{"count":3146,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15214,"p":-0.0305,"v":1603.29983,"h":0.15856,"l":0.1472},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002794,"p":-0.2723,"v":13095.358102,"h":0.000384,"l":0.0002451},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0526,"p":0.766,"v":1762765.26929,"h":0.0545,"l":0.0501},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.255,"p":-0.0061,"v":60748.78,"h":3.386,"l":3.232},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.159e-7,"p":-0.075,"v":74362.5996734756,"h":1.325e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3241,"p":-1.279,"v":344469.12433,"h":0.353,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00327,"p":0.0092,"v":27511.01164,"h":0.0033,"l":0.00317},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03108,"p":-0.0547,"v":162171.36158,"h":0.03389,"l":0.03032},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.39,"p":-0.0412,"v":64549.546,"h":7.803,"l":7.38},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010251,"p":0.0302,"v":59909.50231,"h":0.011241,"l":0.0094},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00443,"p":0.0091,"v":43857.57167,"h":0.00451,"l":0.00426},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25376,"p":-0.026,"v":67716.87291,"h":0.26078,"l":0.2511},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4561,"p":0.0439,"v":50027.353,"h":0.4561,"l":0.4137},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002352,"p":-0.0029,"v":33330.5651803,"h":0.000237,"l":0.0002304},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07123,"p":0.0104,"v":68862.22989,"h":0.07315,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.55,"p":-0.0325,"v":58744.93,"h":106.44,"l":102.55},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0308,"p":-0.0434,"v":2897.6617,"h":0.0328,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001311,"p":0.0199,"v":26.85154753,"h":0.00014996,"l":0.00012837},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01187,"p":0.0008,"v":6214.43717,"h":0.01187,"l":0.01185},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08983,"p":-2.039,"v":8088588.74733,"h":0.09178,"l":0.08933},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000291,"p":-0.0088,"v":54577.8030566,"h":0.0002981,"l":0.000287},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004041,"p":-0.0213,"v":53892.54414238,"h":0.00004196,"l":0.00003982},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.41,"p":-5.118,"v":14609612.4665,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":0.0259,"v":3780.06542,"h":0.00291,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0683,"p":-0.0513,"v":60293.201,"h":0.0728,"l":0.0678},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01105,"p":-0.0912,"v":55645.11785,"h":0.01217,"l":0.011},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":0.0068,"v":2941.05115,"h":0.00186,"l":0.00142},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.99e-7,"p":-0.4198,"v":646553.497412324,"h":5.36e-7,"l":1.94e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02946,"p":-0.0466,"v":132052.26256,"h":0.0311,"l":0.02786},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.34,"p":-0.0072,"v":53908.36,"h":31.62,"l":31.29},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002277,"p":0.1682,"v":3596.737908,"h":0.00359,"l":0.00181},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.27,"p":-0.0137,"v":58239.99,"h":113.98,"l":112.16},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017805,"p":0.0088,"v":53713.8047369,"h":0.00183,"l":0.0016749},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02465,"p":0.0064,"v":262420.691631,"h":0.02555,"l":0.023393},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.73,"p":-0.0421,"v":3062.41,"h":23.73,"l":22.73},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.959,"p":0.1557,"v":2816360.2763,"h":1.2122,"l":0.7828},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000843,"p":-0.0254,"v":18090.088337,"h":0.000866,"l":0.000838},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.006,"p":-0.0016,"v":7326.36819,"h":0.00642,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005737,"p":-0.082,"v":55617.9156312,"h":0.0006315,"l":0.0005587},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.0093,"v":130.7145,"h":0.2991,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0393,"v":27.6673819,"h":0.0006558,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015662,"p":-0.1089,"v":116000.61993,"h":0.018483,"l":0.015585},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":408.29,"p":0.0333,"v":83797.88,"h":413.78,"l":394.91},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2708,"p":-0.0025,"v":15295.6428,"h":17.367,"l":17.0711},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03482,"p":-0.0213,"v":1537.52425,"h":0.03604,"l":0.03482},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.809,"p":-0.0217,"v":11203.696,"h":0.859,"l":0.807},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.604,"p":-0.0024,"v":53134.611,"h":1.632,"l":1.56},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.622e-7,"p":-0.0715,"v":46729.7914398798,"h":4.071e-7,"l":3.327e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.68,"p":-0.0052,"v":60333.31,"h":89.9,"l":88.46},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000982,"p":-0.009,"v":1028.15247,"h":0.001043,"l":0.000982},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.201e-7,"p":-0.0111,"v":64823.2188908956,"h":3.301e-7,"l":3.182e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.05257,"p":0.2124,"v":125661.48129,"h":0.065,"l":0.04242},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.8,"p":0,"v":56467.93,"h":741.25,"l":736.85},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.16,"p":-0.0364,"v":21224.09,"h":13.83,"l":11.85},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04546,"p":0.0303,"v":171417.11051,"h":0.05695,"l":0.04374},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018921,"p":0.0264,"v":73863.796,"h":0.01963,"l":0.018243},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001104,"p":-0.31,"v":824.5147264,"h":0.00016,"l":0.0000976},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00081,"p":-0.0614,"v":6251.929023,"h":0.000883,"l":0.000785},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07404,"p":-0.037,"v":62766.06756,"h":0.07758,"l":0.07159},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014927,"p":0.1126,"v":58577.546025875,"h":0.000016,"l":0.000013384},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004062,"p":0.037,"v":5821.578828,"h":0.004067,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004136,"p":-0.2093,"v":78338.730397,"h":0.00545,"l":0.00404},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.54,"p":0.0083,"v":52328.16,"h":624.86,"l":610.36},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0224,"v":53123.49044,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02628,"p":-0.0651,"v":41050.11536,"h":0.0284,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":0.0132,"v":80473.03091,"h":0.00927,"l":0.00904},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04147,"p":-0.0587,"v":208929.2114,"h":0.04651,"l":0.04141},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00112,"p":-0.621,"v":128863.194669,"h":0.001133,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014085,"p":-0.1019,"v":119663.239551,"h":0.015739,"l":0.0139},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.87,"p":-0.0002,"v":52075.33,"h":301.08,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00792,"p":-0.0075,"v":59619.5392,"h":0.00807,"l":0.00775},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010367,"p":0,"v":65010.161637,"h":0.010553,"l":0.010125},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003472,"p":-0.0529,"v":54314.982117,"h":0.0003677,"l":0.0003458},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3933,"p":-0.0266,"v":55149.37,"h":1.4338,"l":1.3483},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003812,"p":-0.0192,"v":49128.217737,"h":0.003896,"l":0.003774},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001314,"p":-0.0022,"v":50290.459169,"h":0.001325,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009651,"p":0.0143,"v":108376.102492,"h":0.00996,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001422,"p":-0.1005,"v":217.2229131,"h":0.0001638,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.19,"p":-0.0065,"v":52505.43,"h":12.34,"l":12.19},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007425,"p":-0.1295,"v":55668.3177779,"h":0.0008831,"l":0.00073},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011222,"p":-0.0016,"v":54028.009839,"h":0.011358,"l":0.010973},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02546,"p":0.0095,"v":54589.87669,"h":0.02586,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001999,"p":-1.089,"v":1014050.0294742,"h":0.002061,"l":0.001965},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01848,"p":-0.0149,"v":66618.20575,"h":0.01916,"l":0.0183},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003161,"p":-0.01,"v":14553.253655,"h":0.003245,"l":0.003147},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.818,"p":0.988,"v":1958860.651,"h":0.821,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0455,"p":-6.186,"v":15117753.10249,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.078e-11,"p":-0.0057,"v":58448.197723484234,"h":1.0917e-11,"l":1.0711e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.13,"p":-1.597,"v":251280231.16364,"h":90.44,"l":87.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000544,"p":-0.0285,"v":1240.5586,"h":0.00056,"l":0.000524},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.849e-10,"p":0.0222,"v":54444.30140421003,"h":6.893e-10,"l":6.7e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.4,"p":-0.0196,"v":69418.11,"h":141.29,"l":135.13},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2801,"p":-0.0003,"v":55478.1063,"h":0.283,"l":0.2786},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02663,"p":-0.1006,"v":54865.29583,"h":0.02967,"l":0.02577},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004649,"p":-0.0123,"v":78275.779074,"h":0.004744,"l":0.004625},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002192,"p":-0.0196,"v":36617.1791369,"h":0.0002241,"l":0.0002187},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001576,"p":0.1265,"v":472.8665136,"h":0.000158,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1944,"p":-4.142,"v":2953748.565298,"h":0.2041,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23601,"p":0.0179,"v":95370.76201,"h":0.26946,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.8e-8,"p":0.1707,"v":4030.339869248,"h":8e-8,"l":3.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007413,"p":-0.014,"v":59231.536214,"h":0.007572,"l":0.007353},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015181,"p":0.7316,"v":79236.2105922,"h":0.0017673,"l":0.0008662},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003802,"p":0.3078,"v":710362.780861,"h":0.006511,"l":0.00272},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.59e-9,"p":-0.0455,"v":65761.17164260747,"h":9.21e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003413,"p":-0.0026,"v":109701.599558,"h":0.003633,"l":0.003304},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.42,"p":-0.0073,"v":70814.62,"h":100.04,"l":97.35},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.8,"p":-0.0123,"v":64251.95,"h":119.64,"l":113.16},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027245,"p":-0.0244,"v":126.8599153,"h":0.0027929,"l":0.0027245},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05856,"p":-0.002,"v":143049.81711,"h":0.05968,"l":0.05729},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.849,"p":-1.308,"v":4559178.86887,"h":3.96,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.2869,"p":0.8308,"v":2876828.1129,"h":1.7135,"l":0.5795},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02158,"p":-0.0805,"v":7368.1998,"h":0.02356,"l":0.02143},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0233,"p":0.0481,"v":77056.69448,"h":0.02332,"l":0.02216},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0612,"p":0.189,"v":10928.58158,"h":0.06368,"l":0.04896},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001172,"p":-0.0807,"v":64103.01159513,"h":0.00001303,"l":0.00001115},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006089,"p":-0.031,"v":61458.9087557,"h":0.0006324,"l":0.0006048},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000164,"p":-0.0939,"v":20747.453588,"h":0.000185,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.548e-8,"p":-0.0133,"v":54126.72554161924,"h":1.629e-8,"l":1.499e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0089,"p":-0.112,"v":409538.27863,"h":0.00895,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.83,"p":-0.007,"v":57724.95,"h":27.15,"l":26.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000082,"p":-0.0132,"v":98202.66817,"h":0.000085,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.89,"p":-0.0651,"v":11041.95,"h":7.51,"l":6.7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10998,"p":0.0436,"v":92118.21983,"h":0.11051,"l":0.10448},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008873,"p":-0.0102,"v":49151.426504,"h":0.009028,"l":0.008744},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002981,"p":0.039,"v":59161.450139776,"h":0.000003033,"l":0.000002716},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.173,"p":-0.153,"v":20313057.51241,"h":1.1778,"l":1.1724},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002276,"p":-0.3789,"v":221952.295634038,"h":0.000003888,"l":0.000002201},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.476,"p":0,"v":270173.2248,"h":0.485,"l":0.465},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":-0.0042,"v":21010.558,"h":2.838,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":0,"v":18.20774,"h":0.00091,"l":0.00054},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3517,"p":6.77,"v":29068864.0905,"h":0.383,"l":0.3168},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07969,"p":-0.0031,"v":1075756.93312,"h":0.0801,"l":0.07912},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000414,"p":-0.957,"v":44277744.79033186,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01372,"p":-0.0351,"v":21625.60984,"h":0.0149,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005805,"p":-0.0114,"v":62273.76782,"h":0.005922,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":407.96,"p":0.044,"v":60192.75,"h":413.75,"l":389.07},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04776,"p":-0.0111,"v":56062.25167,"h":0.04836,"l":0.04772},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001889,"p":0.0221,"v":33111.278045,"h":0.001906,"l":0.001804},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":398.42,"p":0.0255,"v":72343.73,"h":400.36,"l":385.19},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2999,"p":-0.1163,"v":211317.8893,"h":0.34,"l":0.2985},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0.0004,"v":39884.3382,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01879,"p":-0.0042,"v":66837.67691,"h":0.01977,"l":0.01848},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.12,"p":-0.0126,"v":62733.54,"h":226.58,"l":222},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0259,"p":0.0023,"v":61198.94245,"h":0.0275,"l":0.02223},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002494,"p":0.0044,"v":5324.9673363,"h":0.0002508,"l":0.0002446},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0079,"p":-2.948,"v":1218107.034935,"h":0.00839,"l":0.00765},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":642.21,"p":-0.0277,"v":81440.07,"h":682.72,"l":637.6},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0733,"p":9.077,"v":23164061.86104,"h":0.0763,"l":0.066},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1592,"p":4.875,"v":13521924.499896,"h":0.1673,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007038,"p":-0.0445,"v":54343.927134352,"h":0.000007397,"l":0.000006599},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0749,"p":-0.399,"v":568426.374242,"h":0.078,"l":0.0725},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002088,"p":-0.0838,"v":53974.268517,"h":0.0023,"l":0.001951},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.008338,"p":0.2356,"v":339171.843516,"h":0.015,"l":0.006352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.241,"p":-4.327,"v":2797952.93024,"h":0.2522,"l":0.237},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032422,"p":-0.0329,"v":67092.239984,"h":0.033672,"l":0.03226},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.62,"p":-0.0045,"v":56140.26,"h":68.44,"l":67.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.485,"p":0.0041,"v":25393.207,"h":0.501,"l":0.476},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002233,"p":-0.117,"v":64947.542638,"h":0.0026,"l":0.002002},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0266,"p":5.976,"v":415635.161762,"h":0.027,"l":0.0249},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002441,"p":0.0107,"v":56430.4546273,"h":0.0002457,"l":0.000241},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002551,"p":-0.0226,"v":9147.368292,"h":0.00333,"l":0.002527},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000183,"p":-0.0043,"v":54741.112089,"h":0.0001881,"l":0.0001827},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.43,"p":-0.0228,"v":55020.44,"h":276.72,"l":268.35},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0672,"p":8.039,"v":4435649.34388,"h":0.0744,"l":0.0621},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.429,"p":-0.0023,"v":95351.215,"h":6.464,"l":6.404},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004613,"p":0.0391,"v":63167.0246842,"h":0.0004617,"l":0.0004434},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003337,"p":-0.0631,"v":55978.088727,"h":0.003562,"l":0.003324},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.273,"p":1.157,"v":1429663.44551,"h":2.279,"l":2.195},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003387,"p":-0.0196,"v":22376.41485201,"h":0.0000348,"l":0.00003375},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.534e-7,"p":-0.0204,"v":66520.218248641,"h":1.575e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.134,"p":-0.0505,"v":65090.759,"h":3.329,"l":3.081},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.76,"p":-0.078,"v":87299.89,"h":197.37,"l":177.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2825,"p":0.0014,"v":8442.2152,"h":0.2844,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336084,"p":-0.0122,"v":29072.200723,"h":0.341775,"l":0.335959},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.691,"p":0.0249,"v":21931.708,"h":3.932,"l":3.564},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013664,"p":-0.0394,"v":64765.3007913,"h":0.0015332,"l":0.0013114},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4268,"p":-0.0211,"v":75214.5749,"h":0.4522,"l":0.424},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03599,"p":0.0146,"v":55296.94719,"h":0.03599,"l":0.03376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004562,"p":0.2233,"v":111245.863079,"h":0.005419,"l":0.003672},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.1,"p":-0.0281,"v":62074.74,"h":426.72,"l":410.46},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000157,"p":-0.0818,"v":583.670612443,"h":0.00000171,"l":0.000001541},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02715,"p":-0.2035,"v":136869.55489,"h":0.0358,"l":0.02452},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01614,"p":-0.0146,"v":64721.14751,"h":0.01695,"l":0.01608},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005567,"p":0.001,"v":54420.944148,"h":0.0005613,"l":0.0005533},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01945,"p":-0.0071,"v":45904.55999,"h":0.01964,"l":0.01927},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03858,"p":-0.0422,"v":416030.3494,"h":0.04031,"l":0.03857},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0117,"p":-0.0617,"v":106054.00838,"h":0.01272,"l":0.01162},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03196,"p":-0.0265,"v":198350.73958,"h":0.03358,"l":0.03117},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01173,"p":-0.0101,"v":72445.68373,"h":0.01199,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.62,"p":-0.0433,"v":65582.76,"h":26.96,"l":25.42},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1096,"p":-3.521,"v":369730.24931,"h":0.115,"l":0.1086},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07172,"p":2.5717,"v":90086.98589,"h":0.09471,"l":0.02008},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.36,"p":-0.0006,"v":57402.9,"h":89.45,"l":87.87},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008099,"p":-0.0113,"v":118028.422275,"h":0.0008543,"l":0.0007774},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02409,"p":-0.0004,"v":55570.79054,"h":0.02427,"l":0.024},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002738,"p":-0.0379,"v":20496.05441,"h":0.002858,"l":0.002712},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025704,"p":-0.0056,"v":16803.5558197,"h":0.0025873,"l":0.0025644},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002841,"p":-0.0414,"v":54300.439575759,"h":0.000003001,"l":0.000002836},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007877,"p":0.033,"v":56020.009255,"h":0.0008002,"l":0.0007538},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00342,"p":0.0239,"v":1116.17399,"h":0.00386,"l":0.0031},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01243,"p":-0.0166,"v":7840.83839,"h":0.01312,"l":0.01197},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020212,"p":-0.0385,"v":17179.8139962,"h":0.0021495,"l":0.0020112},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01358,"p":-8.429,"v":3459448.399524,"h":0.01485,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.161,"p":-0.494,"v":3588501.703023,"h":0.1636,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":41758.2836136,"h":0.0001359,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2041,"p":2.152,"v":6309835.61375,"h":0.2111,"l":0.1935},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05462,"p":3.643,"v":489701.58702,"h":0.05516,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002823,"p":-0.1057,"v":16498.988434,"h":0.0032,"l":0.0028},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.74,"p":-0.0048,"v":71424.88,"h":200.98,"l":191.89},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003161,"p":-0.0811,"v":15722.65521,"h":0.003516,"l":0.003156},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001107,"p":-0.0044,"v":105601.084785,"h":0.001113,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002287,"p":-0.0518,"v":15528.921817,"h":0.002428,"l":0.002281},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03663,"p":-0.0038,"v":64954.60925,"h":0.03883,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":-0.0497,"v":3533.84362,"h":0.03736,"l":0.03324},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003116,"p":-0.1074,"v":63846.301544,"h":0.004495,"l":0.002898},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.048798,"p":-0.0848,"v":192692.257169,"h":0.053556,"l":0.045844},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00463,"p":-0.0665,"v":12297.15974,"h":0.00503,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1076.42,"p":-0.0099,"v":58789.84,"h":1091.45,"l":1071.46},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":-0.0024,"v":7205.92941,"h":0.0371,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00609,"p":-0.1154,"v":63558.328074,"h":0.006949,"l":0.005688},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.983e-9,"p":-0.0761,"v":60253.73464992921,"h":3.301e-9,"l":2.904e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0141,"p":0.0015,"v":392038.5596,"h":1.1,"l":0.9658},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004016,"p":-0.0428,"v":35310.1806754,"h":0.0004302,"l":0.0004001},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.201,"p":-0.0049,"v":37004.902,"h":0.259,"l":0.194},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0094,"p":1.402,"v":171511.08308,"h":0.00946,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01717,"p":-0.0555,"v":9163.59877,"h":0.01999,"l":0.01654},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":66,"p":-0.0598,"v":83799.3,"h":74.41,"l":65.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06634,"p":0.0125,"v":14679.25316,"h":0.06815,"l":0.06535},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.5,"p":-0.014,"v":58041.69,"h":566.42,"l":549.18},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0.008,"v":200418.051,"h":1.002,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":183.08,"p":-0.0686,"v":73483.5,"h":198.11,"l":182.09},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02301,"p":-0.0368,"v":60980.03239,"h":0.02419,"l":0.02218},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.48,"p":-1.762,"v":21803108.5396,"h":9.7,"l":9.37},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":-0.0074,"v":7708.05945345233,"h":6.221e-8,"l":6.147e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002853,"p":0.024,"v":64328.9839661,"h":0.0003025,"l":0.0002771},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019311,"p":0.0004,"v":17052.801932,"h":0.019942,"l":0.018774},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002985,"p":2.789,"v":482154.1783751,"h":0.003017,"l":0.002821},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003018,"p":0.0043,"v":57836.140295,"h":0.003035,"l":0.002996},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0778,"p":-0.639,"v":1150288.86,"h":0.0802,"l":0.0777},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007308,"p":-0.0274,"v":63669.545364,"h":0.007569,"l":0.007232},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017635,"p":0.0922,"v":54570.963405,"h":0.018166,"l":0.015987},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0186,"p":0.324,"v":5141092.27479,"h":0.01924,"l":0.01783},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9663,"p":-3.341,"v":38310231.37912,"h":1.0133,"l":0.957},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.74,"p":-0.0303,"v":66083.43,"h":80.3,"l":76.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006683,"p":-0.0202,"v":28212.747865,"h":0.006826,"l":0.006657},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01372,"p":-0.0576,"v":98295.65654,"h":0.01503,"l":0.012},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.891,"p":-1.329,"v":626897.12008,"h":0.908,"l":0.89},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2625,"p":-1.832,"v":29644219.5059,"h":0.2704,"l":0.2596},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00495,"p":0.0038,"v":24583.394898,"h":0.004967,"l":0.004878},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2955,"p":4.123,"v":14487915.57055,"h":0.3108,"l":0.256},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005238,"p":0.0078,"v":57486.2959228,"h":0.0005364,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001375,"p":-0.0021,"v":27659.647724,"h":0.001379,"l":0.001373},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002359,"p":-0.0004,"v":52224.137721,"h":0.002369,"l":0.002356},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00329,"p":0.0018,"v":75154.428599,"h":0.003346,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1046,"p":4.183,"v":2585867.18309,"h":0.1132,"l":0.0991},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008995,"p":-0.0208,"v":55512.909427,"h":0.0009225,"l":0.0008994},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1332.93,"p":-0.0284,"v":83948.69,"h":1401.76,"l":1296.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.256,"p":-0.029,"v":72801.105,"h":5.418,"l":5.23},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001625,"p":1.2632,"v":1240602.406895,"h":0.00216,"l":0.000712},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0472,"p":6.787,"v":748019.4665,"h":0.0482,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001869,"p":-0.024,"v":28185.539265,"h":0.0021,"l":0.001821},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4689,"p":-2.475,"v":137947.47979,"h":0.4852,"l":0.4679},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.03,"v":43170409.5354,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0661,"p":-1.49,"v":1538176.2758,"h":0.0689,"l":0.065},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00001137,"p":-0.242,"v":974510.21215939,"h":0.000019,"l":0.000008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.027614,"p":0.0385,"v":276577.236755,"h":0.028717,"l":0.025314},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002279,"p":-0.0297,"v":5528.980514,"h":0.002349,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009702,"p":-0.0279,"v":95235.96370084,"h":0.00009981,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.05,"p":-0.0197,"v":80114.99,"h":219.46,"l":198.64},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":301.2,"p":-3.862,"v":40842339.19522,"h":315.7,"l":296.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2507,"p":0.36,"v":5266540.8505,"h":0.2761,"l":0.2464},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":-0.0026,"v":99600.7008,"h":0.2672,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.31,"p":-0.018,"v":53069.8685,"h":0.318,"l":0.3036},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019262,"p":0.024,"v":311050.683588692,"h":0.000022,"l":0.0000188},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01528,"p":0.0112,"v":56095.04147,"h":0.01549,"l":0.01496},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00868,"p":0.0034,"v":44905.28939,"h":0.00901,"l":0.00841},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001697,"p":-0.0352,"v":145448.941987,"h":0.0001764,"l":0.00016},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.47,"p":-0.0479,"v":60064.85,"h":424.76,"l":398.25},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0157,"p":0.77,"v":381866.80863,"h":0.01588,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":-1.357,"v":823343.0932,"h":0.447,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003316,"p":-0.2104,"v":61904.0022839,"h":0.000463,"l":0.0003},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1011.47,"p":0.0062,"v":59973.44,"h":1011.87,"l":995.97},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.14,"p":-0.0063,"v":60128.22,"h":199.58,"l":191.89},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.395,"p":-0.357,"v":744182.07823,"h":1.455,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.354,"p":-0.562,"v":542577.9241,"h":0.358,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004087,"p":-0.0101,"v":54155.689412,"h":0.004153,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.995,"p":-0.002,"v":8.379,"h":0.997,"l":0.995},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003237,"p":-0.0241,"v":27215.9237937,"h":0.0003325,"l":0.0003223},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25616,"p":0.0355,"v":168131.12453,"h":0.26058,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-0.546,"v":780032.71704,"h":0.0185,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000835,"p":42.249,"v":70370738.3794469,"h":0.0001054,"l":0.0000578},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.447,"p":-0.038,"v":103146.823,"h":0.4657,"l":0.4415},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.9,"p":-0.0143,"v":56353.25,"h":511.23,"l":498.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.384,"p":-1.031,"v":3178932.461529,"h":0.392,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01722,"p":2.135,"v":1438776.78416,"h":0.01791,"l":0.01656},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0982,"p":-0.607,"v":3324276.00051,"h":0.1003,"l":0.0975},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01189,"p":-0.0246,"v":56547.01799,"h":0.01223,"l":0.01184},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06066,"p":-1.765,"v":6663490.462278,"h":0.06223,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008187,"p":-0.0266,"v":73177.9565585,"h":0.0008412,"l":0.0008101},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02205,"p":-0.0018,"v":23923.32294,"h":0.02229,"l":0.02187},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017153,"p":-0.1681,"v":57310.08056426,"h":0.00023009,"l":0.00016796},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.872e-7,"p":-0.0067,"v":4201.3484614056,"h":4.917e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.227,"p":6.386,"v":2426588.61315,"h":12.4,"l":10.758},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3027,"p":0.011,"v":875017.7883,"h":0.3029,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001625,"p":-0.0601,"v":53235.196563,"h":0.001869,"l":0.001613},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030981,"p":0.0051,"v":54400.869116,"h":0.033402,"l":0.029712},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06995,"p":-0.0034,"v":1103115.45905,"h":0.07095,"l":0.06937},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79665.58,"p":-1.837,"v":2526914.1186068,"h":81484.05,"l":79278.43},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04055,"p":-0.0521,"v":10050.79517,"h":0.04296,"l":0.04044},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.04,"p":-0.0217,"v":60769.32,"h":82.14,"l":79.84},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00305,"p":0.0039,"v":80045.039793,"h":0.003066,"l":0.002989},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09593,"p":-0.014,"v":59846.69074,"h":0.09865,"l":0.0914},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.36,"p":-0.0461,"v":18643.97,"h":18.21,"l":17.32},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.88,"p":4.865,"v":1420826.86643,"h":3.99,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.87,"p":-1.693,"v":26359843.6064,"h":10.13,"l":9.8},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.87,"p":0.0034,"v":71247.6,"h":47.99,"l":46.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004509,"p":-0.0564,"v":1312.146682,"h":0.004791,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04704,"p":0.4853,"v":250549.57673,"h":0.04979,"l":0.03147},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02594,"p":-1.519,"v":1586848.76883,"h":0.02645,"l":0.02506},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.72,"p":-0.0135,"v":2974.87,"h":163.21,"l":160.49},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0931,"p":7.63,"v":894218.96643,"h":0.0943,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0918,"p":-1.29,"v":508761.7409,"h":0.0938,"l":0.0907},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0.01,"v":105922712.0224,"h":1,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000624,"p":-0.0265,"v":55352.6401225,"h":0.0006493,"l":0.0006175},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.937e-7,"p":-0.0229,"v":53686.3700651131,"h":9.19e-7,"l":8.922e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":287.96,"p":-0.0009,"v":59951.32,"h":293.04,"l":281.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002568,"p":-0.0421,"v":149031.00477889,"h":0.000002684,"l":0.000002556},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000108,"p":-0.0172,"v":4807.8871702,"h":0.0001162,"l":0.0001021},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.36244,"p":0.1356,"v":1322200.99645,"h":0.3879,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009719,"p":-0.0604,"v":3858.156834072,"h":0.000010376,"l":0.000009416},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05193,"p":3.261,"v":1390132.317504,"h":0.05228,"l":0.04893},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001537,"p":0.0032,"v":55303.57724041,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007871,"p":0.0026,"v":454136.645853,"h":0.008292,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011001,"p":-0.054,"v":65482.4559444,"h":0.0012357,"l":0.0010492},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00907,"p":0.0377,"v":22611.48598,"h":0.00945,"l":0.00874},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005366,"p":-0.0106,"v":38.1669006,"h":0.0005424,"l":0.0005366},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":-0.0296,"v":19923.50655,"h":0.00743,"l":0.00711},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1286,"p":6.281,"v":8466271.1666,"h":0.131,"l":0.1184},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001408,"p":0.0195,"v":57427.815078,"h":0.001469,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.11,"p":-0.0135,"v":67412.02,"h":219.81,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001,"p":-0.1863,"v":55631.022457186,"h":0.000001244,"l":9.5e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":492.31,"p":-0.0241,"v":61685.98,"h":506.24,"l":490.85},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004605,"p":0.0837,"v":101933.0332166,"h":0.0004681,"l":0.0004216},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.467,"p":0.0073,"v":1675.914,"h":2.467,"l":2.346},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000461,"p":-0.0274,"v":45364.573416,"h":0.00048,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01938,"p":0.0695,"v":23637.64691,"h":0.02045,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.95,"p":-0.0178,"v":58423.73,"h":22.68,"l":21.92},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001713,"p":-0.0541,"v":45688.732678,"h":0.001842,"l":0.001697},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00532,"p":-0.0179,"v":118156.429938,"h":0.00545,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006945,"p":0.0565,"v":1534.64616269,"h":0.00007528,"l":0.00006522},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001837,"p":-0.03,"v":89842.0193545,"h":0.0001908,"l":0.0001804},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0884,"p":0.455,"v":379103.065577,"h":0.0895,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06422,"p":1.07,"v":2693703.49769,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.29,"p":-0.0325,"v":6846.38,"h":60.54,"l":58},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001207,"p":0.0008,"v":55991.725938,"h":0.001262,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0696,"p":-0.0191,"v":93246.43116,"h":0.07109,"l":0.06955},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05051,"p":0.0453,"v":79691.11064,"h":0.05056,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001253,"p":-0.0023,"v":5323.806164,"h":0.00129,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0153,"p":0.1208,"v":55547.23336,"h":0.01698,"l":0.01289},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001863,"p":-0.0111,"v":53210.2187681,"h":0.0001969,"l":0.0001801},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00936,"p":-0.0377,"v":82661.658411,"h":0.00974,"l":0.008905},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005367,"p":0.0107,"v":17.2949571,"h":0.000552,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":-0.0027,"v":88504.63594,"h":0.00819,"l":0.00714},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008503,"p":-0.0087,"v":6361.211506,"h":0.008578,"l":0.008469},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01604,"p":0.0361,"v":69379.92998,"h":0.0163,"l":0.01531},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001716,"p":-0.0823,"v":1927.0981406,"h":0.0002205,"l":0.0001716},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003984,"p":-0.0153,"v":75259.223129,"h":0.004142,"l":0.003924},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004817,"p":-0.0026,"v":24723.388704,"h":0.00493,"l":0.004701},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.371,"p":-0.168,"v":9670770.964075,"h":2.408,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.007909,"p":-0.1768,"v":92135.59131,"h":0.011114,"l":0.007417},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00474,"p":-2.268,"v":397686.09236,"h":0.00497,"l":0.00472},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.441e-8,"p":-0.1527,"v":242586.28516577792,"h":1.1756e-7,"l":8.6e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002498,"p":0.0076,"v":52583.9715317,"h":0.0002501,"l":0.0002468},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0074,"p":-0.0093,"v":43860.71773,"h":0.00747,"l":0.00725},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00612,"p":0.658,"v":391402.020133,"h":0.00619,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":-0.0145,"v":11223.811837,"h":0.001382,"l":0.00134},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0291,"v":931.85196,"h":0.03402,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01521,"p":-0.0348,"v":62659.43039,"h":0.01617,"l":0.0152},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3482,"p":0.723,"v":29854140.52659,"h":0.3498,"l":0.3439},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03984,"p":-0.0393,"v":57218.50495,"h":0.04344,"l":0.03972},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0133,"v":2514.25254,"h":0.00151,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003332,"p":-0.0294,"v":72665.452057,"h":0.003491,"l":0.003308},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0021,"v":47574.000234,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0158,"p":1.935,"v":454903.70164,"h":0.016,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000252,"p":-0.0967,"v":16772.919994,"h":0.000298,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0147,"p":0.097,"v":57996.1895,"h":0.0151,"l":0.0133},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.67,"p":-4.375,"v":525242.07385,"h":20.8,"l":19.58},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0439,"p":1.433,"v":6690138.73357,"h":0.04422,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1653,"p":-0.302,"v":429827.29684,"h":0.1669,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00484,"p":-0.0377,"v":18848.36445,"h":0.00511,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.2,"p":-0.0616,"v":152770.49,"h":230.27,"l":210.