":216688.23511523803,"h":0.000179,"l":0.000146},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18733,"p":3.33,"v":31740.998503500003,"h":0.1875,"l":0.17125},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.34276,"p":6.67,"v":400106.27756879997,"h":0.34751,"l":0.3072},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07845,"p":0.74,"v":14327.377630500001,"h":0.1061,"l":0.05561},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04909,"p":0.78,"v":45.211890000000004,"h":0.04909,"l":0.04861},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.337591,"p":23.81,"v":18726.52814229,"h":1.337591,"l":1.017054},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001069,"p":-4.89,"v":28468.132641030003,"h":0.001425,"l":0.00103},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04763,"p":-9.43,"v":611475.2555405999,"h":0.05365,"l":0.04755},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.11165,"p":-1.43,"v":6597.246656,"h":0.11791,"l":0.10085},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01785,"p":1.3,"v":2595.79698,"h":0.01869,"l":0.01715},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005349,"p":-2.67,"v":89550.588393,"h":0.005587,"l":0.00525},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005247,"p":-8.26,"v":6505.7390343,"h":0.0005866,"l":0.0005247},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01441,"p":-13.08,"v":2465928.204806,"h":0.0172,"l":0.014},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7587,"p":-1.06,"v":10488.936456,"h":0.7669,"l":0.7492},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019128,"p":1.04,"v":1011.4876836000001,"h":0.0019661,"l":0.0018687},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001393,"p":-10.47,"v":5188.26995568,"h":0.00161,"l":0.0011},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013509,"p":-3.05,"v":245.86920360000002,"h":0.014123,"l":0.013405},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008215,"p":-2.07,"v":37001.577463,"h":0.009327,"l":0.005962},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005083,"p":1.37,"v":4062.0591179999997,"h":0.005406,"l":0.004888},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004793,"p":0,"v":0,"h":0,"l":0},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92286,"p":3.43,"v":3680.5410234,"h":0.95252,"l":0.85856},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018832,"p":1.07,"v":19823.351507520005,"h":0.018972,"l":0.018454},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011232,"p":6.67,"v":39555.9652176,"h":0.011491,"l":0.010369},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.1776,"p":-4.7,"v":642220.3616640001,"h":0.19205,"l":0.17375},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05034,"p":3.15,"v":8866.5035058,"h":0.0555,"l":0.04814},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.23011,"p":-17.93,"v":975505.4656682,"h":0.28276,"l":0.23},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014647,"p":-2.69,"v":1286.652034702,"h":0.0015146,"l":0.0014296},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.0989,"p":16.03,"v":52614.683297999996,"h":0.0989,"l":0.07988},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004896,"p":-9.41,"v":35300.8713888,"h":0.0005567,"l":0.0004608},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013822,"p":1.81,"v":18966.91910604,"h":0.015364,"l":0.012583},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":151.85,"p":3.44,"v":2734376.16095,"h":156.11,"l":144.91},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00052,"p":-2.51,"v":59.51452,"h":0.0005334,"l":0.00051},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":76008.7854,"h":1.0006,"l":1.0003},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012265,"p":-5.05,"v":16620.41720801,"h":0.0013686,"l":0.0011427},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005627,"p":0.35,"v":7158.8724221600005,"h":0.00005635,"l":0.00005601},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.60732,"p":-10.74,"v":835397.9024579999,"h":0.68047,"l":0.60477},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0059512,"p":-2.46,"v":1398.494685976,"h":0.0066201,"l":0.0057301},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004916,"p":-0.08,"v":135.49823320000002,"h":0.0004969,"l":0.0004916},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03623,"p":9.35,"v":36614.0930696,"h":0.03733,"l":0.03307},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0744,"p":-3.25,"v":21111,"h":0.0789,"l":0.073},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.955e-9,"p":3.49,"v":86.933393706435,"h":1.965e-9,"l":1.83e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.006832,"p":-5.66,"v":1426.1164624000003,"h":0.00738,"l":0.006585},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.51482,"p":-10.56,"v":345120.30040420004,"h":0.57751,"l":0.51201},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":-2.5,"v":24.162270000000003,"h":0.005148,"l":0.005015},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.7528,"p":7.19,"v":1750468.0398239999,"h":1.8089,"l":1.5872},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007233,"p":3.25,"v":14842.7922855,"h":0.0009016,"l":0.000666},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002895,"p":0.9,"v":27767.128050435,"h":0.0002949,"l":0.0002844},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.46714,"p":26.56,"v":87995.2972706,"h":0.5138,"l":0.34895},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005453,"p":-0.23,"v":9.446068310000001,"h":0.005466,"l":0.005452},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02445,"p":1.45,"v":2109.7281525,"h":0.02459,"l":0.02385},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004979,"p":0.18,"v":6632.2769499999995,"h":0.00548,"l":0.004912},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007161,"p":-1.71,"v":5213.3368980000005,"h":0.00007322,"l":0.00007127},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06477,"p":4.97,"v":78586.88796179999,"h":0.07104,"l":0.0555},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002378,"p":6.49,"v":759.8110930800001,"h":0.0002392,"l":0.0002219},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051459,"p":7.47,"v":2792.789486211,"h":0.00519,"l":0.0044098},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01063,"p":-3.36,"v":28428.4667844,"h":0.01126,"l":0.01045},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0017898,"p":-20.44,"v":4476.6960846,"h":0.0025,"l":0.001643},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000645,"p":5.54,"v":29700.5336292,"h":0.00066452,"l":0.00058834},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.63915,"p":8.32,"v":22622.7206415,"h":0.6418,"l":0.5874},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.474,"p":-0.16,"v":11784.899000000001,"h":2.676,"l":2.328},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00377,"p":0.02,"v":634.6892643,"h":0.003931,"l":0.003715},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02001,"p":2.03,"v":2765.0554368,"h":0.02002,"l":0.01921},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000022178,"p":-36.84,"v":6623.805610266,"h":0.000035115,"l":0.000019856},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00048124,"p":-12.03,"v":3779.8074802888004,"h":0.00054825,"l":0.00048011},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.000954,"p":0,"v":3.9896279999999997,"h":0.000954,"l":0.000954},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.001922,"p":-5.41,"v":41381.51405992,"h":0.002157,"l":0.001892},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0363,"p":-7.39,"v":13356.077889,"h":0.04091,"l":0.03151},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001174,"p":-7.26,"v":2037.85333744,"h":0.001266,"l":0.001166},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05949,"p":-6.82,"v":4247.7424587000005,"h":0.06392,"l":0.05298},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003168,"p":-2.67,"v":181.78744319999998,"h":0.003255,"l":0.00308},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.11,"p":-4.52,"v":951.4179,"h":27,"l":23.16},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.4187,"p":10.58,"v":71126.93592300001,"h":1.4246,"l":1.2436},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002063,"p":-0.43,"v":1252.0716277000001,"h":0.00227,"l":0.00205},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00231461,"p":-7.69,"v":1530.534473734,"h":0.00250999,"l":0.00199715},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0151,"p":0.66,"v":221.50945000000002,"h":0.01523,"l":0.01481},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09533,"p":4.55,"v":4788.530763,"h":0.10303,"l":0.08719},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013006,"p":-4.12,"v":309.8003188,"h":0.0014011,"l":0.0013006},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007124,"p":-9.63,"v":1474.469090796,"h":0.00008083,"l":0.00007102},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09049,"p":-2.9,"v":5864.2336782699995,"h":0.09349,"l":0.09012},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022503,"p":-2.63,"v":984.3869841000001,"h":0.0023583,"l":0.0021202},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.12407,"p":-8.28,"v":33322.9997575,"h":0.14246,"l":0.12203},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0388,"p":0.65,"v":21022.40336,"h":1.04,"l":1.0123},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.48368,"p":-5.64,"v":14795.2536624,"h":0.51894,"l":0.47392},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.75518,"p":4.99,"v":282195.8587468,"h":0.79063,"l":0.69992},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004763,"p":1.01,"v":10314.42967808,"h":0.005025,"l":0.004504},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00762,"p":-10.64,"v":34795.92228,"h":0.008955,"l":0.007309},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003359,"p":14.52,"v":28056.42736931,"h":0.00004918,"l":0.0000277},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003606,"p":7.28,"v":8927.4827406,"h":0.0003835,"l":0.0003361},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007813,"p":-1.12,"v":4193.518368,"h":0.008071,"l":0.007762},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8362,"p":-3.02,"v":2788.635018,"h":0.87105,"l":0.8268},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":-0.7,"v":23.210720000000002,"h":4495.1,"l":4447},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.47367,"p":-8.32,"v":22162.896145799998,"h":0.52191,"l":0.47367},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009288,"p":0.95,"v":100.71535680000001,"h":0.0009288,"l":0.0009141},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0022001,"p":5.49,"v":2006.26370966,"h":0.0022224,"l":0.0020791},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00081,"p":0.09,"v":333.09306,"h":0.000815,"l":0.0008051},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00413,"p":-2.34,"v":359.09524,"h":0.004254,"l":0.003886},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.234e-9,"p":-1.49,"v":41.828703065814,"h":2.268e-9,"l":2.234e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002015,"p":3.06,"v":423.11655099999996,"h":0.0002044,"l":0.0001943},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94527,"p":-2.29,"v":3172.6475118000003,"h":0.98404,"l":0.93312},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.7831,"p":6.79,"v":131703.339862,"h":0.80974,"l":0.71479},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005139,"p":-0.36,"v":14689.023495030002,"h":0.005534,"l":0.004774},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000195,"p":3.5,"v":4670.6575889999995,"h":0.0000247,"l":0.00001632},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004533,"p":-9.73,"v":448.60281474,"h":0.005036,"l":0.004533},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.778e-10,"p":-6.91,"v":739.3484027287461,"h":1.98e-10,"l":1.746e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07018,"p":-0.91,"v":18.80824,"h":0.07232,"l":0.06981},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.11147,"p":-23,"v":407669.3079406,"h":0.14876,"l":0.11126},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004755,"p":-1.83,"v":1.07230005,"h":0.00004844,"l":0.00004755},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02212,"p":-2.55,"v":35979.4521212,"h":0.02316,"l":0.02204},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00052623,"p":26.1,"v":3219.710627925,"h":0.00071