{"count":3109,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12929,"p":-0.0353,"v":25864.38819,"h":0.13505,"l":0.121},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000002903,"p":0.0076,"v":72831.45546647,"h":0.000002971,"l":0.000002797},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002002,"p":0.0167,"v":12484.6168173,"h":0.0002026,"l":0.00019},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0313,"p":0.643,"v":1225174.4385,"h":0.0323,"l":0.0299},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.959,"p":-0.0368,"v":56545.794,"h":2.053,"l":1.951},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.248e-8,"p":-0.1385,"v":56967.43476911206,"h":1.0837e-7,"l":9.079e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2711,"p":-2.059,"v":93752.101,"h":0.2782,"l":0.2685},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00226,"p":-0.0423,"v":28869.24655,"h":0.00236,"l":0.00225},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03087,"p":0.029,"v":80835.94115,"h":0.03181,"l":0.02857},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.267,"p":-0.0344,"v":78844.282,"h":5.525,"l":5.112},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009407,"p":0.0026,"v":57695.574198,"h":0.0098,"l":0.009096},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00294,"p":-0.0485,"v":50968.04554,"h":0.00314,"l":0.00287},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31927,"p":-0.0376,"v":66778.88752,"h":0.334,"l":0.31863},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0.0026,"v":51129.9754,"h":0.4538,"l":0.4526},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001694,"p":0.0561,"v":37222.5799333,"h":0.0001723,"l":0.000156},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0665,"p":-0.0549,"v":62888.60352,"h":0.07571,"l":0.066},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.77,"p":-0.0101,"v":62169.71,"h":105.69,"l":103.21},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0335,"p":0.0601,"v":6090.0557,"h":0.046,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":-0.0319,"v":58.57181609,"h":0.00019996,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01109,"p":-0.0026,"v":6235.60915,"h":0.01113,"l":0.01104},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002059,"p":-0.0396,"v":52562.6358294,"h":0.0002147,"l":0.0002034},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.07854,"p":-2.725,"v":6027750.51789,"h":0.08083,"l":0.07819},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.888,"p":-0.788,"v":2766491.5559,"h":1.996,"l":1.865},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00139,"p":-0.1626,"v":4540.858529,"h":0.00166,"l":0.001252},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0575,"p":-0.0336,"v":64175.2102,"h":0.0599,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00535,"p":-0.0527,"v":53650.471259,"h":0.005682,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001356,"p":-0.0029,"v":21985.481989,"h":0.001363,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01988,"p":-0.0197,"v":54331.40217,"h":0.0205,"l":0.01939},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.61,"p":-0.0047,"v":52939.69,"h":29.94,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00191,"p":-0.0031,"v":3.705834,"h":0.001916,"l":0.001903},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":120.05,"p":-0.0129,"v":57386.8,"h":121.64,"l":119.08},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026466,"p":-0.0335,"v":57138.5685727,"h":0.0027417,"l":0.0026393},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024251,"p":0.0874,"v":760377.959368,"h":0.024466,"l":0.020208},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.85,"p":-0.0225,"v":1883.58,"h":14.17,"l":13.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7631,"p":-0.3889,"v":1821886.2437,"h":1.2587,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000484,"p":-0.0222,"v":14892.686624,"h":0.000497,"l":0.000476},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01135,"p":-0.0565,"v":30653.1619,"h":0.01203,"l":0.011},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000405,"p":-0.067,"v":55540.7237858,"h":0.0004772,"l":0.0003924},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2237,"p":-0.0179,"v":35334.2423,"h":0.2288,"l":0.2205},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004073,"p":-0.0002,"v":503.2276739,"h":0.0004107,"l":0.000407},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008216,"p":-0.0296,"v":60334.817866,"h":0.008685,"l":0.0081},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.42,"p":-0.0475,"v":100144.72,"h":417.17,"l":385.89},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.444,"p":0.0073,"v":15115.3774,"h":15.4772,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02616,"p":-0.0853,"v":3849.27861,"h":0.0287,"l":0.0255},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.544,"p":-0.0422,"v":4158.33,"h":0.57,"l":0.52},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.341,"p":0.0037,"v":56859.943,"h":1.342,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.78,"p":0.0011,"v":55706.03,"h":88.23,"l":87.25},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0004028,"p":0.141,"v":86917.8239551,"h":0.0004153,"l":0.0003491},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.649e-7,"p":-0.003,"v":56666.5644136626,"h":2.703e-7,"l":2.614e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01888,"p":-0.0531,"v":61761.9749,"h":0.02024,"l":0.01671},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.34,"p":-0.001,"v":60118.86,"h":751.38,"l":732.41},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.39,"p":-0.0263,"v":25159.95,"h":21.99,"l":21.18},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03107,"p":-0.0149,"v":95668.17707,"h":0.03339,"l":0.03104},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010809,"p":-0.0609,"v":61789.415943,"h":0.011516,"l":0.010295},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000555,"p":-0.0228,"v":10152.078371,"h":0.000569,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08509,"p":-0.0765,"v":58776.90696,"h":0.09355,"l":0.08395},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011977,"p":-0.0165,"v":59210.617491282,"h":0.0000122,"l":0.00001163},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002998,"p":-0.0218,"v":5843.030944,"h":0.0035,"l":0.002982},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.000847,"p":-0.1605,"v":60651.685998,"h":0.001043,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":584.23,"p":-0.0021,"v":56206.84,"h":596.37,"l":582.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.000335,"p":-0.0255,"v":54895.9415295,"h":0.0003548,"l":0.0003177},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01538,"p":0.2245,"v":47164.64655,"h":0.026,"l":0.01232},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00602,"p":-0.0444,"v":95389.62569,"h":0.00632,"l":0.00601},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02585,"p":-0.0489,"v":105637.73675,"h":0.02775,"l":0.02556},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.000773,"p":-3.856,"v":101409.58621,"h":0.000806,"l":0.000767},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007973,"p":-0.0336,"v":70392.409425,"h":0.008349,"l":0.007869},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":218.47,"p":-0.0147,"v":51674.52,"h":221.74,"l":214.85},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01491,"p":0.0485,"v":60984.64139,"h":0.01495,"l":0.01414},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017745,"p":0.0388,"v":55363.863101,"h":0.01778,"l":0.01682},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0002,"p":-0.0573,"v":62657.4409,"h":1.0962,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00372,"p":-0.035,"v":20176.671983,"h":0.003855,"l":0.003684},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011475,"p":-0.0518,"v":94012.742793,"h":0.012333,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.1,"p":-0.0059,"v":61240.39,"h":15.57,"l":14.