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.122,"p":2.78,"v":540587.34928,"h":0.125,"l":0.1165},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3755,"p":-0.0254,"v":8623.9509,"h":0.3876,"l":0.3409},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.032,"p":-0.0002,"v":47722.345,"h":4.096,"l":4.021},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.67,"p":-0.0223,"v":67921.6,"h":13.03,"l":12.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02347,"p":-0.0175,"v":111925.53192,"h":0.02392,"l":0.02332},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1785.78,"p":-0.0167,"v":62458.6,"h":1822.81,"l":1756.09},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.572,"p":1.779,"v":1779762.32605,"h":0.583,"l":0.549},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":407.99,"p":0.0259,"v":60547.27,"h":414.87,"l":395.92},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13764,"p":0.2643,"v":281720.06606,"h":0.14575,"l":0.10318},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.83,"p":-0.003,"v":60481.2,"h":225.48,"l":220.08},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0686,"p":0.587,"v":353374.76212,"h":0.0689,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011566,"p":0.0149,"v":53947.182612,"h":0.011679,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.62,"p":-0.017,"v":59902.06,"h":189.38,"l":182.44},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00805,"p":0.0997,"v":19062.39878,"h":0.00811,"l":0.0072},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00985,"p":-0.0585,"v":54738.316091,"h":0.010761,"l":0.009779},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005683,"p":0.0028,"v":11521.95501,"h":0.005747,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006334,"p":-0.0459,"v":20167.8916949,"h":0.0006662,"l":0.0006334},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01409,"p":0.0269,"v":54100.43868,"h":0.0141,"l":0.01346},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0596,"p":0.0205,"v":61670.5255,"h":0.0604,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2992,"p":-0.0036,"v":104951.3444,"h":0.3062,"l":0.2966},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000811,"p":0.0087,"v":10198.195606,"h":0.000811,"l":0.000804},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002393,"p":-0.0208,"v":34.607914,"h":0.002463,"l":0.002393},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01553,"p":-0.0114,"v":54893.61386,"h":0.01576,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0093,"p":-0.0231,"v":50638.98701,"h":0.00957,"l":0.00924},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08004,"p":-0.547,"v":1298464.83705,"h":0.0811,"l":0.07912},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02193,"p":0.03,"v":48979.22611,"h":0.0222,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0644,"p":-0.923,"v":765314.0841,"h":0.0656,"l":0.0635},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":0.323,"v":128742.16194,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003146,"p":0.0553,"v":26180.0204943,"h":0.000316,"l":0.0002922},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11012,"p":-0.0607,"v":205000.64672,"h":0.12697,"l":0.10751},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0972,"p":-0.0332,"v":119650.88673,"h":0.10899,"l":0.0968},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001753,"p":-0.0112,"v":92639.07341601,"h":0.00001866,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0362,"p":0.0041,"v":53169.78249,"h":0.0364,"l":0.036},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016486,"p":-0.0257,"v":46257.13740082,"h":0.00016934,"l":0.00016111},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006955,"p":0.0183,"v":181212.469755,"h":0.007091,"l":0.006683},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.664e-11,"p":-0.0211,"v":1444.415784218314,"h":3.856e-11,"l":3.521e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000838,"p":-0.0278,"v":23203.903052,"h":0.000862,"l":0.000826},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0577,"p":3.405,"v":154602.14156,"h":0.058,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00499,"p":0.002,"v":31350.64545,"h":0.00512,"l":0.00489},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.91e-7,"p":-0.0234,"v":57055.2030565067,"h":6.224e-7,"l":5.859e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003289,"p":0.023,"v":53293.0263751,"h":0.0003522,"l":0.0003203},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0,"v":66009.8219,"h":0.00104,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.0705,"v":6032.9722293,"h":0.0001199,"l":0.0001001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002513,"p":-0.0419,"v":45635.949369,"h":0.002647,"l":0.00236},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.23,"p":0.0165,"v":58707.02,"h":33.26,"l":32.37},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07116,"p":1.672,"v":668010.76956,"h":0.07227,"l":0.0694},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03124,"p":-2.405,"v":1814296.81629,"h":0.03255,"l":0.03058},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001296,"p":0.0719,"v":61610.042118,"h":0.001304,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02715,"p":0.929,"v":611078.01181,"h":0.02758,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04884,"p":-0.651,"v":3874031.689712,"h":0.05084,"l":0.04754},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010175,"p":0.0416,"v":55835.6318929,"h":0.0010269,"l":0.0009681},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":398.23,"p":0.0027,"v":55006.19,"h":406.64,"l":393.83},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022551,"p":-0.0041,"v":61264.0042776,"h":0.0022953,"l":0.0020461},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002051,"p":-0.0024,"v":84706.611945,"h":0.002101,"l":0.002041},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006661,"p":0.0106,"v":86320.400738,"h":0.007579,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00228,"p":0.041,"v":10289.54502,"h":0.00238,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":211.63,"p":0.0231,"v":64234.21,"h":214.07,"l":205.55},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0389,"p":2.639,"v":807958.0751,"h":0.0396,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005819,"p":-0.0069,"v":9949.301939,"h":0.0005866,"l":0.0005795},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09463,"p":-0.0453,"v":58688.10126,"h":0.1002,"l":0.09375},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012821,"p":0.0483,"v":72402.177986,"h":0.014142,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06084,"p":-0.0037,"v":62808.86925,"h":0.06164,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02369,"p":0.0326,"v":58335.67057,"h":0.02397,"l":0.02292},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.019,"p":4.396,"v":2208505.37147,"h":0.0197,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002877,"p":0.1056,"v":60993.0983448,"h":0.0002949,"l":0.0002522},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.9e-7,"p":-0.015,"v":21561.9509104725,"h":1.929e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.99,"p":0.0039,"v":68450.47,"h":298.17,"l":286.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0222,"v":28289.384519,"h":0.0000584,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003133,"p":-0.016,"v":55044.580509,"h":0.00346,"l":0.002977},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0007,"v":65063.9158,"h":1.0002,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00178,"p":-0.0061,"v":138173.740743,"h":0.001801,"l":0.001779},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005875,"p":-0.0692,"v":62997.44353055,"h":0.00006314,"l":0.00005725},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4179,"p":-0.0303,"v":414.7744,"h":0.4742,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04139,"p":-0.0268,"v":31189.63298,"h":0.04276,"l":0.04133},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":138.85,"p":-0.0118,"v":57172.4,"h":140.68,"l":137.84},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003203,"p":-0.0349,"v":53843.502728,"h":0.003329,"l":0.003195},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02898,"p":-0.0156,"v":61403.28421,"h":0.02946,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.56,"p":-0.0174,"v":109397.89,"h":42.34,"l":41.4},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03221,"p":0.0212,"v":48921.03798,"h":0.03229,"l":0.03113},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":0.0145,"v":281.588175,"h":0.000348,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01745,"p":0.018,"v":39838.09182,"h":0.01779,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00708,"p":-7.572,"v":2507820.59014,"h":0.00767,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001539,"p":-0.0121,"v":58000.067414907,"h":0.000001573,"l":0.000001517},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":419.66,"p":-0.0209,"v":61170.8,"h":429.78,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0327,"p":3.81,"v":734713.32311,"h":0.0328,"l":0.0306},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0643,"p":-0.155,"v":410446.58887,"h":0.0647,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005488,"p":-0.005,"v":53374.2277,"h":0.005525,"l":0.005436},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000948,"p":-0.2348,"v":1199.414152,"h":0.0001239,"l":0.0000825},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000688,"p":0,"v":3099.111029,"h":0.0007,"l":0.000669},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000058,"p":0.1372,"v":4324.914268,"h":0.000059,"l":0.000051},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.374e-8,"p":-0.0086,"v":52754.32718003786,"h":1.391e-8,"l":1.359e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0011,"v":168435.9351,"h":0.0906,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003,"p":0.1177,"v":23606.99987953,"h":0.00003,"l":0.000026},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.68,"p":-0.0034,"v":59036.49,"h":75.47,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.59,"p":-0.0062,"v":63172.7,"h":209.85,"l":205.24},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008708,"p":0.0136,"v":16113.638969,"h":0.008732,"l":0.008572},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.697,"p":0.0006,"v":91317.664,"h":4.752,"l":4.675},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06005,"p":-0.0211,"v":46147.64487,"h":0.06135,"l":0.05901},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00708,"p":-0.0522,"v":5745.19936,"h":0.00749,"l":0.00708},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005905,"p":-0.0524,"v":162286.275754,"h":0.006254,"l":0.005711},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01174,"p":-0.0249,"v":1095.89886,"h":0.01221,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.22,"p":-0.0064,"v":55090.45,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.182,"p":0.853,"v":1681794.4328,"h":1.251,"l":1.158},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9787e-8,"p":-0.0308,"v":99480.854058612,"h":4.2996e-8,"l":3.8689e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05568,"p":-1.885,"v":370692.00199,"h":0.05729,"l":0.0541},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003582,"p":-0.0419,"v":74230.89038,"h":0.003761,"l":0.00357},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1444,"p":-0.023,"v":65539.963,"h":0.1484,"l":0.1417},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.698,"p":0.0198,"v":119628.6177,"h":0.73,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.964,"p":-2.307,"v":32967900.98658,"h":3.278,"l":2.904},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000074,"p":-0.538,"v":204291.69102683,"h":0.00000749,"l":0.00000727},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00733,"p":0.1399,"v":17503.67854,"h":0.0079,"l":0.00603},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2731,"p":-0.979,"v":1610440.28996,"h":0.2799,"l":0.2653},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.012804,"p":-0.1033,"v":78446.049486,"h":0.01449,"l":0.012648},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00413,"p":-0.0261,"v":63117.065563,"h":0.004551,"l":0.00402},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0037,"p":0.0054,"v":57266.67902,"h":0.00382,"l":0.00364},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000807,"p":8.322,"v":2738583.07796,"h":0.000848,"l":0.00073},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00132,"p":0.1578,"v":2526.92356,"h":0.00162,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3411,"p":-0.0659,"v":51513.5644,"h":0.3777,"l":0.3236},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03646,"p":0.029,"v":75849.1309,"h":0.03733,"l":0.03458},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3198,"p":-0.0034,"v":83592.257,"h":0.323,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002661,"p":0.0003,"v":55275.740286,"h":0.0002705,"l":0.0002606},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01054,"p":3.536,"v":2719258.245013,"h":0.01157,"l":0.00984},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000465,"p":-0.0042,"v":20981.7202903,"h":0.000477,"l":0.000462},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00379,"p":4.408,"v":1118484.30153,"h":0.00387,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000712,"p":-0.078,"v":71783.8201718,"h":0.0007775,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":0,"v":0,"h":0.000005628,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007788,"p":-0.0188,"v":54921.240443,"h":0.008072,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10796,"p":-4.435,"v":132745816.10468,"h":0.11312,"l":0.1067},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001708,"p":0.0052,"v":5810.1784718,"h":0.000171,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012294,"p":0.0585,"v":19819.445575,"h":0.012407,"l":0.010221},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007879,"p":-0.0236,"v":51894.034023,"h":0.0008152,"l":0.0007657},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000588,"p":-0.0476,"v":69837.367410559,"h":0.000006541,"l":0.000005502},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002019,"p":0.0044,"v":13057.443036,"h":0.002039,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001956,"p":0.002,"v":1554.9216672,"h":0.0001959,"l":0.0001945},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17476,"p":-0.0331,"v":442553.80583,"h":0.18101,"l":0.17356},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001574,"p":-0.0037,"v":1014.2902491,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04429,"p":-1.315,"v":658250.709162,"h":0.04512,"l":0.0431},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00425,"p":-3.846,"v":862196.003125,"h":0.00442,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008515,"p":-0.042,"v":65836.013339,"h":0.009056,"l":0.007814},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001708,"p":-0.0306,"v":92388.4988641,"h":0.0001816,"l":0.0001708},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001993,"p":3.318,"v":600384.212063,"h":0.00204,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.97e-7,"p":-0.2669,"v":118.34086304,"h":6.99e-7,"l":4.44e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005614,"p":0.003,"v":56380.7215713,"h":0.0005949,"l":0.0005589},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04165,"p":0.0501,"v":99664.65049,"h":0.04569,"l":0.03852},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":1.154,"v":417241.4562,"h":0.267,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002973,"p":0.0047,"v":74748.485623,"h":0.003253,"l":0.0027},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":0,"v":7321.27926383,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004561,"p":0.0415,"v":54392.266069,"h":0.004587,"l":0.004199},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0592,"p":-0.0077,"v":7708.08946,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16011,"p":-0.0286,"v":192081.5898,"h":0.16532,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.89,"p":-0.0428,"v":63778.76,"h":22.92,"l":21.51},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002343,"p":-0.0257,"v":57983.180346,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2903,"p":-0.0232,"v":73378.6175,"h":0.2985,"l":0.2881},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001084,"p":-0.0251,"v":50265.530266,"h":0.001127,"l":0.001068},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01685,"p":0.0023,"v":2029.13778,"h":0.01718,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.127,"p":-0.0238,"v":50198.2174,"h":0.1302,"l":0.1262},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1514,"p":0.0093,"v":46296.5568,"h":0.1541,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005203,"p":-0.0184,"v":193923.569353,"h":0.005308,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006786,"p":-0.0373,"v":5714.4369026,"h":0.000713,"l":0.0006585},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005263,"p":-0.025,"v":57453.162226,"h":0.005502,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001183,"p":-0.0166,"v":9553.987492,"h":0.001208,"l":0.001177},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001236,"p":-0.0343,"v":56202.1373942,"h":0.0001306,"l":0.0001232},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.72,"p":-0.016,"v":57165.82,"h":26.21,"l":25.61},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0156,"p":0.0116,"v":15545.73006,"h":0.01614,"l":0.0154},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013009,"p":-0.0215,"v":115546.0934903,"h":0.00133,"l":0.0012688},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01053,"p":1.056,"v":491854.095481,"h":0.01059,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.1425,"p":-0.0025,"v":370749.0083,"h":13.1941,"l":11.25},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.877e-9,"p":0,"v":53349.17438739268,"h":3.907e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0051,"p":-0.1866,"v":11877.30463,"h":0.00628,"l":0.00502},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01723,"p":-4.011,"v":90498.153888,"h":0.01801,"l":0.01706},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05631,"p":3.549,"v":44153140.73631,"h":0.05815,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.341,"p":-0.0092,"v":47681.527,"h":5.478,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":-0.51,"v":133368.3793,"h":1.98,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.242,"p":-0.059,"v":256787.3454,"h":0.2696,"l":0.2335},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0845,"p":0.715,"v":523147.30784,"h":0.085,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0762,"p":-1.039,"v":469725.0255,"h":0.0772,"l":0.0741},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10672,"p":-0.0131,"v":82015.60194,"h":0.1088,"l":0.09648},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016447,"p":0.1749,"v":41963.777565673,"h":0.000016812,"l":0.000013998},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02239,"p":5.167,"v":1834342.43644,"h":0.02303,"l":0.02121},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0469,"p":13.012,"v":12658944.817062,"h":0.0473,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06491,"p":-0.0004,"v":55271.07039,"h":0.0654,"l":0.06466},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000003,"p":-0.8636,"v":3860197.7100382,"h":0.000024,"l":0.000002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003656,"p":0.0041,"v":51663.40043515,"h":0.00003691,"l":0.00003619},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008951,"p":0.19,"v":353046.3078964,"h":0.00902,"l":0.008704},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13522,"p":-0.0752,"v":571078.87209,"h":0.16064,"l":0.13318},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":287.96,"p":0.0033,"v":58125.26,"h":292.26,"l":286.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01493,"p":30.393,"v":31400762.83278,"h":0.02414,"l":0.01127},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.014243,"p":0.2342,"v":83100.036739,"h":0.015952,"l":0.01119},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0916,"p":0.0234,"v":336283.41436,"h":0.09437,"l":0.08636},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000748,"p":0.064,"v":24633.771398,"h":0.000749,"l":0.00068},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12253,"p":-0.1587,"v":343237.85814,"h":0.14774,"l":0.12057},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.4,"p":-3.493,"v":7655045.8543,"h":467.1,"l":447},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2710,"p":-1.598,"v":372731.12636,"h":2762,"l":2673},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07738,"p":0.1468,"v":157126.67721,"h":0.0864,"l":0.06381},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3086,"p":-0.0168,"v":188754.6062,"h":0.3167,"l":0.306},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3862,"p":-2.92,"v":116662635.39389,"h":1.4287,"l":1.3802},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":-0.0007,"v":6698.36188,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":160.6,"p":-0.059,"v":77887.95,"h":172.53,"l":159.54},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003077,"p":-0.0067,"v":47850.592846,"h":0.003102,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01514,"p":-0.0156,"v":32687.22232,"h":0.01586,"l":0.01479},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004525,"p":-0.0228,"v":32957.46138792,"h":0.00004648,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.842,"p":0.0698,"v":7554.678,"h":0.943,"l":0.759},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006248,"p":0.1185,"v":68413.076283,"h":0.007425,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003718,"p":0.1229,"v":59708.4198965,"h":0.0003816,"l":0.0003305},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2416,"p":-4.317,"v":1588387.72035,"h":0.2525,"l":0.2391},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009391,"p":-0.0089,"v":56044.72011426,"h":0.0000992,"l":0.0000922},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003037,"p":-0.0912,"v":76433.768624,"h":0.00364,"l":0.002918},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.29,"p":-0.0398,"v":70031.45,"h":19.62,"l":18.14},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001511,"p":-0.0544,"v":77506.893702,"h":0.001671,"l":0.001289},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001084,"p":-0.0045,"v":12665.0048494,"h":0.0001092,"l":0.0001074},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2561,"p":0.1758,"v":3779.5128,"h":0.2823,"l":0.2178},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008981,"p":-12.865,"v":43377334.96710949,"h":0.00010358,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57552,"p":-0.0337,"v":398425.86409,"h":0.62341,"l":0.56775},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":111.26,"p":0.0529,"v":73869.18,"h":111.47,"l":105.65},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00843,"p":0,"v":755951.947971,"h":0.00852,"l":0.00814},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003046,"p":-0.0177,"v":58252.177721,"h":0.0003118,"l":0.0003044},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01728,"p":-0.0264,"v":49492.89188,"h":0.01791,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2895e-8,"p":0.0733,"v":174.676916234895,"h":1.4511e-8,"l":1.1917e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.011,"v":53336.1688041,"h":0.0000852,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86467,"p":-0.0651,"v":158601.41216,"h":0.93864,"l":0.86055},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003377,"p":-0.0326,"v":70884.0150883,"h":0.0003506,"l":0.0003224},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6169,"p":-0.0193,"v":110010.9341,"h":0.6378,"l":0.6105},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.15,"p":-0.0566,"v":155336.79,"h":27.87,"l":25.86},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011907,"p":-0.0001,"v":90376.659693,"h":0.011996,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000112,"p":0.0181,"v":50558.720031,"h":0.000115,"l":0.000108},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006796,"p":0.0741,"v":896550.414099,"h":0.00796,"l":0.00616},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003387,"p":-0.0615,"v":28973.6286527,"h":0.0003734,"l":0.0003148},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002525,"p":-0.0094,"v":16649.8580878,"h":0.0002632,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":-0.0161,"v":4544.135423,"h":0.000198,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001759,"p":-0.0112,"v":63865.984792,"h":0.00179,"l":0.001741},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0013214,"p":0.1732,"v":135655.0875497,"h":0.0015,"l":0.0011178},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0776,"p":-0.513,"v":3811702.6616,"h":0.0788,"l":0.0758},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003001,"p":0.0362,"v":54250.3068283,"h":0.0003003,"l":0.0002876},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010703,"p":0.0212,"v":54035.888471,"h":0.010931,"l":0.0104},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01367,"p":0.0248,"v":56186.584905,"h":0.013766,"l":0.013205},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002732,"p":-0.0631,"v":83714.4005567,"h":0.0029266,"l":0.0026348},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.35,"p":-0.0069,"v":60517.11,"h":324.54,"l":320.06},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.927,"p":-8.218,"v":8542880.37425,"h":1.129,"l":0.841},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002001,"p":-0.448,"v":523728.192762,"h":0.002043,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03267,"p":0.0417,"v":71743.47684,"h":0.03282,"l":0.03116},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":881.79,"p":0.0024,"v":57614.76,"h":888.24,"l":879.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2295,"p":-0.907,"v":791815.70707,"h":0.2344,"l":0.2248},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007327,"p":-0.0595,"v":56803.94195,"h":0.00827,"l":0.007302},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0698,"p":0.722,"v":543092.54754,"h":0.0704,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.31,"p":-0.682,"v":8509376.34586,"h":1.338,"l":1.29},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.91,"p":0.0147,"v":62754.68,"h":183.48,"l":176.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004213,"p":-0.0014,"v":54710.90745,"h":0.004221,"l":0.004189},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3914,"p":-0.0173,"v":154231.0196,"h":0.4243,"l":0.3872},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0797,"p":2.839,"v":343733.0062,"h":0.0805,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01508,"p":-0.0479,"v":63747.44314,"h":0.01604,"l":0.01475},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009031,"p":0.3151,"v":55858.7899392,"h":0.0009276,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006844,"p":-0.0506,"v":53786.625970012,"h":0.000007215,"l":0.00000684},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":414.46,"p":-0.0061,"v":59036.54,"h":422.02,"l":407.3},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005971,"p":-0.0289,"v":54726.319915122,"h":0.000006158,"l":0.000005906},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01699,"p":0.0029,"v":10863.61831,"h":0.017,"l":0.01682},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1199,"p":-1.56,"v":26032297.254039,"h":0.1278,"l":0.1148},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01329,"p":1.839,"v":2109995.84353,"h":0.01401,"l":0.0126},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009237,"p":0.0172,"v":61291.1564033,"h":0.0009778,"l":0.0008821},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0002115,"p":10.791,"v":12891277.793389,"h":0.0002464,"l":0.0001882},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017765,"p":-0.0123,"v":53587.6863813,"h":0.0018626,"l":0.0017301},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.156,"p":0.84,"v":4334960.27666,"h":0.1627,"l":0.1523},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01815,"p":0.0271,"v":3105.22548,"h":0.02399,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.61,"p":11.31,"v":20790697.44297,"h":7.7,"l":5},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001464,"p":-0.1233,"v":61034.0802228,"h":0.0001716,"l":0.000137},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7986.0716486,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01295,"p":-0.0456,"v":56727.45726,"h":0.01396,"l":0.01283},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000681,"p":-0.0905,"v":116277.74662148,"h":0.00007529,"l":0.00006583},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.31,"p":-0.0711,"v":64389.84,"h":123.86,"l":109.8},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.41,"p":0.0044,"v":71946.27,"h":144.32,"l":140.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.124,"p":-0.0236,"v":26010.026,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00268,"p":3.876,"v":3258438.08694,"h":0.00272,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.526,"p":3.137,"v":1100914.6308,"h":0.538,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002888,"p":-0.0518,"v":82194.753116,"h":0.00315,"l":0.002832},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002855,"p":0.0236,"v":56956.578928,"h":0.002897,"l":0.002744},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.61,"p":-0.0023,"v":60931.15,"h":62.3,"l":60.42},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0,"v":0,"h":0.005359,"l":0.005359},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":0.613,"v":917261.7134,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":1.136,"v":597040.9966,"h":0.0179,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1815,"p":0.0289,"v":85690.2999,"h":0.1856,"l":0.17},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001419,"p":-0.0104,"v":54742.256643,"h":0.001453,"l":0.001404},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003468,"p":-0.0116,"v":57144.831053,"h":0.003541,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000916,"p":-0.0191,"v":134910.00372578,"h":0.00009448,"l":0.00009087},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00576,"p":0,"v":33107.43056,"h":0.00589,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00794,"p":1.146,"v":1621833.69492,"h":0.00829,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0238,"p":0,"v":27347.3046,"h":0.029,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02289,"p":-0.2407,"v":116960.63816,"h":0.03017,"l":0.02108},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2192,"p":-0.0296,"v":81149.1008,"h":0.2397,"l":0.2135},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002043,"p":-0.1376,"v":3362.9740422,"h":0.0007912,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.111,"p":0.81,"v":1593843.8743,"h":3.2,"l":3.024},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.562,"p":1.812,"v":192343.76841,"h":0.572,"l":0.55},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09366,"p":-0.0054,"v":160552.55266,"h":0.09481,"l":0.09314},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005554,"p":0.1646,"v":140182.594837,"h":0.0062,"l":0.004729},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11139,"p":-0.0486,"v":67928.12636,"h":0.11773,"l":0.10868},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1246,"p":-0.0729,"v":6079.2847,"h":0.1354,"l":0.1236},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.995,"p":-5.817,"v":5894364.68521,"h":7.459,"l":6.88},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.898e-7,"p":-0.0494,"v":295804.467030804,"h":6.304e-7,"l":5.777e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012383,"p":-0.1024,"v":24212.2515541,"h":0.0014777,"l":0.0012011},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.025,"p":-0.582,"v":11100773.11151,"h":1.038,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005375,"p":-0.0042,"v":78734.144817,"h":0.005452,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004558,"p":-0.0289,"v":137.906326894,"h":0.000004812,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036473,"p":-0.0146,"v":105465.195074,"h":0.037921,"l":0.036381},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0194,"p":1.147,"v":148269.264366,"h":0.01947,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.09,"p":0.092,"v":595662.80694,"h":1.124,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.479e-8,"p":0.0242,"v":50765.34403673656,"h":1.487e-8,"l":1.4e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.25,"p":0.0089,"v":63614.05,"h":272.39,"l":263.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.64,"p":0.022,"v":60635.29,"h":10.74,"l":10.35},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2148,"p":0.0042,"v":66622.7106,"h":0.2164,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02023,"p":-0.0063,"v":51937.72329,"h":0.02038,"l":0.02017},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01146,"p":-0.434,"v":222742.25082,"h":0.01166,"l":0.01137},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002996,"p":0.0359,"v":49533.982691,"h":0.00315,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03822,"p":-0.0005,"v":185771.33445,"h":0.03869,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3685,"p":-0.0225,"v":100262.7899,"h":0.38,"l":0.3487},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.77545,"p":0.0645,"v":183675.42317,"h":3.98818,"l":3.53597},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02818,"p":-0.775,"v":406131.20109,"h":0.02846,"l":0.02687},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1294,"p":-0.0061,"v":71758.2405,"h":0.133,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0089,"v":7841.0376,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.005339,"p":0.355,"v":69945.390273,"h":0.007199,"l":0.003811},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003092,"p":-0.0054,"v":3738.27259,"h":0.003117,"l":0.00303},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006801,"p":0.0479,"v":29767.520959,"h":0.00695,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2122,"p":-4.715,"v":2915138.89494,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001598,"p":0.1214,"v":62134.62122295,"h":0.0000199,"l":0.00001391},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1612,"p":2.349,"v":1230064.76426,"h":0.165,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.582e-10,"p":0.074,"v":56805.27526447015,"h":3.965e-10,"l":3.248e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01161,"p":-0.0034,"v":265957.8763,"h":0.01199,"l":0.01147},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6586,"p":-0.012,"v":171527.4402,"h":0.6705,"l":0.6539},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14911,"p":0.0094,"v":14171.8131,"h":0.15005,"l":0.14534},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3599,"p":0.014,"v":96110.6482,"h":0.3676,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.74,"p":0.0076,"v":56080.79,"h":195.48,"l":192.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06086,"p":-0.0001,"v":46840.46645,"h":0.06108,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011575,"p":0.0393,"v":56530.55779,"h":0.001167,"l":0.0011037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.62,"p":-0.0304,"v":68782.26,"h":120.83,"l":114.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008612,"p":0.1021,"v":68295.7284359,"h":0.00118,"l":0.0007634},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05569,"p":-0.0301,"v":56237.60579,"h":0.0585,"l":0.05538},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02901,"p":-0.0013,"v":63874.58268,"h":0.03048,"l":0.02797},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.67,"p":0.008,"v":57733.59,"h":494.15,"l":482.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06115,"p":0.0037,"v":89958.06597,"h":0.06164,"l":0.05972},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08476,"p":0.021,"v":61706.31473,"h":0.08596,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012575,"p":-0.0261,"v":101217.4357842,"h":0.0013378,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.02,"p":0.025,"v":76415.32,"h":140.55,"l":133.