397,"l":0.00041612},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":-0.63,"v":2092.869576,"h":0.01568,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012935,"p":-2.24,"v":1987.47040752,"h":0.00013232,"l":0.00011744},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0000729,"p":-53.35,"v":3715.0207605539995,"h":0.000158,"l":0.0000325},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007778,"p":-0.33,"v":5218.56711988,"h":0.008291,"l":0.007064},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.002411,"p":161.86,"v":30724.122821,"h":0.002411,"l":0.0008203},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8028,"p":-0.18,"v":856.6277399999999,"h":0.8244,"l":0.7941},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000254,"p":-1.58,"v":4265.1712461199995,"h":0.000002585,"l":0.000002536},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16737,"p":-6.86,"v":8577.238842899998,"h":0.20038,"l":0.15008},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.45631,"p":-9.21,"v":70985.6917522,"h":0.50879,"l":0.45019},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021613,"p":-13.1,"v":1251.744602866,"h":0.0024872,"l":0.0020673},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.18445,"p":0.51,"v":50436.15002650001,"h":0.20357,"l":0.1741},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003427,"p":-8,"v":29974.577740809997,"h":0.00042,"l":0.0003339},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001299,"p":-0.07,"v":4361.2683156,"h":0.0001401,"l":0.000129},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.40507,"p":-10.75,"v":92314.8251415,"h":0.4552,"l":0.40483},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02751,"p":-5.69,"v":3079.2215349000003,"h":0.02952,"l":0.0274},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003153,"p":10.09,"v":28742.940333,"h":0.003324,"l":0.002808},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.023,"p":0.22,"v":1124965.33578,"h":1.0764,"l":0.9782},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030889,"p":-1.75,"v":766.0348444,"h":0.003145,"l":0.003065},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5213,"p":-4.75,"v":17686.97918,"h":0.5562,"l":0.4646},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.010529,"p":-0.19,"v":18035.103042,"h":0.010578,"l":0.008975},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001663,"p":0.54,"v":31283.9317687,"h":0.0001766,"l":0.0001593},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.009341,"p":-0.73,"v":15029.0655714,"h":0.00949,"l":0.009113},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":87.9,"p":-2.06,"v":1751.9349000000002,"h":89.84,"l":87.61},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8997,"p":-1.05,"v":4286.80059,"h":0.92516,"l":0.87907},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.32,"p":-6.87,"v":161.15184,"h":127.79,"l":118.32},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001345,"p":1.15,"v":105.44531,"h":0.00138,"l":0.001301},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002531,"p":0.31,"v":2504090.66907265,"h":0.002763,"l":0.002354},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003505,"p":-0.02,"v":16.1178126,"h":0.0003506,"l":0.0003505},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.99212,"p":8.7,"v":87862.3654664,"h":0.9942,"l":0.88196},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.70906,"p":4.64,"v":157407.2145426,"h":0.73588,"l":0.65789},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.001e-7,"p":-0.39,"v":103.70075520537,"h":2.012e-7,"l":1.969e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07751,"p":-4.33,"v":4190.0534073,"h":0.08189,"l":0.07324},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006893,"p":-11.73,"v":54.464046908,"h":0.00007888,"l":0.000057},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031909,"p":-18.35,"v":1085.82944646,"h":0.0039377,"l":0.003052},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.013912,"p":10.72,"v":24456.635040880003,"h":0.016093,"l":0.012097},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001241,"p":-2.36,"v":12946.06237241,"h":0.0001362,"l":0.0001206},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.22,"v":21885.72371704,"h":0.00011978,"l":0.00011945},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1438,"p":-7.34,"v":18919.34179,"h":0.165,"l":0.1408},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.90197,"p":9.9,"v":75768.02355540001,"h":0.90703,"l":0.81053},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003269,"p":-0.57,"v":4895.7413553999995,"h":0.0003309,"l":0.0003263},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01559,"p":-0.38,"v":9403.96595,"h":0.01586,"l":0.01551},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0035334,"p":12.11,"v":1924.80657642,"h":0.0037333,"l":0.003125},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005516,"p":-2.19,"v":1216.6293692,"h":0.0005716,"l":0.0005307},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007542,"p":-14.05,"v":1974.97308402,"h":0.008793,"l":0.007542},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07282,"p":16.28,"v":8017.5300612,"h":0.07319,"l":0.05843},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":118.38808478,"h":0.00002902,"l":0.00002863},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.74336,"p":6.39,"v":1365540.1957984,"h":0.8138,"l":0.69305},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005569,"p":-2.69,"v":241.0435839,"h":0.005723,"l":0.005569},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011303,"p":-7.44,"v":114.96292602999999,"h":0.00012212,"l":0.00011303},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003089,"p":-3.13,"v":1536.01223114,"h":0.003287,"l":0.00303},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005846,"p":3.59,"v":1418.02487642,"h":0.0006432,"l":0.0005643},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.42351,"p":29.58,"v":106344.1995498,"h":0.44615,"l":0.28933},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3289,"p":7.83,"v":52522.715245,"h":0.54,"l":0.18},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.03253,"p":10.64,"v":419544.81730999995,"h":1.03437,"l":0.92982},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012602,"p":-0.15,"v":156.37960421999998,"h":0.00012621,"l":0.0001259},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016046,"p":20.95,"v":3152.084263,"h":0.0016467,"l":0.0013266},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006596,"p":2.93,"v":718.84962536,"h":0.0006627,"l":0.0006181},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004299,"p":-2.49,"v":15023.191036949998,"h":0.004418,"l":0.004292},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.002695,"p":83.08,"v":558278.7025507999,"h":0.002804,"l":0.001311},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002339,"p":0.55,"v":32379.738916088998,"h":0.000002368,"l":0.000002281},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.5725,"p":13.61,"v":271843.81275,"h":4.7877,"l":3.8653},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.51499,"p":-3.48,"v":72390.032841,"h":0.59976,"l":0.48913},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4894,"p":-6.69,"v":101869.627952,"h":0.5688,"l":0.4598},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.74441,"p":18.84,"v":340528.9029005,"h":0.81318,"l":0.46681},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003179,"p":-7.72,"v":4983.72386325,"h":0.003508,"l":0.003062},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.1032,"p":-23.94,"v":31485.660551999998,"h":0.1417,"l":0.1032},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0030543,"p":-0.07,"v":1222.28168577,"h":0.0030629,"l":0.00278},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06404,"p":1.4,"v":54972.6910316,"h":0.0651,"l":0.06215},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022839,"p":-1.56,"v":739.2682505454001,"h":0.000023201,"l":0.000021709},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3889,"p":3.65,"v":366.82603600000004,"h":0.3889,"l":0.3686},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003696,"p":0.7,"v":1196.494992,"h":0.003716,"l":0.003568},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.46374,"p":5.76,"v":9674.381571,"h":0.4867,"l":0.41756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0001966,"p":-2.52,"v":4062.1461723600005,"h":0.0002196,"l":0.0001813},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016288,"p":-3.03,"v":119.314502688,"h":0.00016798,"l":0.00016288},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":-0.6,"v":697.1955264000001,"h":0.02149,"l":0.02086},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005804,"p":-0.98,"v":5851.55135944,"h":0.006008,"l":0.00572},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03222,"p":-1.7,"v":13523.8056372,"h":0.03498,"l":0.02971},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07158,"p":3.98,"v":11906.11614,"h":0.07211,"l":0.06417},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1226,"p":2.25,"v":45.1168,"h":0.1226,"l":0.1193},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05955,"p":6.56,"v":26087.884335,"h":0.0612,"l":0.05432},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002094,"p":3.35,"v":56.897958599999995,"h":0.0002095,"l":0.0001949},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006189,"p":-6.84,"v":864.0549546000001,"h":0.0006835,"l":0.0006172},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":-0.5,"v":197.47627500000002,"h":0.0003895,"l":0.0003691},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016823,"p":-3.84,"v":725.71747143,"h":0.00017783,"l":0.0001676},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00050601,"p":-13.01,"v":3727.95530355,"h":0.00059997,"l":0.00050493},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06065,"p":-13.97,"v":462498.7686825,"h":0.07478,"l":0.05408},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.005556,"p":21.89,"v":3165.358764,"h":0.006539,"l":0.004501},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004379,"p":-3.96,"v":43.07434003,"h":0.000456,"l":0.0004346},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009183,"p":0.88,"v":14321.4798852,"h":0.0009205,"l":0.00091},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003626,"p":43.94,"v":2518.6134358,"h":0.0003785,"l":0.0002199},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01677,"p":0.53,"v":12394.276011000002,"h":0.01732,"l":0.01664},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05361,"p":-3.47,"v":8699.107065,"h":0.058,"l":0.0528},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04682,"p":-0.08,"v":584.5683008,"h":0.04698,"l":0.04619},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.889e-9,"p":-3.22,"v":62.15794843373,"h":1.952e-9,"l":1.887e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93797,"p":9.29,"v":7705.6400358,"h":1.99753,"l":1.74461},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001173,"p":-0.92,"v":376.40996402999997,"h":0.001194,"l":0.00117},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2165,"p":0.04,"v":59500.60407,"h":0.2195,"l":0.2144},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58399,"p":2.86,"v":64634.3137891,"h":0.58843,"l":0.55183},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09526,"p":2.47,"v":8044.4393194,"h":0.09983,"l":0.08555},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1525,"p":-0.71,"v":2179.3165,"h":0.1586,"l":0.1437},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2258,"p":25.32,"v":12342.203162,"h":0.2258,"l":0.16774},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0024948,"p":-5.46,"v":4020.3824494680002,"h":0.0028626,"l":0.0022957},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008317,"p":0,"v":0,"h":0,"l":0},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.57698,"p":-1.66,"v":3160.7137494000003,"h":0.614,"l":0.56583},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.62133,"p":5.34,"v":5454.65607,"h":0.67494,"l":0.56337},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006728,"p":-2.95,"v":8024.857254720001,"h":0.0000708,"l":0.00006602},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.05878,"p":-17.6,"v":441253.83388279995,"h":0.07254,"l":0.05393},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0007933,"p":-15.99,"v":175836.545427219,"h":0.0009991,"l":0.0007732},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71914,"p":2.48,"v":4736