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005666,"p":-0.0322,"v":55045.6695625,"h":0.0006014,"l":0.0005637},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006899,"p":-0.0087,"v":54237.229277,"h":0.007121,"l":0.006769},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02505,"p":0.0149,"v":60368.51273,"h":0.02514,"l":0.02431},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001351,"p":-3.362,"v":296875.8667668,"h":0.001409,"l":0.001337},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01127,"p":-0.0408,"v":55959.01061,"h":0.01176,"l":0.01119},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000938,"p":0.001,"v":22526.961877,"h":0.000948,"l":0.000916},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.569,"p":-3.066,"v":394039.5677,"h":0.589,"l":0.561},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.03006,"p":-1.893,"v":4718529.694294,"h":0.03196,"l":0.0294},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.15e-11,"p":-0.0344,"v":59592.7835635698,"h":1.2078e-11,"l":1.13e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":64.18,"p":-3.605,"v":162841869.60232,"h":66.83,"l":63.54},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000753,"p":-0.0182,"v":50918.457688,"h":0.00078,"l":0.00073},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":5.969e-10,"p":-0.0538,"v":56541.803303581386,"h":6.422e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":110.51,"p":-0.0086,"v":75153.41,"h":113.99,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.197,"p":0.0066,"v":57826.4396,"h":0.1999,"l":0.1935},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0233,"p":-0.0859,"v":52598.42763,"h":0.02583,"l":0.02304},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003842,"p":0.0584,"v":74015.943366,"h":0.003891,"l":0.003604},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002122,"p":-0.0252,"v":37088.4420797,"h":0.0002181,"l":0.0002104},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000633,"p":0.0636,"v":20049.5615328,"h":0.0007022,"l":0.0005951},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1814,"p":-2.578,"v":1785226.289421,"h":0.1904,"l":0.1769},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.45996,"p":0.1562,"v":327576.07528,"h":0.4657,"l":0.36271},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006549,"p":-0.0228,"v":55378.654704,"h":0.006735,"l":0.006549},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018897,"p":-0.0235,"v":530.3349648,"h":0.0019531,"l":0.0018748},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00232,"p":-0.0522,"v":64901.359942,"h":0.002501,"l":0.002251},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.618e-9,"p":-0.0363,"v":62790.25444928586,"h":4.937e-9,"l":4e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00263,"p":0.0325,"v":134324.898606,"h":0.002699,"l":0.002362},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001373,"p":-0.1477,"v":56778.45256692,"h":0.00001615,"l":0.00001341},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.25,"p":-0.004,"v":70878.5,"h":98.82,"l":96.2},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":96.45,"p":-0.0289,"v":61908,"h":100.07,"l":95.63},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015563,"p":0.0534,"v":1133.4563285,"h":0.00169,"l":0.0014773},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03052,"p":-0.0643,"v":83271.1594,"h":0.03269,"l":0.03009},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.295,"p":-5.833,"v":11269221.42793,"h":5.844,"l":5.228},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3008,"p":-0.1564,"v":106657.7782,"h":0.3635,"l":0.285},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01401,"p":-0.0337,"v":4783.30641,"h":0.01455,"l":0.01395},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02107,"p":0.0004,"v":145359.49855,"h":0.02108,"l":0.02104},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04561,"p":-0.0104,"v":5094.97719,"h":0.04677,"l":0.04485},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000943,"p":-0.0426,"v":55924.044147623,"h":0.00001007,"l":0.0000094},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003468,"p":-0.0189,"v":17715.8785901,"h":0.0003537,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000128,"p":-0.0153,"v":4859.131209,"h":0.000133,"l":0.000125},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.33e-9,"p":-0.0106,"v":57384.22819933956,"h":9.561e-9,"l":9.137e-9},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0053,"p":-1.487,"v":394587.86037,"h":0.00541,"l":0.00509},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.69,"p":0.0233,"v":75546.71,"h":27.1,"l":25.86},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000762,"p":-0.0218,"v":31426.1683697,"h":0.0000825,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.06,"p":-0.1944,"v":111212.78,"h":5.22,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07767,"p":-0.0096,"v":59576.21673,"h":0.07956,"l":0.0758},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00644,"p":-0.0087,"v":56696.952508,"h":0.006705,"l":0.006292},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002127,"p":0.0162,"v":58426.915563147,"h":0.000002147,"l":0.000002074},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1555,"p":0.104,"v":22772475.11185,"h":1.1579,"l":1.1535},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.714e-7,"p":-0.0503,"v":55107.0072862418,"h":3.911e-7,"l":3.5e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.3361,"p":-1.524,"v":54513.48484,"h":0.3432,"l":0.3304},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":-0.006,"v":12448.186,"h":2.82,"l":2.802},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3483,"p":-5.941,"v":13636842.16044,"h":0.375,"l":0.344},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07894,"p":0.0045,"v":673469.78155,"h":0.08063,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000275,"p":-1.786,"v":17186218.33698549,"h":0.00000283,"l":0.00000269},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.07095,"p":-0.0194,"v":42621.62715,"h":0.07598,"l":0.06593},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003998,"p":0.0498,"v":60367.492369,"h":0.004,"l":0.003731},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":292.24,"p":-0.0426,"v":70099.18,"h":308.82,"l":292.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.02997,"p":-0.0141,"v":55102.76508,"h":0.03054,"l":0.02994},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001412,"p":-0.0228,"v":25314.426049,"h":0.001456,"l":0.001385},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":347.91,"p":-0.0007,"v":91709.3,"h":365.48,"l":338.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3246,"p":0.1298,"v":272865.2208,"h":0.3335,"l":0.2814},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0002,"v":40293.6895,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002049,"p":-0.3301,"v":63611.7397732,"h":0.0004415,"l":0.0002048},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01282,"p":-0.0418,"v":56203.20922,"h":0.01347,"l":0.01262},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":238.17,"p":0.0126,"v":68996.76,"h":239.71,"l":233.04},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01442,"p":-0.0123,"v":56033.19214,"h":0.01549,"l":0.01339},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002544,"p":-0.0241,"v":5904.7691164,"h":0.0002624,"l":0.0002513},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0068,"p":-2.996,"v":1122470.071739,"h":0.00719,"l":0.00646},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":902.39,"p":-0.085,"v":231684.4,"h":999.1,"l":857.63},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0582,"p":4.114,"v":4910366.54188,"h":0.0583,"l":0.054},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1694,"p":8.105,"v":10367940.917328,"h":0.1746,"l":0.1525},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006156,"p":-0.0033,"v":54738.085567597,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0505,"p":-2.697,"v":224304.795653,"h":0.0519,"l":0.0498},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002728,"p":-0.1554,"v":71813.267688,"h":0.003293,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2087,"p":5.671,"v":2114775.6991,"h":0.2092,"l":0.1942},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035325,"p":0.1253,"v":145688.625048,"h":0.035802,"l":0.0306},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.01,"p":-0.0301,"v":58973.1,"h":68.14,"l":64.79},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.357,"p":0.0028,"v":15366.396,"h":0.376,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001024,"p":-0.1627,"v":53251.070226,"h":0.001245,"l":0.001004},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0181,"p":-2.688,"v":206295.075715,"h":0.0188,"l":0.0176},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002309,"p":0.0056,"v":48365.9649692,"h":0.0002313,"l":0.0002279},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001402,"p":-0.0337,"v":56797.4806425,"h":0.0001454,"l":0.0001369},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":241.85,"p":-0.0122,"v":54321.54,"h":249.03,"l":239.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0472,"p":5.122,"v":234423.3102,"h":0.0477,"l":0.0449},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.699,"p":0.0246,"v":276959.404,"h":7.702,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006257,"p":-0.0442,"v":89690.4768517,"h":0.0006619,"l":0.0006231},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00331,"p":-0.0327,"v":18524.774672,"h":0.003452,"l":0.003292},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.754,"p":-0.904,"v":376978.35164,"h":1.773,"l":1.699},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.06e-7,"p":-0.0257,"v":73749.7483711413,"h":1.102e-7,"l":1.045e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.869,"p":-0.1059,"v":71723.904,"h":3.264,"l":2.831},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":214.55,"p":-0.0578,"v":111556.05,"h":236.9,"l":201.