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00794,"p":-0.0558,"v":24115.80442,"h":0.0085,"l":0.00786},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14042,"p":-0.1052,"v":214822.08937,"h":0.15941,"l":0.12436},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02354,"p":-0.0088,"v":56600.67745,"h":0.02404,"l":0.0231},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7942e-9,"p":-0.0851,"v":60520.94347446902,"h":1.984e-9,"l":1.759e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.749,"p":0.0058,"v":130704.997,"h":2.863,"l":2.707},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00716,"p":-0.279,"v":525818.78901,"h":0.00723,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000628,"p":-0.0202,"v":70521.18413714,"h":0.00000645,"l":0.00000577},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001662,"p":-0.0113,"v":56034.42787,"h":0.00172,"l":0.001619},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001572,"p":-0.0975,"v":1084.7735798,"h":0.0002045,"l":0.0001538},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.412,"p":-0.0678,"v":14018.399,"h":0.448,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2643,"p":-0.0297,"v":56058.8907,"h":0.2977,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.0081,"p":0.0246,"v":62566.207632,"h":0.008264,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.305e-7,"p":-0.002,"v":32287.4404412142,"h":6.395e-7,"l":6.165e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00484,"p":-2.811,"v":627452.300622,"h":0.00498,"l":0.00477},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.74,"p":-0.0313,"v":62552.66,"h":108.19,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13376,"p":-0.0374,"v":57709.1874,"h":0.1403,"l":0.13119},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.14,"p":0.0043,"v":54857.71,"h":76.24,"l":75.41},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2733,"p":-1.62,"v":876077.24948,"h":0.2778,"l":0.268},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01597,"p":0.2034,"v":2248.2494,"h":0.0168,"l":0.01316},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0225,"p":-0.0079,"v":53853.32148,"h":0.02279,"l":0.02245},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017604,"p":-0.011,"v":64435.042473,"h":0.017826,"l":0.017106},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.23,"p":-0.1376,"v":96965.67,"h":137.4,"l":118.23},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001965,"p":0.0385,"v":76755.0193774,"h":0.0002144,"l":0.0001884},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.18,"p":-0.0188,"v":61421.65,"h":55.36,"l":53.62},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000119,"p":-0.0277,"v":51709.1892558,"h":0.0001225,"l":0.000118},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5846,"p":38.531,"v":36948645.78456,"h":0.7,"l":0.4049},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02877,"p":-0.0495,"v":67654.18808,"h":0.03508,"l":0.02744},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":78.21,"p":0.0061,"v":173912.12,"h":85.44,"l":76.92},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0175,"p":-0.057,"v":2035067.47256,"h":0.01821,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.46,"p":-0.0632,"v":20187.199,"h":6.954,"l":6.401},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001697,"p":-0.0341,"v":46878.017764,"h":0.001968,"l":0.001631},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0010072,"p":0.0132,"v":55093.3322164,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012421,"p":0.0193,"v":88227.610662,"h":0.013784,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004498,"p":-0.009,"v":55093.9484201,"h":0.0004611,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001976,"p":-0.0035,"v":54676.8551574,"h":0.0001989,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00592,"p":0.145,"v":38219.4945,"h":0.00639,"l":0.00505},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.838e-8,"p":-0.0027,"v":56474.7857887321,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002981,"p":-0.0119,"v":65616.6209911,"h":0.0003032,"l":0.0002964},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.728e-13,"p":-0.0176,"v":1106.9815536809958,"h":1.889e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0386,"p":13.196,"v":1311961.03694,"h":0.0395,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00876,"p":-0.0101,"v":70181.86273,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.124,"p":-5.432,"v":2658301.21174,"h":2.263,"l":2.086},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000215,"p":-0.1601,"v":30366.0470915,"h":0.00000371,"l":0.00000213},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3743,"p":-1.604,"v":459412.48971,"h":0.3841,"l":0.3711},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.023656,"p":0.5261,"v":120080.959136,"h":0.02699,"l":0.015493},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001929,"p":-0.0355,"v":811.714002,"h":0.002493,"l":0.001929},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.27,"p":-0.0296,"v":63753.07,"h":58.44,"l":55.8},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.24,"p":-0.0723,"v":127342.72,"h":123.88,"l":110.12},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.92e-8,"p":-0.0337,"v":83052.62672362891,"h":4.075e-8,"l":3.889e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06524,"p":0.0534,"v":61493.565,"h":0.06722,"l":0.058},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01077,"p":-0.0209,"v":31968.28745,"h":0.012,"l":0.01062},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.19299,"p":26.925,"v":15121032.1051921,"h":0.20058,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004937,"p":-0.0137,"v":56039.8686452,"h":0.0005016,"l":0.000488},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007761,"p":0.0651,"v":127838.831294,"h":0.008049,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003664,"p":-0.0563,"v":26629.63438,"h":0.003893,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000127,"p":-0.0661,"v":1118.08457612,"h":0.0000136,"l":0.00001247},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037332,"p":4.012,"v":3134698.941633,"h":0.038416,"l":0.034693},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003062,"p":-0.0026,"v":61532.9659974,"h":0.00003214,"l":0.0000306},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1429,"p":2.437,"v":737032.43612,"h":0.1468,"l":0.1382},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11307,"p":-0.0452,"v":132.90837,"h":0.11843,"l":0.11123},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.64,"p":0.015,"v":57557.6,"h":461.23,"l":449.18},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007869,"p":0.014,"v":201137.543003,"h":0.00856,"l":0.007488},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002229,"p":0.0049,"v":43469.62636807,"h":0.00002243,"l":0.00001964},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02575,"p":-5.435,"v":1117642.492978,"h":0.02728,"l":0.02566},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.051,"p":8.974,"v":3031769.8722,"h":0.0513,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003288,"p":-0.0745,"v":63606.212364,"h":0.004262,"l":0.003094},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03856,"p":-0.0168,"v":57363.68691,"h":0.04086,"l":0.03823},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1178,"p":3.972,"v":513829.16833,"h":0.1191,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.133,"p":0.0253,"v":74334.841,"h":24.553,"l":23.008},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007793,"p":0.0506,"v":13843.4371235,"h":0.0008034,"l":0.0007313},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05667,"p":-0.0299,"v":72418.9691,"h":0.05907,"l":0.056},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":-0.0219,"v":59955.94491,"h":0.00232,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004258,"p":-0.0803,"v":58646.776983,"h":0.004695,"l":0.004248},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0232,"p":1.754,"v":1571296.11032,"h":0.0239,"l":0.0226},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.082732,"p":0.0718,"v":72302.084957,"h":0.0979,"l":0.0705},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00242,"p":0.415,"v":612917.164606,"h":0.00245,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.474,"p":-0.629,"v":508937.63345,"h":0.485,"l":0.468},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15428,"p":-0.0271,"v":78806.69449,"h":0.1618,"l":0.15304},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.73,"p":-0.0244,"v":58621.71,"h":21.4,"l":20.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.564,"p":1.989,"v":4177670.184,"h":0.567,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00666,"p":-0.0059,"v":793.74483,"h":0.0067,"l":0.00656},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000742,"p":0.022,"v":3713.94874,"h":0.000764,"l":0.000724},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001836,"p":-0.0021,"v":251570.517712,"h":0.001857,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010096,"p":-0.0218,"v":63354.079654,"h":0.01145,"l":0.009685},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":-0.885,"v":441934.6332,"h":0.114,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01518,"p":-0.0212,"v":4144.3525,"h":0.01598,"l":0.0148},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014741,"p":-0.0179,"v":56530.978079,"h":0.0015373,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008166,"p":0.0045,"v":57355.83938,"h":0.0085,"l":0.007988},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001157,"p":-0.0186,"v":29637.02212616,"h":0.00001184,"l":0.00001141},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0,"v":0,"h":0.0000701,"l":0.0000701},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.55,"p":0.0631,"v":74362.6,"h":21.37,"l":19.18},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.57,"p":0.0356,"v":74402.46,"h":54.49,"l":45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":259.6641,"p":0.0161,"v":1022521.6729,"h":260.2748,"l":251.5546},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03109,"p":-0.0073,"v":57265.07515,"h":0.03308,"l":0.03089},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001721,"p":0,"v":223894.639774,"h":0.0001733,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":-0.915,"v":263103.913736,"h":0.000442,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09037,"p":-0.0457,"v":58254.37971,"h":0.0957,"l":0.08927},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.51,"p":-0.0024,"v":64502.67,"h":403.77,"l":391.03},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003989,"p":-0.0684,"v":54768.92195,"h":0.004283,"l":0.003955},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002068,"p":-0.0254,"v":54929.034173,"h":0.00213,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006614,"p":0.0198,"v":64477.6056428,"h":0.0008002,"l":0.0006141},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00821,"p":4.987,"v":1067366.053972,"h":0.00825,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007385,"p":-0.0005,"v":216.8413778,"h":0.0007401,"l":0.0007307},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051443,"p":-0.0101,"v":20736.872966,"h":0.0052528,"l":0.0051},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00895,"p":-0.0055,"v":21651.47981,"h":0.009,"l":0.00798},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01081,"p":0.0083,"v":77541.98529,"h":0.0113,"l":0.01053},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0886,"p":-0.225,"v":384512.01034,"h":0.0897,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1047,"p":1.159,"v":789508.98107,"h":0.106,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05621,"p":0.0118,"v":56464.21956,"h":0.05644,"l":0.0555},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.34e-9,"p":-0.0174,"v":2663.92869931143,"h":7.53e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.2,"p":-0.024,"v":58949.14,"h":14.62,"l":14.17},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":163.05,"p":-0.0188,"v":61820.93,"h":167.77,"l":160.53},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07433,"p":0.0043,"v":53987.1006,"h":0.07528,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00481,"p":0.0234,"v":14237.57637,"h":0.0053,"l":0.0046},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000888,"p":-0.448,"v":631956.492267,"h":0.000948,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8265,"p":-0.0265,"v":58634.5803,"h":0.8655,"l":0.8154},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008,"p":-0.0211,"v":18295.3409729,"h":0.00008206,"l":0.00007984},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01879,"p":0.0817,"v":958.74541,"h":0.01879,"l":0.01632},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.422,"p":0.0058,"v":163037.6914,"h":1.4869,"l":1.4004},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1572,"p":0.0273,"v":174053.76512,"h":0.179,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1161,"p":-0.429,"v":379994.3466,"h":0.1172,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02349,"p":0.0146,"v":54940.53847,"h":0.02407,"l":0.02314},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000104,"p":-0.0095,"v":169.866592,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0,"v":2904127.3491,"h":1.05,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.127,"p":-8.479,"v":10724370.46385,"h":5.678,"l":5.076},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02709,"p":-0.0062,"v":54375.4754,"h":0.02736,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002721,"p":-0.109,"v":414.9912817,"h":0.000306,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000526,"p":0.0191,"v":438.05356836,"h":0.0000538,"l":0.00005154},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5113,"p":2.981,"v":1460776.31277,"h":0.5187,"l":0.4959},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03397,"p":4.298,"v":457520.384993,"h":0.03428,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.79e-7,"p":0,"v":64697.823337958,"h":3.8e-7,"l":3.67e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":93458.6193,"h":0.9991,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002959,"p":-0.0067,"v":64976.489419,"h":0.003025,"l":0.002937},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05273,"p":-0.0595,"v":78192.22327,"h":0.05623,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76,"p":-0.0334,"v":56999.87,"h":79.22,"l":75.39},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001653,"p":-0.0811,"v":134.922666,"h":0.001799,"l":0.001625},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4599,"p":-0.0086,"v":56677.2679,"h":0.4659,"l":0.4379},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01838,"p":0.0104,"v":11239.03641,"h":0.01838,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00897,"p":0.0094,"v":56119.558215,"h":0.009793,"l":0.008434},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000696,"p":25.632,"v":71698647.574593,"h":0.000767,"l":0.000537},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.36,"p":-0.0182,"v":79441.25,"h":85.52,"l":81.98},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.803e-7,"p":-0.0201,"v":49910.1740938087,"h":1.884e-7,"l":1.778e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001828,"p":-0.024,"v":32248.4608719,"h":0.0001888,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000721,"p":-0.0255,"v":392840.5868231,"h":0.000762,"l":0.0007153},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1153,"p":-0.0228,"v":55584.36327,"h":0.1201,"l":0.1127},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004687,"p":0.0394,"v":82387.697135,"h":0.004821,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003094,"p":-0.0162,"v":55076.843204,"h":0.003172,"l":0.003042},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.02,"p":-0.012,"v":56964.15,"h":290.53,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08624,"p":0.0075,"v":17469.07806,"h":0.08651,"l":0.08543},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06716,"p":-0.028,"v":153560.39231,"h":0.06929,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002113,"p":0.0009,"v":30606.9353953,"h":0.0002142,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006582,"p":-0.0967,"v":67589.732137,"h":0.007425,"l":0.006283},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03541,"p":-0.0058,"v":55597.57367,"h":0.0358,"l":0.03532},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00175,"p":-0.1332,"v":697.76953,"h":0.00206,"l":0.001635},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1266,"p":-1.016,"v":10207944.77976,"h":0.1305,"l":0.1229},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0007,"v":56934.296765,"h":0.001363,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0025,"p":0.0204,"v":104837.22793,"h":0.003,"l":0.00235},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2294.39,"p":-0.0231,"v":57645.28,"h":2355.52,"l":2284.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12955,"p":-0.04,"v":9821.60841,"h":0.13532,"l":0.12854},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01079,"p":-0.0551,"v":24631.75403,"h":0.01164,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0342,"p":-4.469,"v":3088286.73368,"h":0.0367,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0141,"v":24974.16168,"h":0.01273,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7424,"p":-0.0022,"v":73684.4997,"h":0.7593,"l":0.7264},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.18,"p":0.0217,"v":72256.04,"h":13.29,"l":12.84},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":13086.139218,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":1.504,"v":599010.019,"h":2.73,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1728,"p":-0.17,"v":1762020.98043,"h":1.1779,"l":1.1724},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.12,"p":0.0136,"v":61020.52,"h":502.39,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002567,"p":0.0223,"v":54364.28688,"h":0.0026,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1628,"p":0.0074,"v":9251.3374,"h":0.1636,"l":0.1616},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0371,"p":5.698,"v":864489.1845,"h":0.0372,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0,"v":51449.21105169159,"h":3.122e-8,"l":3.085e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01079,"p":1.985,"v":208277.0712,"h":0.01099,"l":0.01041},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002401,"p":-0.0243,"v":60160.3955162,"h":0.0002735,"l":0.0002371},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006169,"p":-0.0061,"v":53813.9235185,"h":0.0006424,"l":0.0005951},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018775,"p":0.0085,"v":22626.557652,"h":0.019833,"l":0.016655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002098,"p":-0.0209,"v":9461.925312,"h":0.002146,"l":0.002087},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2836,"p":0.496,"v":177835.51621,"h":0.2867,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.66,"p":-0.0282,"v":67574.49,"h":149.3,"l":139.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.96e-7,"p":-0.025,"v":49412.952099505,"h":9.2e-7,"l":8.89e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.24,"p":-1.093,"v":212470.64863,"h":7.34,"l":7.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000839,"p":-0.015,"v":59097.79445,"h":0.0008573,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001113,"p":0,"v":139175.673297,"h":0.001131,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4607,"p":3.412,"v":1075988.7883,"h":0.4661,"l":0.4379},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015647,"p":-0.1011,"v":344740.403948,"h":0.01741,"l":0.015423},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004129,"p":9.031,"v":4252061.094324,"h":0.004156,"l":0.003655},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.0056,"p":-0.0092,"v":117020.527641,"h":0.005706,"l":0.00552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.81,"v":855372.524,"h":0.256,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002583,"p":-0.0227,"v":29908.976092,"h":0.002672,"l":0.002529},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.6,"p":-0.0035,"v":64192.46,"h":102.36,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.29,"p":-0.0013,"v":57025.96,"h":102.06,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.96e-7,"p":-0.016,"v":65485.3646415057,"h":1.996e-7,"l":1.919e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.17,"v":492884.70396,"h":0.0174,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.602e-9,"p":-0.0062,"v":65952.21073048691,"h":9.814e-9,"l":9.24e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0655,"p":-0.758,"v":289989.97394,"h":0.0662,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00772,"p":0.0171,"v":3433.97744,"h":0.0079,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022808,"p":0.0443,"v":65105.4829089,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.4,"p":0.0003,"v":55981.35,"h":161.77,"l":159.72},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006649,"p":0.0267,"v":65424.014548,"h":0.006692,"l":0.006359},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001566,"p":-0.2026,"v":4411.330723,"h":0.001964,"l":0.0015},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":643.57,"p":-1.026,"v":86750922.04774,"h":653.49,"l":639.33},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012155,"p":5.247,"v":2974157.905937,"h":0.012397,"l":0.011224},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.13,"p":-0.0032,"v":55624.73,"h":223.06,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.503,"p":-0.792,"v":4407104.06297,"h":1.522,"l":1.435},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0609,"p":10.326,"v":619034.4638,"h":0.0618,"l":0.053},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.000084,"p":-0.0001,"v":78020.53510802,"h":0.000108,"l":0.00005983},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008665,"p":0.0062,"v":69702.615165,"h":0.008882,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00103,"p":0.0029,"v":40201.76909,"h":0.001052,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01296,"p":0.0277,"v":54517.56059,"h":0.01299,"l":0.01205},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1408,"p":0.0292,"v":61533.1858,"h":0.1433,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21515,"p":-0.0126,"v":153104.1891,"h":0.2221,"l":0.21035},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01167,"p":0.0618,"v":1541.34677,"h":0.0124,"l":0.01084},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":0,"v":0,"h":0.000863,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00137,"p":-0.0058,"v":6652.129677,"h":0.001405,"l":0.001369},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007506,"p":-0.0119,"v":47315.652445,"h":0.007598,"l":0.007451},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004959,"p":-0.0443,"v":4388.1276387,"h":0.0005189,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0222,"p":2.304,"v":468251.54314,"h":0.0227,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013804,"p":-0.0597,"v":69425.314869,"h":0.014801,"l":0.01375},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03018,"p":-0.1505,"v":474.89335,"h":0.04411,"l":0.0279},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03251,"p":-0.0855,"v":56815.49827,"h":0.0358,"l":0.0324},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.08,"p":-0.0187,"v":69771.88,"h":37.04,"l":34.96},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007261,"p":0.0176,"v":110678.52093,"h":0.007474,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006949,"p":-0.0349,"v":56467.1056175,"h":0.000767,"l":0.0006775},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":-0.489,"v":230753.377461,"h":0.00616,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.42,"p":-0.0965,"v":85906.19,"h":9.82,"l":8.23},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000024,"p":-0.1428,"v":8181.107451,"h":0.000031,"l":0.00002},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.96,"p":0.0108,"v":61734.12,"h":235.33,"l":229.41},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1595,"p":-0.0196,"v":63003.9192,"h":0.1632,"l":0.1594},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040336,"p":-0.0524,"v":67700.238099,"h":0.0045582,"l":0.0038858},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004984,"p":-0.0091,"v":11763.491244,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007806,"p":0.0043,"v":139535.566664,"h":0.007911,"l":0.007717},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.247,"p":-0.0266,"v":96107.862,"h":68.13,"l":63.6},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.85,"p":-0.0187,"v":57698.77,"h":1100,"l":1075.73},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.27,"p":-0.0266,"v":104511.89,"h":35.49,"l":32.98},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001894,"p":-0.053,"v":60026.219412,"h":0.002172,"l":0.001826},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":-1.179,"v":2290522.340358,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00532,"p":-0.0516,"v":1581.76385,"h":0.0059,"l":0.00532},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000618,"p":0.488,"v":1486685.517279,"h":0.000622,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002,"p":-0.0024,"v":69.63236662,"h":0.00002005,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.02385,"p":-0.0304,"v":1019.18262,"h":0.0296,"l":0.0182},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007351,"p":-0.0361,"v":19426.4678902,"h":0.0007648,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1057,"p":-2.22,"v":601927.351,"h":0.1093,"l":0.1048},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002007,"p":0.0055,"v":50.508825,"h":0.002024,"l":0.001991},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1145,"p":-1.208,"v":3319500.684,"h":0.1175,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00837,"p":-0.0267,"v":100944.80213,"h":0.00864,"l":0.00834},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00329,"p":-0.0246,"v":2818.765513,"h":0.003373,"l":0.00329},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007088,"p":-0.01,"v":53797.4095193,"h":0.0007272,"l":0.0007083},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1051.1,"p":-0.0604,"v":62492,"h":1120.08,"l":1043.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0382,"p":-0.0518,"v":1658339.855,"h":0.05531,"l":0.03708},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":0.0025,"v":34612.9122,"h":0.0412,"l":0.0394},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.661,"p":-2.507,"v":14595461.35971,"h":0.682,"l":0.655},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1426,"p":1.857,"v":513047.3493,"h":0.1438,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02017,"p":-0.0494,"v":1257.16262,"h":0.02147,"l":0.01948},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00447,"p":1.822,"v":1104871.78264,"h":0.0046,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000122,"p":-0.0317,"v":55921.7701554,"h":0.0001289,"l":0.0001178},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3366,"p":8.266,"v":1431224.00985,"h":0.3373,"l":0.3066},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000677,"p":-0.0244,"v":5728.673561,"h":0.000699,"l":0.000615},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06823,"p":-0.0265,"v":133037.29811,"h":0.07342,"l":0.06667},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.43,"p":-3.017,"v":949101.5718,"h":6.7,"l":6.35},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005599,"p":-0.1871,"v":58623.795419,"h":0.007343,"l":0.00519},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1113,"p":1.459,"v":601843.023245,"h":0.1128,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003507,"p":-0.0223,"v":61131.3487318,"h":0.0003669,"l":0.0003462},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019427,"p":-0.0404,"v":80768.86035,"h":0.025327,"l":0.01793},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01067,"p":-0.1766,"v":2608725.5067,"h":0.04,"l":0.0098},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03654,"p":0.0077,"v":9053.48511,"h":0.04246,"l":0.03626},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001791,"p":-0.0072,"v":104995.008939,"h":0.001811,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2204,"p":-0.0103,"v":106737.75942,"h":0.22671,"l":0.21873},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":-0.357,"v":946703.104498,"h":0.285,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07332,"p":0.0046,"v":223201.34255,"h":0.07544,"l":0.07275},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001315,"p":0.229,"v":1360252.478405,"h":0.001324,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.281,"p":0.313,"v":823205.7597,"h":1.322,"l":1.248},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005051,"p":-0.0364,"v":63804.4417016,"h":0.0005268,"l":0.0004996},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003584,"p":-0.0678,"v":60649.439973,"h":0.003854,"l":0.003578},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001341,"p":0.0991,"v":57281.769171,"h":0.001529,"l":0.001219},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.3,"p":0.0169,"v":58334.18,"h":433.5,"l":425.04},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02543,"p":0.0241,"v":69322.70452,"h":0.02678,"l":0.0247},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001116,"p":0.0528,"v":9863.6156,"h":0.001119,"l":0.001014},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01309,"p":-0.0589,"v":63921.91439,"h":0.01471,"l":0.01255},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07403,"p":-0.0279,"v":101933.29896,"h":0.07647,"l":0.07269},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008582,"p":-0.1743,"v":82126.51996848,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002161,"p":-0.0032,"v":5556.3698416,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.98,"p":-0.044,"v":76854.36,"h":74.04,"l":68.62},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002021,"p":-0.0049,"v":47639.650166,"h":0.002044,"l":0.002007},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0177,"p":7.013,"v":521985.379098,"h":0.01783,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.036313,"p":-0.1022,"v":567114.228375,"h":0.045236,"l":0.031716},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0,"v":72463.250476,"h":0.001963,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.08001,"p":-0.0779,"v":38862.11349,"h":1.19,"l":1.05},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006686,"p":0.0935,"v":84386.409404,"h":0.007666,"l":0.00599},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10277,"p":0.0025,"v":58053.48532,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00003,"p":-0.0353,"v":3742.1092464,"h":0.0000315,"l":0.0000291},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001304,"p":0.1952,"v":43438.292422,"h":0.001414,"l":0.001045},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001503,"p":0.0155,"v":6978.610469,"h":0.00157,"l":0.001456},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01667,"p":-0.0065,"v":26261.68894,"h":0.01682,"l":0.01648},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1873,"p":2.969,"v":768468.01221,"h":0.1911,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13399,"p":0.0033,"v":68909.74796,"h":0.14465,"l":0.13267},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007781,"p":-0.0441,"v":56320.612253,"h":0.00821,"l":0.00748},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009091,"p":0.0012,"v":55672.0721179,"h":0.0009106,"l":0.0009055},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2119,"p":-0.1379,"v":63750.341,"h":0.2462,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":0.621,"v":1496835.05443,"h":0.0166,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3222,"p":0.0078,"v":58228.2954,"h":0.3283,"l":0.3192},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037077,"p":0.2034,"v":78739.7250256,"h":0.004657,"l":0.0029034},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.53,"p":-0.005,"v":25476.73,"h":88.99,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":375.31,"p":0.0117,"v":56539.26,"h":375.62,"l":369.11},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14855,"p":0.0002,"v":2628.91501,"h":0.14855,"l":0.14762},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051319,"p":-0.0342,"v":88558.600352,"h":0.053633,"l":0.051044},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.9,"p":-0.0031,"v":76816.14,"h":423.27,"l":412.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001428,"p":0,"v":54781.653668,"h":0.001432,"l":0.001407},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02308,"p":14.655,"v":2949511.6509,"h":0.0232,"l":0.01983},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":410.77,"p":-0.0428,"v":69247.83,"h":431.26,"l":407.62},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005303,"p":-0.0366,"v":114727.041071,"h":0.005509,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007747,"p":-0.0366,"v":53916.212896,"h":0.008132,"l":0.00771},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00326,"p":0.0158,"v":66701.176658,"h":0.00335,"l":0.003207},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008908,"p":-0.0298,"v":57333.090361,"h":0.009409,"l":0.008791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025091,"p":-0.01,"v":54580.260333,"h":0.0025396,"l":0.0024826},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.24,"p":-0.0045,"v":65115.94,"h":48.67,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014827,"p":-0.0079,"v":69853.0502153,"h":0.001507,"l":0.0014386},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002161,"p":-0.0665,"v":64620.735136,"h":0.002504,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002641,"p":0.1512,"v":59337.1508156,"h":0.0002998,"l":0.0002294},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004864,"p":0.0237,"v":54544.4470099,"h":0.0005233,"l":0.0004689},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1048,"p":3.557,"v":12853504.20076,"h":0.1085,"l":0.0961},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01413,"p":0.0231,"v":56631.54893,"h":0.01424,"l":0.01356},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.81,"p":-0.0168,"v":52471.87,"h":377.77,"l":369.19},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.89,"p":-1.511,"v":2292488.08702,"h":1.947,"l":1.87},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001966,"p":0.0035,"v":53357.383888802,"h":0.000001986,"l":0.000001937},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3091,"p":-0.0041,"v":11966.486,"h":0.3106,"l":0.3089},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1412,"p":0.355,"v":365241.72736,"h":0.1424,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01152,"p":1.408,"v":937964.690721,"h":0.01168,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":-0.0008,"v":21852.5774001,"h":0.0003358,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074627,"p":0.0346,"v":655234.1593348,"h":0.007525,"l":0.0070852},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14496,"p":-0.015,"v":226266.14891,"h":0.14859,"l":0.14456},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.678e-11,"p":-0.0684,"v":65988.63393868209,"h":1.0536e-10,"l":9.538e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":204.33,"p":0.0543,"v":120334.18,"h":224.39,"l":191.24},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4693,"p":0.0122,"v":270331.89175,"h":1.47618,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":313.03,"p":-0.0327,"v":67854.68,"h":327.78,"l":311.99},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0282,"p":-0.0391,"v":59448.94142,"h":0.02938,"l":0.02808},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000792,"p":-0.0469,"v":50211.80412,"h":0.000832,"l":0.000782},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002209,"p":-0.0062,"v":43299.5796179,"h":0.000224,"l":0.0002185},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02964,"p":-0.0198,"v":72459.03226,"h":0.03183,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0232,"p":0.0215,"v":74478.23196,"h":0.02387,"l":0.02265},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.662,"p":9.728,"v":259409066.80114,"h":2.907,"l":2.33},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1418,"p":-0.075,"v":100296.7303,"h":0.1538,"l":0.1394},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3073,"p":-0.0334,"v":401442.2514,"h":1.4491,"l":1.305},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007626,"p":-1.396,"v":2659130.066674,"h":0.007975,"l":0.007537},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.50781,"p":-0.0568,"v":76507.20207,"h":0.55,"l":0.50651},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019377,"p":-0.1748,"v":2976.483695,"h":0.02375,"l":0.018227},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000257,"p":0.0031,"v":56270.6704193,"h":0.0002587,"l":0.0002547},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":255.07,"p":0.0218,"v":59384.38,"h":258.75,"l":248.96},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9805,"p":0.0724,"v":498.5844,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2583,"p":-0.0053,"v":54932.5958,"h":0.2627,"l":0.2575},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0093,"p":-2.618,"v":2624640.35953,"h":0.00958,"l":0.00901},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008443,"p":0.2165,"v":83578.7803705,"h":0.0008598,"l":0.0006639},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.13492,"p":-0.2603,"v":537379.88411,"h":0.22987,"l":0.13445},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9985,"p":0.0005,"v":55722.2103,"h":0.9993,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06364,"p":-0.0246,"v":96312.81894,"h":0.06542,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.25,"p":-1.281,"v":4747080.9011,"h":9.4,"l":9.07},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008373,"p":-0.0088,"v":110107.023272,"h":0.008762,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003007,"p":-0.0761,"v":1631.566704,"h":0.003255,"l":0.003},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.01,"v":65878.7187,"h":1,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02732,"p":-0.0112,"v":58847.47741,"h":0.02769,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19936,"p":0.0006,"v":177052.91869,"h":0.20721,"l":0.1957},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1116.057539,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02054,"p":-6.848,"v":2496869.23954,"h":0.02208,"l":0.01877},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010983,"p":-0.021,"v":99535.8934186,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8868,"p":0.83,"v":23958716.30267,"h":0.9783,"l":0.8378},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010542,"p":-0.009,"v":56631.3128731574,"h":0.0000010876,"l":0.0000010486},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06405,"p":-0.0417,"v":55310.95787,"h":0.06724,"l":0.0639},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006318,"p":-0.049,"v":61295.508927,"h":0.006647,"l":0.006},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.946,"p":0.0017,"v":394331.78,"h":62.843,"l":52.912},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0092,"v":50459.861647,"h":0.00163,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03836,"p":0.0322,"v":129553.86363,"h":0.03961,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.98,"p":0.0022,"v":56970.92,"h":93.26,"l":92.33},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003801,"p":-0.0221,"v":52885.1293473,"h":0.00039,"l":0.0003766},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00374,"p":-1.058,"v":6257792.86843,"h":0.0039,"l":0.00362},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2477,"p":0.013,"v":67377.022,"h":0.2497,"l":0.2436},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1296,"p":6.579,"v":1342054.47069,"h":0.132,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007308,"p":-0.1104,"v":69314.694883,"h":0.008943,"l":0.007037},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.33,"p":-0.035,"v":62298.54,"h":18.24,"l":17.11},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":733.99,"p":-0.0032,"v":61647.99,"h":739.06,"l":732.52},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05522,"p":0.0009,"v":19679.21463,"h":0.05544,"l":0.05504},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.02e-9,"p":-0.1128,"v":62717.24928745992,"h":2.335e-9,"l":1.962e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000732,"p":-0.0615,"v":25257.49443371,"h":0.00000781,"l":0.00000723},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7525,"p":0.0377,"v":212953.1161,"h":0.7588,"l":0.7241},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001785,"p":-0.0022,"v":56678.26235981,"h":0.00001879,"l":0.00001711},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00644,"p":0.0222,"v":69379.9904,"h":0.00646,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002513,"p":-0.0063,"v":55311.7430042,"h":0.0002531,"l":0.000251},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01261,"p":-0.0117,"v":9696.14644,"h":0.01277,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1585,"p":-0.0276,"v":31.7637,"h":0.1632,"l":0.1585},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13905,"p":-0.0213,"v":147075.35464,"h":0.14222,"l":0.1363},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006827,"p":-0.0809,"v":115314.375035,"h":0.007613,"l":0.006626},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022592,"p":-0.0397,"v":7583.94278053,"h":0.00023528,"l":0.00022568},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7347,"p":-0.0374,"v":83834.2518,"h":0.7742,"l":0.7305},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2291.81,"p":-2.684,"v":1072337723.897861,"h":2357.45,"l":2280.1},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005438,"p":0.0012,"v":52789.860647,"h":0.005485,"l":0.005391},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.04,"p":5,"v":665037.08936,"h":5.09,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00528,"p":0.0517,"v":5153.93645,"h":0.0055,"l":0.00497},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2517,"p":-2.781,"v":12635481.63392,"h":0.2614,"l":0.2483},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002928,"p":-0.117,"v":82457.239616,"h":0.003341,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001569,"p":-0.0199,"v":100224.6534139,"h":0.0001619,"l":0.0001546},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01772,"p":0.0022,"v":55155.18318,"h":0.01863,"l":0.01733},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3244,"p":-0.0933,"v":63518.4059,"h":0.3578,"l":0.3137},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000467,"p":0.0735,"v":1839.3514024,"h":0.0000478,"l":0.0000434},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.853,"p":-1.383,"v":327666.9524,"h":2.92,"l":2.777},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00412,"p":0.0248,"v":3573.05795,"h":0.00412,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.52,"p":-0.0144,"v":56258,"h":276.15,"l":271.47},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007202,"p":-0.0824,"v":58364.92569726,"h":0.00008026,"l":0.00007162},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00616,"p":-0.0096,"v":54046.80777,"h":0.00633,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009894,"p":-0.0004,"v":56308.159992,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.267,"p":-0.0183,"v":61897.071,"h":6.461,"l":6.174},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005087,"p":-0.0809,"v":113002.0072295,"h":0.0006,"l":0.0004974},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1864,"p":-0.0173,"v":96947.6838,"h":0.1932,"l":0.1789},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01027,"p":-0.0077,"v":56822.96144,"h":0.01068,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3188,"p":-1.726,"v":700702.659478,"h":0.3314,"l":0.3073},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0298,"p":0.676,"v":444638.528215,"h":0.0302,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009552,"p":-0.0366,"v":67451.109219,"h":0.00993,"l":0.00943},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1078,"p":2.471,"v":2060904.21783,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07019,"p":-0.0429,"v":5185.48777,"h":0.07605,"l":0.06897},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.43,"p":0.0021,"v":57951.07,"h":435.49,"l":427.