.8169692,"h":0.72209,"l":0.69163},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.17972,"p":-3.09,"v":113972.86717200001,"h":1.24689,"l":1.1757},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.28912,"p":-2.59,"v":3134.2429455999995,"h":0.29962,"l":0.2823},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":98.77,"p":-10.07,"v":17659.48338,"h":110,"l":95.13},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.83,"v":39.525102000000004,"h":0.6982,"l":0.6814},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003788,"p":-1.5,"v":25.649305599999998,"h":0.0003962,"l":0.0003788},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01181,"p":-0.58,"v":2398.9978956,"h":0.01191,"l":0.01171},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00006,"p":5.26,"v":2080.78908,"h":0.000089,"l":0.000054},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001989,"p":2.26,"v":4320.301022505,"h":0.0002018,"l":0.0001904},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5466,"p":-2.91,"v":1224.5315819999998,"h":0.5713,"l":0.5332},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.02532,"p":-18.13,"v":649.5321875999999,"h":0.03117,"l":0.02365},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.52396,"p":14.48,"v":5565.837191199999,"h":1.53636,"l":1.32492},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04566,"p":-1.01,"v":366.4242396,"h":0.04742,"l":0.04414},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.09571,"p":-6.55,"v":157407.6277081,"h":1.19355,"l":1.06622},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07911,"p":-0.01,"v":1403.3663073,"h":0.0799,"l":0.07478},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.19466,"p":-2.93,"v":6413.2813314,"h":1.24686,"l":1.19193},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.08949,"p":0,"v":575.51019,"h":0.0945,"l":0.08363},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70385,"p":2.4,"v":71571.6136765,"h":0.70592,"l":0.67634},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001387,"p":0.21,"v":4218.074328760001,"h":0.0001399,"l":0.0001365},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002299,"p":-1.66,"v":1594.3385517069999,"h":0.0002434,"l":0.0002267},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0228508,"p":21.54,"v":1597.7050852,"h":0.0231414,"l":0.0184565},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.76293,"p":-5.28,"v":3414.0278277,"h":0.83749,"l":0.68111},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.3,"p":-1.4,"v":343854,"h":6.45,"l":6.27},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-3.66,"v":126.98766499999999,"h":1.479,"l":1.396},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009464,"p":6.18,"v":932.6980208,"h":0.00095,"l":0.0008887},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002362,"p":5.16,"v":771.4558906,"h":0.0002435,"l":0.0002246},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03176,"p":-4.91,"v":39864.391348,"h":0.03541,"l":0.03176},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.326,"p":-1.82,"v":497.43656000000004,"h":3.388,"l":3.326},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20965,"p":3.2,"v":62989.656975,"h":0.21765,"l":0.19433},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007361,"p":1.78,"v":421.8633266,"h":0.0007573,"l":0.0007089},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07449,"p":28.8,"v":41108.7478815,"h":0.07449,"l":0.05426},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005894,"p":3.15,"v":1412.7699922,"h":0.000613,"l":0.0005714},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11357,"p":-0.5,"v":65572.1743824,"h":0.12181,"l":0.10995},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001613,"p":0.43,"v":9096.769967,"h":0.001613,"l":0.001493},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.60928,"p":-6.59,"v":1069.164544,"h":0.65955,"l":0.60415},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004616,"p":-3.16,"v":50083.209763360006,"h":0.005167,"l":0.004099},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.67529,"p":1,"v":3752.7823640999995,"h":0.69066,"l":0.65698},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.86,"p":-8.22,"v":190.76274,"h":228.67,"l":209.29},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007844,"p":6,"v":471.589124,"h":0.0128,"l":0.007385},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0028033,"p":3.91,"v":2218.64963893,"h":0.0028211,"l":0.002524},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003861,"p":0.28,"v":99.3145725,"h":0.00393,"l":0.003796},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04128,"p":-9.47,"v":162651.52039679998,"h":0.04743,"l":0.0391},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.205,"p":-3.94,"v":1470.5166,"h":5.524,"l":5.174},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00028862,"p":43.59,"v":2331.24896812,"h":0.00031441,"l":0.000201},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00586,"p":-45.03,"v":83941.1198934,"h":0.013493,"l":0.004285},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006987,"p":0.38,"v":70423.78095612,"h":0.00007052,"l":0.00006826},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04447,"p":14.93,"v":37462.6597615,"h":0.04772,"l":0.03202},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76836,"p":-4,"v":2791.0369656000003,"h":0.80571,"l":0.76439},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045211,"p":32.25,"v":2610.5649719099997,"h":0.00046243,"l":0.00032752},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.07,"v":42.250543,"h":0.0002572,"l":0.000257},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002523,"p":-8.55,"v":9759.21589632,"h":0.0002972,"l":0.0002481},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.32117,"p":3.36,"v":51213.2261418,"h":1.39535,"l":1.09019},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006437,"p":16.9,"v":5804.7546415,"h":0.00007015,"l":0.00005506},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05092,"p":-12.29,"v":11500.3420856,"h":0.06028,"l":0.04835},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.27685,"p":-16.04,"v":1529110.666174,"h":0.3394,"l":0.27648},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004107,"p":-8.24,"v":1248129.87021276,"h":0.004695,"l":0.003974},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.18687,"p":-17.84,"v":4426.2925176,"h":0.23135,"l":0.18687},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007737,"p":-2.16,"v":8407.72053,"h":0.007925,"l":0.007734},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01266,"p":-4.59,"v":580.0044804,"h":0.01332,"l":0.01266},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.05,"v":35.720544,"h":0.007972,"l":0.007968},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":6.03,"v":615.9526572,"h":0.001249,"l":0.001176},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001004,"p":-32.97,"v":25489.267606959995,"h":0.00153,"l":0.000745},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01179,"p":0,"v":6.5998062,"h":0.01179,"l":0.01179},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":-3.05,"v":68.98880999999999,"h":340.48,"l":325.06},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.629,"p":-1.41,"v":985.8317,"h":0.6474,"l":0.6155},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003725,"p":-6.59,"v":27206.9511375,"h":0.004064,"l":0.003672},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004462,"p":-3.37,"v":11620.5414314,"h":0.004802,"l":0.004441},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014692,"p":5.97,"v":3433591.71361536,"h":0.01572,"l":0.013068},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001538,"p":-2.03,"v":5814.4160748,"h":0.001585,"l":0.001508},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001547,"p":-8.08,"v":2418.787098,"h":0.001683,"l":0.001401},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000323,"p":0.59,"v":29923.607484489996,"h":0.00003372,"l":0.00003119},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0012788,"p":-1.69,"v":5871.131698616001,"h":0.0017166,"l":0.0011001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.020357,"p":5.9,"v":11278.49802709,"h":0.021392,"l":0.018601},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007979,"p":6.45,"v":34706.216405,"h":0.008549,"l":0.007356},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016463,"p":5.23,"v":803.5985412,"h":0.0016725,"l":0.0015581},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011,"p":39.54,"v":6001.727237,"h":0.00111,"l":0.0006073},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2863,"p":3.7,"v":14244.939527,"h":0.29568,"l":0.26083},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.007114,"p":5.54,"v":8313.52383756,"h":0.007171,"l":0.00619},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.49133,"p":-0.58,"v":165492.3943022,"h":0.56145,"l":0.40667},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000931,"p":-23.31,"v":2455.5374507999995,"h":0.001214,"l":0.00076},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002072,"p":0.38,"v":11805.3323024,"h":0.0002124,"l":0.0001895},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002352,"p":1.99,"v":330.75439824,"h":0.00024299,"l":0.0002294},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001818,"p":39.41,"v":31735.076689494002,"h":0.0002233,"l":0.0001281},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00575286,"p":1.13,"v":1588.0373082659999,"h":0.00580072,"l":0.00517387},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00816,"p":3.09,"v":1321.910208,"h":0.009005,"l":0.00779},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.15121,"p":11.49,"v":32109.334628800003,"h":0.15427,"l":0.13085},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":64161.42229439,"h":0.00000625,"l":0.00000615},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000091,"p":0.64,"v":1089.0777170000001,"h":0.0000918,"l":0.00008585},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.13886,"p":-14.25,"v":729.4626072,"h":1.3362,"l":1.07301},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01693,"p":-1.62,"v":533.2799323,"h":0.018,"l":0.01684},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003735,"p":2.3,"v":4627.21773375,"h":0.004066,"l":0.003375},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02865,"p":-3.72,"v":6459.6865634999995,"h":0.03076,"l":0.02721},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.27,"p":-0.07,"v":28.043200000000002,"h":175.4,"l":175.24},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09884,"p":-6.16,"v":81408.9017952,"h":0.10644,"l":0.09432},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7406,"p":-1.75,"v":51935.567404,"h":0.7665,"l":0.7303},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02346,"p":-11.73,"v":43567.761656400005,"h":0.02705,"l":0.02227},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.17433,"p":-6.78,"v":5342.970438,"h":0.1939,"l":0.16141},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008482,"p":-0.86,"v":263.947901585,"h":0.00008819,"l":0.00008384},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003579,"p":-3.53,"v":2228.5309194,"h":0.0003714,"l":0.0003567},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8163,"p":-1.24,"v":20975.206364,"h":5.9431,"l":5.8},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07197,"p":-7.94,"v":31116.201431700003,"h":0.08142,"l":0.07197},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.017,"p":-7.14,"v":25717.621409999996,"h":1.12,"l":1.014},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.8947,"p":6.28,"v":21194.664611000004,"h":0.94451,"l":0.782},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000324,"p":-2.7,"v":17303.813017200002,"h":0.00003524,"l":0.0000322},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009667,"p":1.59,"v":50155.32548768,"h":0.010233,"l":0.008947},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70455,"p":3.74,"v":3245.4743475,"h":0.71643,"l":0.67736},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.0000368,"p":-3.2,"v":55367.2152624,"h":0.00004081,"l":0.00003509},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67287,"p":0.25,"v":872.6316456000001,"h":0.6992,"l":0.67069},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000009252,"p":1.24,"v":8799.6213514692,"h":0.000019245,"l":0.000007507},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003408,"p":-2.62,"v":307.749216,"h":0.003564,"l":0.00326},