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3198,"p":0.0091,"v":3221.7438,"h":0.3216,"l":0.3167},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.502752,"p":-0.024,"v":10304.025806,"h":0.515162,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.76,"p":0.0028,"v":4819.568,"h":1.779,"l":1.708},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010398,"p":-0.0506,"v":63667.6694964,"h":0.0011062,"l":0.0010109},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3332,"p":0.0069,"v":61462.6106,"h":0.3348,"l":0.31},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06702,"p":-0.0535,"v":58443.10702,"h":0.07379,"l":0.06554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.002429,"p":-0.0892,"v":57812.618536,"h":0.002722,"l":0.002126},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":387.26,"p":-0.035,"v":98623.5,"h":408.81,"l":372.77},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03372,"p":-0.2039,"v":181775.16966,"h":0.04449,"l":0.033},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01218,"p":-0.0263,"v":56844.62274,"h":0.01264,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005574,"p":0.0117,"v":54255.7739532,"h":0.0005588,"l":0.0005488},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0153,"p":-0.0154,"v":52324.1698,"h":0.01558,"l":0.01521},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03528,"p":-0.0084,"v":418320.13883,"h":0.03658,"l":0.03509},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.006921,"p":-0.0141,"v":72240.246218,"h":0.007632,"l":0.006823},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02128,"p":0.0441,"v":83336.76182,"h":0.02181,"l":0.02036},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007704,"p":-0.0419,"v":56828.834968,"h":0.008215,"l":0.00738},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.21,"p":0.0356,"v":158541.19,"h":29.1,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0581,"p":-2.024,"v":121389.35929,"h":0.0597,"l":0.0572},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03376,"p":0.1007,"v":62843.84755,"h":0.03511,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":78.9,"p":-0.0328,"v":65470.12,"h":82.03,"l":78.04},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007476,"p":-0.0554,"v":130366.8994332,"h":0.0008015,"l":0.0005983},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02159,"p":-0.0013,"v":55754.72787,"h":0.02166,"l":0.02146},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001782,"p":-0.0496,"v":8665.548383,"h":0.001881,"l":0.001764},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.00242,"p":0.0011,"v":20417.2604823,"h":0.002424,"l":0.0023905},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.77e-7,"p":-0.6379,"v":58036.4744722667,"h":8.71e-7,"l":2.18e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0005136,"p":0.0415,"v":53537.8376608,"h":0.0005298,"l":0.0004834},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00452,"p":-0.0022,"v":78449.00939,"h":0.0046,"l":0.00448},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008851,"p":-0.0011,"v":61095.575707,"h":0.010849,"l":0.008536},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03892,"p":-0.0146,"v":33761.80562,"h":0.04611,"l":0.0355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027384,"p":0.032,"v":19914.2180392,"h":0.0027765,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.00794,"p":-4.796,"v":575495.718177,"h":0.0085,"l":0.00786},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1188,"p":-4.96,"v":983037.225627,"h":0.1263,"l":0.1179},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":9.9925472,"h":0.0001342,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1509,"p":-3.455,"v":1634407.67246,"h":0.1584,"l":0.15},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.02019,"p":-2.605,"v":451369.286657,"h":0.02089,"l":0.01995},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004445,"p":0.0234,"v":21520.421738,"h":0.004598,"l":0.00367},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001825,"p":-0.023,"v":14814.721281,"h":0.00189,"l":0.001821},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":202.51,"p":-0.0555,"v":87812.91,"h":220.43,"l":200.27},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002869,"p":-0.0113,"v":24637.156154,"h":0.002902,"l":0.002836},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01872,"p":-0.031,"v":56926.98457,"h":0.01981,"l":0.01853},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03398,"p":-0.1141,"v":23698.83389,"h":0.03845,"l":0.03398},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001658,"p":-0.1066,"v":54741.008581,"h":0.001876,"l":0.001607},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.070485,"p":-0.1356,"v":209857.799083,"h":0.081815,"l":0.068013},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01269,"p":0.0047,"v":321681.1396,"h":0.01381,"l":0.0107},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1017.56,"p":0.0093,"v":58980.94,"h":1024.76,"l":1005.21},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008092,"p":-0.1028,"v":61349.32361,"h":0.009025,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.893e-9,"p":-0.0232,"v":56081.14284114492,"h":1.961e-9,"l":1.857e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3497,"p":-0.0153,"v":254362.1733,"h":1.4027,"l":1.1487},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004865,"p":-0.0989,"v":6057.3396413,"h":0.0005512,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0,"v":2403.922,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00223,"p":-23.103,"v":873642.81093,"h":0.00538,"l":0.00193},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01265,"p":-0.1317,"v":8072.65961,"h":0.01458,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":88.23,"p":-0.0782,"v":88771.48,"h":101,"l":86.04},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05013,"p":0.0003,"v":23192.62196,"h":0.05203,"l":0.04871},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.01,"p":0.0202,"v":59040.49,"h":549.09,"l":538.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":178972.01,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":154.1,"p":-0.0493,"v":69719.58,"h":164.67,"l":150.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01846,"p":-0.0053,"v":57568.60271,"h":0.01883,"l":0.01832},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":6.534,"p":-2.753,"v":12382516.19385,"h":6.748,"l":6.445},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.153e-8,"p":-0.0022,"v":29.6815368436,"h":6.167e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003012,"p":0.0076,"v":46997.7391197,"h":0.0003028,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014561,"p":-0.0236,"v":9760.139054,"h":0.015016,"l":0.014389},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002129,"p":-1.844,"v":207761.4493667,"h":0.002193,"l":0.002101},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002378,"p":0.0016,"v":61282.981625,"h":0.002435,"l":0.002349},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0564,"p":1.257,"v":655649.1442,"h":0.0566,"l":0.0538},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011238,"p":0.255,"v":174773.327496,"h":0.011511,"l":0.008923},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010322,"p":-0.1164,"v":56290.914595,"h":0.011719,"l":0.009911},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01053,"p":1.838,"v":2905064.171694,"h":0.01135,"l":0.00984},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.7477,"p":-0.107,"v":28188331.61714,"h":0.7601,"l":0.7309},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004873,"p":-0.0348,"v":32999.376245,"h":0.005087,"l":0.004854},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.42,"p":-0.0001,"v":61343.51,"h":71.35,"l":69.68},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.002029,"p":-0.0589,"v":56617.379066,"h":0.002227,"l":0.001879},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.774,"p":-0.769,"v":404988.4829,"h":0.788,"l":0.757},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.1615,"p":-4.268,"v":26572793.84777,"h":0.17,"l":0.1597},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004453,"p":-0.0071,"v":40948.849629,"h":0.004494,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.19,"p":-3.308,"v":1055791.75593,"h":0.1981,"l":0.1859},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005328,"p":0.009,"v":49636.2042766,"h":0.0005342,"l":0.0005268},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001444,"p":-0.0586,"v":55567.184174,"h":0.001548,"l":0.001402},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0785,"p":-1.009,"v":490659.35352,"h":0.0812,"l":0.0754},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1607.08,"p":-0.0508,"v":120464.04,"h":1787.65,"l":1551.