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003847,"p":-0.0477,"v":11960.092389352,"h":0.000004218,"l":0.000003771},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001387,"p":-0.0414,"v":52158.7700162,"h":0.0001489,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.14,"p":-0.0041,"v":57966.47,"h":92.44,"l":91.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1585,"p":-2.221,"v":11233389.9379,"h":0.1627,"l":0.1575},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002286,"p":0.0813,"v":70180.598918527,"h":0.000002373,"l":0.000002071},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0373,"p":-0.0386,"v":89201.795,"h":0.044,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.576,"p":4.44,"v":11652731.20528,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001331,"p":-0.0213,"v":128.0454498,"h":0.0001692,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0128,"p":-0.0476,"v":56461.53709,"h":0.01349,"l":0.01221},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":10258020.8107,"h":1,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":-0.0005,"v":55703.0748,"h":0.9946,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004769,"p":-0.032,"v":59046.8335767,"h":0.0004931,"l":0.0004682},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.062,"p":0.0391,"v":99307.353,"h":9.915,"l":8.665},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0934,"p":0.013,"v":20824.8893,"h":0.0958,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03678,"p":0.0191,"v":53881.29483,"h":0.03699,"l":0.03538},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1544,"p":-0.0006,"v":690.527,"h":0.1555,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002855,"p":-0.0138,"v":2281.708849,"h":0.002898,"l":0.00283},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002468,"p":0,"v":87.174712,"h":0.002471,"l":0.002466},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01245,"p":0.0072,"v":1378.30105,"h":0.01441,"l":0.01215},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001834,"p":0.0065,"v":54506.036977,"h":0.001852,"l":0.001788},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002397,"p":0.0012,"v":137053.2397321,"h":0.0002424,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0936,"p":0.0004,"v":42783.48599,"h":0.09366,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005438,"p":-0.0182,"v":163419.9217932,"h":0.00005681,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007009,"p":0.0336,"v":55418.44051,"h":0.007234,"l":0.006619},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.29,"p":-2.359,"v":15683026.4213,"h":94.6,"l":91.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80058.05,"p":-0.0182,"v":52754.6,"h":81547.92,"l":80047.42},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01814,"p":0.0213,"v":69377.63165,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00259,"p":0.2683,"v":35885.498996,"h":0.002766,"l":0.002035},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001704,"p":-0.0744,"v":79482.36482547,"h":0.00001889,"l":0.00001661},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07038,"p":-0.0266,"v":13081.98209,"h":0.07232,"l":0.07003},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001707,"p":-0.0537,"v":138.1226765,"h":0.0001841,"l":0.0001707},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.388e-7,"p":-0.0099,"v":52500.3856147957,"h":6.493e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":-0.0152,"v":448.9878,"h":0.00266,"l":0.00254},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14481,"p":-0.0391,"v":127158.06409,"h":0.157,"l":0.14186},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0843,"p":5.375,"v":1878978.26115,"h":0.0861,"l":0.0778},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021653,"p":0.0664,"v":58787.437836,"h":0.021926,"l":0.02022},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00754,"p":-0.0052,"v":2269.11336,"h":0.00779,"l":0.00728},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003008,"p":-0.0052,"v":52813.970185,"h":0.003058,"l":0.002946},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.401e-10,"p":0.0191,"v":55665.18737923535,"h":3.55e-10,"l":3.288e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0772,"p":0.0376,"v":664.3049,"h":0.081,"l":0.0716},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1489,"p":2.056,"v":16291570.847268,"h":0.1508,"l":0.1375},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000388,"p":0.0012,"v":61277.7075382,"h":0.0004059,"l":0.000382},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.733489,"p":0.0312,"v":788030.018611,"h":0.7688,"l":0.68},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000547,"p":-0.0023,"v":30042.159732042,"h":0.000005502,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0143,"p":2.878,"v":4426422.77609,"h":0.0147,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000439,"p":0.0233,"v":4414.010343,"h":0.000443,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008005,"p":-0.0219,"v":34681.4669431,"h":0.0008252,"l":0.0007984},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.01933,"p":-0.4462,"v":289334.02989,"h":0.04209,"l":0.017},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.01,"p":-0.0135,"v":70985.79,"h":16.43,"l":15.9},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008072,"p":0.0033,"v":56367.76301,"h":0.008152,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":502.49,"p":0.0748,"v":61203.57,"h":506.19,"l":467.48},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.039,"p":-0.037,"v":55144.8596,"h":0.0419,"l":0.039},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.338,"p":-0.0131,"v":71406.0603,"h":0.3671,"l":0.336},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004018,"p":-0.0587,"v":52612.8675247,"h":0.0004269,"l":0.0003979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3153,"p":-0.1737,"v":53412.6965,"h":0.4773,"l":0.2859},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":879.79,"p":-0.2648,"v":348173.07,"h":1490,"l":755.44},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.017,"p":0.0745,"v":54634.12767,"h":0.01818,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01794,"p":-0.0502,"v":2017.5988,"h":0.01889,"l":0.01791},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08739,"p":0.0077,"v":2210.3472,"h":0.08832,"l":0.08379},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001054,"p":-0.0042,"v":21785.4822525,"h":0.001066,"l":0.0010331},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035142,"p":-0.0302,"v":1247407.541035,"h":0.03727,"l":0.0349},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002044,"p":-0.0243,"v":55141.180197,"h":0.002182,"l":0.002025},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00043,"p":-0.0293,"v":762.90767,"h":0.000514,"l":0.000428},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02547,"p":-0.007,"v":47566.50038,"h":0.02596,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0017,"v":768.071,"h":1.181,"l":1.145},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.46,"p":-0.0244,"v":57162.87,"h":319.49,"l":309.82},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000706,"p":-0.0302,"v":59218.9990061,"h":0.00081,"l":0.00062},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001054,"p":-0.0158,"v":41510.2874306,"h":0.0001074,"l":0.0001051},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1508,"p":-0.0169,"v":61814.431,"h":0.1556,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.453,"p":0.0008,"v":1176.3473,"h":0.4727,"l":0.4442},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07294,"p":0.0095,"v":11252886.31673,"h":0.089,"l":0.06586},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.5,"p":0.0433,"v":270812.92,"h":140.46,"l":126},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1436,"p":-2.512,"v":877855.0752,"h":0.1477,"l":0.1386},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04535,"p":0.0024,"v":74247.88567,"h":0.04557,"l":0.04418},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002991,"p":-0.0483,"v":58180.490582,"h":0.003227,"l":0.002805},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1468,"p":-3.166,"v":3119259.581083,"h":0.1518,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004298,"p":0.2505,"v":54729.426738,"h":0.0004475,"l":0.0002533},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":0.0297,"v":55257.0967,"h":0.0254,"l":0.0231},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.731,"p":-4.995,"v":517717.06835,"h":1.826,"l":1.714},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24162,"p":-0.0575,"v":801074.49233,"h":0.26112,"l":0.23909},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033791,"p":-0.1908,"v":1905380.44214994,"h":0.00041942,"l":0.00033461},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08205,"p":-0.0491,"v":56001.56075,"h":0.08677,"l":0.08201},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.447,"p":-1.106,"v":837849.3704,"h":0.466,"l":0.438},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008793,"p":0.0092,"v":56461.646008,"h":0.008886,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.62,"p":-0.0045,"v":58236.3,"h":102.3,"l":101.28},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02005,"p":-0.0214,"v":58891.6781,"h":0.02103,"l":0.02},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009801,"p":-0.0184,"v":54162.4246951,"h":0.0010073,"l":0.0009714},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.047e-9,"p":-0.0026,"v":82203.21950803463,"h":6.265e-9,"l":5.97e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007558,"p":0.1363,"v":8720.313391,"h":0.007724,"l":0.006651},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31995,"p":0.0391,"v":38868.3774,"h":0.32122,"l":0.29654},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.523,"p":-3.424,"v":3592458.15609,"h":1.581,"l":1.515},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0114,"p":0.0026,"v":132.95865,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12687,"p":-0.0218,"v":33521.23172,"h":0.1373,"l":0.12285},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.57,"p":0.0056,"v":66586.36,"h":47.34,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000876,"p":-0.0234,"v":26727.353469,"h":0.0009,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002042,"p":0.1439,"v":58365.634363,"h":0.002118,"l":0.0017},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01847,"p":-0.27,"v":1205082.195165,"h":0.01936,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01598,"p":1.332,"v":1394369.089647,"h":0.01647,"l":0.01528},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001936,"p":0.027,"v":1294.602507,"h":0.002885,"l":0.001668},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.86,"p":-0.0267,"v":75673.21,"h":168.62,"l":154.98},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":-0.943,"v":226542.05775,"h":0.00218,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002693,"p":-0.0203,"v":21063.063081,"h":0.002762,"l":0.002688},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.651,"p":1.244,"v":794414.86329,"h":0.688,"l":0.633},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001775,"p":0.0154,"v":18248.522699,"h":0.001785,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03938,"p":0.0139,"v":89912.26837,"h":0.03944,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009839,"p":-0.0893,"v":70504.333606,"h":0.010952,"l":0.009613},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":8.71170666049,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04103,"p":0.0219,"v":56690.46101,"h":0.04314,"l":0.04012},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.429,"p":-2.055,"v":3102263.6275,"h":0.441,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00589,"p":0,"v":934924.582038,"h":0.00598,"l":0.00576},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00202,"p":-0.0068,"v":1166.328499,"h":0.002037,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.471,"p":-4.356,"v":30789610.8987,"h":1.547,"l":1.454},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":461.29,"p":0.034,"v":65100.15,"h":475.88,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.214e-8,"p":-0.0381,"v":90605.64872735612,"h":8.622e-8,"l":8.051e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0513,"p":0.588,"v":552445.43908,"h":0.0524,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02588,"p":-2.926,"v":1437588.7988,"h":0.02669,"l":0.02565},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02014,"p":-0.0199,"v":3238.20606,"h":0.02056,"l":0.01978},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01114,"p":0.3925,"v":147974.45425,"h":0.02804,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003655,"p":-0.0185,"v":28902.319058,"h":0.003796,"l":0.003555},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4401,"p":-0.0224,"v":14670.9346,"h":0.4505,"l":0.44},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013543,"p":-0.0108,"v":20098.0928399,"h":0.0013724,"l":0.001344},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":95.14,"p":-0.0079,"v":1150.91,"h":134,"l":84.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04382,"p":-0.0957,"v":131138.18765,"h":0.05221,"l":0.04358},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07873,"p":-0.019,"v":226593.79845,"h":0.08098,"l":0.07837},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01319,"p":0.0146,"v":35397.99596,"h":0.01337,"l":0.01246},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0779,"p":1.038,"v":552552.85289,"h":0.0788,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002135,"p":0.0404,"v":60828.808646,"h":0.002297,"l":0.00203},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0827,"p":-0.0119,"v":1664590.1953,"h":2.1319,"l":2.0719},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":-0.0512,"v":30481.52557,"h":0.00158,"l":0.00148},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2665,"p":1.912,"v":928972.8186,"h":0.2686,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":0,"v":0,"h":0.0011221,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019675,"p":-0.0112,"v":1309594.031566,"h":0.020019,"l":0.019592},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.049515,"p":-0.0171,"v":325178.030677,"h":0.052797,"l":0.046064},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001394,"p":-0.0085,"v":140029.8070764,"h":0.0001439,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005972,"p":-0.0028,"v":54252.903688,"h":0.006004,"l":0.005957},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01326,"p":0.4136,"v":651.23431,"h":0.02197,"l":0.0086},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009377,"p":-0.0004,"v":22424.2105896,"h":0.0009466,"l":0.0009316},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00792,"p":-0.0149,"v":876.76603,"h":0.009,"l":0.00785},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009962,"p":0.0071,"v":60073.097906,"h":0.012485,"l":0.009537},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":737.22,"p":0.0003,"v":62566.06,"h":742.67,"l":735.63},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.42,"p":-0.0135,"v":60709.78,"h":95.7,"l":92.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01723,"p":0.0822,"v":129792.72067,"h":0.0182,"l":0.01564},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.76,"p":0.0011,"v":125599.41,"h":152.98,"l":148.89},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005893,"p":-0.0406,"v":5965.853723,"h":0.006145,"l":0.005701},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":695.24,"p":0.0001,"v":85630.23,"h":704.29,"l":693.97},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0322,"p":-0.617,"v":190078.947604,"h":0.0329,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.478,"p":-0.0093,"v":92453.9031,"h":0.51,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.436e-8,"p":-0.0073,"v":55598.55319413537,"h":2.491e-8,"l":2.43e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.094,"p":-0.0289,"v":124123.11172,"h":0.1,"l":0.09208},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09402,"p":-1.385,"v":790651.59027,"h":0.09576,"l":0.0903},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":194.46,"p":0.0418,"v":63038.71,"h":197.99,"l":186.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0217,"p":0.0154,"v":53896.76141,"h":0.02177,"l":0.02135},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000878,"p":0.0068,"v":222.183268,"h":0.000905,"l":0.000872},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011891,"p":-0.0171,"v":62739.957473681,"h":0.000013,"l":0.000010077},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.1,"p":0.007,"v":68334.72,"h":143.09,"l":138.14},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0772,"p":0,"v":998520.96945,"h":0.079,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":-0.637,"v":820276.58271,"h":0.0475,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000931,"p":0.0519,"v":269.393641,"h":0.000968,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09737,"p":-0.036,"v":85846.58211,"h":0.10145,"l":0.09704},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.09423,"p":113.625,"v":33380518.288068,"h":0.09888,"l":0.04273},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000871,"p":0.0057,"v":25282.4052412,"h":0.0000901,"l":0.0000862},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.847,"p":-1.282,"v":638641.30194,"h":0.861,"l":0.824},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04152,"p":-0.0262,"v":56752.18122,"h":0.04315,"l":0.04146},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02115,"p":-0.0116,"v":56702.25236,"h":0.02143,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0519,"p":0.0037,"v":208029.9316,"h":1.0689,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01327,"p":1.066,"v":1109716.48579,"h":0.01374,"l":0.01263},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002821,"p":-0.0649,"v":62873.51232818,"h":0.00003305,"l":0.00002781},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06624,"p":5.697,"v":896882.659882,"h":0.06738,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.26,"p":-0.0613,"v":117938.71,"h":79.43,"l":71.21},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00374,"p":-0.0335,"v":63091.95248,"h":0.00389,"l":0.00366},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012315,"p":-0.0319,"v":397374.643145,"h":0.012787,"l":0.01099},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001323,"p":-0.006,"v":53285.77963,"h":0.001349,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.5,"p":3.95,"v":1360187.9809,"h":0.519,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6612,"p":0.0051,"v":71780.4957,"h":0.665,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00047948,"p":-0.0366,"v":53418.54537235,"h":0.00056327,"l":0.00046374},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000679,"p":-0.294,"v":8641123.87664517,"h":0.00000699,"l":0.00000664},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0017679,"p":0.1291,"v":54927.795498,"h":0.0020999,"l":0.0015657},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.922,"p":-0.539,"v":257454.8633,"h":0.937,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004469,"p":-0.0162,"v":32118.3909213,"h":0.0004585,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.022565,"p":-0.1799,"v":22431.681759,"h":0.027518,"l":0.020506},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6383,"p":-0.0018,"v":89523.5573,"h":0.6428,"l":0.6372},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04177,"p":3.828,"v":830914.3910762,"h":0.04264,"l":0.03952},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.25,"p":-0.0719,"v":70289.34,"h":26.47,"l":23.8},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001724,"p":0.0904,"v":62078.0674182,"h":0.0002106,"l":0.000157},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01333,"p":-0.0632,"v":12891.16318,"h":0.01473,"l":0.01304},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002165,"p":0.2428,"v":56114.4378176,"h":0.0002563,"l":0.0001725},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.94,"p":0.0167,"v":57582.43,"h":44.99,"l":44.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0145,"p":4.167,"v":2408359.1535,"h":0.01476,"l":0.01374},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.02,"p":-0.0255,"v":63028.45,"h":16.47,"l":15.93},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02107,"p":-0.0009,"v":263.62892,"h":0.02155,"l":0.02107},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03115,"p":0.0328,"v":92783.13461,"h":0.03201,"l":0.0294},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.097,"p":-1.623,"v":745154.68287,"h":0.0986,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001679,"p":-0.0378,"v":2237.138977303,"h":0.000001745,"l":0.000001679},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003193,"p":-0.0024,"v":43911.734394,"h":0.003207,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003655,"p":-0.0046,"v":57282.468299,"h":0.003699,"l":0.0036},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001719,"p":-0.0277,"v":61263.815736,"h":0.001796,"l":0.001606},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05074,"p":0.017,"v":210741.61827,"h":0.05088,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009272,"p":0.0043,"v":73333.593909,"h":0.009739,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.181,"p":-0.0597,"v":64477.4977,"h":0.1968,"l":0.18},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0022,"v":24424.233784,"h":0.001801,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.578e-10,"p":0.0019,"v":55701.92264752923,"h":1.656e-10,"l":1.57e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00815,"p":-2.278,"v":2134463.311036,"h":0.00877,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3648,"p":2.674,"v":9386220.33068,"h":0.3835,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001004,"p":-0.0166,"v":5539.691725,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0202,"p":0.498,"v":1353381.53635,"h":0.0205,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01645,"p":-0.0706,"v":37106.53057,"h":0.01798,"l":0.01534},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.452,"p":-0.0248,"v":913245.949,"h":1.502,"l":1.412},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01664,"p":-0.0308,"v":55546.1081,"h":0.01728,"l":0.01647},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00351,"p":0.0042,"v":55281.317802,"h":0.0038,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.08432,"p":0.0297,"v":125509.402564,"h":0.092,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.602,"p":-0.0114,"v":654.996,"h":0.609,"l":0.597},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.236e-9,"p":-0.0411,"v":56353.33715691516,"h":3.497e-9,"l":3.205e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004675,"p":-0.0207,"v":92899.981415,"h":0.004794,"l":0.004633},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000696,"p":-0.0393,"v":55050.6482885,"h":0.0007337,"l":0.0006918},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0287,"p":0.018,"v":73437.68462,"h":0.03215,"l":0.02762},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7748,"p":0.2857,"v":1392884.6714,"h":1.0227,"l":0.6},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1798,"p":-1.425,"v":303646.9073,"h":0.1826,"l":0.1761},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002072,"p":-0.1209,"v":4530.590172,"h":0.0024,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06498,"p":2.122,"v":2153908.617248,"h":0.06617,"l":0.06299},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3339,"p":-0.0144,"v":57156.1516,"h":0.3394,"l":0.3332},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.409e-10,"p":-0.0072,"v":115428.64889186944,"h":4.491e-10,"l":4.314e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.42,"p":-0.0355,"v":67712.31,"h":25.65,"l":24.25},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.38,"p":0.0094,"v":69064.12,"h":131.54,"l":124.19},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1096,"p":-0.1053,"v":27035.3167,"h":0.1227,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08078,"p":0.0369,"v":86911.03727,"h":0.08276,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05209,"p":-0.0227,"v":56952.10129,"h":0.05601,"l":0.05157},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":711.18,"p":-0.0155,"v":60979.77,"h":725.61,"l":708.02},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000558,"p":0.1153,"v":58233.338780291,"h":0.000006432,"l":0.000004887},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009051,"p":0.0034,"v":57221.963369,"h":0.00912,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001166,"p":0.1897,"v":3729.1554503,"h":0.0001175,"l":0.0000937},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004608,"p":-0.0015,"v":50171.76326107,"h":0.00004634,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001298,"p":0.0023,"v":6235.80331634,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0125,"p":0.0869,"v":20138.8156,"h":0.0129,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.01,"p":-0.111,"v":216143.7324,"h":9.08,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13582,"p":-0.0205,"v":129104.14649,"h":0.1389,"l":0.13524},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0,"v":0,"h":6.868,"l":6.868},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006744,"p":0.0161,"v":137552.322074,"h":0.00684,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6317,"p":-0.0196,"v":57696.1573,"h":1.8278,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005337,"p":0.0022,"v":6808.623526,"h":0.005387,"l":0.00501},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001221,"p":-0.0255,"v":58381.202224,"h":0.001254,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000522,"p":-0.0333,"v":40.1674669,"h":0.000054,"l":0.0000511},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01302,"p":-0.0384,"v":2242.663,"h":0.01371,"l":0.01302},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005515,"p":0.0038,"v":15866.294751,"h":0.005517,"l":0.005167},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00536,"p":0.0151,"v":332.18381,"h":0.00599,"l":0.00521},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007846,"p":0.2213,"v":142728.08044,"h":0.009153,"l":0.006414},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0,"v":21.070355,"h":0.0005288,"l":0.0005042},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012031,"p":-0.014,"v":63458.390219,"h":0.012239,"l":0.011958},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":324396.0041,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020518,"p":0.7266,"v":1467.0010524,"h":0.00035183,"l":0.00011666},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03111,"p":8.624,"v":1564792.699143,"h":0.03188,"l":0.02782},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0264,"p":0.0232,"v":346.5766,"h":0.0264,"l":0.025},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06738,"p":-0.0281,"v":65590.93824,"h":0.072,"l":0.06682},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":-0.0007,"v":57905.38,"h":51.21,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05839,"p":-1.551,"v":1386544.95058,"h":0.05977,"l":0.0574},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05029,"p":0.0035,"v":81359.25568,"h":0.05049,"l":0.04995},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00468,"p":0.1282,"v":83409.613876,"h":0.00484,"l":0.00321},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001142,"p":0.0026,"v":76.7528423,"h":0.0001217,"l":0.0001128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003852,"p":-0.0198,"v":56024.112978,"h":0.003937,"l":0.00385},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003627,"p":-4.878,"v":776034.656651,"h":0.003819,"l":0.003574},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006923,"p":0.0027,"v":55316.7032662,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014051,"p":-0.111,"v":54008.1965707,"h":0.0001682,"l":0.00013376},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00819,"p":-0.0766,"v":14500.18974,"h":0.00902,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013198,"p":-0.0009,"v":72701.052432,"h":0.013385,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032872,"p":-0.0388,"v":482798.3408462,"h":0.0034385,"l":0.003277},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001697,"p":-0.011,"v":348440.207626,"h":0.001727,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002639,"p":0.0026,"v":73124.6618318,"h":0.0002797,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00612,"p":12.915,"v":5377501.309128,"h":0.00647,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002766,"p":0.0003,"v":63242.985607,"h":0.002786,"l":0.002716},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002473,"p":0.0004,"v":23400.17445,"h":0.002508,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002367,"p":-0.0889,"v":2075.1717225,"h":0.0002598,"l":0.0000911},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008511,"p":-0.0059,"v":19455.6328,"h":0.008737,"l":0.008455},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":10230.715175,"h":0.009998,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79936.09,"p":-0.0196,"v":20267.82,"h":81679.92,"l":79695.99},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000461,"p":-0.3778,"v":1472646.01482846,"h":0.00000979,"l":0.00000313},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.6117,"p":-0.0431,"v":1374.6465,"h":10.0962,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015022,"p":-0.0116,"v":15070.400406755,"h":0.00001538,"l":0.00001456},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.334,"p":0.906,"v":1055900.358,"h":0.338,"l":0.321},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02177,"p":0.0619,"v":30326.52556,"h":0.02219,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00136,"p":-0.5177,"v":560189.49156,"h":0.0035,"l":0.00123},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9157,"p":-0.0039,"v":88415.0534,"h":3.9387,"l":3.9035},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000131,"p":0.2107,"v":10837.4342665,"h":0.0001423,"l":0.0001079},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.002,"v":1922584095.35575,"h":1.00002,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035028,"p":0.0798,"v":250789.185754,"h":0.035309,"l":0.031681},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02463,"p":0.009,"v":55438.81814,"h":0.02471,"l":0.02403},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0145,"p":1.47,"v":305795.30197,"h":0.01456,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01993,"p":0.05,"v":65649.02496,"h":0.02085,"l":0.01878},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011585,"p":-0.0026,"v":55046.109735,"h":0.0012121,"l":0.0011459},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005406,"p":-0.0443,"v":57466.34806498,"h":0.00006059,"l":0.00005228},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":0.0033,"v":31199.30604559877,"h":2.99e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000693,"p":-0.0784,"v":8927.645264,"h":0.000753,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5682,"p":-0.218,"v":4438172.6885,"h":0.7942,"l":0.5402},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07768,"p":-0.0386,"v":369155.9232,"h":0.08319,"l":0.074},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02798,"p":-4.407,"v":3150762.08764,"h":0.0293,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07141,"p":0.01,"v":63611.23841,"h":0.07544,"l":0.06791},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0861,"p":-0.692,"v":591922.23573,"h":0.0872,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0018,"v":15327.423871,"h":0.000561,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001675,"p":0.0035,"v":55917.827041,"h":0.001684,"l":0.001641},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02999,"p":-0.0079,"v":8898.74714,"h":0.03225,"l":0.02956},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5535,"p":0.0028,"v":19108.1875,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":54926.1759,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004031,"p":-0.083,"v":1579.96156893,"h":0.00004653,"l":0.00003864},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0408,"p":-0.971,"v":1016398.94909,"h":0.0414,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0322,"p":-0.923,"v":1499563.48353,"h":0.0338,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10786,"p":-0.0316,"v":60118.49549,"h":0.12451,"l":0.10742},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0909e-9,"p":-0.0653,"v":56958.940295665285,"h":3.3094e-9,"l":3.0848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014177,"p":0.0918,"v":176435.7666589434,"h":0.0000015074,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.004821,"p":-0.201,"v":53668.765525,"h":0.00612,"l":0.004776},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7119,"p":-0.0169,"v":215954.8431,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.12,"p":-2.193,"v":218052.87031,"h":134.14,"l":130.