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.22886,"p":5.11,"v":4210.4921724000005,"h":1.36493,"l":1.12095},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.29509,"p":-24.34,"v":23118.7876883,"h":0.45,"l":0.25909},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09554,"p":-0.53,"v":11442.849685,"h":0.10393,"l":0.08954},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005973,"p":-5.16,"v":2146.2727143,"h":0.0006472,"l":0.0005973},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003036,"p":0.09,"v":4628.955804,"h":0.003071,"l":0.002996},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.5244,"p":-0.93,"v":259827.257396,"h":1.8054,"l":1.4863},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.32725,"p":50.82,"v":54749.38769154277,"h":0.32834,"l":0.19},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01211,"p":-31.84,"v":5245.5981172,"h":0.023184,"l":0.011652},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013634,"p":11.38,"v":40572.7089052,"h":0.0023176,"l":0.0011853},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005121,"p":-0.13,"v":4657.8367881,"h":0.0005909,"l":0.000493},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002555,"p":-0.89,"v":18463.0387032,"h":0.00002753,"l":0.00002434},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012773,"p":-1.63,"v":15153.235777,"h":0.013068,"l":0.012741},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003745,"p":-1.91,"v":2044.741538,"h":0.0003843,"l":0.0002658},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02093,"p":-15.46,"v":46593.4486381,"h":0.02579,"l":0.02093},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2089,"p":-9.68,"v":20815.890636,"h":0.237,"l":0.2029},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008171,"p":-6.43,"v":1612.41513348,"h":0.008919,"l":0.008171},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008158,"p":-7.02,"v":2487585.3287842106,"h":0.009251,"l":0.007675},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.11033,"p":8.56,"v":5032.1159944,"h":0.11415,"l":0.0991},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.027695,"p":3.75,"v":10953.648619149999,"h":0.029575,"l":0.025473},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2769,"p":-2.08,"v":31130.191478099994,"h":0.2986,"l":0.272},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.74917,"p":-7.67,"v":18860.2273911,"h":0.81674,"l":0.74375},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02619,"p":-0.22,"v":2734.4106873,"h":0.02814,"l":0.02606},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001798,"p":-0.49,"v":1593.1993494,"h":0.0001813,"l":0.0001792},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010009,"p":2.97,"v":348.2321271,"h":0.0010041,"l":0.0009589},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45243,"p":3.69,"v":4666.4173116,"h":0.45787,"l":0.4255},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.74404,"p":2.1,"v":1760.6607012,"h":1.84228,"l":1.63531},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005672,"p":-3.05,"v":881.621648,"h":0.005856,"l":0.005639},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09413,"p":4.92,"v":128474.53442270002,"h":0.09573,"l":0.08598},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002124,"p":-0.65,"v":50.7865392,"h":0.0002138,"l":0.0002124},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002613,"p":6.3,"v":15262.087431240001,"h":0.002622,"l":0.00245},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02663,"p":-9.01,"v":6699.33573,"h":0.04164,"l":0.02509},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":6.03,"v":954.6298067999999,"h":0.002817,"l":0.002618},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08664,"p":9.9,"v":80271.27121199999,"h":0.09044,"l":0.0771},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":0,"v":7.4146163849999995,"h":0.000008415,"l":0.000008415},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.4123,"p":8.4,"v":306140.952095,"h":1.4873,"l":1.2528},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1644,"p":1.48,"v":934.781688,"h":0.1648,"l":0.1619},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016421,"p":-6.12,"v":7763.2346546,"h":0.0017492,"l":0.0016259},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.001099,"p":-23.99,"v":47467.74649294999,"h":0.001546,"l":0.001091},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.53044,"p":7.45,"v":26274.502000400003,"h":0.53293,"l":0.48479},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04097,"p":4.38,"v":21355.782935199997,"h":0.04195,"l":0.03503},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.03048,"p":21.96,"v":187637.496708,"h":0.03087,"l":0.02327},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0979,"p":-3.64,"v":163288.204948,"h":0.1113,"l":0.0926},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01841,"p":50.28,"v":110000.80194739999,"h":0.01983,"l":0.01146},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":374.24,"p":-3.27,"v":182.25488,"h":389.16,"l":369.63},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.95125,"p":-6.31,"v":70887.5400125,"h":1.04893,"l":0.95},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.00417,"p":-0.26,"v":3232.81335,"h":0.004351,"l":0.004006},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.19499,"p":-6.5,"v":18039.597345,"h":0.22643,"l":0.19374},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002591,"p":2.98,"v":978.3245487,"h":0.0002651,"l":0.0002412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.08,"p":-1.27,"v":268.94032000000004,"h":151.01,"l":142.03},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.688e-7,"p":-0.82,"v":644.40306899944,"h":1.738e-7,"l":1.662e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012808,"p":2.9,"v":25.121752087999997,"h":0.0012923,"l":0.0012447},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03715,"p":9.47,"v":8655.771680000002,"h":0.037527,"l":0.032079},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":11.45473,"p":105.91,"v":161442.2773362,"h":13.24601,"l":5.32073},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39614,"p":1.81,"v":42433.819593600005,"h":0.3972,"l":0.37852},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0033524,"p":1.74,"v":1342.77901224,"h":0.003492,"l":0.0029815},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001222,"p":0.16,"v":8954.02038024,"h":0.0001225,"l":0.0001218},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002591,"p":-0.23,"v":12.7446108,"h":0.0002598,"l":0.0002591},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0034287,"p":2.05,"v":2471.147818854,"h":0.0036508,"l":0.0032764},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.32885,"p":11.16,"v":31323.459063499995,"h":0.33846,"l":0.2804},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009625,"p":-3.74,"v":28330.060114125,"h":0.000010008,"l":0.000009136},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010743,"p":14.03,"v":2731.8156617100003,"h":0.010994,"l":0.009223},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10113,"p":-6.58,"v":7042.9328780999995,"h":0.11666,"l":0.10113},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10179,"p":-6.75,"v":120986.6402277,"h":0.11177,"l":0.09904},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003208,"p":-2.19,"v":3559.7481726879996,"h":0.00034,"l":0.000279},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0046903,"p":13.91,"v":156525.95798099999,"h":0.005,"l":0.00405},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.1328,"p":-4.38,"v":103070.35124799999,"h":7.1536,"l":5.5384},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006112,"p":0.47,"v":248.3806784,"h":0.0006112,"l":0.0006052},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000358905,"p":0.64,"v":737.0179711053,"h":0.00000360403,"l":0.00000337543},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003646,"p":-0.13,"v":644.3075568800001,"h":0.0003668,"l":0.0003635},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.012097,"p":10.19,"v":7107.48045275,"h":0.012122,"l":0.009593},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07196,"p":15.84,"v":308166.7023904,"h":0.07451,"l":0.05991},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004131,"p":-1.54,"v":10420.2397107,"h":0.0004232,"l":0.000409},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.57444,"p":6.18,"v":15198.352719200002,"h":1.61876,"l":1.47265},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001864,"p":2.98,"v":826.0787405600001,"h":0.0001901,"l":0.0001788},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":61958.1,"p":0.14,"v":70711.540368,"h":63028.3,"l":59851.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-4.96,"v":76.339745,"h":678.8,"l":642.05},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0866e-7,"p":-1.03,"v":807.5386513938599,"h":1.1242e-7,"l":1.0768e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008782,"p":3.79,"v":3516.576049232,"h":0.0000989,"l":0.0000799},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01489,"p":5.52,"v":3288.96276,"h":0.0193,"l":0.01374},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9945,"p":-0.21,"v":7171.5384,"h":0.9996,"l":0.9945},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.53,"p":-0.15,"v":153.50727,"h":121.33,"l":89.7},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001383,"p":-10.25,"v":69239.08605563999,"h":0.001586,"l":0.001383},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010151,"p":0.22,"v":42.3315184971,"h":0.0000010151,"l":0.0000010128},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.38274,"p":5.56,"v":4533.9342126,"h":0.41855,"l":0.3624},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66502,"p":-4.51,"v":3038.5628325999996,"h":0.71256,"l":0.65022},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02082,"p":-3.83,"v":916.7716404000001,"h":0.02177,"l":0.02051},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4109.28,"p":-3.57,"v":3916501.3473599995,"h":4266.8,"l":4105.2},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.00885,"p":-1.24,"v":4990.6901415,"h":0.009691,"l":0.008413},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005187,"p":4.26,"v":609540.92555538,"h":0.005537,"l":0.004808},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4191,"p":8.08,"v":940.536907,"h":1.4293,"l":1.2082},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07707,"p":-1.17,"v":20468.94423,"h":0.07861,"l":0.07586},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.02741,"p":-58.63,"v":39237.3144053,"h":0.06888,"l":0.02701},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.892e-8,"p":-1.83,"v":15017.02892623176,"h":2.977e-8,"l":2.877e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007117,"p":-10.7,"v":29857.623500870002,"h":0.008369,"l":0.007033},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4513,"p":11.51,"v":44436.360926,"h":0.4724,"l":0.3969},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1066,"p":-2.55,"v":976.564732,"h":0.1098,"l":0.1055},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014548,"p":-0.77,"v":51520.4421362,"h":0.015655,"l":0.013429},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44601,"p":-3.22,"v":23503.0232418,"h":0.47281,"l":0.44154},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22462,"p":-0.83,"v":1278.975049,"h":0.227,"l":0.20761},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.198,"p":-13.68,"v":71654.02398,"h":0.2392,"l":0.198},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003486,"p":0.95,"v":1822.703586774,"h":0.0003655,"l":0.0003367},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.00658,"p":-3.66,"v":7486.409278599999,"h":0.007134,"l":0.006329},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.00017,"p":0.11,"v":9064.23969,"h":0.0001798,"l":0.000162},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000833,"p":0,"v":5.607756,"h":0.000833,"l":0.000833},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05539,"p":-3.14,"v":45522.2715,"h":0.0586,"l":0.05479},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0041909,"p":0.87,"v":867.65208516,"h":0.0044024,"l":0.0041544},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11258,"p":-6.53,"v":54400.603634,"h":0.12157,"l":0.1121},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000216,"p":-0.04,"v":183.00816,"h":0.0002167,"l":0.00021},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.05,"p":0.23,"v":22731.1425,"h":13.4,"l":12.73