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.808,"p":-0.2326,"v":491951.322,"h":1.15,"l":0.7},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000592,"p":0.145,"v":60685.251538,"h":0.000692,"l":0.000511},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.04038,"p":-3.281,"v":324517.573742,"h":0.0429,"l":0.0402},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001248,"p":0.0056,"v":11147.555977,"h":0.001287,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.2772,"p":-3.883,"v":149215.76209,"h":0.289,"l":0.2767},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":0.01,"v":22739244.4004,"h":0.9986,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0488,"p":4.497,"v":2780281.9176,"h":0.062,"l":0.0453},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006717,"p":0.0096,"v":172175.404191,"h":0.007203,"l":0.006465},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001392,"p":-0.0333,"v":5180.379633,"h":0.00144,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0542,"p":0.185,"v":246489.0145,"h":0.0558,"l":0.0528},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006777,"p":-0.031,"v":109350.50489719,"h":0.00007112,"l":0.00006728},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":151.55,"p":-0.0178,"v":66117.47,"h":156.38,"l":148.81},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":206.4,"p":-4.223,"v":16975816.28216,"h":217.1,"l":203.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.179,"p":-2.186,"v":772147.13483,"h":0.1848,"l":0.1759},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2582,"p":-0.0019,"v":100965.3119,"h":0.259,"l":0.2574},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2158,"p":-0.0064,"v":58006.2135,"h":0.2185,"l":0.2096},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013783,"p":-0.0242,"v":299855.570924928,"h":0.000014342,"l":0.0000135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00468,"p":0.0684,"v":30673.6979,"h":0.00468,"l":0.00438},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000833,"p":-0.0302,"v":132976.1050589,"h":0.0000866,"l":0.000083},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.45,"p":-0.0068,"v":61376.49,"h":411.46,"l":389.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0103,"p":-3.468,"v":281583.86997,"h":0.01069,"l":0.01026},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.309,"p":-0.323,"v":598319.8585,"h":0.318,"l":0.303},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":978.55,"p":0.0134,"v":55510.76,"h":983.16,"l":965.55},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":182.7,"p":-0.0073,"v":58482.21,"h":186.9,"l":181.48},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.858,"p":-2.166,"v":275685.03085,"h":0.885,"l":0.843},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.518,"p":14.097,"v":5152125.881,"h":0.557,"l":0.447},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00753,"p":0.0442,"v":53820.353173,"h":0.007538,"l":0.007148},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2341,"p":-0.0776,"v":6936.7743,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003874,"p":0.0178,"v":37481.4782322,"h":0.0004799,"l":0.0003567},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23686,"p":-0.1155,"v":205864.3058,"h":0.27159,"l":0.22401},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0131,"p":-14.379,"v":8926709.70171,"h":0.0158,"l":0.0123},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000395,"p":-2.469,"v":472616.4639265,"h":0.000041,"l":0.0000388},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3319,"p":-0.0209,"v":59841.7068,"h":0.3408,"l":0.3263},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":526.11,"p":0.0367,"v":57375.52,"h":526.28,"l":506.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.244,"p":-4.314,"v":1649244.617225,"h":0.257,"l":0.236},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01546,"p":6.547,"v":13691383.59248,"h":0.01865,"l":0.01402},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.07521,"p":-0.844,"v":3086051.939897,"h":0.07662,"l":0.0731},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01056,"p":-0.0093,"v":56806.70482,"h":0.01066,"l":0.01052},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0474,"p":-2.469,"v":2750752.039995,"h":0.04878,"l":0.04648},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001765,"p":-0.0934,"v":57026.581762,"h":0.0002097,"l":0.0001695},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005645,"p":-0.0216,"v":57288.9112737,"h":0.0005806,"l":0.0005582},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01134,"p":0.0134,"v":7637.74059,"h":0.01144,"l":0.01119},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0000684,"p":0.081,"v":53664.86747327,"h":0.00006843,"l":0.00006263},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.258e-7,"p":0.008,"v":13367.6833093436,"h":4.432e-7,"l":4.176e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":19.171,"p":-13.539,"v":4146547.59405,"h":22.752,"l":18},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2737,"p":-0.0061,"v":1020324.8749,"h":0.2777,"l":0.2709},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02446,"p":0.0135,"v":55424.819624,"h":0.024904,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1932,"p":-0.2703,"v":711426.0358,"h":0.2651,"l":0.186},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05032,"p":0.0066,"v":58616.24493,"h":0.05064,"l":0.0496},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":61563.83,"p":-2.045,"v":3451351.751655,"h":62911.09,"l":60645.79},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05235,"p":0.0174,"v":9332.67079,"h":0.05289,"l":0.04986},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.61,"p":0.0111,"v":59553.53,"h":83.82,"l":81.66},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002082,"p":-0.048,"v":17799.923294,"h":0.00221,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05492,"p":-0.0141,"v":57418.47689,"h":0.05638,"l":0.05392},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.73,"p":-0.0479,"v":15329.26,"h":10.24,"l":9.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.48,"p":-1.976,"v":196109.53556,"h":2.55,"l":2.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":7.765,"p":-1.622,"v":15697391.87368,"h":7.954,"l":7.65},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.65,"p":0.0123,"v":63554.75,"h":43.03,"l":41.88},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004029,"p":-0.012,"v":527.000578,"h":0.004387,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03096,"p":-0.052,"v":149453.48517,"h":0.03306,"l":0.0305},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.01842,"p":7.972,"v":31264136.87291,"h":0.02237,"l":0.01694},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.15,"p":-0.0144,"v":1719.11,"h":127.05,"l":124.32},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0914,"p":0.11,"v":2610732.67065,"h":0.1,"l":0.0851},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0648,"p":-1.52,"v":263473.2229,"h":0.0664,"l":0.064},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0.046,"v":127195540.95843,"h":0.9999,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003436,"p":-0.0318,"v":58481.1635448,"h":0.0003579,"l":0.0003394},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.875e-7,"p":0.0226,"v":55936.1419941877,"h":7.207e-7,"l":6.532e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.57,"p":-0.0252,"v":60831.19,"h":302.91,"l":289.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001182,"p":-0.0319,"v":1716.453966158,"h":0.000001428,"l":0.000001127},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001139,"p":-0.0017,"v":3283.4259247,"h":0.0001172,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.24233,"p":-0.1229,"v":203304.59788,"h":0.28394,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000894,"p":0.0044,"v":1818.283522189,"h":0.00000895,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0326,"p":-1.807,"v":268946.385841,"h":0.03351,"l":0.03211},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001568,"p":-0.0206,"v":52898.87479513,"h":0.00001603,"l":0.00001563},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005001,"p":-0.0243,"v":96400.675461,"h":0.005129,"l":0.004865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008349,"p":-0.061,"v":55321.678985,"h":0.0009126,"l":0.0007847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0053,"p":0.1804,"v":23458.28638,"h":0.00607,"l":0.00449},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0057,"p":-0.0322,"v":15404.6334,"h":0.00597,"l":0.00568},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.0907,"p":-1.946,"v":1998221.8059,"h":0.0932,"l":0.0882},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00106,"p":-0.0301,"v":58309.916165,"h":0.001102,"l":0.001041},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.79,"p":-0.0002,"v":67157.86,"h":216.73,"l":209.59},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":554.22,"p":-0.044,"v":73753.05,"h":587.21,"l":525.11},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003613,"p":-0.0318,"v":99897.3880548,"h":0.0003841,"l":0.0003512},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.374,"p":-0.0079,"v":1753.993,"h":2.466,"l":2.369},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002393,"p":0.0872,"v":11867.4099231,"h":0.0002401,"l":0.0002135},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01229,"p":0.0224,"v":1708.65777,"h":0.01301,"l":0.01182},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.16,"p":0.0173,"v":61005.84,"h":18.21,"l":17.