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79588.0716,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006732,"p":-0.0528,"v":20168.426066,"h":0.007117,"l":0.006718},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6992,"p":-0.0065,"v":85577.7278,"h":0.7086,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001154,"p":0.3454,"v":72710.7111093,"h":0.0012977,"l":0.00085},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003784,"p":-0.0795,"v":360.193247198,"h":0.000004111,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008907,"p":-0.0138,"v":65906.3281227,"h":0.000913,"l":0.0008865},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01251,"p":-0.0063,"v":59564.54179,"h":0.01338,"l":0.01175},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003472,"p":-0.0144,"v":70773.224879,"h":0.00361,"l":0.003414},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008542,"p":-0.0403,"v":54262.177481,"h":0.008932,"l":0.008431},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009387,"p":-0.0291,"v":55700.4944967,"h":0.0009722,"l":0.0009027},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":55205.2785,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":-0.0048,"v":68914.010631,"h":0.001439,"l":0.001431},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":-2.791,"v":7935994.86582833,"h":0.00000646,"l":0.00000623},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004778,"p":-0.0546,"v":7494.98562868,"h":0.00005063,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008381,"p":-0.0086,"v":24210.14968075,"h":0.00008716,"l":0.00008305},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1793,"p":-3.446,"v":3681695.6723,"h":0.1861,"l":0.1761},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.063,"p":0.438,"v":1629359.08037,"h":2.206,"l":2.008},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003937,"p":-0.0392,"v":138.389153,"h":0.004153,"l":0.003701},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008185,"p":-0.0384,"v":73035.854742,"h":0.0008684,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004393,"p":0.0041,"v":56109.636289,"h":0.004486,"l":0.004363},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":-0.0367,"v":67256.11512,"h":0.00682,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1921,"p":0.471,"v":572027.19248,"h":0.1933,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006294,"p":0.1179,"v":808.006229,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.3,"p":-1.104,"v":432096.27916,"h":23.57,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07027,"p":-0.17,"v":612055.08355,"h":0.07114,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01453,"p":6.917,"v":880014.08936,"h":0.0148,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004507,"p":-0.0344,"v":30392.55339378,"h":0.00006036,"l":0.00004082},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0401,"p":0.0372,"v":61669.09158,"h":0.04222,"l":0.0384},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0609,"p":-3.791,"v":3590705.35172,"h":0.0634,"l":0.0587},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.737,"p":-0.0002,"v":131509.822,"h":10.766,"l":10.696},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":316.51,"p":0.0101,"v":91582.07,"h":335.74,"l":308.97},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.44,"p":-0.0047,"v":62506.82,"h":73.07,"l":70.69},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4577e-7,"p":-0.0254,"v":60.8228747646,"h":1.6e-7,"l":1.3875e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05585,"p":-0.0016,"v":103267.57208,"h":0.06882,"l":0.0521},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02013,"p":0.0187,"v":57209.44438,"h":0.02055,"l":0.01881},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2603,"p":2.561,"v":1686260.04205,"h":0.275,"l":0.2359},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.946,"p":-0.664,"v":8309346.42658,"h":2.031,"l":1.904},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002158,"p":-0.1101,"v":58072.217114,"h":0.002767,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.33,"p":0.0088,"v":54392.58,"h":160.38,"l":158.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05171,"p":0.005,"v":64110.78538,"h":0.05325,"l":0.05131},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.241,"p":-0.0423,"v":24648.626,"h":2.369,"l":2.216},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.51,"p":-0.011,"v":62459.13,"h":189.12,"l":179.52},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01841,"p":1.488,"v":1697030.92534,"h":0.01892,"l":0.01773},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001375,"p":-0.0021,"v":51791.806579,"h":0.001415,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0867,"p":0,"v":1967061.05158,"h":0.088,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3631,"p":-3.405,"v":746620.174222,"h":0.3771,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.165,"p":0.0241,"v":119449.188,"h":2.337,"l":2.101},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001047,"p":0.0629,"v":10976.43057,"h":0.001189,"l":0.000965},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000544,"p":0.0206,"v":50421.6125275,"h":0.0000548,"l":0.0000515},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5391.250678,"h":0.001467,"l":0.001461},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":15506.32576,"h":0.00669,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04561,"p":0.0008,"v":48249.78348,"h":0.04989,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0197,"p":0.0324,"v":57684.43456,"h":0.02007,"l":0.01855},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0486,"p":2.748,"v":623462.977089,"h":0.05,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.576,"p":-0.0209,"v":57216.285,"h":87.531,"l":85.26},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000382,"p":-0.0225,"v":59331.91915493,"h":0.00003934,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":148.35,"p":-0.1251,"v":70391.17,"h":171.85,"l":145.56},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007427,"p":0.0012,"v":8231.47516,"h":0.007798,"l":0.006901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005588,"p":0.0563,"v":29019.862122,"h":0.0005715,"l":0.0005029},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4679.86,"p":0,"v":2553666.18,"h":4750,"l":4673.67},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002683,"p":-0.0011,"v":10952.240993,"h":0.002692,"l":0.002682},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.07,"p":0.481,"v":600869.58095,"h":71.32,"l":68.95},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01956,"p":0.0256,"v":55610.71476,"h":0.01957,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0,"v":0,"h":0.000139,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0,"v":6886.219910549,"h":0.000006886,"l":0.000006877},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002794,"p":-0.1227,"v":30828.2624479,"h":0.0003205,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1796,"p":0.279,"v":394737.94794,"h":0.1815,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.604,"p":-6.502,"v":1522758.54599,"h":0.65,"l":0.59},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08509,"p":0.0001,"v":57489.93552,"h":0.08561,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1732.3,"p":-0.0542,"v":72079,"h":1881.95,"l":1732.3},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2024,"p":-0.0029,"v":751578.4869,"h":0.2041,"l":0.2024},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007413,"p":-0.005,"v":14635.1795515,"h":0.0007473,"l":0.0007412},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4704,"p":-0.0214,"v":58096.6914,"h":0.4926,"l":0.4594},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0978,"p":-0.007,"v":333897.8908,"h":6.2,"l":5.9235},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001272,"p":0.0047,"v":1966.284299,"h":0.001288,"l":0.001253},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014639,"p":-0.0637,"v":170781.375411,"h":0.015969,"l":0.013978},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0.0005,"v":11599.617913,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002501,"p":-0.0015,"v":34124.778457,"h":0.002545,"l":0.002405},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010088,"p":-0.1129,"v":57461.833165,"h":0.011417,"l":0.00999},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011535,"p":-0.0085,"v":1123.326764,"h":0.011787,"l":0.011259},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.386,"p":0.145,"v":2798107.77725,"h":1.42,"l":1.345},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":109.29,"p":-0.0131,"v":170288.88,"h":114.09,"l":108.51},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.23,"p":0.0149,"v":59804.05,"h":435.85,"l":419.48},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05817,"p":-0.0873,"v":58596.17764,"h":0.06374,"l":0.05645},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.010304,"p":0.1949,"v":81451.116805,"h":0.012438,"l":0.008609},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003167,"p":0.0641,"v":5376.1338624,"h":0.000322,"l":0.0002933},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":338.31,"p":-0.0544,"v":62328.77,"h":361.05,"l":338.3},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.862,"p":-0.0431,"v":59804.827,"h":9.337,"l":8.81},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0253,"p":31.02,"v":18282733.738959,"h":0.03098,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01816,"p":-0.0226,"v":118399.5129,"h":0.01865,"l":0.0174},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":1585.212,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001627,"p":0.0162,"v":10819.13129576,"h":0.0000167,"l":0.00001597},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1751,"p":0.1596,"v":232804.9733,"h":0.176,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30833,"p":-0.0102,"v":53918.60363,"h":0.31373,"l":0.29585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002492,"p":-0.0481,"v":5813.958646854,"h":0.000002727,"l":0.000002491},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":183.96,"p":-0.0722,"v":62809.58,"h":199.12,"l":181.69},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1464,"p":1.596,"v":1021474.22668,"h":0.1476,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001549,"p":0.0032,"v":12488.357574,"h":0.001564,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1071,"p":6.145,"v":2344634.49119,"h":0.109,"l":0.0983},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0.0104,"v":5264.09551,"h":0.01643,"l":0.01623},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04596,"p":-0.0368,"v":55389.14033,"h":0.04813,"l":0.04489},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1388,"p":0.019,"v":60969.2806,"h":0.1411,"l":0.135},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020723,"p":0.003,"v":62779.367663,"h":0.020954,"l":0.020283},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02669,"p":0.0281,"v":64747.74057,"h":0.02722,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001712,"p":0.0148,"v":58703.6949515,"h":0.000172,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15138,"p":0.0125,"v":68665.85021,"h":0.16896,"l":0.14332},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":407.23,"p":-0.0163,"v":76626.43,"h":427.01,"l":403.19},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014142,"p":0.0945,"v":231.3632701904,"h":0.000001511,"l":0.0000012293},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1292,"p":-0.0358,"v":55255.0026,"h":0.1698,"l":0.1265},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011311,"p":0.2809,"v":70074.44996181,"h":0.00011699,"l":0.0000861},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.875,"p":-2.496,"v":12891551.4327,"h":1.978,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0715,"p":-0.0151,"v":8664.6953,"h":0.073,"l":0.0712},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006708,"p":0.0014,"v":15.752989,"h":0.006925,"l":0.006698},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001409,"p":-0.0112,"v":106533.161812,"h":0.00144,"l":0.001403},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0483,"p":-0.0378,"v":31295.9907,"h":0.0518,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3098,"p":0.0003,"v":38608.8923,"h":0.313,"l":0.3087},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0017,"p":-0.1145,"v":2899.83099,"h":0.00193,"l":0.00159},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03198,"p":-0.0002,"v":378372.823765,"h":0.031988,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000194,"p":-0.0251,"v":110736.9790199,"h":0.0002081,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4117,"p":-0.0585,"v":211851.7828,"h":0.4462,"l":0.4075},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.332,"p":1.84,"v":355174.1744,"h":0.338,"l":0.319},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00794,"p":-0.033,"v":55465.887613,"h":0.008331,"l":0.00787},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":212,"p":0.0272,"v":70643.74,"h":213.93,"l":205.62},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1497,"p":0,"v":57261.8141,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.13,"p":-0.899,"v":432785.11664,"h":12.58,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.817,"p":-0.0095,"v":827497.961,"h":10.6,"l":9.781},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01025,"p":0.0483,"v":61527.688401,"h":0.010338,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03088,"p":0.0303,"v":62308.15619,"h":0.0357,"l":0.02984},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":11338720.8942,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07135,"p":0.0182,"v":64003.41199,"h":0.07177,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.91,"p":0.0118,"v":326022.53,"h":75.9,"l":69.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00204,"p":0.0164,"v":14272.854632,"h":0.002065,"l":0.002001},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37891,"p":-0.0793,"v":60411.14564,"h":0.42098,"l":0.37663},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8325,"p":-0.074,"v":67790.9991,"h":0.925,"l":0.7474},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002946,"p":-0.0003,"v":18333.012453,"h":0.002972,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029204,"p":-0.0106,"v":153440.3226635,"h":0.0029889,"l":0.0028609},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008208,"p":-0.0575,"v":56663.167309248,"h":0.000008718,"l":0.0000082},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003272,"p":-0.196,"v":52289.37258056,"h":0.00004089,"l":0.00003133},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001171,"p":1.915,"v":626447.526488,"h":0.001214,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.85,"p":0.0032,"v":55944.43,"h":114.1,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05272,"p":-0.0052,"v":29779.41779,"h":0.05449,"l":0.052},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.492,"p":-0.806,"v":915376.57863,"h":0.506,"l":0.488},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06981,"p":-0.5685,"v":2274710.32706,"h":0.17154,"l":0.06753},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":763.47,"p":-0.02,"v":69434.21,"h":785.5,"l":750.31},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7213,"p":-0.0047,"v":3717.7305,"h":1.7386,"l":1.6895},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01242,"p":-0.0379,"v":61918.56495,"h":0.01343,"l":0.01222},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001968,"p":0.0196,"v":55837.227637908,"h":0.000002097,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":0,"v":295722.4495,"h":0.094,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000932,"p":-1.791,"v":1147688.274354,"h":0.000953,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2206,"p":-2.605,"v":14551065.53593,"h":0.2331,"l":0.2182},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08461,"p":-0.0042,"v":56147.82633,"h":0.0852,"l":0.0835},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.76,"p":-4.154,"v":6761002.1929,"h":37.33,"l":34.74},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010248,"p":-4.829,"v":19846520.458408,"h":0.010777,"l":0.010162},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002027,"p":-0.0207,"v":9093.4342476,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004818,"p":-0.1092,"v":58655.9633513,"h":0.0005422,"l":0.0004761},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08448,"p":-0.0209,"v":30355.7428,"h":0.088,"l":0.08347},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005202,"p":0.0118,"v":180479.751281,"h":0.005251,"l":0.005135},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":0.0094,"v":272.6012,"h":0.5528,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008613,"p":0.0249,"v":44599.70492306,"h":0.00010416,"l":0.00008359},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.09,"p":0.0184,"v":61239.78,"h":233.31,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000055,"p":0.4102,"v":35244.342871,"h":0.00072,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.248e-10,"p":-0.0843,"v":54794.77241363508,"h":1.406e-10,"l":1.204e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.439,"p":11.421,"v":5451617.045484,"h":2.526,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0702,"p":7.339,"v":2535610.88336,"h":0.0716,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009352,"p":0.0246,"v":52321.8489034,"h":0.0009502,"l":0.0009127},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00010763,"p":-0.2048,"v":69281.87558451,"h":0.00016889,"l":0.00010667},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001874,"p":-0.0079,"v":51575.5316991,"h":0.00001898,"l":0.00001843},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005121,"p":0.236,"v":420071.437126,"h":0.005666,"l":0.003999},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":4020.657529,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.217,"p":-3.556,"v":7347877.72765,"h":0.225,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03422,"p":-0.0234,"v":62091.03461,"h":0.03506,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10797,"p":-0.0026,"v":149838.58116,"h":0.1086,"l":0.10733},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011941,"p":-0.0084,"v":55423.503875,"h":0.012506,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06011,"p":-0.069,"v":325249.38128,"h":0.06828,"l":0.05914},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1725,"p":1.77,"v":871820.81721,"h":0.1797,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02579,"p":-0.0122,"v":66240.49143,"h":0.02793,"l":0.02542},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001396,"p":-0.0264,"v":58658.718765,"h":0.001438,"l":0.001387},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3402,"p":-0.0486,"v":66091.4288,"h":0.3609,"l":0.3343},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1747,"p":-0.456,"v":563566.15604,"h":0.1776,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00763,"p":-0.0336,"v":288108.13371,"h":0.00822,"l":0.007317},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001905,"p":0.2426,"v":175009.0493569,"h":0.0002458,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003328,"p":-0.0395,"v":84605.6640474,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":975.19,"p":-0.019,"v":58678.31,"h":996.34,"l":974.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00618,"p":-0.0094,"v":69989.79731,"h":0.006242,"l":0.00615},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001266,"p":-0.0078,"v":66532.015554,"h":0.001289,"l":0.001186},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004282,"p":0.0118,"v":25098.50524758,"h":0.00004319,"l":0.00004222},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003929,"p":0.0266,"v":54341.23891417,"h":0.00003953,"l":0.00003785},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.443,"p":-0.0068,"v":73947.031,"h":1.474,"l":1.416},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3182,"p":-2.482,"v":244948.7453,"h":0.3265,"l":0.3149},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002417,"p":-0.03,"v":115840.16996,"h":0.002494,"l":0.002365},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004325,"p":0.0263,"v":5970.8299378,"h":0.0004714,"l":0.000393},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0109,"v":3342.06258,"h":0.00092,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.242,"p":-0.0229,"v":66897.613,"h":8.4611,"l":8.2041},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001243,"p":0.023,"v":57139.098596,"h":0.00125,"l":0.001175},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004264,"p":0.0023,"v":51345.710852,"h":0.004271,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.03e-9,"p":0.0078,"v":386.775787136994,"h":1.041e-9,"l":1.022e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.33,"p":-0.0165,"v":277478.604,"h":4.443,"l":4.246},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008576,"p":0.0335,"v":438.6709487,"h":0.0008584,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01783,"p":-0.0125,"v":582077.296672,"h":0.0197,"l":0.0144},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03204,"p":-0.0949,"v":96502.70205,"h":0.03712,"l":0.03},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005569,"p":-0.295,"v":60022.399768242,"h":0.0000079,"l":0.000005569},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2531.38,"p":-0.0245,"v":24.08,"h":2595.07,"l":2531.38},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002295,"p":0.0172,"v":52511.02955997,"h":0.00002401,"l":0.00002201},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00392,"p":-0.032,"v":30317.93544,"h":0.00415,"l":0.00385},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":285.91,"p":-0.0333,"v":62750.33,"h":298.8,"l":284.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.29,"p":-0.018,"v":61590,"h":182.86,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000853,"p":-0.0896,"v":775.597413,"h":0.00117,"l":0.000818},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005938,"p":-0.0063,"v":54660.56828564,"h":0.00006029,"l":0.00005906},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1304,"p":-3.336,"v":2834380.14052,"h":0.1364,"l":0.1278},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00501,"p":-0.0118,"v":35299.76338,"h":0.0052,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001916,"p":0.0052,"v":157187.67674,"h":0.001959,"l":0.001889},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":1.563,"v":2479345.3984,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00338,"p":-0.0342,"v":51871.34985,"h":0.00363,"l":0.00316},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2197,"p":-0.0439,"v":2585.1503,"h":0.2298,"l":0.215},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00585,"p":1.386,"v":405031.13016,"h":0.00587,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0769,"p":0.0334,"v":154350.64371,"h":0.08258,"l":0.06944},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.31377,"p":0.0041,"v":5562869.57482,"h":4.91028,"l":3.05914},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":-0.0014,"v":2029.331635,"h":0.000709,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.42,"p":0.0051,"v":55723.75,"h":27.66,"l":27.15},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5034,"p":-0.0019,"v":60934.9662,"h":0.5049,"l":0.5028},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00693,"p":-0.288,"v":313096.75251,"h":0.00698,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12033,"p":-3.936,"v":6957872.134217,"h":0.12666,"l":0.11861},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000957,"p":-2.047,"v":145150.794946,"h":0.000987,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.611e-9,"p":-0.0092,"v":84360.0846669772,"h":1.651e-9,"l":1.58e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00725,"p":0.0097,"v":55086.56804,"h":0.00726,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009708,"p":-0.0196,"v":45132.4085363,"h":0.0009904,"l":0.000969},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01143,"p":0.1522,"v":16.8668,"h":0.01168,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01575,"p":-1.991,"v":751547.86073,"h":0.01612,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001355,"p":-0.0335,"v":6585.4961483,"h":0.0001539,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06819,"p":-0.278,"v":564091.468216,"h":0.06892,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03244,"p":-0.1165,"v":691097.86306,"h":0.03677,"l":0.03197},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001157,"p":-0.0008,"v":5787.577074,"h":0.001165,"l":0.001151},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02072,"p":-0.0198,"v":30025.67732,"h":0.022,"l":0.02026},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02756,"p":0.0076,"v":81191.47903,"h":0.02823,"l":0.02703},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.74,"p":-0.0042,"v":58865.39,"h":130.61,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11467,"p":-0.056,"v":59021.69081,"h":0.1215,"l":0.11368},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0005,"v":648.7898,"h":0.9998,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.57,"p":-0.0009,"v":56165.48,"h":477.64,"l":469.81},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.152,"p":-0.045,"v":68467.525,"h":4.367,"l":4.124},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.76,"p":-0.0176,"v":74321,"h":23.53,"l":21.67},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005069,"p":-0.1217,"v":3317.133281,"h":0.005772,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01071,"p":-0.465,"v":1263385.227713,"h":0.01088,"l":0.01042},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":123.27,"p":0.0908,"v":17236.65,"h":132.56,"l":99.77},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.19,"p":-0.0302,"v":77593.08,"h":86.01,"l":78.37},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003008,"p":0.1232,"v":21940.8413981,"h":0.0003064,"l":0.0002675},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007641,"p":-0.0003,"v":55115.751852,"h":0.007729,"l":0.007585},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000114,"p":-0.0347,"v":18975.3454896,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03617,"p":0.0426,"v":196312.28361,"h":0.03758,"l":0.03391},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0483,"p":0,"v":132422.51955,"h":0.0486,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.085,"p":-0.823,"v":31325221.24659,"h":1.126,"l":1.047},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00497,"p":-0.0405,"v":4758.45913,"h":0.00526,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001928,"p":-0.3044,"v":62466.671374,"h":0.002975,"l":0.001879},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.39,"p":0.0018,"v":59320.24,"h":188.67,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00997,"p":0.001,"v":1249.90438,"h":0.01027,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0.2636,"v":3.190392,"h":0.003159,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":-0.0059,"v":55059.9612,"h":0.119,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.222,"p":19.355,"v":9799816.498901,"h":0.247,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0,"v":23496.94063,"h":0.001294,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11168,"p":-0.032,"v":59378.15697,"h":0.11576,"l":0.11111},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000428,"p":-0.0046,"v":19168.4816647,"h":0.0000431,"l":0.0000425},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01595,"p":-2.862,"v":2087508.749973,"h":0.01683,"l":0.01541},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01371,"p":-0.0908,"v":57053.40605,"h":0.01607,"l":0.01349},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001583,"p":0.572,"v":448827.419683,"h":0.00159,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06247,"p":-0.0159,"v":1038.36319,"h":0.06514,"l":0.06143},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.426,"p":-1.721,"v":15319291.59891,"h":3.509,"l":3.378},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":-0.0007,"v":135491.2111,"h":1.2873,"l":1.2833},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.98,"p":-0.0168,"v":59082.26,"h":54.18,"l":52.87},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.415e-8,"p":-0.0212,"v":690.05981420356,"h":3.489e-8,"l":3.298e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007838,"p":0.0797,"v":61781.2948457,"h":0.0008492,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.67,"p":0.0952,"v":77558.09,"h":155.58,"l":138.62},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":618.96,"p":0.0106,"v":64879.09,"h":626.8,"l":611.73},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002381,"p":0.0456,"v":25772.3476593,"h":0.000258,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000653,"p":-0.0671,"v":9116.063871,"h":0.0007,"l":0.000649},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2254,"p":-0.0911,"v":8302.0248,"h":0.25,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005246,"p":-0.006,"v":54097.157688,"h":0.005302,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007049,"p":0.0039,"v":58262.837373,"h":0.007824,"l":0.00696},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11096,"p":-0.0284,"v":96141.58809,"h":2.20582,"l":2.09227},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7098,"p":-0.0524,"v":13477.5334,"h":27.2685,"l":25.6766},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004816,"p":0.0533,"v":317.587693,"h":0.004876,"l":0.004543},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000602,"p":0.838,"v":2811165.555553,"h":0.000619,"l":0.000576},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002898,"p":-0.0504,"v":8563.65276851,"h":0.00003066,"l":0.00002893},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01907,"p":-0.0057,"v":56908.71939,"h":0.01919,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02441,"p":-0.164,"v":149954.1142,"h":0.02462,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":0.0063,"v":29343.40905,"h":0.0143,"l":0.01406},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002152,"p":0.0247,"v":310845.6318587,"h":0.0002183,"l":0.0002022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.556,"p":-0.18,"v":1330076.71807,"h":0.561,"l":0.542},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04267,"p":0.0269,"v":104295.90988,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002937,"p":-0.0361,"v":130907.80905,"h":0.003053,"l":0.002923},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4247,"p":-0.0787,"v":81415.4111,"h":0.4766,"l":0.4244},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007757,"p":-0.0083,"v":58476.327759,"h":0.007841,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014669,"p":-0.0074,"v":37183.874393,"h":0.0153,"l":0.014332},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":-0.032,"v":1501.03941,"h":0.002835,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00784,"p":0.0025,"v":40309.91888,"h":0.00791,"l":0.00778},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003121,"p":0.1623,"v":64905.095179,"h":0.003821,"l":0.002575},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03826,"p":-0.0272,"v":61130.70293,"h":0.04098,"l":0.0376},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79886.35,"p":-2.063,"v":1296296849.3720026,"h":81708.32,"l":79500},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.67,"p":-0.0033,"v":59866.92,"h":178.5,"l":174.85},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028235,"p":0.0074,"v":84970.068221,"h":0.028403,"l":0.02769},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003156,"p":-0.2106,"v":75333.526364,"h":0.004858,"l":0.003085},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01507,"p":-1.503,"v":4095323.62583,"h":0.01652,"l":0.01498},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1916,"p":2.35,"v":983541.49194,"h":0.1943,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000596,"p":-1.161,"v":435970.143055,"h":0.000609,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003451,"p":-0.0762,"v":59434.0755269,"h":0.0003749,"l":0.00028},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21802,"p":-0.001,"v":76997.27518,"h":0.21971,"l":0.21508},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":556.7,"p":-0.82,"v":162629119.16148,"h":585,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01034,"p":-0.12,"v":164.78188,"h":0.01175,"l":0.01034},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21165,"p":-0.0226,"v":31772.59175,"h":0.21662,"l":0.19908},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00449,"p":-0.0879,"v":327.217434,"h":0.00533,"l":0.004351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01667,"p":-0.0234,"v":57902.94799,"h":0.018,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08494,"p":-0.0025,"v":48142.85686,"h":0.0852,"l":0.08483},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62429,"p":-0.0165,"v":63420.0439,"h":0.65,"l":0.61325},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.04,"p":0,"v":56799.99,"h":50.42,"l":49.79},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002973,"p":-0.0366,"v":54043.8362379,"h":0.0003103,"l":0.000284},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.118,"p":0.0378,"v":116238.3671,"h":0.1264,"l":0.11},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006472,"p":-0.0177,"v":67746.246749,"h":0.006795,"l":0.006456},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0,"v":224790.8329,"h":0.0919,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.014,"p":-0.007,"v":15012.7786,"h":0.0141,"l":0.014},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016225,"p":-0.0056,"v":71288.643984,"h":0.016406,"l":0.015896},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.03,"p":2.444,"v":545641.6455,"h":5.04,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08608,"p":6.521,"v":5636470.528777,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04788,"p":-0.0737,"v":95427.14929,"h":0.05177,"l":0.04734},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":62.34,"p":0.0367,"v":127151.59,"h":70.4,"l":55.56},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3872,"p":0.807,"v":7173671.452332,"h":0.394,"l":0.371},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005572,"p":-0.1114,"v":89.0829495,"h":0.0006271,"l":0.00053},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":4018361.8643,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002861,"p":-0.0076,"v":53954.956024,"h":0.002916,"l":0.002857},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003838,"p":0.0339,"v":4751.9275775,"h":0.0004229,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.2e-8,"p":-0.0388,"v":23664.1273755466,"h":5.49e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2706,"p":0.023,"v":134282.609,"h":0.2808,"l":0.2582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005792,"p":3.318,"v":799038.650341,"h":0.005914,"l":0.005432},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009607,"p":-0.0386,"v":56386.718089,"h":0.009995,"l":0.009606},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.63,"p":0.004,"v":61053.53,"h":110.91,"l":108.09},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05271,"p":-0.0018,"v":24739.09542,"h":0.05291,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7373,"p":0.0381,"v":165437.7611,"h":0.7397,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.824,"p":-0.0219,"v":60041.193,"h":60.264,"l":58.491},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003212,"p":-0.341,"v":406878.046334,"h":0.003253,"l":0.00317},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0379,"p":-0.0104,"v":63258.9917,"h":0.0384,"l":0.0373},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0048,"v":11085.7246,"h":0.021,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":898.51,"p":-0.034,"v":59923.37,"h":938.28,"l":893.51},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2523,"p":-0.0944,"v":93166.1873,"h":0.279,"l":0.2494},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11416,"p":-0.0247,"v":118426.36814,"h":0.118,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001968,"p":-0.152,"v":12536230.481041,"h":0.002072,"l":0.001894},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07874,"p":-0.0287,"v":110042.9195,"h":0.08135,"l":0.07842},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1427.59,"p":-0.022,"v":59629.17,"h":1558.5,"l":1393.77},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.02,"p":-0.0358,"v":79989.69,"h":79.34,"l":75.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006559,"p":0.9797,"v":90447.578172,"h":0.009361,"l":0.003163},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07491,"p":-0.0006,"v":54500.77337,"h":0.07511,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021739,"p":-0.0392,"v":232499.357863,"h":0.022934,"l":0.02087},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":286.83,"p":-0.0125,"v":58244.06,"h":291.92,"l":285.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3202,"p":-0.0071,"v":60242.2662,"h":0.3274,"l":0.3198},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011801,"p":0.0091,"v":59422.6186502,"h":0.001194,"l":0.0011301},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01507,"p":-0.0092,"v":55946.07017,"h":0.0157,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.18,"p":0.0039,"v":60214.65,"h":89.17,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010184,"p":0.0755,"v":34086.24032016,"h":0.00012146,"l":0.00009148},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000354,"p":-0.0089,"v":53697.5463597,"h":0.0003616,"l":0.0003493},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003066,"p":-0.0734,"v":66523.6144701,"h":0.0003337,"l":0.0003015},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003734,"p":0.0604,"v":31519.38216,"h":0.003789,"l":0.003481},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000696,"p":-0.0318,"v":61031.6249382,"h":0.0007319,"l":0.0006904},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.25,"p":-0.0169,"v":56788.66,"h":188.57,"l":182.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016402,"p":-0.002,"v":47813.77749,"h":0.016534,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.4,"p":-0.0122,"v":58434.97,"h":151.99,"l":149.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00126,"p":-0.1,"v":15066.81832,"h":0.00168,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1069,"p":-3.694,"v":1200353.48631,"h":0.1119,"l":0.1051},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08074,"p":0.0655,"v":75118.61979,"h":0.08155,"l":0.06974},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001548,"p":-0.0051,"v":59312.088038,"h":0.001571,"l":0.001493},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0909,"p":-0.547,"v":1022719.25057,"h":0.0932,"l":0.0888},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":-0.0035,"v":84.12726,"h":0.01135,"l":0.01096},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006642,"p":-0.0012,"v":19734.11564975,"h":0.00006668,"l":0.00006638},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":8.1e-7,"p":-0.1473,"v":710404.61973747,"h":9.6e-7,"l":7.