},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008863,"p":-3.33,"v":55653.0937882,"h":0.00954,"l":0.00852},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003818,"p":8.62,"v":126975.5826012,"h":0.000488,"l":0.0003385},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000024119,"p":-8.95,"v":1408.90559644,"h":0.000027696,"l":0.000021864},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.0928,"p":-6.33,"v":28141.84592,"h":0.10209,"l":0.09036},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-1.36,"v":11.52176628,"h":0.00002634,"l":0.00002562},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.004304,"p":-23.29,"v":24385.11977472,"h":0.005681,"l":0.003035},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001031,"p":1.97,"v":36.689865018,"h":0.00001031,"l":0.00001011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000374,"p":0.02,"v":280.81977,"h":0.000374,"l":0.0003739},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.78047,"p":18.33,"v":866704.1126283,"h":1.78047,"l":1.50438},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016404,"p":6.64,"v":57315.96493884,"h":0.001702,"l":0.0014994},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":116.86,"p":-0.73,"v":40260.72406,"h":121.07,"l":114.4},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":0,"v":0,"h":0,"l":0},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018206,"p":0.45,"v":1116.66501,"h":0.0019881,"l":0.0017844},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1254,"p":3.89,"v":11293.940328000002,"h":0.1273,"l":0.1191},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-8.7,"v":251.24109300000003,"h":0.007788,"l":0.007},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01119,"p":-4.84,"v":34397.0944149,"h":0.01243,"l":0.0105},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05986,"p":-11.6,"v":86594.559466,"h":0.07026,"l":0.057},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002157,"p":-11.19,"v":418.91656741500003,"h":0.0002429,"l":0.0002115},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.94e-7,"p":2.57,"v":536.2429666520001,"h":3.94e-7,"l":3.841e-7},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004089,"p":-1.68,"v":23643.7326308493,"h":0.000004208,"l":0.000004078},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.5974,"p":9.05,"v":161469.25383200002,"h":7.0018,"l":5.7302},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004025,"p":-0.04,"v":85.99545325000001,"h":0.004027,"l":0.003779},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67366,"p":3.64,"v":3010.92337,"h":0.68225,"l":0.64241},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01849,"p":-0.32,"v":1843.467792,"h":0.01858,"l":0.01844},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001812,"p":-4.53,"v":221.7322656,"h":0.0001904,"l":0.0001811},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":-2.48,"v":162.82465499999998,"h":0.000157,"l":0.0001456},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13967,"p":1.4,"v":9800.194162599999,"h":0.14501,"l":0.13036},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002103,"p":-0.56,"v":646.6553815799999,"h":0.002122,"l":0.002102},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007589,"p":-6.36,"v":47998.801690133,"h":0.0008246,"l":0.0007378},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06153,"p":-2.42,"v":2851.42326,"h":0.06596,"l":0.05946},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.42304,"p":16.13,"v":142616.112032,"h":0.42472,"l":0.3475},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05699,"p":0.21,"v":459.28240999999997,"h":0.0598,"l":0.0568},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006041,"p":-1.32,"v":15670.2591563,"h":0.00006403,"l":0.00006026},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.59028,"p":16.57,"v":11100.7659296,"h":4.68045,"l":3.79819},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001079,"p":-9.78,"v":660.9083247,"h":0.00001233,"l":0.00001019},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01614,"p":-3.58,"v":3217.4820462000002,"h":0.01715,"l":0.01527},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00423,"p":-2.51,"v":192.41001,"h":0.00434,"l":0.004199},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10457,"p":-0.59,"v":1271406.8274627,"h":0.10985,"l":0.09972},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003671,"p":-14.6,"v":4659.74688303,"h":0.00043,"l":0.0003493},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06439,"p":-7.51,"v":1576585.2724342002,"h":0.07139,"l":0.06289},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5808,"p":-5.72,"v":404053.78992,"h":0.6241,"l":0.5805},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06781,"p":-18.68,"v":68214.11844169999,"h":0.09382,"l":0.06662},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.999,"p":4.74,"v":6477.9944399999995,"h":7.254,"l":6.495},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004662,"p":-2.12,"v":74.0950308,"h":0.0004877,"l":0.0004612},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.94789,"p":0.74,"v":3196.8348562,"h":0.9938,"l":0.93552},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.951e-7,"p":0.74,"v":321.19835397540004,"h":5.951e-7,"l":5.291e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11921,"p":-6.88,"v":38598.964176500005,"h":0.12902,"l":0.11182},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007842,"p":-14,"v":2467.673111979,"h":0.0000092,"l":0.000006898},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008556,"p":2.97,"v":6771.70771764,"h":0.00009667,"l":0.00008},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000147,"p":-8.12,"v":228.66651738,"h":0.00016,"l":0.0001354},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.87,"v":94.754684832,"h":0.0004332,"l":0.0004164},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.7053,"p":18.53,"v":137425.878273,"h":0.7054,"l":0.5589},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005183,"p":-4.49,"v":1107.8361886,"h":0.0005479,"l":0.0005155},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003963,"p":-0.25,"v":13465.3058391,"h":0.0004093,"l":0.0003815},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1635,"p":-1.91,"v":6457.154550000001,"h":0.1667,"l":0.163},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04561,"p":-7.7,"v":146871.7689795,"h":0.05101,"l":0.04558},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2114,"p":-3.47,"v":8177.197224000001,"h":0.2214,"l":0.1905},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0111,"p":-10.62,"v":31301.269620000003,"h":0.01304,"l":0.01017},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.1823,"p":-24.04,"v":23.93599,"h":0.2699,"l":0.1802},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.733,"p":-6.17,"v":4788.32532,"h":3.017,"l":2.498},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008401,"p":15.78,"v":2541.0563507,"h":0.008533,"l":0.006958},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00882,"p":0.11,"v":2140.53462,"h":0.00889,"l":0.00873},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01439,"p":-5.01,"v":11287.560033400001,"h":0.01558,"l":0.01356},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0179377,"p":-10.44,"v":1745.7149017000002,"h":0.0208042,"l":0.0170715},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9569,"p":-0.89,"v":9078.724446,"h":2.0776,"l":1.713},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004001,"p":-9.52,"v":20356.82877521,"h":0.004505,"l":0.003833},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004791,"p":19.71,"v":233261.79405465,"h":0.0049,"l":0.00376},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97355,"p":3.76,"v":2440.3491075,"h":0.97497,"l":0.93077},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.15672,"p":-1.32,"v":35842.4955816,"h":0.17359,"l":0.14658},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004881,"p":0.02,"v":64.3379253,"h":0.0005104,"l":0.000488},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009362,"p":0.01,"v":332.463344,"h":0.009389,"l":0.009325},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.64424,"p":2.84,"v":971441.7522352,"h":0.68246,"l":0.61864},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.49542,"p":-0.1,"v":172261.0487164,"h":1.75602,"l":1.29305},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043092,"p":0.11,"v":932.80476744,"h":0.046092,"l":0.043003},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01363,"p":-3.87,"v":125.31135770000002,"h":0.01418,"l":0.01363},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.08116,"p":3.13,"v":3736.3375975999998,"h":1.15047,"l":1.03832},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.16654,"p":25.53,"v":118104.67051459999,"h":0.16654,"l":0.11259},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00140969,"p":-4.91,"v":2633.903703444,"h":0.0014826,"l":0.00105768},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2075,"p":27.85,"v":25809.7879,"h":0.2075,"l":0.15551},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00008,"p":-63.65,"v":148.11200000000002,"h":0.0002202,"l":0.0000705},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00341,"p":-1.44,"v":1659.2498713999998,"h":0.00348,"l":0.00341},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05418,"p":-4.2,"v":1443647.3038847998,"h":0.05833,"l":0.05238},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.18,"v":13.7360442,"h":0.001581,"l":0.001503},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03611,"p":-0.13,"v":63134.152017600005,"h":0.04245,"l":0.03512},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04607,"p":14.65,"v":31492.2320664,"h":0.05416,"l":0.03587},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.051457,"p":-4.25,"v":53169.437503,"h":0.054002,"l":0.048408},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005162,"p":2.21,"v":1236.0016687999998,"h":0.0005162,"l":0.0004977},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16888,"p":-19.15,"v":107173.78626640001,"h":0.22102,"l":0.16888},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009817,"p":19.06,"v":6052.877506999999,"h":0.0105,"l":0.008},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001959,"p":20.55,"v":117915.35362688999,"h":0.001959,"l":0.001527},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002632,"p":0.49,"v":687.8481959999999,"h":0.002632,"l":0.0025},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1986,"p":-4.28,"v":6939.487158,"h":0.211,"l":0.1952},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.50854,"p":8.62,"v":31354.8681314,"h":1.52884,"l":1.30958},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.887,"p":-0.1,"v":15758.752449999998,"h":0.9421,"l":0.7155},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006767,"p":1.37,"v":256.6844906,"h":0.0006767,"l":0.0006364},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05092,"p":3.36,"v":7247.6309856,"h":0.05407,"l":0.04725},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.99544,"p":-5.9,"v":288299.5617512,"h":1.08844,"l":0.94568},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.43606,"p":-3.65,"v":313663.0991474,"h":0.45794,"l":0.43221},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02064,"p":-5.62,"v":13352.422814399999,"h":0.02287,"l":0.02038},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003037,"p":2.84,"v":1139.2482473000002,"h":0.00313,"l":0.00288},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01322,"p":6.68,"v":21921.458069800003,"h":0.013393,"l":0.012114},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.011955,"p":47.06,"v":122396.12685,"h":0.015209,"l":0.008121},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.07392,"p":4.49,"v":1619.7771744,"h":0.07392,"l":0.06003},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01864,"p":-4.65,"v":10682.8581944,"h":0.01957,"l":0.01864},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00973,"p":0.16,"v":42.93090060000001,"h":0.00973,"l":0.009714},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44032,"p":-2.77,"v":3694.8616191999995,"h":0.50752,"l":0.41832},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005315,"p":52.46,"v":3048.5260381999997,"h":0.00005341,"l":0.00003486},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001726,"p":-21.54,"v":114094.71846288002,"h":0.002413,"l":0.001583},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.42039,"p":-2.32,"v":7354.3362912,"h":0.