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0010003,"p":-0.0897,"v":50355.5283802,"h":0.0011129,"l":0.0009885},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007212,"p":0.0711,"v":93909.368097,"h":0.007215,"l":0.006669},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":-0.0007,"v":49.13598568,"h":0.00007249,"l":0.00006765},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001188,"p":-0.023,"v":61704.117064,"h":0.0001224,"l":0.0001169},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0656,"p":-3.953,"v":1792740.558377,"h":0.0703,"l":0.0647},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.04667,"p":-1.06,"v":490659.93919,"h":0.04737,"l":0.04537},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.17,"p":-0.0139,"v":46114.85,"h":53.5,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007712,"p":-0.0685,"v":53128.5518045,"h":0.000839,"l":0.0007588},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05982,"p":-0.026,"v":97621.83969,"h":0.06153,"l":0.05902},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03364,"p":-0.0218,"v":98814.92822,"h":0.03587,"l":0.03314},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001357,"p":-0.0058,"v":8583.79619,"h":0.0014,"l":0.001354},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01215,"p":-0.0522,"v":55684.53749,"h":0.01328,"l":0.01209},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.002009,"p":0.1997,"v":94663.8983374,"h":0.0029939,"l":0.0015166},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006899,"p":-0.0106,"v":56078.05551,"h":0.007356,"l":0.006782},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004,"p":-0.0198,"v":3970.5932381,"h":0.0004081,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005738,"p":-0.0134,"v":52162.448867,"h":0.006024,"l":0.0057},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008888,"p":0.0004,"v":5421.588888,"h":0.008931,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009445,"p":-0.0478,"v":53272.576985,"h":0.010018,"l":0.009336},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000118,"p":-0.0873,"v":2148.5065067,"h":0.0001293,"l":0.0001035},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003357,"p":0.0029,"v":54278.215841,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003166,"p":-0.0276,"v":34661.02098,"h":0.003272,"l":0.003163},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":1.645,"p":-1.85,"v":5811705.715884,"h":1.688,"l":1.604},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005666,"p":-0.0747,"v":60856.33012,"h":0.006465,"l":0.005162},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00329,"p":-1.497,"v":123865.3164,"h":0.0034,"l":0.00324},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.812e-8,"p":-0.0643,"v":80695.80066858875,"h":5.31e-8,"l":4.701e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002992,"p":0.0087,"v":56131.6227936,"h":0.0003009,"l":0.0002921},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00681,"p":0.0209,"v":63202.20292,"h":0.00687,"l":0.00656},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00419,"p":-3.899,"v":186456.049098,"h":0.00437,"l":0.00416},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001211,"p":-0.0233,"v":7083.439084,"h":0.00126,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03077,"p":-0.0006,"v":919.76986,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010065,"p":0.0354,"v":57481.093501,"h":0.0101,"l":0.00967},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3222,"p":-0.525,"v":33388056.47524,"h":0.324,"l":0.3207},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03679,"p":-0.0067,"v":123717.08844,"h":0.03773,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001352,"p":-0.0418,"v":1152.234679,"h":0.001427,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002542,"p":-0.0578,"v":75425.667556,"h":0.002705,"l":0.002486},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001875,"p":0.0135,"v":32819.397706,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0095,"p":-4.04,"v":376494.48343,"h":0.01,"l":0.0093},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000069,"p":-0.1265,"v":7069.594308,"h":0.000102,"l":0.000068},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":11.94,"p":-3.006,"v":204043.18137,"h":12.37,"l":11.84},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.02728,"p":3.138,"v":20201300.61885,"h":0.02937,"l":0.02613},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1231,"p":-0.081,"v":219951.87434,"h":0.1253,"l":0.1201},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00316,"p":-0.0155,"v":14495.37362,"h":0.00338,"l":0.00313},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":310.09,"p":-0.1313,"v":114068.63,"h":361.66,"l":301.02},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.086,"p":-4.444,"v":472060.87729,"h":0.0911,"l":0.0847},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2329,"p":0,"v":3108.8606,"h":0.239,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.41,"p":-0.0345,"v":54050.994,"h":3.547,"l":3.401},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.11,"p":-0.0527,"v":82322.24,"h":14.34,"l":12.74},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02149,"p":0.0617,"v":26043.98748,"h":0.02351,"l":0.01966},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2097.26,"p":-0.0193,"v":85414.02,"h":2260.26,"l":2014.37},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.345,"p":-2.817,"v":544808.983,"h":0.357,"l":0.34},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.68,"p":-0.0433,"v":55211.98,"h":417.77,"l":386.44},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11009,"p":-0.1778,"v":508730.29588,"h":0.14032,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":228.49,"p":0.0045,"v":57986.85,"h":231.44,"l":225.55},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0453,"p":-1.735,"v":313453.74986,"h":0.0468,"l":0.045},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007864,"p":0.0097,"v":56238.342976,"h":0.007996,"l":0.007637},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":151.35,"p":-0.0503,"v":135647.37,"h":162.01,"l":151.34},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01053,"p":-0.1007,"v":5550.61266,"h":0.01198,"l":0.00986},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.005975,"p":0.0084,"v":53397.872695,"h":0.006072,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005701,"p":0.1001,"v":4767.819776,"h":0.0064,"l":0.00497},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0004791,"p":-0.0473,"v":17638.7587301,"h":0.0005029,"l":0.000475},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01524,"p":0.0332,"v":54364.54631,"h":0.01534,"l":0.01466},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.038,"p":-0.0231,"v":56472.5477,"h":0.0392,"l":0.0373},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2471,"p":-0.0044,"v":42687.6475,"h":0.2518,"l":0.245},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000578,"p":-0.0366,"v":384.436468,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001595,"p":-0.0672,"v":131.061233,"h":0.00171,"l":0.001512},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01336,"p":-0.0103,"v":59059.94912,"h":0.01363,"l":0.01325},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007535,"p":-0.0232,"v":48809.238933,"h":0.007793,"l":0.007444},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.05543,"p":-2.532,"v":909225.86467,"h":0.05707,"l":0.0548},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02045,"p":-0.0058,"v":47624.33688,"h":0.02059,"l":0.02044},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.042,"p":-1.408,"v":398016.09604,"h":0.0429,"l":0.0413},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":1.7,"p":-14.573,"v":335006.74981,"h":2.01,"l":1.56},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001518,"p":0.0326,"v":16420.4626291,"h":0.000155,"l":0.0001468},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07453,"p":-0.0174,"v":55358.75064,"h":0.08077,"l":0.07269},