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.47486,"p":-0.0784,"v":510608.20217,"h":0.51734,"l":0.44437},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000547,"p":-0.0453,"v":2388.9258385,"h":0.000574,"l":0.0005361},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00381,"p":1.872,"v":274290.04818,"h":0.00383,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.84,"p":-0.0416,"v":98063.32,"h":189.15,"l":176.18},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1104,"p":-8.911,"v":1429884.549931,"h":0.1224,"l":0.1102},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4296e-7,"p":-0.0317,"v":56122.25821129736,"h":1.4857e-7,"l":1.4121e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02236,"p":0.0337,"v":96472.97482,"h":0.02252,"l":0.02083},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0098,"v":73909.77472,"h":0.00204,"l":0.00202},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.91,"p":-0.012,"v":59765.05,"h":946.65,"l":930.79},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001729,"p":-0.1101,"v":20735.83184,"h":0.001951,"l":0.001722},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1075,"p":-0.1745,"v":333462.70354,"h":0.13143,"l":0.09796},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05317,"p":0.0098,"v":83924.62713,"h":0.05448,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01758,"p":0.0635,"v":58007.15389,"h":0.01834,"l":0.01651},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3837,"p":-2.515,"v":3309943.48214,"h":0.395,"l":0.3735},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007976,"p":0.068,"v":52622.620422,"h":0.008411,"l":0.007396},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":-0.239,"v":41722.8058268,"h":0.0000668,"l":0.000046},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002394,"p":-0.0152,"v":12425.89064197,"h":0.00002447,"l":0.00002323},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":0.08,"v":938632.9189,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001603,"p":-0.0406,"v":55159.163287,"h":0.001677,"l":0.001582},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.1057,"v":640.237651156999,"h":3.5e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000987,"p":0.0071,"v":44492.646988909,"h":0.000009957,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013708,"p":-0.0303,"v":517457.11199,"h":0.014137,"l":0.013693},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006141,"p":-0.0357,"v":53393.040605,"h":0.006379,"l":0.006108},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.05,"p":0.0186,"v":101861.43,"h":51.6,"l":46.13},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1472,"p":0.1279,"v":21603.97,"h":0.1564,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02585,"p":0.0011,"v":51744.37922,"h":0.02596,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00877,"p":-0.1123,"v":7217.05676,"h":0.01002,"l":0.00871},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05687,"p":-0.0015,"v":99641.91149,"h":0.05785,"l":0.05668},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0197,"p":-1.005,"v":235608.01537,"h":0.0201,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003523,"p":4.323,"v":8058251.92778384,"h":0.00003605,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4680.33,"p":-0.0003,"v":9682440.74,"h":4756.41,"l":4674.28},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.32,"p":-0.0017,"v":58377.32,"h":519.91,"l":511.1},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.59,"p":0.0207,"v":57769.79,"h":427.16,"l":414.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004855,"p":-0.0384,"v":59081.228854,"h":0.005083,"l":0.004807},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008074,"p":-0.0183,"v":66123.929008,"h":0.008778,"l":0.007775},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002276,"p":0.0169,"v":90523.077809,"h":0.00236,"l":0.00213},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02635,"p":0.0019,"v":54934.19431,"h":0.02682,"l":0.02589},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0619,"p":0.1073,"v":358.7876,"h":0.0619,"l":0.0559},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7533,"p":-0.0003,"v":4752204.1166,"h":1.7582,"l":1.7505},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01245,"p":0.0138,"v":56122.72982,"h":0.013,"l":0.01222},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":0.0008,"v":51217.989814,"h":0.002436,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.39,"p":-0.0144,"v":8912.4,"h":0.3957,"l":0.3827},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003812,"p":-0.1055,"v":56679.4452594,"h":0.0004309,"l":0.0003331},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005709,"p":-0.1119,"v":49.330986,"h":0.0007508,"l":0.0005709},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005848,"p":-0.0003,"v":79676.033526,"h":0.006146,"l":0.005757},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03545,"p":-0.019,"v":56560.13336,"h":0.03765,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0005,"v":5648.20702,"h":0.01699,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1508,"p":-0.199,"v":485958.81714,"h":0.1527,"l":0.1479},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":0.0056,"v":26083.99881,"h":0.00712,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02012,"p":-1.469,"v":991243.42454,"h":0.0206,"l":0.01904},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.27,"p":3.893,"v":2367281.14167,"h":4.45,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2,"p":0.0288,"v":30639.62701,"h":0.2,"l":0.18888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.935,"p":-0.744,"v":843792.84317,"h":3.004,"l":2.895},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029926,"p":-0.0413,"v":76736.538072,"h":0.031542,"l":0.029759},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00885,"p":0.0375,"v":35324.36667,"h":0.009,"l":0.00759},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.639,"p":3.866,"v":92702828.02104,"h":1.674,"l":1.553},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06463,"p":0.733,"v":2277137.73827,"h":0.0654,"l":0.0623},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02801,"p":-0.0151,"v":47771.1245,"h":0.02905,"l":0.02793},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":0,"v":596546.03671,"h":0.71738,"l":0.71571},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07896,"p":0.0005,"v":415726.44331,"h":0.07952,"l":0.0757},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":-0.045,"v":10432.2206839,"h":0.0001631,"l":0.0001545},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003848,"p":-0.0151,"v":130.698865,"h":0.003911,"l":0.003848},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0967,"p":-0.0194,"v":84923.36943,"h":0.09903,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.31,"p":-0.462,"v":743547.5614,"h":4.39,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004402,"p":0.0089,"v":76702.016185,"h":0.004522,"l":0.004186},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010062,"p":-0.041,"v":104081.38912636,"h":0.000010581,"l":0.000010045},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001821,"p":-0.0324,"v":60072.598963,"h":0.001918,"l":0.001751},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002134,"p":1.862,"v":355485.27284487,"h":0.00002149,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000627,"p":0.0312,"v":8855.8048515,"h":0.0000628,"l":0.0000608},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.39,"p":-0.0077,"v":65264.13,"h":149.23,"l":145.32},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":-0.0019,"v":50982.354314,"h":0.000507,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":-0.0118,"v":715.0097,"h":0.0175,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0185,"v":4167.3487,"h":0.0124,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05038,"p":-0.06,"v":92903.15651,"h":0.05707,"l":0.04855},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.49,"p":-1.068,"v":17775536.23621,"h":57.4,"l":56.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.1,"p":0.0027,"v":61817.89,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0696,"p":-1.695,"v":1406936.64613,"h":0.0727,"l":0.0686},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04019,"p":0.0022,"v":56531.95586,"h":0.04114,"l":0.03985},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196131,"p":-0.0199,"v":67559.325011,"h":0.200553,"l":0.195735},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1363,"p":-0.0501,"v":56322.0445,"h":0.1479,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00014889,"p":1.0864,"v":1021068.07989134,"h":0.00017475,"l":0.00007118},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09357,"p":0.332,"v":415009.128922,"h":0.09519,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12735,"p":-0.0001,"v":79906.8682,"h":0.1278,"l":0.12664},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0495,"p":-2.559,"v":3443530.67889,"h":0.0528,"l":0.0475},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0013,"v":8607.342422,"h":0.000737,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01707,"p":0.1707,"v":43774.90822,"h":0.01803,"l":0.01397},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02017,"p":0.85,"v":819069.61521,"h":0.02025,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03435,"p":4.758,"v":335956.970044,"h":0.03491,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0581,"p":-1.692,"v":1666133.0106,"h":0.0594,"l":0.0577},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00398,"p":-0.0124,"v":27103.1191,"h":0.00406,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.0051,"v":48437.138653,"h":0.001158,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.93,"p":-0.0026,"v":57510.74,"h":84.11,"l":82.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.646,"p":-0.0626,"v":43564.8232,"h":0.7003,"l":0.6},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000965,"p":-0.0436,"v":2949.611469,"h":0.001119,"l":0.000952},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02918,"p":-0.0135,"v":203155.59464,"h":0.03008,"l":0.02906},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01025,"p":-0.389,"v":1108378.23811,"h":0.01035,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.3424,"p":-0.066,"v":6005.9207,"h":102.1388,"l":93.1217},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01725,"p":-0.0125,"v":127890.17047,"h":0.018,"l":0.01695},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.63,"p":-0.0177,"v":753334.04,"h":43.54,"l":41.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5446,"p":0.0124,"v":74875.0785,"h":0.5552,"l":0.525},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":5.085,"v":1045884.74307,"h":0.0127,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":-0.0163,"v":2415.549,"h":0.063,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.041,"p":10.215,"v":721455.02864,"h":0.042,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07995,"p":0.0021,"v":110719.7617,"h":0.0869,"l":0.07532},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07169,"p":-0.0045,"v":402772.96649,"h":0.07371,"l":0.07139},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36157,"p":-0.0458,"v":73292.93486,"h":0.39831,"l":0.3607},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0523,"p":-4.909,"v":737702.31854,"h":0.0552,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007795,"p":0.0012,"v":62322.828175,"h":0.008047,"l":0.007707},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0.0033,"v":6218.127423,"h":0.000907,"l":0.000902},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.92,"p":-2.439,"v":1110024.64403,"h":0.955,"l":0.905},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01323,"p":-0.0336,"v":4599.9309,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1435,"p":0.0421,"v":18834.9815,"h":0.1445,"l":0.1339},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.013,"p":2.121,"v":2827263.81791,"h":0.01339,"l":0.01229},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005263,"p":-0.0034,"v":7967.092524,"h":0.005281,"l":0.005253},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.13,"p":-0.0107,"v":61385.13,"h":310.38,"l":302.83},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.12,"p":-8.44,"v":33106892.11717,"h":54.86,"l":49.48},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003297,"p":-0.0297,"v":216.167026438,"h":0.000003438,"l":0.000003275},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1588,"p":5.445,"v":3769818.51176,"h":0.1625,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00706,"p":-0.0112,"v":6848.99551,"h":0.00716,"l":0.00706},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":462.79,"p":-0.0316,"v":67200.61,"h":482.99,"l":452.96},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006316,"p":-0.0221,"v":59584.6270711,"h":0.0006984,"l":0.0006188},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0084,"v":99986.0416,"h":0.1315,"l":0.1288},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007429,"p":0.0073,"v":24778.703577,"h":0.007441,"l":0.007365},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012915,"p":-0.0094,"v":380317.237141,"h":0.013883,"l":0.012245},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04959,"p":-3.634,"v":3068576.968202,"h":0.056,"l":0.0491},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.92,"p":-0.0081,"v":56536.64,"h":288.27,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1249,"p":0.0221,"v":66520.76798,"h":0.13246,"l":0.12},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02755,"p":0.0177,"v":57825.37272,"h":0.02769,"l":0.02679},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006225,"p":-0.0527,"v":53627.817459,"h":0.006626,"l":0.006208},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003518,"p":-0.1294,"v":53440.640225,"h":0.004074,"l":0.00332},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.8,"p":-0.0041,"v":56915.57,"h":80.47,"l":79.73},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0692,"p":-4.288,"v":2274539.403737,"h":0.0726,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15188,"p":-0.0685,"v":95607.35874,"h":0.17365,"l":0.14813},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000199,"p":-0.0635,"v":57420.22936793,"h":0.00002146,"l":0.00001949},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05956,"p":-0.014,"v":55655.7089,"h":0.06046,"l":0.05912},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006231,"p":-0.0267,"v":100472.634644,"h":0.006409,"l":0.006213},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1524.47,"p":-0.0091,"v":59743.83,"h":1565.33,"l":1507.12},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02809,"p":-0.0047,"v":814035.107598,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19207,"p":-0.0073,"v":89398.99382,"h":0.204,"l":0.1901},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3017.29,"p":0.0786,"v":1377346.43,"h":3049.65,"l":2781.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06541,"p":-0.0273,"v":31312.78203,"h":0.06762,"l":0.06465},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2515,"p":-0.0688,"v":59348.3213,"h":0.2912,"l":0.23},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":119.48,"p":-6.73,"v":14950.77136,"h":128.14,"l":119},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.039998,"p":-3.69,"v":1257747.3390885198,"h":0.085578,"l":0.024159},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":0,"v":1.99971,"h":0.00051,"l":0.00051},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":0.01,"v":15444.498797850001,"h":0.0006189,"l":0.0006187},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1603,"p":-0.68,"v":650.675333,"h":0.1614,"l":0.1598},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001581,"p":3.8,"v":2024784.42611094,"h":0.001703,"l":0.001343},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03116,"p":-5.05,"v":359185.59857960005,"h":0.03355,"l":0.03039},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":3.53,"v":671.1584832000001,"h":0.004792,"l":0.004049},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005962,"p":-1.64,"v":17313.103669400003,"h":0.006066,"l":0.005884},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014659,"p":-2.27,"v":199.82193033200002,"h":0.0015447,"l":0.0014654},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03801,"p":0.5,"v":268.2525342,"h":0.03801,"l":0.03762},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05281,"p":-2,"v":164.7941331,"h":0.0539,"l":0.05281},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050144,"p":-4.48,"v":895.1792124799999,"h":0.0053235,"l":0.0048362},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.72,"v":1515.2346567,"h":0.005555,"l":0.005206},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006087,"p":-10.7,"v":471.56475960000006,"h":0.006817,"l":0.006087},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007935,"p":-10.53,"v":705.9912330000001,"h":0.0008869,"l":0.0007917},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007364,"p":1.68,"v":9669.9246672,"h":0.007942,"l":0.007052},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009247,"p":-1.06,"v":2726.050757094,"h":0.0010139,"l":0.0007946},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0682,"p":-3.944,"v":176576.518,"h":0.0712,"l":0.0679},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02739,"p":14.31,"v":2849.0341209,"h":0.02803,"l":0.02371},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":6.8,"v":569.8416815,"h":0.004557,"l":0.00415},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085321,"p":3.7,"v":1135.3750791,"h":0.0091247,"l":0.00788},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001883,"p":0,"v":5.2334219,"h":0.0001883,"l":0.0001883},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05301,"p":1.28,"v":3461.92407,"h":0.05304,"l":0.05196},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.45303,"p":17.11,"v":5474.631974399999,"h":0.45303,"l":0.35953},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02962,"p":-10.45,"v":205131.5096964,"h":0.03422,"l":0.02902},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1355,"p":0,"v":75588.012405,"h":0.1503,"l":0.1158},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006042,"p":-12.64,"v":5746.6150788,"h":0.0010288,"l":0.0005537},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0089,"p":0.15,"v":1166.2827,"h":0.009138,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004557,"p":-0.52,"v":14499.252854961,"h":0.00004925,"l":0.00004554},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6684,"p":6.72,"v":22707.102528,"h":3.7602,"l":3.4051},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007542,"p":-0.71,"v":18272.437640454602,"h":0.000008786,"l":0.000007043},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":14.9,"v":1413.3386531600001,"h":0.0024436,"l":0.0020368},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001848,"p":1.37,"v":5257.906178448,"h":0.0001973,"l":0.0001777},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030023,"p":-1.42,"v":1889.4915004,"h":0.0031892,"l":0.0027909},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.7704,"p":-15.63,"v":18722.617344000002,"h":2.8422,"l":1.6267},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4678.97,"p":-0.043,"v":17450394.749893,"h":4750.68,"l":4673.34},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010935,"p":5,"v":710.86248,"h":0.0010957,"l":0.0010238},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037332,"p":-3.77,"v":2116.94727204,"h":0.0004195,"l":0.00037332},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001836,"p":-1.66,"v":777.755304,"h":0.001867,"l":0.001712},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.48608,"p":-9.54,"v":5802.2446048,"h":0.58898,"l":0.47036},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011379,"p":0.39,"v":141.805598676,"h":0.00011463,"l":0.000112},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94803,"p":0,"v":366331.57691386953,"h":0.98781,"l":0.94423},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001303,"p":-1.88,"v":71.441500319,"h":0.0001368,"l":0.0001303},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009071,"p":15.89,"v":40185.25341224999,"h":0.009139,"l":0.00674},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":-0.45,"v":9584.463740000001,"h":0.00442,"l":0.00434},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.022,"p":4.21,"v":28.09752,"h":0.02269,"l":0.02111},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80093,"p":-1.17,"v":1884.4521319,"h":0.82874,"l":0.80093},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001287,"p":-1.37,"v":24473.420829,"h":0.0024299,"l":0.00107},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03984,"p":-8.47,"v":65101.2778848,"h":0.053,"l":0.03832},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002433,"p":7.46,"v":19999.009522649998,"h":0.002668,"l":0.002249},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06749,"p":-7.16,"v":1171.42393,"h":0.07839,"l":0.06749},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008162,"p":-1.18,"v":1480.1623760000002,"h":0.008367,"l":0.008067},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.06,"v":11039.817061,"h":1.0009,"l":0.9991},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005975,"p":0.57,"v":18628.8789,"h":0.005992,"l":0.005801},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51705,"p":8.49,"v":951272.457534,"h":0.52305,"l":0.47623},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.98,"p":-1.89,"v":524.9566,"h":0.9989,"l":0.9701},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08988,"p":-8.77,"v":45128.463080400004,"h":0.09932,"l":0.08588},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15958,"p":-0.38,"v":116380.3742734,"h":0.17298,"l":0.15434},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":-0.81,"v":44.641005,"h":0.007572,"l":0.007451},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017746,"p":-1.97,"v":1712.3470320000001,"h":0.0018632,"l":0.0017438},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05483,"p":-1.08,"v":35919.29749,"h":0.05561,"l":0.05447},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00985,"p":7.13,"v":1047.1376415,"h":0.009868,"l":0.008835},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.270127,"p":-2.71,"v":29732.884292540002,"h":0.303613,"l":0.25548},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020963,"p":-3.32,"v":12734.822512980001,"h":0.00024725,"l":0.00013082},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000023,"p":-54,"v":1070743.34182621,"h":0.0000526,"l":0.0000175},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013247,"p":17.43,"v":30632.733716,"h":0.015273,"l":0.011195},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001053,"p":-4.7,"v":1728.5230871999997,"h":0.001106,"l":0.001037},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8937,"p":-9.37,"v":40637.933172,"h":0.9862,"l":0.855},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48429,"p":4.39,"v":11029.0848588,"h":0.48429,"l":0.45286},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.0072,"p":0.04,"v":538.8192,"h":0.0078,"l":0.007133},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000312,"p":17.73,"v":31794.808968,"h":0.000375,"l":0.000265},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.355e-7,"p":3.15,"v":157.66464409830002,"h":2.407e-7,"l":2.243e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":231.39096525,"h":0.005037,"l":0.004861},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.05246398,"h":0.001718,"l":0.001718},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007412,"p":-2.97,"v":4260.6184652,"h":0.0009517,"l":0.0007307},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3369,"p":26.03,"v":23991.558629999996,"h":0.3464,"l":0.2673},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.010492,"p":8.05,"v":201567.11706996,"h":0.011131,"l":0.009421},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002521,"p":-0.94,"v":1956.9325777099998,"h":0.002805,"l":0.002454},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2962,"p":-2.01,"v":12723.07847,"h":0.3074,"l":0.2942},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02222,"p":5.1,"v":17321.4870114,"h":0.02301,"l":0.021},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002037,"p":-8.44,"v":7162.2392751,"h":0.00029,"l":0.0002037},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80125.7,"p":-2.11,"v":2094.4857979999997,"h":81855.1,"l":79925},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.81436,"p":-10.03,"v":33184.1601936,"h":0.9236,"l":0.79953},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":-0.22,"v":30071.71060464,"h":0.005311,"l":0.00529},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004205,"p":-2.81,"v":380.1769935,"h":0.0004358,"l":0.0004205},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006423,"p":0.95,"v":6477.97002513,"h":0.00006788,"l":0.0000598},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008565,"p":-1.38,"v":8092.09209,"h":0.008698,"l":0.008516},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12403,"p":2.28,"v":576524.4096546001,"h":0.13022,"l":0.11323},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010155,"p":-0.43,"v":584.0927614049999,"h":0.00010506,"l":0.00009713},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092929,"p":2.09,"v":555.0835028,"h":0.0093,"l":0.0088891},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.2062,"p":10.95,"v":11236.151424,"h":0.21015,"l":0.18406},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007629,"p":-2.29,"v":696.37794273,"h":0.0007823,"l":0.0007263},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2481,"p":-1.89,"v":246779.33144699998,"h":0.3181,"l":0.214},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29678,"p":-1.07,"v":15880.1131434,"h":0.3097,"l":0.27485},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006255,"p":11.81,"v":1451.77299,"h":0.007424,"l":0.005594},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0017264,"p":-5.54,"v":6628.363466399999,"h":0.0019385,"l":0.001128},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003426,"p":-0.43,"v":5097.1370208,"h":0.0003456,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92259,"p":-4.29,"v":13365.672040800002,"h":0.96403,"l":0.92259},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":3.15,"v":243.18552155999998,"h":0.0005916,"l":0.0005735},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.67,"p":-2.35,"v":9.468549999999999,"h":149.18,"l":145.67},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0242262,"p":-7.09,"v":224.0438976,"h":0.0265081,"l":0.0242262},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2341,"p":-0.38,"v":112387.99214,"h":0.2371,"l":0.234},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":0,"v":76670.46751999999,"h":0.034466,"l":0.034283},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9202,"p":-0.33,"v":459.36384,"h":0.9573,"l":0.8878},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03139,"p":-13.5,"v":202816.54064800002,"h":0.03648,"l":0.03056},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003806,"p":-3.22,"v":77443.71663797999,"h":0.003997,"l":0.003731},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005128,"p":-0.34,"v":917.1807471999999,"h":0.00516,"l":0.004805},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31304,"p":-8.39,"v":46054.7547096,"h":0.34171,"l":0.30805},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1753,"p":-8.17,"v":394015.27832200006,"h":0.1909,"l":0.1726},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000999,"p":-3.94,"v":12238.5889602,"h":0.0001062,"l":0.0000998},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14629,"p":18.61,"v":15091.901058300002,"h":0.14979,"l":0.11254},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008377,"p":-17.75,"v":227998.48699687002,"h":0.010193,"l":0.008214},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007153,"p":-6.28,"v":85390.60314758,"h":0.00007674,"l":0.00006606},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88551,"p":0.52,"v":946.3622472000001,"h":0.95,"l":0.85839},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4179,"p":7.2,"v":976929.631671,"h":0.4242,"l":0.3898},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02985,"p":-1.15,"v":2374.3379535,"h":0.04053,"l":0.02696},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.31788,"p":-15.37,"v":63099.81576,"h":0.42,"l":0.27},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79981,"p":-0.05,"v":298798.9943807,"h":0.83347,"l":0.79765},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09121,"p":17.28,"v":194005.6419602,"h":0.09325,"l":0.07773},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0196,"p":1.65,"v":511.388108,"h":0.0196,"l":0.01815},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004024,"p":0.57,"v":1499.27725144,"h":0.0004234,"l":0.0003996},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004794,"p":-1.35,"v":1885.9677497999999,"h":0.00005112,"l":0.00004554},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001138,"p":-0.08,"v":254.89580056999998,"h":0.00001146,"l":0.00001132},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.09196,"p":9.84,"v":36016.44426800001,"h":1.11939,"l":0.96898},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002013,"p":0,"v":703.678371,"h":0.002013,"l":0.001999},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0825,"p":-1.31,"v":21317.835000000003,"h":0.0863,"l":0.0804},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05002,"p":5.01,"v":91844.1859852,"h":0.05156,"l":0.04681},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03384,"p":-3.39,"v":12528.307404,"h":0.04014,"l":0.03208},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00411,"p":0.61,"v":4042.9183807,"h":1.01922,"l":0.96334},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79851,"p":3.5,"v":10506.227637900001,"h":0.80764,"l":0.75941},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28811,"p":-0.54,"v":26529.114931800003,"h":1.3524,"l":1.28137},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000107,"p":7.21,"v":8.199731,"h":0.0000107,"l":0.00000998},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007584,"p":5.17,"v":915.13526688,"h":0.00007824,"l":0.0000713},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002473,"p":1.47,"v":592.70299499,"h":0.002499,"l":0.002328},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001289,"p":0.15,"v":16016.44912091,"h":0.0001295,"l":0.0001278},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02378,"p":-1.77,"v":760.6958042,"h":0.02468,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021502,"p":-6.63,"v":933.4145921880001,"h":0.00023031,"l":0.00020292},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005044,"p":-1.27,"v":10565.1820716,"h":0.000514,"l":0.000502},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24507,"p":3.81,"v":3809.3631786,"h":0.24631,"l":0.22983},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02085,"p":-3.47,"v":296.761386,"h":0.0216,"l":0.02085},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006881,"p":1.56,"v":16.8426237,"h":0.0006914,"l":0.0006775},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.075301,"p":5.71,"v":15247.934429120001,"h":0.085749,"l":0.064763},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.49,"p":-0.35,"v":336.71963999999997,"h":79.77,"l":79.49},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08985,"p":-1.65,"v":172.78155,"h":0.09136,"l":0.08985},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01802,"p":0.61,"v":8035.110792,"h":0.01814,"l":0.01785},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001337,"p":-20.22,"v":64.995581,"h":0.001677,"l":0.001337},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.1858,"p":-2.12,"v":33967.217284,"h":1.23788,"l":1.1858},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":2.7,"v":16131.139041066,"h":0.00001994,"l":0.00001886},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00807,"p":0.248,"v":1021473.23224,"h":0.00816,"l":0.00786},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02493,"p":3.18,"v":4956.3774261,"h":0.02594,"l":0.02299},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004483,"p":-18.53,"v":2565.640351737,"h":0.00005504,"l":0.00004199},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006882,"p":-4.09,"v":3463.3145409000003,"h":0.007176,"l":0.006501},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03623,"p":-5.65,"v":93875.1022988,"h":0.0391,"l":0.03514},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0335,"p":-0.416,"v":599528.74808,"h":0.03424,"l":0.03256},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0459,"p":-1.95,"v":190304.05508400002,"h":3.3237,"l":2.832},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15597,"p":3.53,"v":4357.012591799999,"h":0.17812,"l":0.15036},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003677,"p":-5.69,"v":6906.836353000001,"h":0.004211,"l":0.003632},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6048,"p":4.81,"v":14400.723456000002,"h":0.6195,"l":0.5566},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000167,"p":11,"v":1292.628764,"h":0.00016735,"l":0.00014934},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004075,"p":4.86,"v":1668.380795,"h":0.000416,"l":0.0003085},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004906,"p":10.69,"v":1569.6109219999998,"h":0.005038,"l":0.004411},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008905,"p":0.39,"v":28853.668122824998,"h":0.0010485,"l":0.000817},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05218,"p":1.99,"v":15479.43181,"h":0.05379,"l":0.05016},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02743,"p":-2.07,"v":1126.8279659,"h":0.02801,"l":0.02718},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008493,"p":6.25,"v":3751.4167017000004,"h":0.008651,"l":0.007881},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0035041,"p":-7.55,"v":1899947.5697246,"h":0.004,"l":0.002941},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05868,"p":6.65,"v":167470.08526800002,"h":0.06507,"l":0.04554},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.41371,"p":-7.88,"v":16006.1875369,"h":0.44913,"l":0.39388},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11445,"p":1.83,"v":68834.10184349999,"h":0.12382,"l":0.11113},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004665,"p":-4.73,"v":18641.15046105,"h":0.00004897,"l":0.00004551},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000844,"p":-0.7,"v":2744.914192,"h":0.000857,"l":0.00083},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3048,"p":1.43,"v":16678.991280000002,"h":0.3652,"l":0.2951},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5941,"p":-7.74,"v":270.43431999999996,"h":0.644,"l":0.5931},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000959,"p":0.19,"v":23264.827894,"h":0.00098,"l":0.0009433},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88869,"p":8.3,"v":9050.3922993,"h":0.89219,"l":0.80829},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18905,"p":7,"v":42349.0583615,"h":0.19345,"l":0.17532},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.204,"p":-0.585,"v":1063876.66863,"h":0.2206,"l":0.1972},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008479,"p":-1.2,"v":181123.403869,"h":0.009111,"l":0.007629},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01608,"p":-2.18,"v":16315.1246544,"h":0.01674,"l":0.0158},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.323,"p":0.311,"v":156257.7218,"h":0.328,"l":0.315},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02074,"p":-0.09,"v":79546.28642640001,"h":0.02086,"l":0.02062},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09415,"p":-6.4,"v":105507.608248,"h":0.11672,"l":0.09415},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.882,"p":-0.02,"v":13289.8878,"h":0.9101,"l":0.871},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2379,"p":-1.08,"v":2223.499044,"h":0.241,"l":0.2379},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006263,"p":0.86,"v":505.8888146,"h":0.0006294,"l":0.000587},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002161,"p":-0.32,"v":409.73255842000003,"h":0.00002248,"l":0.00002057},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2865,"p":5.56,"v":156958.930455,"h":0.306,"l":0.255},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04363,"p":38.55,"v":10811.1348553,"h":0.07129,"l":0.02711},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.60103,"p":0.09,"v":34688.085832,"h":0.60326,"l":0.58578},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001413,"p":-5.16,"v":53.516255904000005,"h":0.00000149,"l":0.000001413},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-6.93,"v":11.415599,"h":0.002308,"l":0.002147},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.89,"v":1694.273259,"h":0.00105,"l":0.0010404},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0013604,"p":29.32,"v":5717.8645904,"h":0.0015999,"l":0.0009243},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003318,"p":-14.01,"v":2128.10985576,"h":0.003859,"l":0.003289},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2256,"p":-0.66,"v":60753.0084,"h":0.2684,"l":0.1801},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0.94,"v":17.24524,"h":366.92,"l":363.46},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":220,"p":0.41,"v":25.959999999999997,"h":221.98,"l":219.1},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43177,"p":2.09,"v":38744.1383056,"h":0.45176,"l":0.39115},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14584,"p":3.58,"v":7796.1192944,"h":0.14584,"l":0.13079},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":0.31,"v":1509.54387991,"h":0.00003279,"l":0.0000282},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021061,"p":-17.12,"v":637.5628042000001,"h":0.0025414,"l":0.0019833},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.3144,"p":-24.35,"v":269174.606952,"h":0.44196,"l":0.29001},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":0.2,"v":155.27115688,"h":0.0015,"l":0.001482},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15889,"p":9.93,"v":2101.1025707,"h":0.181,"l":0.13637},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005218,"p":-0.98,"v":28733.6879323664,"h":0.00000531,"l":0.000005171},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00202,"p":-8.34,"v":384419.71198220004,"h":0.002292,"l":0.001952},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005369,"p":0.09,"v":5966.5782904,"h":0.0005383,"l":0.0005228},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.50074,"p":-13.2,"v":77922.5148928,"h":0.58868,"l":0.48639},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000352,"p":0.14,"v":441.518176,"h":0.000352,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015947,"p":2.22,"v":1466.0045206,"h":0.0018,"l":0.0010001},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00027,"p":20.74,"v":3501.092565,"h":0.0002861,"l":0.00021684},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03712,"p":0.51,"v":728.3337472000001,"h":0.03732,"l":0.03692},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.77888,"p":-17.81,"v":6149.179712,"h":1.05104,"l":0.75462},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08582,"p":-5.32,"v":111140.165451,"h":0.09213,"l":0.0818},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46431,"p":2.78,"v":145782.0526239,"h":0.47282,"l":0.44438},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.8,"p":0.35,"v":496.944,"h":123.59,"l":120.81},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2096,"p":-7.94,"v":7738.387984000001,"h":0.2285,"l":0.2004},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72704,"p":-12.22,"v":2432.6176768,"h":0.852,"l":0.69538},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1899,"p":-2.56,"v":5979.89403,"h":0.1954,"l":0.1899},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00398,"p":9.22,"v":14570.3643288,"h":0.004114,"l":0.003629},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004886,"p":-1.98,"v":489.296406466,"h":0.000004985,"l":0.000004671},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0016301,"p":-9.93,"v":181544.641362606,"h":0.001838,"l":0.00156},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1951,"p":-4.96,"v":13230.985492999998,"h":0.2067,"l":0.1919},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":-3.069,"v":168672.923248,"h":0.00393,"l":0.00376},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011656,"p":-2.35,"v":80355.31227064,"h":0.012454,"l":0.010132},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003097,"p":4.2,"v":1901.4232495300002,"h":0.00003616,"l":0.00002821},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041897,"p":6.98,"v":994.4428917399998,"h":0.042034,"l":0.038963},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.42,"v":103.768168152,"h":0.0002131,"l":0.