47524,"l":0.4097},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028288,"p":5.94,"v":4812.5695488,"h":0.0032133,"l":0.0025151},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.247,"p":0.28,"v":10185.711899999998,"h":0.2477,"l":0.242},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0053096,"p":148.9,"v":3475.2820280880005,"h":0.0105967,"l":0.0021332},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000709,"p":3.32,"v":1288.838634,"h":0.00077,"l":0.000665},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":5.3716800000000005,"h":141.36,"l":141.36},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3789,"p":-0.13,"v":180680.530005,"h":0.3869,"l":0.3671},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02575,"p":4.97,"v":144315.20549999998,"h":0.02749,"l":0.02378},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002915,"p":-14.76,"v":48140.22224,"h":0.00003977,"l":0.0000276},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003163,"p":-0.47,"v":28270.38792,"h":0.003448,"l":0.003105},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":654.13,"p":2.2,"v":37.93954,"h":654.13,"l":629.28},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002781,"p":0.61,"v":153.98786339999998,"h":0.0002782,"l":0.0002745},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86696,"p":1.8,"v":3895.46802,"h":0.88545,"l":0.84467},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003403,"p":-0.2,"v":15223.507665000001,"h":0.003455,"l":0.0034},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09878,"p":3.39,"v":1692.8748474000004,"h":0.09977,"l":0.09478},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000761,"p":-0.27,"v":32914.612950999996,"h":0.0007631,"l":0.000755},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118498,"p":1.24,"v":1073.33592432,"h":0.00121519,"l":0.00112753},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.74,"p":-3.19,"v":464.86102,"h":93.76,"l":89.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5304,"p":0.47,"v":62981.202335999995,"h":0.6155,"l":0.456},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002429,"p":-10.96,"v":7646.62960285,"h":0.002836,"l":0.002429},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01478,"p":-14.91,"v":160632.55542299998,"h":0.01797,"l":0.01379},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003345,"p":-8.8,"v":91182.80589375,"h":0.003796,"l":0.003067},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01406,"p":-5.25,"v":120.6317068,"h":0.01484,"l":0.01406},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001384,"p":-1.98,"v":16740.67572064,"h":0.0001418,"l":0.0001364},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.03776,"p":-1.97,"v":88855.8961728,"h":1.14047,"l":0.88892},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004978,"p":3.47,"v":295.65452094,"h":0.004985,"l":0.004802},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004004,"p":2.48,"v":2179.9257479999997,"h":0.004006,"l":0.00389},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1891,"p":1.94,"v":406.62362099999996,"h":0.1901,"l":0.1773},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029546,"p":-0.39,"v":625.965160612,"h":0.0029687,"l":0.002857},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.000305,"p":-10.29,"v":509.156325,"h":0.000779,"l":0.000305},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1630.28,"p":-1.38,"v":33340.04114,"h":1700.79,"l":1602.13},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.29865,"p":3.39,"v":23085.373806,"h":1.31081,"l":1.23631},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002992,"p":-4.25,"v":3758.3750688,"h":0.00032,"l":0.0002917},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002375,"p":-1.45,"v":4310.30311625,"h":0.002526,"l":0.002324},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.09932,"p":0.81,"v":2396.1228096,"h":0.10332,"l":0.09699},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006475,"p":0.91,"v":1258.5373324999998,"h":0.0006506,"l":0.000584},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.65605,"p":2.03,"v":87645.1768835,"h":0.73335,"l":0.60304},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003558,"p":-0.16,"v":3631.6029227999998,"h":0.0003791,"l":0.0003541},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001921,"p":0.57,"v":1042.3835855,"h":0.001926,"l":0.001789},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.86581,"p":10.43,"v":705468.1265928999,"h":0.86764,"l":0.78181},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.29406,"p":10.18,"v":82180.20422819999,"h":0.30081,"l":0.25577},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0.16,"v":188.9351685,"h":0.0002385,"l":0.0002364},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000894,"p":-1.97,"v":6523.9674138,"h":0.0000922,"l":0.0000866},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010322,"p":7.43,"v":11011.0482066,"h":0.0010566,"l":0.00095},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03951,"p":-1.34,"v":9915.610160700002,"h":0.04032,"l":0.03849},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01388,"p":-4.53,"v":396081.5046648,"h":0.01511,"l":0.01319},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004656,"p":2.12,"v":2456.384544,"h":0.004959,"l":0.00437},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.573e-7,"p":-3.66,"v":84.62062426850001,"h":5.787e-7,"l":5.568e-7},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.105,"p":-1.51,"v":3003.72813,"h":1.124,"l":1.086},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.05756,"p":-18.66,"v":11361.730986,"h":0.07315,"l":0.05651},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.4825,"p":104.85,"v":238660.959275,"h":2,"l":0.7014},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.0625,"p":6.61,"v":13954.750625,"h":0.08876,"l":0.04964},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4315,"p":6.83,"v":1019.70354,"h":0.4319,"l":0.4028},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":3.99,"v":613.9586702600001,"h":0.000114,"l":0.0000932},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012308,"p":-1.09,"v":813.1255584,"h":0.012593,"l":0.011775},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01647,"p":-7.15,"v":1277.2565703,"h":0.01897,"l":0.01645},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003717,"p":-4.74,"v":358.48056384,"h":0.00003912,"l":0.00003717},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010813,"p":-0.52,"v":3998.2284827539997,"h":0.00001114,"l":0.00001031},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":11.945,"p":15.56,"v":402184.68595,"h":13.008,"l":9.221},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001256,"p":5.9,"v":1870.217678384,"h":0.00001288,"l":0.00001147},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8535,"p":-4.21,"v":1800.4582500000001,"h":0.8958,"l":0.85},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004224,"p":0.54,"v":2772.35194368,"h":0.000425,"l":0.0004105},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001064,"p":0.56,"v":16101.113645848001,"h":0.000001068,"l":0.000001019},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002933,"p":0.1,"v":796.69501352,"h":0.00298,"l":0.002839},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0004775,"p":-19.9,"v":53148.942025425,"h":0.0006225,"l":0.0004775},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.292,"p":-2.08,"v":2517249.4284399995,"h":3.611,"l":3.029},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03847,"p":-5.61,"v":6265.6042836,"h":0.04312,"l":0.0375},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04616,"p":-8.1,"v":310643.2423464,"h":0.05192,"l":0.04577},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05139,"p":0.25,"v":897.63545097,"h":0.05337,"l":0.04855},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00102137,"p":-6.31,"v":1728.5321882584,"h":0.00117233,"l":0.00096289},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006811,"p":-0.67,"v":18592.481662181002,"h":0.0006858,"l":0.0006806},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005477,"p":-0.12,"v":6156.2715791941,"h":0.000005509,"l":0.000005473},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003402,"p":0.65,"v":1404.427248,"h":0.003561,"l":0.003354},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-6.34,"v":64.127,"h":197.78,"l":183.22},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1487,"p":-2.74,"v":9684.500886,"h":0.1588,"l":0.1425},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000371,"p":-3.96,"v":1699.5538567,"h":0.00003997,"l":0.00003571},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.01867,"p":-12.59,"v":5686.498704899999,"h":0.02148,"l":0.01853},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.17665,"p":14.42,"v":829496.8712205,"h":2.35532,"l":1.78039},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004095,"p":1.48,"v":3635.7588539999997,"h":0.000453,"l":0.0003927},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003654,"p":-11.52,"v":485.612946,"h":0.004187,"l":0.003559},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.37,"p":-2.85,"v":204.68945,"h":84.79,"l":80.57},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001349,"p":1.04,"v":18694.4611558,"h":0.0001365,"l":0.0001335},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185272,"p":-10.24,"v":12713.39428352,"h":0.00206426,"l":0.00184901},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.13269,"p":-15.39,"v":7900.5457122,"h":0.20433,"l":0.0995},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.26971,"p":-3.83,"v":6929.5969967,"h":0.29087,"l":0.25702},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.647,"p":51.51,"v":12464.86248,"h":3.652,"l":2.335},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.5491,"p":12.29,"v":68598.34606099999,"h":1.585,"l":1.343},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.001,"p":-23.67,"v":169960.11695,"h":0.0013927,"l":0.001},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02091,"p":-6.73,"v":28012.1486211,"h":0.02331,"l":0.02031},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004395,"p":-3.89,"v":183.040323,"h":0.004573,"l":0.004342},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06928,"p":8.03,"v":238684.4730304,"h":0.07224,"l":0.05919},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.008158,"p":16.91,"v":60376.774376680005,"h":0.008405,"l":0.006375},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001144,"p":3.15,"v":1014.4775784,"h":0.001172,"l":0.001041},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004032,"p":0.92,"v":1545.743808,"h":0.004032,"l":0.003649},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00020557,"p":-40.01,"v":22260.48314581,"h":0.00036704,"l":0.00020001},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009359,"p":27.45,"v":415634.909014325,"h":0.0009738,"l":0.0007308},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000211,"p":-0.65,"v":30971.11777992,"h":0.00002157,"l":0.00002093},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.822e-7,"p":-0.92,"v":250.12809635812,"h":1.923e-7,"l":1.782e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0008,"p":0.02,"v":6107.452055999999,"h":1.0009,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0170281,"p":9.28,"v":1449.4148439,"h":0.0175955,"l":0.0155818},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":379.27,"p":-2.24,"v":1507.59825,"h":394.2,"l":379.27},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07305,"p":-3.88,"v":1069.81725,"h":0.07616,"l":0.07266},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018348,"p":13.42,"v":24018.5842578,"h":0.018452,"l":0.015802},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006047,"p":10.77,"v":624937.4448913101,"h":0.006236,"l":0.004977},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":-0.07,"v":501876.01151999994,"h":0.9997,"l":0.9984},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3951,"p":23.46,"v":53783.726337,"h":0.3951,"l":0.3042},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.309e-8,"p":-0.25,"v":40561.22168172612,"h":2.326e-8,"l":2.28e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2077,"p":-0.13,"v":884.721404,"h":6.4565,"l":6.1995},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.76756,"p":2.63,"v":2955.9963696,"h":0.77404,"l":0.7313},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.0014,"p":-8.67,"v":66163.2986,"h":0.001577,"l":0.001394},