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0867,"p":-0.0458,"v":120125.19913,"h":0.09204,"l":0.08572},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000696,"p":-0.1743,"v":87826.819060883,"h":0.00000866,"l":0.000006299},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03076,"p":0.0022,"v":55943.11389,"h":0.03106,"l":0.03046},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002403,"p":-0.2273,"v":62856.0227248,"h":0.0003297,"l":0.0002152},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016794,"p":-0.111,"v":54623.63841627,"h":0.00018995,"l":0.00015945},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.0049,"p":-0.0188,"v":135494.78598,"h":0.005061,"l":0.004761},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.006e-11,"p":-0.0553,"v":548.752035143383,"h":3.183e-11,"l":2.891e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037915,"p":0.0512,"v":74863.0918015,"h":0.0037937,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0292,"p":-12.048,"v":1099392.05184,"h":0.0335,"l":0.0283},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00515,"p":0.0157,"v":29081.54686,"h":0.00522,"l":0.00502},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009814,"p":-0.0647,"v":53818.368949926,"h":0.000010888,"l":0.000009662},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005989,"p":-0.0612,"v":54501.6744135,"h":0.000815,"l":0.0005731},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00127,"p":-0.0378,"v":51833.72942,"h":0.00134,"l":0.00126},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000075,"p":-0.0625,"v":5480.4804401,"h":0.00008,"l":0.0000741},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002,"p":-0.0024,"v":42813.969333,"h":0.002021,"l":0.001989},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.19,"p":0.0293,"v":79051.87,"h":30.65,"l":29.03},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06931,"p":4.84,"v":770983.47277,"h":0.06995,"l":0.06569},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03084,"p":-4.283,"v":1598273.68573,"h":0.03231,"l":0.03011},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01535,"p":-1.095,"v":132252.61011,"h":0.01562,"l":0.01501},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.03114,"p":3.386,"v":2794623.485691,"h":0.0324,"l":0.02927},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.000335,"p":-0.2734,"v":54275.3939595,"h":0.0004613,"l":0.0003324},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":361.65,"p":-0.0081,"v":56003.86,"h":371.73,"l":358.64},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010534,"p":0.0089,"v":5951.4000614,"h":0.0010567,"l":0.0009718},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002326,"p":-0.032,"v":84922.05669,"h":0.002409,"l":0.002315},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005335,"p":-0.085,"v":61006.250834,"h":0.005907,"l":0.005182},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000458,"p":0.2378,"v":16915.1654457,"h":0.000802,"l":0.000356},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":205.79,"p":-0.0187,"v":59361.4,"h":210.92,"l":200},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0251,"p":-1.953,"v":222725.15811,"h":0.0259,"l":0.0246},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005624,"p":-0.0143,"v":9982.5747923,"h":0.0005736,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06584,"p":-0.0337,"v":82503.29102,"h":0.0707,"l":0.06306},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.022747,"p":0.3185,"v":99998.412623,"h":0.026172,"l":0.016876},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03698,"p":-0.008,"v":56709.23039,"h":0.03776,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0255,"p":0.0408,"v":57694.32979,"h":0.02621,"l":0.02369},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0089,"p":-8.247,"v":404155.04519,"h":0.0097,"l":0.0088},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002821,"p":0.044,"v":61365.0512981,"h":0.0003303,"l":0.0002465},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.619e-7,"p":0.0037,"v":16256.7958586561,"h":1.62e-7,"l":1.613e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286,"p":0.0198,"v":57290.9,"h":288.77,"l":280.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000963,"p":1.062,"v":82639.9727115,"h":0.0003899,"l":0.0000216},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":50610.1625,"h":0.9997,"l":0.9994},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000954,"p":-0.1638,"v":162288.847179,"h":0.001143,"l":0.000944},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002957,"p":-0.0276,"v":53808.33805611,"h":0.00003174,"l":0.0000293},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3262,"p":0.0448,"v":845.6355,"h":0.375,"l":0.2966},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":118.24,"p":-0.0181,"v":59189.6,"h":121.74,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002645,"p":-0.0159,"v":54203.318585,"h":0.002699,"l":0.002637},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02498,"p":-0.0399,"v":64085.07972,"h":0.02635,"l":0.02411},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.05,"p":-0.0267,"v":47419.47,"h":33,"l":31.79},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02146,"p":-0.0271,"v":43674.71758,"h":0.02207,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000222,"p":0,"v":142.82452,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02225,"p":-0.0434,"v":129184.0817,"h":0.02342,"l":0.02204},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00612,"p":1.157,"v":679100.99234,"h":0.00642,"l":0.00599},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001123,"p":0.0977,"v":35650.963591941,"h":0.000001162,"l":0.00000102},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":444.28,"p":0.009,"v":61237.04,"h":447.36,"l":430.7},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0169,"p":-3.977,"v":361246.81167,"h":0.0178,"l":0.0167},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0489,"p":-1.61,"v":243685.98617,"h":0.0502,"l":0.048},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004777,"p":0.0382,"v":57611.797251,"h":0.004808,"l":0.004596},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001187,"p":-0.066,"v":1207.3776809,"h":0.0001456,"l":0.0001136},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000428,"p":-0.0382,"v":14390.255212,"h":0.000458,"l":0.000411},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005137,"p":-0.0437,"v":27474.89399596,"h":0.0000561,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.193e-8,"p":-0.0253,"v":61693.63847412443,"h":1.256e-8,"l":1.134e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0675,"p":0.0074,"v":170357.0569,"h":0.0702,"l":0.0659},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002451,"p":0.0107,"v":1470.76464846,"h":0.00002601,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.82,"p":-0.0043,"v":56979.44,"h":75.76,"l":73.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.54,"p":0.0134,"v":68286.75,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005022,"p":-0.1859,"v":15695.953027,"h":0.006193,"l":0.004993},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.175,"p":-0.0301,"v":66440.785,"h":4.349,"l":4.169},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0612,"p":0.0306,"v":15889.22424,"h":0.06132,"l":0.05565},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0113,"p":-0.0199,"v":10750.90163,"h":0.01176,"l":0.011},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00398,"p":-0.0037,"v":55342.762191,"h":0.004612,"l":0.003905},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00975,"p":-0.0121,"v":12456.32362,"h":0.00995,"l":0.00974},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.41,"p":0.0021,"v":56696.1,"h":352.12,"l":345.06},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.628,"p":-2.484,"v":793517.13045,"h":0.67,"l":0.618},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7002e-8,"p":-0.0076,"v":126415.56000497792,"h":4.02e-8,"l":3.5411e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05486,"p":1.63,"v":592596.57822,"h":0.05601,"l":0.05349},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007069,"p":-0.0695,"v":64910.335018,"h":0.007643,"l":0.007024},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2489,"p":0.0812,"v":185390.7517,"h":0.2825,"l":0.2298},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.326,"p":-0.0645,"v":26598.8421,"h":0.38,"l":0.3146},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.259,"p":-3.172,"v":3950837.89648,"h":2.347,"l":2.233},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000532,"p":-1.664,"v":165591.38009811,"h":0.00000546,"l":0.00000525},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00406,"p":0.0826,"v":17323.30685,"h":0.00448,"l":0.00363},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2282,"p":-9.588,"v":2831050.09427,"h":