0002122},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000811,"p":-1.16,"v":694.449568,"h":0.0008875,"l":0.000811},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000801,"p":1.31,"v":1027.115091,"h":0.0008303,"l":0.000772},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013145,"p":11.02,"v":2359.2908899999998,"h":0.001348,"l":0.001182},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010181,"p":-5.16,"v":1153.6009652,"h":0.0010736,"l":0.000981},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02019,"p":-1.32,"v":520335.681949,"h":0.02073,"l":0.02015},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002865,"p":-0.06,"v":871.9790805000001,"h":0.0002895,"l":0.0002864},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09172,"p":1.12,"v":143592.3505608,"h":0.09237,"l":0.0899},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00236594,"p":19.36,"v":765.4925525860001,"h":0.002414,"l":0.00198206},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12408,"p":10.15,"v":29356.6567272,"h":0.12745,"l":0.11076},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002354,"p":-4.96,"v":4479.32483658,"h":0.0002477,"l":0.0002351},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006315,"p":0.01,"v":4435.1514315,"h":0.0006945,"l":0.0005902},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.43437,"p":8.39,"v":4640.761249499999,"h":2.48793,"l":2.1366},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006012,"p":-0.82,"v":23088.045924,"h":0.006178,"l":0.005994},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4254,"p":-1.48,"v":12435.10137,"h":0.4518,"l":0.4159},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4371,"p":-1.77,"v":79395.329181,"h":0.5713,"l":0.3768},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013511,"p":1.71,"v":492.09345359,"h":0.00014,"l":0.0001302},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007839,"p":11.17,"v":4520.7716814000005,"h":0.0015005,"l":0.0006916},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03163,"p":-1.094,"v":138743.43986,"h":0.032,"l":0.03121},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005951,"p":28.83,"v":16653.9633601,"h":0.00092,"l":0.0004619},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005899,"p":-5.34,"v":129230.106779,"h":0.00657,"l":0.005392},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04012,"p":0.77,"v":1678.7780704000002,"h":0.04041,"l":0.03951},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018934,"p":0.51,"v":2732.8881183999997,"h":0.0019,"l":0.0015422},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":-0.51,"v":1702.603656,"h":1.1073,"l":0.975},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.5181,"p":0.4,"v":17745.987105,"h":0.52209,"l":0.49626},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05747,"p":0.61,"v":29146.932316600003,"h":0.07444,"l":0.05279},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.135e-9,"p":-5.88,"v":455.74439206684997,"h":1.206e-9,"l":1.135e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01211,"p":1.85,"v":1487928.5824403,"h":0.01338,"l":0.01069},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.25,"v":1058.3186066,"h":0.0001599,"l":0.0001594},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.06137,"p":-0.52,"v":15927.5444283,"h":1.08241,"l":1.05304},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007885,"p":3.99,"v":7085.8150365,"h":0.00096,"l":0.0007034},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.117e-7,"p":-2.42,"v":135.6178579015,"h":8.637e-7,"l":8.117e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000944,"p":-4.93,"v":8301.452927999999,"h":0.0009959,"l":0.000943},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1213,"p":0.08,"v":1675.396813,"h":0.1236,"l":0.1207},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.48211,"p":-8.93,"v":36107.2524042,"h":0.52942,"l":0.46609},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19794,"p":-4.67,"v":1138703.1611802,"h":0.21364,"l":0.19445},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005039,"p":-3.98,"v":756.9313694000001,"h":0.0005355,"l":0.0005026},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.21,"p":0,"v":0.9963,"h":33.21,"l":33.21},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2233,"p":-5.67,"v":16097.743893,"h":0.24865,"l":0.2216},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":694.89,"p":-0.22,"v":36273.258,"h":702.16,"l":694.07},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9947,"p":11.6,"v":1623.579181,"h":1.0471,"l":0.8417},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021327,"p":-1.68,"v":4122.417265938,"h":0.0025945,"l":0.001902},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004706,"p":-63.78,"v":11165.203160747998,"h":0.0013171,"l":0.0003334},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002499,"p":-5.19,"v":5060.42641944,"h":0.00002772,"l":0.00002301},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00026927,"p":-0.35,"v":24580.343465360802,"h":0.00027142,"l":0.00025468},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001418,"p":3.69,"v":2527.22341,"h":0.0014195,"l":0.001233},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06751,"p":0.17,"v":8526.5582317,"h":0.06886,"l":0.05837},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09138,"p":4.75,"v":3391.5397466000004,"h":1.24106,"l":1.02924},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006485,"p":3.34,"v":530.0925899,"h":0.00649,"l":0.00615},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-1.29,"v":3307.76929,"h":0.0003061,"l":0.0002757},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002091,"p":5.34,"v":701.122209249,"h":0.00002225,"l":0.00001917},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.7,"v":26.581134,"h":0.0302,"l":0.02999},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028312,"p":6.95,"v":2454.191009488,"h":0.0003071,"l":0.00026398},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007075,"p":2.9,"v":822.051325,"h":0.0007075,"l":0.0006683},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82306,"p":-8.17,"v":7127.526757400001,"h":0.90884,"l":0.82306},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.28,"v":50.5584978,"h":0.0002788,"l":0.000278},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.3384,"p":10.98,"v":341390.492856,"h":1.8948,"l":0.9619},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004119,"p":0.17,"v":237.77298209999998,"h":0.0004119,"l":0.0004071},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1993,"p":-2.68,"v":471684.00954299996,"h":0.2176,"l":0.1905},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074493,"p":4.51,"v":1160.2048756176,"h":0.00078969,"l":0.00068229},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011419,"p":19.39,"v":54066.627302320005,"h":0.011555,"l":0.009104},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00537,"p":-0.99,"v":1312.0789499999998,"h":0.005477,"l":0.005358},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.032729,"p":12.19,"v":6552.39849369,"h":0.033922,"l":0.028557},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14018,"p":0.08,"v":22232.299881400002,"h":0.14574,"l":0.12464},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005911,"p":-1.81,"v":10517.004885999999,"h":0.006183,"l":0.005838},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002809,"p":-6.21,"v":32052.057983,"h":0.003598,"l":0.002745},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.46684,"p":-1.37,"v":13668.1764724,"h":1.55571,"l":1.43769},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005962,"p":-0.63,"v":1571.2851,"h":0.006175,"l":0.005854},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005675,"p":3.4,"v":12886.039765,"h":0.0005872,"l":0.0005359},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.007506,"p":-26.67,"v":164713.78309392,"h":0.011393,"l":0.006034},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004659,"p":-1.95,"v":179.1879354,"h":0.00478,"l":0.004646},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001087,"p":-1.18,"v":94.49943200000001,"h":0.00113,"l":0.001087},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00213,"p":6.6,"v":1263.9315629999999,"h":0.002239,"l":0.001992},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003928,"p":0.4,"v":1074.67012232,"h":0.000394,"l":0.000389},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":5.973296,"h":0.005614,"l":0.005614},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":0,"v":715.2534400000001,"h":0.0031802,"l":0.0029043},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00762282,"p":-10.06,"v":533.182718592,"h":0.00847547,"l":0.00762282},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007028,"p":-0.95,"v":499.56071172,"h":0.0007102,"l":0.0006678},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.911e-7,"p":-0.98,"v":2463.4423592843,"h":6.065e-7,"l":5.896e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":0.52,"v":33781.66764,"h":0.007166,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.07,"v":433810.79046,"h":0.9994,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":0,"v":4.00491966,"h":0.0002846,"l":0.0002846},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063254,"p":0.03,"v":857.585207708,"h":0.00066964,"l":0.00063232},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27131,"p":-23.52,"v":106280.41009430001,"h":0.35477,"l":0.25982},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03724,"p":2.84,"v":95860.7132924,"h":0.03848,"l":0.03368},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003126,"p":-2.55,"v":9810.41798574,"h":0.0003219,"l":0.0003116},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015929,"p":17.8,"v":100734.63265951,"h":0.00017322,"l":0.00013249},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82265,"p":-2.22,"v":17763.506129499998,"h":0.84158,"l":0.78607},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006038,"p":-1.12,"v":13421.881364262,"h":0.000621,"l":0.000597},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74766,"p":7.12,"v":8455.8252552,"h":0.76035,"l":0.68842},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.27457,"p":0.89,"v":703.9041262,"h":0.29838,"l":0.26985},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009854,"p":1.22,"v":1964.404754,"h":0.010404,"l":0.009},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002029,"p":31.32,"v":130940.22429222999,"h":0.002088,"l":0.001524},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.396,"p":0.2,"v":97029.211752,"h":0.4162,"l":0.3855},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17772,"p":-6.73,"v":13977.372321599998,"h":0.19528,"l":0.15959},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011918,"p":-1.01,"v":4293.64565916,"h":0.00012067,"l":0.00011882},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082147,"p":3.92,"v":588.905599828,"h":0.0082151,"l":0.0078948},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003025,"p":-0.23,"v":31339.842159999997,"h":0.00031,"l":0.0003},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004949,"p":-1.02,"v":182.78493079,"h":0.0005,"l":0.0004949},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8452,"p":9.53,"v":11393.295999999998,"h":0.853,"l":0.7097},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002815,"p":4.25,"v":8262.6479595,"h":0.0002896,"l":0.00027},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":-6.12,"v":23.74092,"h":6021.2,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20803,"p":14.17,"v":3141.2467591,"h":0.21468,"l":0.17468},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012372,"p":-5.21,"v":4532.9468972688,"h":0.0000013751,"l":0.00000107},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0456,"p":-15.72,"v":2239.3170480000003,"h":0.0575,"l":0.04085},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00671,"p":-45.88,"v":509444.4708342,"h":0.01273,"l":0.00551},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06269,"p":-2.77,"v":268139.67407999997,"h":0.06551,"l":0.06154},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004316,"p":-0.96,"v":7840.514656,"h":0.004469,"l":0.00425},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.807,"p":-33.54,"v":8626.2566,"h":3,"l":1.801},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000497,"p":-0.5,"v":306.806549,"h":0.0004995,"l":0.0004925},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08447,"p":-4.09,"v":5386.0090833,"h":0.1,"l":0.08375},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01684,"p":-6.34,"v":33795.84236,"h":0.01801,"l":0.01676},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098898,"p":3.45,"v":312.24076560000003,"h":0.0098932,"l":0.0094333},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109137,"p":0.44,"v":986.4347745,"h":0.0109507,"l":0.0103429},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4044,"p":-5.69,"v":92366.05188,"h":0.8592,"l":0.3826},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71016,"p":3.78,"v":5229.220550399999,"h":0.71232,"l":0.67412},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004315,"p":-6.11,"v":1050.0121000000001,"h":0.00461,"l":0.00339},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003799,"p":2.62,"v":585.4901031,"h":0.0003875,"l":0.0003702},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002833,"p":4.92,"v":29185.928788314,"h":0.00002886,"l":0.00002631},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01672,"p":-6.85,"v":7357.357110399999,"h":0.0181,"l":0.0165},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004593,"p":-4.35,"v":11942.7769311,"h":0.0004909,"l":0.000448},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00067395,"p":-26.64,"v":30704.098695606,"h":0.0017998,"l":0.00064726},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.226e-8,"p":-10.58,"v":192.20078013102,"h":9.2e-8,"l":8.226e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009945,"p":-2.31,"v":459.43403805,"h":0.00010417,"l":0.00009472},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006724,"p":0,"v":21.875296784,"h":0.0006724,"l":0.0006724},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002522,"p":-3.33,"v":1004.5764065999999,"h":0.00263,"l":0.00248},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001252,"p":-9.53,"v":1819.9416675600003,"h":0.0001385,"l":0.0001245},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000621,"p":-0.95,"v":3388.867173,"h":0.000651,"l":0.000603},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004955,"p":10.5,"v":9727.68584892,"h":0.000004986,"l":0.0000036},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001099,"p":9.13,"v":7752.187744,"h":0.001286,"l":0.0009951},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010111,"p":-4.73,"v":1100.05890353,"h":0.00011002,"l":0.00010111},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02416,"p":4.49,"v":43006.41872,"h":0.026746,"l":0.02254},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.27582,"p":0.09,"v":3357.6648013999998,"h":1.2778,"l":1.18566},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004162,"p":10.19,"v":14504.9270996,"h":0.0005238,"l":0.0003533},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08003,"p":-4.85,"v":1224.21891,"h":0.08657,"l":0.07678},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05514,"p":-0.03,"v":807.35988,"h":0.05939,"l":0.05387},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6876,"p":2.04,"v":492.576012,"h":0.6885,"l":0.6466},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003866,"p":11.34,"v":4861.7000913,"h":0.003895,"l":0.003472},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01227,"p":-3.51,"v":225857.84094,"h":0.012777,"l":0.0115},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":0,"v":3.44467776,"h":0.0005088,"l":0.0005088},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004384,"p":-18.02,"v":1270.97205984,"h":0.00005362,"l":0.00003876},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06573,"p":-12.82,"v":68020.9705098,"h":0.08924,"l":0.0523},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018196,"p":3.72,"v":3587.541556,"h":0.018197,"l":0.017144},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.1076,"p":-6.12,"v":831.255012,"h":4.4583,"l":4.0312},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03086,"p":7.04,"v":23587.887907199998,"h":0.03291,"l":0.0266},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021705,"p":29.97,"v":3741.9207291,"h":0.00022,"l":0.00016699},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003724,"p":-0.61,"v":30026.479090439996,"h":0.00375,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.972e-9,"p":-6.86,"v":2223.569856122228,"h":3.309e-9,"l":2.955e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.57815,"p":11.1,"v":7365.896949,"h":0.60398,"l":0.45007},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003844,"p":-1.96,"v":2345.470416,"h":0.004143,"l":0.003829},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":-0.746,"v":199768.482,"h":0.135,"l":0.131},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01842,"p":-5.58,"v":46308.87467999999,"h":0.02015,"l":0.01832},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4871,"p":5.22,"v":5615.705988000001,"h":1.5066,"l":1.4049},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022663,"p":0.04,"v":1000.8932646000001,"h":0.0023777,"l":0.0022578},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":-0.36,"v":14076.8342469,"h":0.0001642,"l":0.000162},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.86611,"p":-9.26,"v":43681.824795,"h":0.95724,"l":0.82822},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02082,"p":-3.11,"v":44779.4917302,"h":0.02485,"l":0.01788},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01627,"p":-0.3,"v":11508.5927977,"h":0.01801,"l":0.01567},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0012068,"p":17.09,"v":12633.245895676,"h":0.0013439,"l":0.00099},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":-1.64,"v":2191.716441,"h":0.001833,"l":0.001791},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002522,"p":-0.19,"v":711.496552,"h":0.002635,"l":0.002463},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40976,"p":-0.62,"v":11851.336868800001,"h":0.4196,"l":0.38995},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4084,"p":-0.92,"v":42270.314816,"h":0.4757,"l":0.3634},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001149,"p":-3.28,"v":1025.7810216900002,"h":0.001188,"l":0.001148},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06394,"p":-5.52,"v":136978.652409,"h":0.08027,"l":0.06352},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011679,"p":5.71,"v":17910.73617846,"h":0.011834,"l":0.011035},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.42,"v":63.61523488,"h":0.0000407,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.532,"p":-2.25,"v":10169.7918,"h":0.5443,"l":0.5312},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3548,"p":-14.73,"v":73091.680976,"h":0.4161,"l":0.3454},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02657,"p":-11.61,"v":17456.9480668,"h":0.03029,"l":0.02542},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.9,"p":-1.86,"v":57.8389,"h":160.8,"l":155.79},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":-0.48,"v":61.03221901,"h":0.0002905,"l":0.0002891},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010049,"p":-4.09,"v":40364.780119937,"h":0.000010855,"l":0.000010034},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002985,"p":-0.5,"v":38020.89423,"h":0.003113,"l":0.002956},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97329,"p":0.01,"v":66888.52795349999,"h":0.97978,"l":0.93127},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007249,"p":-15.38,"v":125405.59264321,"h":0.008638,"l":0.006154},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003614,"p":-1.84,"v":20973.937293634,"h":0.000003798,"l":0.000003613},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05575,"p":6.12,"v":798482.15804,"h":0.05626,"l":0.05243},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00067854,"p":-1.51,"v":425.69767542000005,"h":0.00068959,"l":0.0006663},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3097,"p":7.34,"v":16623.952719999997,"h":0.314,"l":0.2873},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0015484,"p":-18.57,"v":44698.463369252,"h":0.0019266,"l":0.0015248},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-0.93,"v":1565300.2139,"h":0.215,"l":0.207},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.69,"p":-1.16,"v":76.33953,"h":180.93,"l":174.68},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":0,"v":68575.17879882992,"h":3.117e-8,"l":3.11e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.151e-7,"p":-1.33,"v":116.17706502242999,"h":2.2e-7,"l":2.058e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063086,"p":1.15,"v":31036.740527740003,"h":0.069765,"l":0.058933},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23489,"p":-12.01,"v":9105.055163399998,"h":0.27548,"l":0.23489},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.85391,"p":-7.64,"v":1063.8847926,"h":2.23292,"l":1.7817},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0213,"p":-4.61,"v":213.654975,"h":0.02233,"l":0.0213},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009615,"p":-6.56,"v":21824.348558445,"h":0.0010364,"l":0.0009239},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002688,"p":-2.29,"v":1798.1727590399998,"h":0.0002765,"l":0.0002677},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01166,"p":-2.18,"v":8477.3696524,"h":0.01195,"l":0.01163},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32048,"p":6.02,"v":209343.7020352,"h":0.32745,"l":0.29894},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002224,"p":2.15,"v":16044.334918880002,"h":0.0002235,"l":0.0002168},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004011,"p":7.21,"v":2545.58054835,"h":0.0004368,"l":0.0003701},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.72798,"p":0.98,"v":16290.488926799999,"h":0.73007,"l":0.70878},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3706,"p":3.11,"v":234309.722756,"h":0.3794,"l":0.358},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01656,"p":-1.13,"v":14807.0667024,"h":0.01695,"l":0.01648},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0128e-7,"p":-1.73,"v":1606.7899950093602,"h":1.0852e-7,"l":9.959e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00147,"p":-2.13,"v":195.030192,"h":0.001509,"l":0.001403},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0389,"p":0.258,"v":105058.78985,"h":0.0392,"l":0.0379},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003715,"p":-1.43,"v":13232.5331466095,"h":0.00003791,"l":0.00002742},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001642,"p":-0.96,"v":6300.43127252,"h":0.001658,"l":0.001619},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06085,"p":7.83,"v":115134.24544750001,"h":0.06098,"l":0.05643},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":-1.38,"v":40.200590240000004,"h":0.001231,"l":0.001214},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007951,"p":-1.6,"v":866.54100716,"h":0.008084,"l":0.007951},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01418,"p":-1.86,"v":21455.9222044,"h":0.01465,"l":0.01384},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004768,"p":-2.07,"v":11505.1615904,"h":0.0006411,"l":0.0004506},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02784,"p":4.23,"v":6951.1488288,"h":0.03026,"l":0.02513},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003467,"p":0.78,"v":1309.7334438,"h":0.003692,"l":0.003375},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007133,"p":-3.52,"v":1600.2664377,"h":0.0007633,"l":0.0006859},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.74389,"p":0.1,"v":12157.900115200002,"h":0.74494,"l":0.72118},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.978,"p":8.38,"v":272029.8895,"h":2.031,"l":1.75},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":-1.69,"v":710.536275,"h":0.01419,"l":0.01296},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001245,"p":0.06,"v":1176.807615,"h":0.0012472,"l":0.0011725},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19685,"p":-2.53,"v":5106.0980555,"h":0.23023,"l":0.19446},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001503,"p":-4.93,"v":210897.059715,"h":0.001596,"l":0.001451},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38136,"p":-5.41,"v":155693.98020959998,"h":0.41569,"l":0.36942},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003137,"p":0.83,"v":99845.3560821,"h":0.0003163,"l":0.0003086},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8535,"p":1.51,"v":16989.16241,"h":7.9692,"l":7.5749},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001846,"p":-1.28,"v":17856.2100431,"h":0.0001875,"l":0.0001841},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002213,"p":4.33,"v":37959.39921312,"h":0.002471,"l":0.002072},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.804,"p":-8.42,"v":22049.06484,"h":0.988,"l":0.745},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015071,"p":-1.36,"v":48931.81642223,"h":0.01561,"l":0.013191},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007743,"p":-6.86,"v":41580.816101346,"h":0.0008332,"l":0.0007598},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05223,"p":2.25,"v":10846.228044,"h":0.05303,"l":0.04895},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01484,"p":3.99,"v":1916.7551760000001,"h":0.01558,"l":0.01427},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02056,"p":-5.25,"v":381.19226879999997,"h":0.02193,"l":0.02056},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005862,"p":-2.28,"v":7518.436214010001,"h":0.0006019,"l":0.0005857},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16861,"p":-17.9,"v":81386.4822992,"h":0.21442,"l":0.16617},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02046,"p":-10.38,"v":16251.00972,"h":0.02296,"l":0.02034},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004367,"p":-0.84,"v":9340.18309532,"h":0.004417,"l":0.004352},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01501,"p":13.71,"v":1439.6509779,"h":0.01524,"l":0.0132},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04786,"p":9.54,"v":20773.1883806,"h":0.0538,"l":0.04323},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05857,"p":-6.94,"v":194637.36054579998,"h":0.072,"l":0.05054},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001848,"p":-5.18,"v":5026.8416351999995,"h":0.00031,"l":0.0001845},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.96e-10,"p":-2.24,"v":469.4562262022696,"h":2.168e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003813,"p":0.15,"v":2507.3714143499997,"h":0.003867,"l":0.003764},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07664,"p":-16.08,"v":3505.555752,"h":0.09581,"l":0.076},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.103e-7,"p":-2.2,"v":266.92253411719,"h":7.263e-7,"l":6.517e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03733,"p":-0.37,"v":213469.23305180002,"h":0.03889,"l":0.03492},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.6168e-7,"p":2.32,"v":1410.06984361936,"h":4.8661e-7,"l":4.5115e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014964,"p":0.18,"v":11077.5319632,"h":0.0014964,"l":0.001476},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009367,"p":5.12,"v":677.8907267,"h":0.0009388,"l":0.000891},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01156,"p":1.493,"v":627778.998046,"h":0.01169,"l":0.01109},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006974,"p":-1.35,"v":45.702288786000004,"h":0.0000707,"l":0.00006964},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007646,"p":-1.53,"v":1282.2770176,"h":0.00007854,"l":0.00007364},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00255,"p":-0.39,"v":3544.347,"h":0.002575,"l":0.002543},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007223,"p":-9.44,"v":7432.33648039,"h":0.008717,"l":0.006834},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000908,"p":0.9,"v":1421.023632,"h":0.0009145,"l":0.0008999},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006399,"p":-5.59,"v":19318.93563258,"h":0.006803,"l":0.006336},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.002,"p":0.26,"v":9857.676,"h":1.0029,"l":0.9991},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":-4.17,"v":85.36592704,"h":0.00002321,"l":0.00002224},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":89.42,"p":0.35,"v":157.3792,"h":89.52,"l":85.62},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17883,"p":6.75,"v":32981.8126369,"h":1.21687,"l":1.09204},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04545,"p":0.61,"v":293.9656005,"h":0.04545,"l":0.04497},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":375.47,"p":0.25,"v":2039.5530400000002,"h":375.47,"l":371.98},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004436,"p":-23.13,"v":38583.12198468,"h":0.00701,"l":0.004373},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02037,"p":2.56,"v":8616.418335,"h":0.02039,"l":0.01978},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001792,"p":-2.34,"v":5652.71503104,"h":0.001911,"l":0.001702},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.304,"p":-1.46,"v":336.44368000000003,"h":5.324,"l":4.304},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.835,"p":2.02,"v":6012.564249999999,"h":5.046,"l":4.691},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2311,"p":13.39,"v":221290.962811,"h":0.2393,"l":0.202},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009497,"p":0.42,"v":893.97074927,"h":0.0009526,"l":0.0009095},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0015481,"p":6.66,"v":44311.44913061,"h":0.0015593,"l":0.0012351},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007907,"p":-17.16,"v":438726.88368102006,"h":0.00998,"l":0.007269},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0.08,"v":23456.194,"h":0.011256,"l":0.011201},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4362,"p":-1.42,"v":296132.90849999996,"h":0.4516,"l":0.4355},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12913,"p":-5.83,"v":10028.344269199999,"h":0.13759,"l":0.1249},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":2.44,"v":403.24757112,"h":0.004162,"l":0.004014},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.84212,"p":2.83,"v":11716.20503,"h":0.84944,"l":0.79806},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003144,"p":10.62,"v":35988.818394215996,"h":0.000003259,"l":0.00000282},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":0.943,"v":117408.7641,"h":0.0109,"l":0.0103},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014548,"p":44.01,"v":29498.644996,"h":0.015789,"l":0.010098},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06326,"p":-13.88,"v":1676392.6733676,"h":0.07366,"l":0.0615},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004047,"p":-13.85,"v":866514.08848224,"h":0.005103,"l":0.003461},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8622,"p":-2.87,"v":7735.253166,"h":0.9118,"l":0.85764},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008402,"p":-2.35,"v":32991.665753082,"h":0.0009014,"l":0.0007977},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83383,"p":1.09,"v":7653.1835805,"h":0.84435,"l":0.81524},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02612,"p":-8.54,"v":3968.0931972,"h":0.03014,"l":0.0257},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006487,"p":-2.61,"v":864.8740854,"h":0.00069,"l":0.000646},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6853,"p":-5.64,"v":6888.49854,"h":0.77627,"l":0.60753},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2321,"p":5.98,"v":487035.425526,"h":2.2636,"l":2.0481},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01983,"p":-7.2,"v":8137.742595600001,"h":0.02144,"l":0.01918},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00177288,"p":-13.35,"v":498.4983984,"h":0.002081,"l":0.00173362},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002143,"p":-2.23,"v":1341.6352221,"h":0.002192,"l":0.002127},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003858,"p":-0.61,"v":99.0699678,"h":0.0003882,"l":0.0003858},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11929,"p":-5.13,"v":14822.3992293,"h":0.13202,"l":0.1167},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73997,"p":0.04,"v":315044.6916001,"h":0.74248,"l":0.70869},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017135,"p":41.36,"v":21401.630130204998,"h":0.0017135,"l":0.001075},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010004,"p":8.44,"v":27295.67650504,"h":0.010579,"l":0.009225},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011768,"p":-21.27,"v":97882.340995416,"h":0.001499,"l":0.0011042},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0522,"p":-0.68,"v":17162.585874,"h":0.05681,"l":0.04825},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013286,"p":-0.97,"v":13198.28038074,"h":0.00015586,"l":0.00013043},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033165,"p":-3.74,"v":1479.8547022050002,"h":0.00036242,"l":0.00032074},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045705,"p":0.63,"v":14267.547989805,"h":0.00004597,"l":0.000045201},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02204,"p":-22,"v":1719547.5242060001,"h":0.02838,"l":0.0208},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8454,"p":-1.35,"v":469.82259600000003,"h":0.8684,"l":0.8178},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.00312,"p":-4.66,"v":4771.9521832,"h":1.05851,"l":1.00115},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001876,"p":2.96,"v":300121.641428,"h":0.00192,"l":0.00179},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7474.933798399999,"h":0.0013259,"l":0.0013137},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.37463,"p":19.35,"v":160507.05038390003,"h":0.45648,"l":0.28668},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000175,"p":-16.31,"v":5307.635025,"h":0.00020911,"l":0.00015966},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.69,"p":-2.331,"v":1663198.86871,"h":20.21,"l":19.42},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044037,"p":-1.03,"v":695.7740619459,"h":0.00045,"l":0.00042052},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009811,"p":14.2,"v":1258551.1292084102,"h":0.010015,"l":0.008581},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.924e-8,"p":-3.11,"v":20009.98188004752,"h":4.053e-8,"l":3.9e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.70709,"p":15.01,"v":42548.5680071,"h":0.71764,"l":0.61011},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.439e-9,"p":-0.24,"v":1132.412328897615,"h":2.688e-9,"l":2.321e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":0,"v":0,"h":0,"l":0},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24145,"p":-1.28,"v":9646.389277,"h":1.31823,"l":1.23818},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-3.73,"v":333.22268615999997,"h":0.0003214,"l":0.0003001},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0,"v":8606.277766680001,"h":0.0001356,"l":0.0001351},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22979,"p":-7.38,"v":5643.7090391,"h":0.26854,"l":0.21667},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8212,"p":4.27,"v":1401289.02828,"h":0.8342,"l":0.7629},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000499,"p":8.9,"v":595.684743,"h":0.000499,"l":0.0004547},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001891,"p":-0.47,"v":1597.8038348900002,"h":0.001914,"l":0.001859},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.000238,"p":16.79,"v":2743.8712265999998,"h":0.00025044,"l":0.00020377},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0357,"p":14.47,"v":16903.638986,"h":1.0719,"l":0.9026},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42897,"p":1.29,"v":18360.3707082,"h":0.46511,"l":0.38595},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04456,"p":-2.1,"v":2244.362432,"h":0.04576,"l":0.04416},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.348,"p":0.16,"v":1154.52636,"h":10.357,"l":10.328},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6629,"p":3.46,"v":97490.26352800001,"h":0.6915,"l":0.6216},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56254,"p":6.59,"v":9310.487032,"h":0.58808,"l":0.52286},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49843,"p":0.59,"v":9493.3170892,"h":0.50076,"l":0.46212},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17603,"p":-6.79,"v":123817.7962693,"h":0.20089,"l":0.16885},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48,"p":-0.75,"v":313739.832,"h":0.5189,"l":0.48},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.021e-9,"p":-0.03,"v":62.57140150667399,"h":3.039e-9,"l":2.981e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20348,"p":3.09,"v":122723.5372232,"h":0.22093,"l":0.17876},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003978,"p":12.69,"v":2125383.3400176,"h":0.004062,"l":0.003524},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01616,"p":8.89,"v":55596.815520000004,"h":0.01664,"l":0.01462},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2133,"p":22.37,"v":1177826.916051,"h":0.2222,"l":0.1735},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004841,"p":-0.67,"v":6672.435438666999,"h":0.0005016,"l":0.000478},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005344,"p":3.34,"v":1513.5201983999998,"h":0.00549,"l":0.004944},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008507,"p":2.72,"v":9928.2670421,"h":0.00008585,"l":0.000082},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-0.99,"v":307.7504872,"h":0.0009076,"l":0.0008728},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00258,"p":-0.88,"v":39.51476399999999,"h":0.002611,"l":0.00258},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04957,"p":9.04,"v":110974.77107620002,"h":0.05043,"l":0.04546},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015632,"p":-1.03,"v":606.35699504,"h":0.0016495,"l":0.0015632},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026409,"p":-0.03,"v":115775.89400399999,"h":0.026659,"l":0.025878},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07697,"p":10.41,"v":336464.64215569996,"h":0.07904,"l":0.06727},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003939,"p":-1.32,"v":85.90793562,"h":0.00003992,"l":0.00003865},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001506,"p":-13.94,"v":2032.27807038,"h":0.00175,"l":0.001496},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.44044,"p":-5.86,"v":500147.40295520006,"h":0.47253,"l":0.38192},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0046231,"p":86.5,"v":35412.88081429,"h":0.00495,"l":0.0021043},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.75,"p":-3.25,"v":180.4725,"h":54.17,"l":47.3},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007532,"p":14.06,"v":42381.178112,"h":0.00835,"l":0.006558},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031272,"p":-2.22,"v":12124.542266616,"h":0.003508,"l":0.0027825},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008211,"p":-1.61,"v":3123.390501,"h":0.008