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.005237,"p":-16.74,"v":167127.53354866002,"h":0.006665,"l":0.005237},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03445,"p":0.08,"v":4328.6297535,"h":0.036,"l":0.03377},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.09862,"p":-14.82,"v":30584.735588199997,"h":0.12087,"l":0.09372},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":9.1166,"h":0.0002,"l":0.0002},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005074,"p":-1.6,"v":109889.42880912,"h":0.0057,"l":0.004861},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002681,"p":-0.14,"v":23027.127767,"h":0.00027,"l":0.000268},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2943,"p":0.03,"v":783.83862,"h":0.2952,"l":0.277},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0343,"p":5.83,"v":619.458,"h":0.0347,"l":0.03163},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000193,"p":-4.4,"v":2417.3470599,"h":0.0002063,"l":0.0001911},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.505,"p":9.99,"v":1399.83795,"h":8.522,"l":7.128},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10815,"p":-27.51,"v":78128.239182,"h":0.15662,"l":0.09773},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003111,"p":-11.01,"v":334.20788580000004,"h":0.0003599,"l":0.0003109},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000018797,"p":-13.37,"v":108642.6718085551,"h":0.00004,"l":0.0000119},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.294,"p":-2.19,"v":872.44884,"h":3.368,"l":3.294},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.69111,"p":-2.1,"v":640.65897,"h":0.730913,"l":0.66368},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.00981,"p":-9.91,"v":55224.419395499994,"h":0.01123,"l":0.00977},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005855,"p":-1.11,"v":721.3468903,"h":0.00005921,"l":0.00005629},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.024,"p":7.03,"v":41923.33464,"h":2.144,"l":1.874},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14015,"p":0.07,"v":19614.7170755,"h":0.14024,"l":0.13989},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00324199,"p":10.57,"v":2510.6618958,"h":0.00325049,"l":0.0025561},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023597,"p":0.31,"v":1306.449485999,"h":0.00026751,"l":0.00022},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02358,"p":42.73,"v":64763.10666,"h":0.02671,"l":0.01608},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.495,"p":-0.36,"v":14878.992499999998,"h":9.247,"l":7.986},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027685,"p":-1.9,"v":1060.9318349,"h":0.00029176,"l":0.00026502},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.00978,"p":-6.32,"v":41574.998974199996,"h":0.01081,"l":0.00937},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000887,"p":-2.95,"v":2549.70721413,"h":0.0009263,"l":0.000868},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026574,"p":6.33,"v":949.4074936254,"h":0.00026951,"l":0.00023961},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":-3.82,"v":1190.59143,"h":0.001869,"l":0.001772},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000554,"p":-2.9,"v":26727.24525,"h":0.0005915,"l":0.0005497},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004008,"p":-0.32,"v":963.15933372,"h":0.0004099,"l":0.0003943},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005231,"p":-1.19,"v":210.86045918000002,"h":0.005307,"l":0.005231},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000038,"p":-1.55,"v":5290.3775940000005,"h":0.00004395,"l":0.0000378},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12333,"p":7.29,"v":18234.2073036,"h":0.12363,"l":0.1046},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37,"p":1.84,"v":418.248,"h":38.56,"l":35},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003637,"p":-19.94,"v":16059.90071815,"h":0.005156,"l":0.003202},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":-4.73,"v":61.548300000000005,"h":0.005226,"l":0.00495},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038499,"p":-1.5,"v":703.2458333999999,"h":0.0040239,"l":0.0037821},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02775,"p":5.79,"v":3378.7392675,"h":0.02919,"l":0.024},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016044,"p":-8.29,"v":70708.041852,"h":0.017629,"l":0.016},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016076,"p":10.32,"v":4896.66922,"h":0.016497,"l":0.014571},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015519,"p":-0.41,"v":48.170975999999996,"h":0.015583,"l":0.015459},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3238,"p":-5.21,"v":2786.600134,"h":0.3425,"l":0.322},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004698,"p":-17.15,"v":50570.623079027995,"h":0.0006094,"l":0.0004607},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8446,"p":0.04,"v":1201.90803,"h":0.8537,"l":0.8304},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0031961,"p":10.61,"v":4977.84041413,"h":0.0032983,"l":0.0027347},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9301,"p":0.81,"v":150.508782,"h":0.9354,"l":0.91},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1635,"p":-2.9,"v":2665.84788,"h":0.1708,"l":0.1623},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007601,"p":3.58,"v":37917.086834,"h":0.007601,"l":0.007327},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003039,"p":-4.97,"v":4980.693075,"h":0.003261,"l":0.003039},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":0.99253,"p":-1.69,"v":3345.6995264,"h":1.01718,"l":0.94559},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6877,"p":-1.5,"v":110653.797709,"h":0.7425,"l":0.6152},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01766,"p":-15.62,"v":156352.77538639997,"h":0.02196,"l":0.01754},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0025448,"p":7.78,"v":36133.159502664,"h":0.0025628,"l":0.0022531},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00144,"p":-0.93,"v":235075.73472,"h":0.001625,"l":0.0013549},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.10012,"p":-0.67,"v":82808.6652968,"h":0.10438,"l":0.09369},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01058,"p":-13.06,"v":789412.6039486001,"h":0.01294,"l":0.0104},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.09242,"p":9.02,"v":68397.4607094,"h":0.09262,"l":0.0816},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008337,"p":-1.17,"v":9823.912287000001,"h":0.00856,"l":0.008337},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04097,"p":2.42,"v":19251.3129988,"h":0.04215,"l":0.0387},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004776,"p":-2.8,"v":474.371424,"h":0.005099,"l":0.0047},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046204,"p":2.99,"v":1475.46190256,"h":0.00046294,"l":0.00042808},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006047,"p":-5.08,"v":12032.691601591001,"h":0.0006607,"l":0.0005768},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003689,"p":-8.07,"v":1649.47810069,"h":0.00004013,"l":0.00003598},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.22e-7,"p":2.77,"v":655.9291711374001,"h":7.562e-7,"l":6.856e-7},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02838,"p":-2.4,"v":6115.261383,"h":0.02945,"l":0.02803},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77276,"p":-2.17,"v":3832.0627468000002,"h":0.79517,"l":0.75885},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.48115,"p":-0.14,"v":34880.2523365,"h":0.51838,"l":0.43604},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002538,"p":-8.11,"v":14394.07777941,"h":0.000297,"l":0.0002535},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002459,"p":-1.91,"v":23421.5048392,"h":0.002547,"l":0.002336},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005839,"p":-5.94,"v":850.4866101900001,"h":0.00006529,"l":0.00004875},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089147,"p":-4.09,"v":973.5565575999999,"h":0.0093355,"l":0.0086156},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":0.81,"v":98.7927654,"h":0.01511,"l":0.01466},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006915,"p":-0.15,"v":46.118900999999994,"h":0.0007157,"l":0.0006782},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001186,"p":0.25,"v":12503.40157246,"h":0.001186,"l":0.001172},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0014972,"p":9.85,"v":8009.562964728,"h":0.0016817,"l":0.0013261},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":7.56,"v":758.74095,"h":0.0006327,"l":0.0005113},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08878,"p":-5.49,"v":1576440.5708642001,"h":0.09624,"l":0.07995},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.35955,"p":10.63,"v":115553.3071945,"h":1.36057,"l":1.22488},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014203,"p":28.12,"v":16289.890819299999,"h":0.00014552,"l":0.00010751},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00202,"p":-13.78,"v":836.727531,"h":0.002439,"l":0.001971},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004043,"p":-1.96,"v":2075.8055759999997,"h":0.004256,"l":0.003935},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010374,"p":-0.97,"v":1737.30400662,"h":0.00010969,"l":0.00008725},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02273,"p":0.26,"v":11155.3030212,"h":0.02333,"l":0.02229},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.50946,"p":6.02,"v":29950.975089000003,"h":0.52903,"l":0.45949},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.04653,"p":-23.31,"v":22222.0039932,"h":0.06391,"l":0.04636},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0001042,"p":-6.42,"v":7709.7000648,"h":0.00011712,"l":0.00008925},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4929,"p":6.47,"v":99657.420252,"h":0.49391,"l":0.44298},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001424,"p":-1.92,"v":265.342482512,"h":0.00001514,"l":0.00001336},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0001164,"p":15.93,"v":370.14656412,"h":0.0001449,"l":0.0000622},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64414,"p":0.97,"v":7143.6607522,"h":0.70334,"l":0.60362},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4047,"p":-1.19,"v":7816.2908130000005,"h":0.413,"l":0.4004},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.443,"p":0.51,"v":28518.81101360094,"h":9.618,"l":9.3},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.17642,"p":-2.58,"v":46037.15184,"h":0.19666,"l":0.1709},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2494,"p":-43.35,"v":27220.8396261548,"h":0.4995,"l":0.2491},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05499,"p":2.59,"v":67840.33815,"h":0.0649,"l":0.05322},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.276,"p":-9.03,"v":907.6370400000001,"h":0.3059,"l":0.2726},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007687,"p":1.13,"v":264.21356676,"h":0.0007694,"l":0.0007568},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00838,"p":0.6,"v":12534.90456,"h":0.0084,"l":0.00819},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.08104,"p":-57.16,"v":275092.0174976,"h":0.20499,"l":0.075},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-4.15,"v":26.13536,"h":1185.57,"l":1108.42},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.907e-7,"p":-0.66,"v":1920.4261245862,"h":5.023e-7,"l":4.907e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0002165,"p":-2.69,"v":2232.00309115,"h":0.000235,"l":0.00020974},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.854e-9,"p":3.74,"v":68.1817325264334,"h":1.855e-9,"l":1.784e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031902,"p":0.25,"v":1797.5213801999998,"h":0.0033997,"l":0.0030253},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03795,"p":13.45,"v":393017.22947849997,"h":0.03853,"l":0.03137},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01645,"p":-10.3,"v":79453.5685965,"h":0.01908,"l":0.01626},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00312,"p":1.06,"v":697.1402256,"h":0.003146,"l":0.003087},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001859,"p":0.26,"v":1848.204787,"h":0.001873,"l":0.001834},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-4.53,"v":2422.8798249809997,"h":0.0003548,"l":0.0003255},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