0.2615,"l":0.2153},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013202,"p":-0.1074,"v":74961.843492,"h":0.014899,"l":0.012995},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002739,"p":-0.0945,"v":57649.889192,"h":0.003057,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0035,"p":-0.0331,"v":54512.59697,"h":0.00364,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000491,"p":-2.579,"v":60916.009613,"h":0.000506,"l":0.000487},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.2416,"v":9.64989,"h":0.00149,"l":0.0012},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00258,"p":-0.267,"v":555469.1631,"h":0.00476,"l":0.0023},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2838,"p":-0.0244,"v":26556.8647,"h":0.2953,"l":0.2778},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0342,"p":0.0874,"v":56665.44927,"h":0.03438,"l":0.0302},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2214,"p":-0.0382,"v":60537.7265,"h":0.2304,"l":0.2184},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002035,"p":0.0314,"v":53565.6480359,"h":0.0002044,"l":0.0001938},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01567,"p":0.707,"v":3537045.740326,"h":0.01691,"l":0.01525},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003588,"p":-0.0025,"v":16241.3153077,"h":0.0003641,"l":0.0003521},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00222,"p":-3.896,"v":465317.08203,"h":0.00234,"l":0.00219},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005532,"p":-0.053,"v":66871.6903141,"h":0.000602,"l":0.0005484},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000046,"p":0.2735,"v":279.184477907,"h":0.0000052,"l":0.000003612},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005913,"p":-0.0414,"v":53824.806994,"h":0.00618,"l":0.005874},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.08397,"p":-2.292,"v":49288074.10416,"h":0.08612,"l":0.08316},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005836,"p":0.1429,"v":15924.6243467,"h":0.0005924,"l":0.0004819},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008721,"p":-0.0239,"v":14769.820855,"h":0.008942,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000554,"p":0.0705,"v":57176.0128066,"h":0.0005681,"l":0.0005138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000437,"p":-0.0512,"v":57898.268966697,"h":0.000004619,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002031,"p":0.0054,"v":15806.512129,"h":0.002149,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0035,"v":25.7451602,"h":0.00018,"l":0.0001696},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12624,"p":-0.0202,"v":194369.38209,"h":0.12965,"l":0.1251},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000733,"p":-0.0614,"v":10261.7588922,"h":0.0000785,"l":0.0000706},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.02497,"p":-2.803,"v":201887.800278,"h":0.02586,"l":0.02466},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00306,"p":-0.971,"v":265666.151194,"h":0.0031,"l":0.00299},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009532,"p":-0.0304,"v":43717.317589,"h":0.009891,"l":0.008963},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000135,"p":0.0219,"v":89639.4851453,"h":0.0001368,"l":0.0001249},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.000987,"p":-3.895,"v":289837.408918,"h":0.001041,"l":0.000979},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003078,"p":-0.0473,"v":56806.5916394,"h":0.0003413,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02571,"p":-0.0107,"v":59387.5406,"h":0.02648,"l":0.02539},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.1804,"p":-3.889,"v":346511.15581,"h":0.1905,"l":0.1759},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001875,"p":-0.0924,"v":64084.029923,"h":0.00208,"l":0.001832},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":7419.99998716,"h":0.00142141,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004216,"p":-0.0215,"v":53927.462715,"h":0.004384,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05468,"p":-0.0007,"v":7431.29458,"h":0.05491,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.12824,"p":-0.0218,"v":259894.43016,"h":0.13137,"l":0.12647},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.82,"p":-0.0605,"v":85497.18,"h":16.91,"l":15.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001384,"p":-0.0021,"v":53780.466866,"h":0.001431,"l":0.001381},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2498,"p":-0.0134,"v":63962.6544,"h":0.2577,"l":0.2478},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009132,"p":-0.0025,"v":53571.3268096,"h":0.0009277,"l":0.0008912},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01511,"p":-0.0111,"v":3263.98216,"h":0.01528,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1058,"p":-0.0203,"v":45659.7349,"h":0.1085,"l":0.1049},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.111,"p":-0.0176,"v":33510.8837,"h":0.1136,"l":0.1104},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004145,"p":-0.0247,"v":203403.797262,"h":0.00431,"l":0.004095},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005075,"p":-0.0019,"v":9267.8365081,"h":0.0005242,"l":0.000504},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003891,"p":-0.0253,"v":46975.520345,"h":0.004062,"l":0.003773},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000749,"p":-0.0409,"v":11357.040073,"h":0.000782,"l":0.000742},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006502,"p":-0.0103,"v":54950.33581908,"h":0.00006635,"l":0.00006205},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":22.98,"p":0.0026,"v":57221.83,"h":23.29,"l":22.73},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00849,"p":-0.0104,"v":20934.83475,"h":0.00879,"l":0.00831},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009436,"p":-0.0076,"v":56161.0668188,"h":0.0009513,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00825,"p":-1.198,"v":102565.211666,"h":0.00843,"l":0.00817},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.5481,"p":-0.0796,"v":333964.5272,"h":16.2442,"l":14.3095},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.458e-9,"p":-0.0228,"v":54005.40391473223,"h":3.621e-9,"l":3.441e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002044,"p":-0.0092,"v":14789.194649,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01362,"p":-0.366,"v":432151.469613,"h":0.01453,"l":0.01354},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.03377,"p":1.656,"v":13832951.77284,"h":0.03874,"l":0.0332},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.305,"p":-0.0035,"v":52968.723,"h":5.336,"l":5.288},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.29,"p":-2.273,"v":25903.8036,"h":1.33,"l":1.28},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.1457,"p":-7.901,"v":36735091.34866,"h":0.1603,"l":0.1433},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.053,"p":-5.526,"v":1089063.35452,"h":0.0564,"l":0.052},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0481,"p":-0.62,"v":316507.20352,"h":0.0493,"l":0.0467},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11302,"p":-0.0308,"v":111057.0106,"h":0.1212,"l":0.10262},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010949,"p":-0.0319,"v":26516.723381436,"h":0.000011444,"l":0.000010948},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01483,"p":-1.462,"v":157033.70541,"h":0.01524,"l":0.01448},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0347,"p":0.58,"v":1326783.186835,"h":0.0356,"l":0.033},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04435,"p":-0.0093,"v":54277.41996,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.005427,"p":-2.48,"v":256097.1224274,"h":0.005583,"l":0.005328},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03129,"p":-0.0503,"v":165860.8686,"h":0.03362,"l":0.03004},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":291.81,"p":-0.0322,"v":65380.56,"h":302.03,"l":289.91},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00519,"p":-2.075,"v":908894.58656,"h":0.00613,"l":0.00505},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006701,"p":0.0066,"v":65584.848128,"h":0.007523,"l":0.006489},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06363,"p":-0.0243,"v":100401.8746,"h":0.06914,"l":0.06198},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.004035,"p":0.0742,"v":239890.623411,"h":0.004341,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.004029,"p":-0.34,"v":159034.062378,"h":0.006128,"l":0.003283},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15115,"p":0.2202,"v":308568.48391,"h":0.15157,"l":0.12103},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":198.9,"p":-5.241,"v":10583413.5543,"h":210.3,"l":196.