467,"l":0.008114},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06586,"p":-0.34,"v":2622.80864,"h":0.06671,"l":0.06526},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03909,"p":-2.15,"v":51379.6892139,"h":0.04052,"l":0.03622},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017362,"p":0.2,"v":777.0519358,"h":0.0001741,"l":0.0001682},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07693,"p":19.34,"v":370915.4909285,"h":0.07905,"l":0.05984},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4941,"p":7.04,"v":314817.252831,"h":0.495,"l":0.4524},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014987,"p":0.76,"v":15232.98223048,"h":0.0015406,"l":0.0013476},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008025,"p":0.01,"v":60268.80552825,"h":0.008137,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.412,"p":2.31,"v":200665.23627999998,"h":1.438,"l":1.111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000214,"p":14.86,"v":114.05023,"h":0.000214,"l":0.0001863},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.04,"p":0.09,"v":37511.381760000004,"h":146.8,"l":141.36},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001298,"p":6.91,"v":762.4827900799999,"h":0.001316,"l":0.001177},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01896,"p":3.77,"v":4459.729488,"h":0.01905,"l":0.01824},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011791,"p":20.25,"v":6808.35792299,"h":0.012055,"l":0.009805},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174.72,"p":0.06,"v":14.8512,"h":174.72,"l":174.61},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1614,"p":-2,"v":6364.284449999999,"h":0.1647,"l":0.1581},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05108,"p":-17.03,"v":8859.7534664,"h":0.06434,"l":0.04989},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004044,"p":-15.48,"v":19616.971094639997,"h":0.005424,"l":0.003995},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003418,"p":3.45,"v":1049.8205846,"h":0.003448,"l":0.003198},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1099,"p":1.29,"v":542.167472,"h":0.1141,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01748,"p":1.21,"v":28552.747078,"h":0.01931,"l":0.01542},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":0,"v":48.1596852,"h":0.01276,"l":0.01276},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009611,"p":-2.39,"v":1222.307758,"h":0.009936,"l":0.00941},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003498,"p":-5.2,"v":3314.2795831199996,"h":0.003747,"l":0.003004},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01283,"p":-9.9,"v":78251.57616799999,"h":0.01431,"l":0.01271},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":0.93,"v":597.41743847,"h":0.0017843,"l":0.001713},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.40247,"p":-11.16,"v":729001.0588672,"h":0.46555,"l":0.32613},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129881,"p":1.54,"v":660.4189088,"h":0.00131782,"l":0.00122207},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":1.05,"v":97.5822978,"h":0.0004514,"l":0.0004467},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012716,"p":-1.9,"v":2545.29814,"h":0.0013251,"l":0.001223},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00253,"p":13.55,"v":65630.56658730001,"h":0.002561,"l":0.0018},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.021e-8,"p":1.88,"v":1075.1638088207758,"h":3.1e-8,"l":2.82e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.663,"p":-0.657,"v":416849.7549,"h":1.678,"l":1.64},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.446,"p":-2.86,"v":15554.775599999999,"h":4.914,"l":4.328},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.015908,"p":-5.45,"v":258349.15711891997,"h":0.019034,"l":0.013319},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63007,"p":0.44,"v":67019.5125852,"h":0.65516,"l":0.62695},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004087,"p":2.3,"v":675.29292563,"h":0.00004109,"l":0.00003882},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03237,"p":8.66,"v":48545.42106960001,"h":0.03837,"l":0.02841},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005438,"p":-0.27,"v":1769.0934227999999,"h":0.0005533,"l":0.0005377},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10511,"p":-8.82,"v":771533.5965653,"h":0.11542,"l":0.10378},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02523,"p":30.02,"v":338387.43438,"h":0.0307,"l":0.017893},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00098808,"p":-3.3,"v":975.226857744,"h":0.00106392,"l":0.00098201},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58974,"p":1.3,"v":24301.8702798,"h":0.62129,"l":0.52816},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4680.32,"p":-0.035,"v":54079494.824586,"h":4756,"l":4674.36},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.906e-9,"p":-2.65,"v":488.29435164507356,"h":2.087e-9,"l":1.885e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0133,"p":-0.672,"v":145373.84086,"h":0.01349,"l":0.01317},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008668,"p":4.32,"v":181970.435812,"h":0.008823,"l":0.007898},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20752,"p":3.77,"v":413827.1846384,"h":0.23526,"l":0.19705},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009839,"p":-5.61,"v":11241.2513283,"h":0.0010424,"l":0.0009813},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1423,"p":2.154,"v":602925.71681,"h":0.1445,"l":0.1378},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04959,"p":18.66,"v":122252.40010440002,"h":0.05467,"l":0.04167},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000091,"p":5.19,"v":27565.281379999997,"h":0.000009996,"l":0.000008251},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001182,"p":0.25,"v":9.861426000000002,"h":0.0011877,"l":0.001179},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005402,"p":8.16,"v":907.2987441600001,"h":0.00005735,"l":0.00004994},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001804,"p":1.51,"v":26308.0099964,"h":0.001902,"l":0.001607},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11006,"p":-3.14,"v":47563.5307006,"h":0.11932,"l":0.10066},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12476,"p":8.24,"v":10515.1271184,"h":0.12786,"l":0.11519},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001249,"p":-1.8,"v":22956.069126052,"h":0.00000142,"l":0.000001248},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02007,"p":-1.61,"v":5951.200353300001,"h":0.02105,"l":0.02007},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007059,"p":0.18,"v":10469.77573785,"h":0.007059,"l":0.007046},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015773,"p":0.43,"v":594.8108711,"h":0.0015889,"l":0.0015152},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22071,"p":-5.55,"v":295848.88760699995,"h":0.24063,"l":0.21512},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017374,"p":-9.67,"v":383235.62137469,"h":0.0020016,"l":0.001675},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":0,"v":24.7074518,"h":0.004313,"l":0.004313},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06043,"p":10.31,"v":1754.458147,"h":0.06116,"l":0.0542},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":-1.14,"v":24868.9028346,"h":0.0001051,"l":0.000103},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.06,"p":0.23,"v":101.33604000000001,"h":436.02,"l":430.62},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1282,"p":0.078,"v":819981.5485,"h":0.1298,"l":0.1248},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001422,"p":-6.57,"v":1657.230084,"h":0.001526,"l":0.001404},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02556,"p":-0.77,"v":1752.2292492000001,"h":0.02598,"l":0.02539},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01536,"p":3.01,"v":298.228224,"h":0.01536,"l":0.0144},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0316,"p":-2.13,"v":847.7016000000001,"h":0.0334,"l":0.0314},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.74847,"p":-6.33,"v":7028.9266781999995,"h":0.80333,"l":0.65033},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003064,"p":-0.09,"v":26.9250532,"h":0.0003067,"l":0.0003064},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.31,"p":-0.97,"v":1037.36333,"h":28.59,"l":28.31},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004669,"p":27.25,"v":63524.812766450006,"h":0.00051,"l":0.0003374},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0024,"p":21.21,"v":4940.628,"h":0.0033,"l":0.001949},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03438,"p":-2.69,"v":12610.664457600002,"h":1.06988,"l":1.03438},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005095,"p":7.21,"v":657.301874,"h":0.00052,"l":0.0004617},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":-1.37,"v":31388.79785912,"h":0.00125,"l":0.001212},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005362,"p":-6.74,"v":1768.18663224,"h":0.000615,"l":0.0005148},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003348,"p":12.19,"v":18841.285152,"h":0.003949,"l":0.00289},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003886,"p":0.15,"v":158.0342936,"h":0.00039,"l":0.000385},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000834,"p":0.96,"v":21290.621290260002,"h":0.0008389,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010024,"p":-13.27,"v":8499.405634159999,"h":0.01157,"l":0.009581},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04763,"p":1.7,"v":622.50762002,"h":0.04897,"l":0.04582},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006845,"p":8.68,"v":1756.7746007365,"h":0.000006879,"l":0.0000062},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03197,"p":0.66,"v":970.9752565,"h":0.0327,"l":0.03172},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006026,"p":-0.24,"v":17850.825826,"h":0.006276,"l":0.005948},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0171,"p":0.38,"v":373687.188147,"h":1.0171,"l":0.94127},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0662,"p":-1.341,"v":291697.3248,"h":0.0672,"l":0.0653},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01301,"p":-0.45,"v":27508.825239900005,"h":0.01365,"l":0.01154},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00333,"p":-2.34,"v":10271.86785,"h":0.003422,"l":0.003301},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1125e-7,"p":0,"v":591.3934154262499,"h":1.1698e-7,"l":1.1042e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000666,"p":-6.5,"v":244.68640200000002,"h":0.0007123,"l":0.0006589},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031154,"p":-2.85,"v":1127.362071808,"h":0.0032112,"l":0.0030946},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001515,"p":-25.77,"v":7367.0272690500005,"h":0.00002048,"l":0.0000136},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00821,"p":-4.14,"v":140970.3990756,"h":0.009795,"l":0.007212},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004505,"p":-0.81,"v":2822.6640625,"h":0.0004548,"l":0.0004487},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04581,"p":-7.95,"v":35774.2874007,"h":0.05016,"l":0.04468},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009825,"p":14.33,"v":69009.47687707501,"h":0.0009988,"l":0.0008593},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11982,"p":-0.69,"v":66709.683153,"h":0.13126,"l":0.11402},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006024,"p":0.43,"v":1691.7476304,"h":0.0006024,"l":0.0005799},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002341,"p":-3.34,"v":2517.2838079800003,"h":0.002422,"l":0.002174},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.63432,"p":-0.19,"v":26241.1777368,"h":0.63559,"l":0.61193},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009693,"p":0.9,"v":44.13893364809999,"h":0.00009693,"l":0.0000923},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07806,"p":-4.36,"v":418090.1515284,"h":0.08834,"l":0.07311},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.31606,"p":5.25,"v":517131.47748100007,"h":0.38788,"l":0.29144},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002862,"p":-1.34,"v":256.0880394,"h":0.002931,"l":0.002862},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035316,"p":-1.27,"v":785.6609256,"h":0.0038072,"l":0.0035205},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":0.03,"v":594.4030049999999,"h":0.2923,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013222,"p":3.51,"v":1660.97064628,"h":0.00013226,"l":0.00012268},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004625,"p":-23.67,"v":11529.36451125,"h":0.000062,"l":0.00004454},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.00406,"p":1.05,"v":2295.0703074,"h":1.00406,"l":0.97215},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.0055,"p":8.93,"v":2463.4949349999997,"h":0.005589,"l":0.005029},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.717843,"p":-0.91,"v":582.170673,"h":0.797681,"l":0.716234},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003338,"p":-2.25,"v":533.843002,"h":0.003439,"l":0.003338},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022939,"p":0.18,"v":394.909198936,"h":0.00023655,"l":0.00022395},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00102,"p":9.91,"v":1401.2294982,"h":0.00108,"l":0.000927},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.77,"p":0.69,"v":452.5059,"h":0.7968,"l":0.7578},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03654,"p":19.17,"v":9716.444577,"h":0.03919,"l":0.02752},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2518,"p":-2.13,"v":549.2714840000001,"h":0.266,"l":0.2494},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.583,"p":3.53,"v":259581.43227,"h":1.583,"l":1.25},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03,"p":2.14,"v":7773.658799999999,"h":0.03269,"l":0.02803},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001778,"p":12.76,"v":5367.1661008,"h":0.0020007,"l":0.001518},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004956,"p":-3.31,"v":2882.9993640000002,"h":0.005133,"l":0.004955},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07066,"p":0.35,"v":230454.12766,"h":0.07266,"l":0.06858},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11801,"p":-1.91,"v":696.259,"h":0.12059,"l":0.11801},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61754,"p":0.15,"v":473522.5596885673,"h":0.61916,"l":0.59049},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05729,"p":-9.29,"v":20849.400173100003,"h":0.06316,"l":0.05262},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09109,"p":-1.47,"v":9981.9965401,"h":0.09299,"l":0.09045},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.174,"p":4.76,"v":43286.467000000004,"h":4.557,"l":3.626},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17629,"p":12.45,"v":1189.2117933000002,"h":0.18814,"l":0.14777},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04935,"p":-9.43,"v":69946.385355,"h":0.05801,"l":0.04903},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04036,"p":1.56,"v":5329.100093999999,"h":0.04482,"l":0.03415},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.36635,"p":-3.18,"v":2126546.928583,"h":0.43,"l":0.31696},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01631,"p":3.42,"v":1322.6762493,"h":0.01721,"l":0.01519},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001474,"p":7.43,"v":10464.832798904,"h":0.00001538,"l":0.00001372},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.063,"p":21.52,"v":12590.7768,"h":0.07707,"l":0.04848},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04748,"p":32.21,"v":337831.5377492,"h":0.04922,"l":0.03276},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.338,"p":10.03,"v":1491340.5400200002,"h":1.363,"l":1.205},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002723,"p":-7.05,"v":534.541238,"h":0.00029367,"l":0.00027151},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001555,"p":-2.75,"v":41178.100237,"h":0.001601,"l":0.001548},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015194,"p":-0.49,"v":23090.071099,"h":0.001578,"l":0.0012394},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0997,"p":16.61,"v":8518.034265999999,"h":1.1052,"l":0.855},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005002,"p":1.6,"v":657.7352389,"h":0.0005434,"l":0.000481},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07504,"p":-10.61,"v":1490.0542719999999,"h":0.085,"l":0.07493},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009634,"p":-6.87,"v":1202.602586,"h":0.010367,"l":0.009634},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81302,"p":-3.24,"v":9309.005828199999,"h":0.859,"l":0.80449},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00058,"p":-13.44,"v":6996.74068,"h":0.0006701,"l":0.0005799},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010856,"p":-7.68,"v":3364.7295595120004,"h":0.00001212,"l":0.00001071},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.60583,"p":8.99,"v":32523.886617199998,"h":0.6329,"l":0.55585},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012663,"p":3.98,"v":15168.8620755,"h":0.000135,"l":0.00012148},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43489,"p":-13.07,"v":1711310.7241519,"h":0.50177,"l":0.42293},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0010702,"p":28.24,"v":127335.86892742402,"h":0.0011753,"l":0.0008031},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001825,"p":-1.88,"v":2088.67965,"h":0.001879,"l":0.001824},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91322,"p":-7.22,"v":3911.6591514,"h":1.00104,"l":0.89304},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005361,"p":3.47,"v":308694.85005834,"h":0.005545,"l":0.005008},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004669,"p":1.92,"v":299.3767469,"h":0.0004795,"l":0.0004556},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005079,"p":-0.05,"v":24.913002900000002,"h":0.0005082,"l":0.0005056},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00445,"p":-16.03,"v":8811.477396,"h":0.00533,"l":0.004326},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002856,"p":-0.13,"v":26456.538886848,"h":0.0002877,"l":0.0002843},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001177,"p":-1.17,"v":349.21448760000004,"h":0.00122,"l":0.001138},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01576,"p":-3.66,"v":5893.3591736,"h":0.01643,"l":0.01571},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3474,"p":1.16,"v":59.672898,"h":0.3508,"l":0.342},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06201,"p":-8.53,"v":196346.5162659,"h":0.07012,"l":0.05818},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2531,"p":3.05,"v":20130.412419,"h":1.2748,"l":1.1912},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09733,"p":-0.6,"v":22204.37955,"h":0.09902,"l":0.09073},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007644,"p":-7.4,"v":65.142496692,"h":0.000008267,"l":0.000007644},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43294,"p":-0.95,"v":5125.4164722,"h":0.46427,"l":0.42793},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01246,"p":-1.65,"v":2876.2332564000003,"h":0.01307,"l":0.0124},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.284,"p":3.54,"v":13095.65724,"h":1.297,"l":1.173},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16661,"p":-4.42,"v":587683.1064512,"h":0.193,"l":0.15308},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051348,"p":11.97,"v":2082.9342541523997,"h":0.00051613,"l":0.00045526},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001837,"p":-2.18,"v":39.206253327999995,"h":0.000001878,"l":0.000001837},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01593,"p":-4.26,"v":346.0827546,"h":0.01687,"l":0.01556},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006888,"p":-5.35,"v":1234.9030948800003,"h":0.0007586,"l":0.0006772},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007995,"p":-10.47,"v":6355.06814241,"h":0.012133,"l":0.007},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020246,"p":-3.74,"v":766.55546922,"h":0.000022632,"l":0.000019703},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003676,"p":-3.26,"v":162.94171432,"h":0.0003825,"l":0.0003676},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0222,"p":-3.81,"v":18589.168002000002,"h":0.02456,"l":0.02016},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000288,"p":0.27,"v":37114.465536,"h":0.000291,"l":0.000281},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.81345,"p":0.21,"v":40158.814459500005,"h":0.906,"l":0.68749},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":5.2,"v":259.19257,"h":0.000188,"l":0.0001725},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002265,"p":2.02,"v":1016.31494505,"h":0.0002366,"l":0.0002207},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001857,"p":5.67,"v":6567.827386499999,"h":0.00021,"l":0.000174},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009697,"p":-2.894,"v":3986539.61389194,"h":0.00009986,"l":0.00009336},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.1524,"p":-61.3,"v":11164.5954,"h":0.4464,"l":0.1388},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":502.7,"p":4.7,"v":988.3081999999999,"h":502.7,"l":480.09},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004636,"p":-1.1,"v":29162.300649327997,"h":0.000548,"l":0.0004136},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.9585,"p":-41.24,"v":36294.99634,"h":5.06647,"l":2.84983},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002273,"p":13.7,"v":1145165.52662479,"h":0.002324,"l":0.001999},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000434,"p":3.67,"v":17483.840598,"h":0.0004439,"l":0.0004},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000017904,"p":29.1,"v":5109.4910336352,"h":0.000018,"l":0.000013132},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13855,"p":5.14,"v":373836.07691350003,"h":0.14276,"l":0.12882},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004749,"p":-0.18,"v":95.1291186,"h":0.0004815,"l":0.0004633},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08284,"p":-2.36,"v":5781.2851388,"h":0.08634,"l":0.07925},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2422,"p":7.35,"v":1831498.055772,"h":0.2489,"l":0.2153},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.247e-7,"p":-0.38,"v":81.8187055455,"h":8.648e-7,"l":8.247e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00111,"p":-9.16,"v":3411.98016,"h":0.001256,"l":0.001},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.17134,"p":-4.54,"v":13002.2605422,"h":1.24392,"l":1.15705},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006935,"p":-0.8,"v":3.1528590500000004,"h":0.00006991,"l":0.00006935},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07349,"p":-0.23,"v":74.73492060000001,"h":0.0739,"l":0.07349},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.16,"p":-2.4,"v":4055.0164199999995,"h":2349,"l":2282.56},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.55142,"p":-3.2,"v":3448.9446172000003,"h":0.59194,"l":0.54935},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":75132.94247808,"h":0.00000738,"l":0.00000734},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012364,"p":-10.37,"v":1605777.473542,"h":0.013929,"l":0.012087},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01336,"p":-1.11,"v":1922.4905064,"h":0.01351,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005727,"p":-6.16,"v":23254.75410075,"h":0.0062,"l":0.005522},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000468,"p":0,"v":5.211648,"h":0.000468,"l":0.000468},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003498,"p":0.89,"v":2167.20993126,"h":0.000035,"l":0.0000343},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02476,"p":9.55,"v":352.15454719999997,"h":0.02489,"l":0.02256},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0105,"p":0.21,"v":6480.568914999999,"h":1.1761,"l":0.8859},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002151,"p":-0.78,"v":308.2372245,"h":0.002168,"l":0.002057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4305,"p":-6.19,"v":808817.26927,"h":2.5993,"l":2.396},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006001,"p":1.72,"v":12595.71817654,"h":0.0007152,"l":0.0005858},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.307,"p":-3.33,"v":1783556.6408999998,"h":1.4503,"l":1.3056},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06779,"p":25.07,"v":130366.4670131,"h":0.0716,"l":0.05355},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000143,"p":0.56,"v":34045.940786,"h":0.0000151,"l":0.00001377},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005798,"p":7.19,"v":12049.4192546,"h":0.006016,"l":0.005376},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000531,"p":0.56,"v":5667.270606,"h":0.0006742,"l":0.0005155},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011558,"p":-14.76,"v":1252780.745815386,"h":0.0013578,"l":0.0011305},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.0000108,"p":-4.25,"v":654.54912,"h":0.000012,"l":0.0000108},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0467,"p":-3.23,"v":2111.7273,"h":0.05427,"l":0.0427},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011872,"p":9.43,"v":2693.5822816,"h":0.012838,"l":0.010374},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05,"p":-4.54,"v":31840.113,"h":0.05361,"l":0.04868},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04663,"p":9.53,"v":9765.428996199998,"h":0.0484,"l":0.03882},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008506,"p":-1.47,"v":791.583211476,"h":0.00009029,"l":0.00008435},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206,"p":-0.74,"v":5.562,"h":207.54,"l":206},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47659,"p":-1.78,"v":53447.2570385,"h":0.51957,"l":0.45731},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77288,"p":-1.62,"v":4446.8423680000005,"h":0.79804,"l":0.75948},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01588,"p":13.83,"v":1539.8991623999998,"h":0.01588,"l":0.01273},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001597,"p":-3.67,"v":26.008901700000003,"h":0.0001658,"l":0.0001597},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010083,"p":3.18,"v":221193.28388526,"h":0.010227,"l":0.009621},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00235,"p":-0.59,"v":2.5525700000000002,"h":0.002364,"l":0.00235},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002612,"p":3.03,"v":96824.65965912,"h":0.002975,"l":0.002477},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004697,"p":-2.81,"v":90272.96060244,"h":0.004995,"l":0.004501},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011179,"p":-0.13,"v":8617.678699,"h":0.011278,"l":0.01111},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":14513.44851,"h":1,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37178,"p":-5.95,"v":184571.7759362,"h":0.39975,"l":0.3655},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11138,"p":-25.88,"v":97654.36415000001,"h":0.15086,"l":0.10888},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05094,"p":-13.2,"v":31710.650230799998,"h":0.05869,"l":0.04971},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.669,"p":2.14,"v":139.09112199999998,"h":1.669,"l":1.597},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.558,"p":11.68,"v":8604.74052,"h":1.563,"l":1.345},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.25788,"p":21.38,"v":5672.2235572,"h":2.41157,"l":1.7657},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6195,"p":0.5,"v":776780.9335650001,"h":0.6667,"l":0.5926},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61788,"p":-0.15,"v":6139.1259252,"h":0.64847,"l":0.61046},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.36437,"p":3.72,"v":263641.46935990005,"h":0.3687,"l":0.34999},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012175,"p":-1.09,"v":124.954374775,"h":0.00012621,"l":0.00011882},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.56,"p":-3.86,"v":11252.70432,"h":96.3,"l":91.3},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3345,"p":-7.31,"v":1357.70205,"h":0.3656,"l":0.32},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1936,"p":10.62,"v":243653.738944,"h":0.1967,"l":0.175},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004037,"p":-1.91,"v":288.460330884,"h":0.0004149,"l":0.0003838},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001365,"p":-11.42,"v":2353.65862914,"h":0.00001687,"l":0.0000125},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0229,"p":9.67,"v":617169.020754,"h":0.02354,"l":0.02027},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037902,"p":0.76,"v":269622.19905359996,"h":0.040165,"l":0.036178},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":1.98,"v":157.835457,"h":882.13,"l":864.09},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.82,"p":-4.15,"v":37582.5994,"h":188.61,"l":176.32},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.21078,"p":-0.5,"v":25918.876872799996,"h":1.24708,"l":1.2092},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51454,"p":-4.59,"v":2661.020791,"h":0.5461,"l":0.50757},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02475,"p":-3.16,"v":51063.11892,"h":0.02607,"l":0.02265},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001289,"p":-1.6,"v":39.073457,"h":0.001311,"l":0.001289},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3583,"p":-8.03,"v":1218.381517,"h":1.5241,"l":1.3583},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03399,"p":-8.55,"v":28676.2063203,"h":0.04001,"l":0.03175},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":609.9,"p":2.58,"v":1086465.4917,"h":619,"l":586.56},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010128,"p":2.35,"v":1125.4552632,"h":0.010709,"l":0.009527},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3989,"p":-6.09,"v":1180.432858,"h":0.437,"l":0.3794},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004843,"p":4.87,"v":7478.484991084001,"h":0.0000527,"l":0.00004612},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06458,"p":-3.53,"v":8453.7906528,"h":0.06868,"l":0.06123},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00297,"p":-5.35,"v":11988.702594,"h":0.003162,"l":0.002901},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002263,"p":-0.74,"v":1635.4406809999998,"h":0.00248,"l":0.002188},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2214,"p":-1.68,"v":11302.702470000002,"h":0.231,"l":0.2199},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2577,"p":-1.71,"v":44502.050649,"h":0.2685,"l":0.257},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":-1.88,"v":751.2492,"h":0.0036,"l":0.00249},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002093,"p":17.84,"v":68825.63701104,"h":0.002123,"l":0.001776},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.001,"p":-1.96,"v":3886.8514700000005,"h":4.081,"l":4.001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.247,"p":-4.46,"v":25069.11312,"h":11.868,"l":11.16},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18407,"p":7.85,"v":68601.37042250001,"h":0.19439,"l":0.16171},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000183,"p":-10.51,"v":5100.214575,"h":0.0002046,"l":0.000155},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002027,"p":-0.04,"v":124.94103679999999,"h":0.0002029,"l":0.0002011},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0088,"p":-10.94,"v":33028.521592,"h":0.010708,"l":0.00869},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1663,"p":8.26,"v":86917.491577,"h":0.1699,"l":0.1414},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":0.63,"v":46.75180648,"h":0.00012241,"l":0.00012089},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005452,"p":56.98,"v":2703.1673511199997,"h":0.0006435,"l":0.0003467},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008404,"p":0.17,"v":35.72405936,"h":0.0000844,"l":0.00008389},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.19,"v":702.9427398,"h":0.001538,"l":0.00153},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11572,"p":-5.89,"v":346901.6759296,"h":0.12541,"l":0.11406},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024012,"p":3.33,"v":82924.72163999999,"h":0.026288,"l":0.02222},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004324,"p":-3.88,"v":311.0060531208,"h":0.000004501,"l":0.000004324},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007258,"p":-1.69,"v":204.53312546,"h":0.0007809,"l":0.0007219},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000573,"p":-45.48,"v":3292.7719753500005,"h":0.001117,"l":0.000452},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06874,"p":-10.63,"v":7733.282995199999,"h":0.08261,"l":0.06854},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11304,"p":-7.9,"v":1819861.3157616,"h":0.12814,"l":0.10985},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2719,"p":-12.48,"v":7172.055844999999,"h":0.3118,"l":0.2719},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01152,"p":16.83,"v":11635.157491200001,"h":0.01237,"l":0.00924},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.293,"p":10.04,"v":237316.71572999997,"h":1.34,"l":1.148},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004637,"p":-0.85,"v":42.29463344,"h":0.00004677,"l":0.00004637},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06354,"p":-1.45,"v":40677.8714802,"h":0.0651,"l":0.06301},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.00023,"p":1.86,"v":101972.2014112,"h":0.0002487,"l":0.0002241},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1507,"p":-1.18,"v":1766.216056,"h":0.1554,"l":0.1506},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007355,"p":-1.49,"v":440.58222555000003,"h":0.0007742,"l":0.0007295},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.751,"p":8.26,"v":5272.4775,"h":8.78,"l":6.901},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1933,"p":4.76,"v":2545.936903,"h":0.1984,"l":0.1776},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23313,"p":-24.59,"v":3903.7455309,"h":0.32753,"l":0.20951},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008722,"p":0.04,"v":1283.3215526319998,"h":0.00008794,"l":0.00008689},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010665,"p":6.79,"v":151778.99910793497,"h":0.0010931,"l":0.0009844},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.18e-7,"p":-2.49,"v":1384.568658616,"h":4.287e-7,"l":3.779e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006122,"p":19.82,"v":853.53615786,"h":0.00654,"l":0.004707},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003159,"p":-2.1,"v":138.9584079,"h":0.0003227,"l":0.0003159},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01995,"p":1.57,"v":2375.755725,"h":0.0202,"l":0.01963},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002504,"p":-8.34,"v":2148.88214408,"h":0.002733,"l":0.002443},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03024,"p":-13.64,"v":3580.343424,"h":0.03502,"l":0.02905},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":-2.11,"v":301.4491442,"h":0.0297,"l":0.02822},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013379,"p":0.05,"v":384.75328199999996,"h":0.001602,"l":0.0013367},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.236,"p":2.165,"v":354902.6472,"h":0.239,"l":0.225},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006155,"p":-4.39,"v":561.0017835000001,"h":0.0006451,"l":0.000611},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031917,"p":7.35,"v":915.1207131300001,"h":0.0032169,"l":0.0028253},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.134e-7,"p":-2.24,"v":1585.29554180316,"h":2.313e-7,"l":2.1e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017135,"p":-7.87,"v":13941.42479315,"h":0.02,"l":0.01596},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024896,"p":0.52,"v":1084.25042624,"h":0.0002581,"l":0.00023938},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0363,"p":-1.41,"v":3094.987368,"h":0.03682,"l":0.0363},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.015292,"p":-1.03,"v":8245.642290520002,"h":0.020665,"l":0.013611},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0073343,"p":24.01,"v":5681.81400101,"h":0.0074055,"l":0.0059139},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04196,"p":-4.85,"v":10.936873999999998,"h":0.04411,"l":0.04196},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.48,"p":-1.616,"v":110570.348396,"h":5.61,"l":5.45},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.32,"p":0.09,"v":11.85164,"h":93.32,"l":93.23},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000361493,"p":13.81,"v":1887.40441247226,"h":0.00000381288,"l":0.00000304114},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.473,"p":-6.16,"v":4336.66739,"h":0.56,"l":0.4725},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006744,"p":-2.75,"v":43366.9507536,"h":0.0009997,"l":0.0006529},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029633,"p":0.85,"v":913.67043671,"h":0.0029724,"l":0.002838},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009412,"p":23.03,"v":54758.3851607,"h":0.0009439,"l":0.0007482},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08679,"p":-31.18,"v":61065.725199600005,"h":0.129,"l":0.07892},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03085,"p":9.04,"v":5104.1105965,"h":0.03118,"l":0.02802},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04268,"p":-1.727,"v":111281.6099,"h":0.04375,"l":0.042},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00184,"p":1.657,"v":168897.05389,"h":0.00185,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":327587.15183235,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.469,"p":-0.846,"v":149239.32324,"h":0.484,"l":0.453},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2511.49,"p":-2.617,"v":2531063.110669,"h":2581.7,"l":2497.77},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1632,"p":-0.06,"v":6256.09104,"h":1.169,"l":1.1597},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001545,"p":-1.53,"v":1273878.75887619,"h":0.00001631,"l":0.00001498},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0975,"p":-3.751,"v":867246.153601,"h":0.1016,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0702,"p":-4.49,"v":1923236.230703,"h":0.0763,"l":0.0688},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004422,"p":-0.741,"v":799900.0167392,"h":0.0004506,"l":0.0004323},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.8,"p":-1.511,"v":749348.9605,"h":100.4,"l":97.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00228,"p":7.547,"v":2483657.470189,"h":0.00237,"l":0.00207},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00064,"p":-0.467,"v":881771.313981,"h":0.00065,"l":0.000619},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01811,"p":-2.634,"v":1803900.55014,"h":0.01863,"l":0.0174},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":10569481.8872,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.263,"v":227144.53059,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.01,"v":28521168.3375,"h":1.0003,"l":1}]}