005467,"p":1.33,"v":11441.8935939,"h":0.0005481,"l":0.0005074},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01809,"p":1.91,"v":17497.9913634,"h":0.01989,"l":0.01679},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001225,"p":4.07,"v":1111.35270995,"h":0.000001225,"l":0.000001099},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00321,"p":0.84,"v":547.727436,"h":0.003348,"l":0.003177},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008212,"p":-9.34,"v":254707.40164860402,"h":0.0009765,"l":0.000818},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03677,"p":-3.64,"v":12590.252073499998,"h":0.04474,"l":0.03586},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.461e-8,"p":-2.34,"v":761.0029601264009,"h":2.554e-8,"l":2.423e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016257,"p":-15,"v":1087.77976779,"h":0.000019485,"l":0.000016092},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0010113,"p":26.42,"v":382097.15258513554,"h":0.0014999,"l":0.0007115},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.003906,"p":-5.51,"v":4545.76924746,"h":0.004381,"l":0.003616},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.19,"p":-0.33,"v":37.547540000000005,"h":236.02,"l":226.19},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0781,"p":-22.82,"v":349.7318,"h":0.10131,"l":0.0781},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007349,"p":1.42,"v":368776.663527,"h":0.007408,"l":0.007221},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.0000099,"p":-21.91,"v":6688.1424258,"h":0.0000202,"l":0.000009318},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010562,"p":4.96,"v":2211.501672262,"h":0.000011892,"l":0.00000998},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003261,"p":-13.5,"v":281674.65413767804,"h":0.0003973,"l":0.0003261},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.003103,"p":11.17,"v":6326.1544901199995,"h":0.003333,"l":0.00266},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007597,"p":-8.51,"v":267284.07103396,"h":0.0008631,"l":0.0007146},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04779,"p":-0.68,"v":655.15311,"h":0.05015,"l":0.04777},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012927,"p":11.18,"v":1091.1745334999998,"h":0.0012927,"l":0.0011612},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":17.857106400000003,"h":0.0003424,"l":0.0003},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02152,"p":6.85,"v":17561.9019352,"h":0.02277,"l":0.01987},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10169,"p":6.17,"v":1993.22569,"h":0.10599,"l":0.0952},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.49791,"p":1.37,"v":3601.4399921,"h":1.53549,"l":1.45025},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000003625,"p":-64.97,"v":184586.13324021373,"h":0.00001065,"l":0.00000306},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.92614,"p":7.73,"v":29065.560996999997,"h":0.93029,"l":0.85346},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006736,"p":-4.65,"v":1134.926518976,"h":0.0007088,"l":0.0006529},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093942,"p":-8.1,"v":978.8239719000001,"h":0.0102586,"l":0.0092948},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007151,"p":-4.43,"v":510.92965369999996,"h":0.00076,"l":0.000715},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09198,"p":-1.25,"v":10830.82896,"h":0.09413,"l":0.09123},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005358,"p":21.57,"v":567076.90611156,"h":0.005719,"l":0.004294},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.59243,"p":30.48,"v":7082.417709800001,"h":0.59988,"l":0.40613},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04225,"p":0.16,"v":398.3055375,"h":0.04234,"l":0.04206},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06606,"p":-20.14,"v":36189.978778799996,"h":0.0926,"l":0.0575},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-2.87,"v":927.8486302800001,"h":0.00059,"l":0.0005416},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004068,"p":4.04,"v":673163.9510774399,"h":0.004179,"l":0.003784},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006904,"p":-4.98,"v":498.89229136,"h":0.000735,"l":0.0006887},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3918,"p":-3.92,"v":74511.58368,"h":0.4191,"l":0.3915},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0621,"p":3.25,"v":884.8779940000001,"h":1.0773,"l":0.9693},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":-0.07,"v":6.94349355,"h":0.002565,"l":0.002555},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.21906,"p":-9.16,"v":6707.1922236,"h":0.24621,"l":0.21112},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-7.08,"v":870.797173488,"h":0.00005399,"l":0.00004487},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.1386,"p":-2.79,"v":59150.506338,"h":0.15233,"l":0.12789},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":125.91730409999998,"h":0.0299,"l":0.02989},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":64.610732,"h":0.00001486,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00807,"p":-2.27,"v":83721.6147173,"h":1.04832,"l":1.00654},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.005103,"p":73.1,"v":107605.39443003,"h":0.005778,"l":0.002917},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0324,"p":-14.67,"v":20929.163816,"h":1.264,"l":0.8792},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.20129,"p":1.51,"v":3012.6431136,"h":1.22742,"l":1.17464},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007519,"p":-1.09,"v":1295.5033987000002,"h":0.00007727,"l":0.00007186},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":24.66,"p":-1.32,"v":2684.41362,"h":26,"l":23.77},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045043,"p":0,"v":1475.4311520241,"h":0.00045134,"l":0.00044705},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11109.5702168,"h":0.001369,"l":0.001363},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06379,"p":5,"v":8448.7679761,"h":0.067,"l":0.05837},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":0,"v":1084.9297704,"h":0.018173,"l":0.017004},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.06869,"p":-11.28,"v":24898.145354199998,"h":0.0797,"l":0.0674},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0912,"p":0.99,"v":503.9712,"h":0.0919,"l":0.0899},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006873,"p":1.14,"v":550.8627024,"h":0.0006915,"l":0.0006524},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0116,"p":-5.3,"v":41506.97070799999,"h":0.01228,"l":0.01158},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8182,"p":7.71,"v":194747.489444,"h":0.8245,"l":0.73},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":387.73,"p":0.16,"v":37.99754,"h":429.2,"l":387.09},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":144.75,"p":-1.32,"v":6781.971750000001,"h":181,"l":142},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000145,"p":-5.41,"v":902.95328,"h":0.00001642,"l":0.000013},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4099.6,"p":-3.56,"v":35056091.59024491,"h":4257.6,"l":4094.1},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007551,"p":4.28,"v":3681.799641,"h":0.0008522,"l":0.0007239},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.0078,"p":13.04,"v":5973.879599999999,"h":0.0078,"l":0.006682},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004237,"p":-10.7,"v":6390.261661470001,"h":0.005292,"l":0.004229},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002722,"p":0.59,"v":2349.401752,"h":0.002759,"l":0.002514},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0004019,"p":-4.3,"v":1208.0040927,"h":0.00043104,"l":0.00040091},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005855,"p":-20.13,"v":7811.30522406,"h":0.0007846,"l":0.0005855},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009392,"p":-0.04,"v":24217.663176799997,"h":0.00009408,"l":0.00009381},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007208,"p":-7.58,"v":234.901512,"h":0.007882,"l":0.007108},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55948,"p":2.93,"v":92176.3665072,"h":0.56267,"l":0.52737},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11973,"p":-6.22,"v":3706.3355394,"h":0.13526,"l":0.1122},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3228,"p":13.54,"v":214.43603999999996,"h":0.3453,"l":0.2805},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.000881,"p":-27.17,"v":235068.94808021,"h":0.0014627,"l":0.000861},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.17,"v":9.3265236,"h":0.0002817,"l":0.000281},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":0.2,"v":175.08368,"h":371.61,"l":369.23},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.36364,"p":0.07,"v":167749.8120268,"h":0.37794,"l":0.29799},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06623,"p":21.3,"v":43905.602888299996,"h":0.0669,"l":0.05185},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06157,"p":-14.21,"v":135358.79800319998,"h":0.075,"l":0.0614},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.87547,"p":9.11,"v":769063.8703916,"h":0.88163,"l":0.78701},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003766,"p":-3.97,"v":1188.9252208399998,"h":0.0003922,"l":0.0003573},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007049,"p":-1.6,"v":1475.0482931099998,"h":0.00072,"l":0.0006777},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004631,"p":2.07,"v":242.20500479999998,"h":0.0004866,"l":0.000435},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006902,"p":1.75,"v":2350.448492,"h":0.007023,"l":0.006776},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01975,"p":5.05,"v":1507.665625,"h":0.02102,"l":0.01874},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1431,"p":-2.71,"v":88.108101,"h":0.1499,"l":0.1425},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006803,"p":0.3,"v":11436.489285,"h":0.00687,"l":0.006719},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1863,"p":4.52,"v":42388.589965,"h":4.2999,"l":3.7418},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00041345,"p":1.13,"v":465.05558865,"h":0.00041801,"l":0.00039308},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.077252,"p":-2.68,"v":49193.38837476,"h":0.084101,"l":0.07289},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.08101,"p":-38.92,"v":16583.4590779,"h":0.13521,"l":0.08101},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":0.31,"v":384.9055914,"h":0.0010142,"l":0.0009858},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001545,"p":0.12,"v":620.128392,"h":0.00155,"l":0.00154},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04256,"p":-2.91,"v":311131.202816,"h":0.04486,"l":0.04129},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026729,"p":7.36,"v":1554.39104917,"h":0.00027167,"l":0.00024332},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001854,"p":-8.71,"v":1477.2583008000001,"h":0.000213,"l":0.00014},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.019471,"p":17.07,"v":2078605.4877269499,"h":0.019532,"l":0.016154},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00317,"p":-0.28,"v":3676.0005354000004,"h":0.00356,"l":0.003113},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009625,"p":-2.03,"v":765.72005125,"h":0.00009826,"l":0.00009615},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.0477,"p":-3.18,"v":18318.176622,"h":0.05073,"l":0.0468},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.836e-8,"p":8.19,"v":761.13880840588,"h":8.836e-8,"l":8.002e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":19.99996377,"h":0.0004099,"l":0.0004099},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.825e-8,"p":1.3,"v":1080.574544630475,"h":8e-8,"l":7.639e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02025,"p":-0.34,"v":340.8591375,"h":0.02041,"l":0.01991},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000595,"p":-1.81,"v":44323.1021289,"h":0.000006184,"l":0.000005924},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001654,"p":-4.83,"v":49476.040802,"h":0.001765,"l":0.001566},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.075,"p":-1.89,"v":15.899999999999999,"h":0.07645,"l":0.075},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.68,"v":1684.29850734,"h":0.00025,"l":0.0002399}]}