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":1869,"p":-3.161,"v":233249.62316,"h":1933,"l":1852},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03806,"p":0.0162,"v":11730.53922,"h":0.03902,"l":0.03708},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2534,"p":-0.028,"v":163060.973,"h":0.266,"l":0.247},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.1143,"p":-4.549,"v":118544714.19297,"h":1.1703,"l":1.1066},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002565,"p":0.0003,"v":10345.192096,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":259.18,"p":-0.1334,"v":267778.73,"h":303.13,"l":245.41},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003029,"p":-0.0032,"v":37615.956438,"h":0.003056,"l":0.003012},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01375,"p":-0.0021,"v":22153.45533,"h":0.01395,"l":0.01361},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003199,"p":0.005,"v":29706.04212414,"h":0.00003235,"l":0.00003152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.35,"p":-0.0789,"v":4794.562,"h":0.388,"l":0.272},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004825,"p":-0.0299,"v":54784.278994,"h":0.005093,"l":0.004662},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002839,"p":-0.071,"v":55115.9375563,"h":0.0003066,"l":0.0002711},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.1307,"p":0.616,"v":702412.74777,"h":0.1335,"l":0.1237},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006764,"p":-0.0409,"v":54236.5313841,"h":0.00007075,"l":0.00006643},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001248,"p":-0.0637,"v":60013.591788,"h":0.001358,"l":0.001185},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.29,"p":-0.133,"v":96685.14,"h":22.5,"l":18.51},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000828,"p":-0.0071,"v":36572.817308,"h":0.000876,"l":0.000811},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010478,"p":-0.0087,"v":10580.04121822,"h":0.0001057,"l":0.0001023},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1992,"p":0.005,"v":13635.4839,"h":0.2024,"l":0.1971},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006912,"p":-3.125,"v":4136540.9442736,"h":0.00007269,"l":0.00006833},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.4493,"p":2.276,"v":40591506.65421,"h":0.4735,"l":0.4167},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.56,"p":-0.0223,"v":77048.14,"h":116.57,"l":107.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00525,"p":-1.13,"v":279256.557176,"h":0.00537,"l":0.00513},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0000939,"p":-0.0666,"v":58155.6723763,"h":0.0001013,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01241,"p":-0.0349,"v":53089.18395,"h":0.01349,"l":0.01169},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.089e-9,"p":-0.1039,"v":116.421042204644,"h":8.037e-9,"l":7.083e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000813,"p":0.0061,"v":51963.3341975,"h":0.0000819,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.79,"p":0.0588,"v":1399996.07544,"h":3.26882,"l":0.67488},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002489,"p":-0.002,"v":70642.856155,"h":0.0002601,"l":0.0002431},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2972,"p":0.0071,"v":66290.0986,"h":0.3112,"l":0.2892},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.12,"p":-0.0248,"v":63305.31,"h":14.65,"l":13.86},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011841,"p":-0.0126,"v":79405.116486,"h":0.012,"l":0.01184},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000082,"p":-0.0352,"v":49965.515538,"h":0.000086,"l":0.000079},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007131,"p":0.0414,"v":399546.328161,"h":0.007426,"l":0.005967},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002766,"p":-0.0963,"v":30916.3985099,"h":0.000309,"l":0.000254},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003057,"p":0.0129,"v":2869.9016631,"h":0.0003086,"l":0.0002955},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00012,"p":-0.0243,"v":1058.135652,"h":0.000127,"l":0.000118},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002757,"p":0.0098,"v":102019.315576,"h":0.0029,"l":0.002689},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010564,"p":-0.0391,"v":55365.5618299,"h":0.0011045,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0499,"p":-1.926,"v":745259.80299,"h":0.05157,"l":0.04927},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001894,"p":-0.0307,"v":52070.5199857,"h":0.0001957,"l":0.000189},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00405,"p":-0.0217,"v":55123.029821,"h":0.004263,"l":0.003996},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017057,"p":-0.0088,"v":66603.741316,"h":0.017353,"l":0.016896},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021417,"p":-0.0261,"v":94319.3212125,"h":0.00226,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.1,"p":0.0182,"v":61608.09,"h":323.01,"l":312.96},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.561,"p":-0.178,"v":1215698.63462,"h":0.608,"l":0.558},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001453,"p":-0.954,"v":346078.565608,"h":0.001495,"l":0.001424},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03055,"p":-0.0683,"v":57400.24513,"h":0.03285,"l":0.0304},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":816.67,"p":-0.0088,"v":58915.47,"h":828.9,"l":810.88},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1703,"p":3.4,"v":539556.44957,"h":0.1736,"l":0.1597},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0447,"p":5.176,"v":440247.8816,"h":0.045,"l":0.0418},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":0.945,"p":-2.477,"v":4489844.79837,"h":0.974,"l":0.928},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.4,"p":-0.024,"v":66095.04,"h":179.59,"l":174.28},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00305,"p":-0.0103,"v":54347.52345,"h":0.003128,"l":0.002993},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3505,"p":-0.0137,"v":103503.7238,"h":0.3568,"l":0.3469},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0511,"p":0.591,"v":197140.492,"h":0.0515,"l":0.0494},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003807,"p":-0.0347,"v":55543.934536,"h":0.004128,"l":0.00377},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009442,"p":-0.0789,"v":55116.2212655,"h":0.0010329,"l":0.0009347},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005495,"p":-0.0484,"v":55302.036212092,"h":0.00000578,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":403.49,"p":-0.0109,"v":69335.96,"h":413.98,"l":387.43},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004422,"p":-0.0502,"v":52556.569888815,"h":0.000004676,"l":0.000004419},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01497,"p":-0.0177,"v":11497.30331,"h":0.01533,"l":0.01497},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.079,"p":-2.948,"v":34138226.722352,"h":0.086,"l":0.0779},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00996,"p":-2.544,"v":545608.78343,"h":0.01048,"l":0.00977},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004469,"p":-0.0115,"v":54635.203217,"h":0.0004563,"l":0.0004369},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001915,"p":12.78,"v":1488770.522972,"h":0.0001918,"l":0.0001667},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1776,"p":-5.632,"v":1491873.0334,"h":0.192,"l":0.1769},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":3.55,"p":-2.473,"v":271401.87892,"h":3.65,"l":3.5},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00011409,"p":-0.1262,"v":53602.72635818,"h":0.00013241,"l":0.00011122},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0001,"v":12855.3319885,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01014,"p":-0.1167,"v":63003.36599,"h":0.01169,"l":0.00917},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00001906,"p":0.0438,"v":46717.98595343,"h":0.00002146,"l":0.00001783},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":116.37,"p":-0.0337,"v":83663.85,"h":122.45,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":79.59,"p":-0.0452,"v":62873.98,"h":87.24,"l":78.21},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":0,"v":29552.77,"h":0.102,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00166,"p":-2.924,"v":759474.88408,"h":0.00173,"l":0.00163},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.348,"p":0,"v":301595.214,"h":0.356,"l":0.341},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002586,"p":0.0034,"v":55509.974124,"h":0.002603,"l":0.002513},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03595,"p":-0.064,"v":69948.02028,"h":0.04061,"l":0.03313},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002612,"p":-0.0038,"v":50966.238024,"h":0.002645,"l":0.002413},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.35,"p":-0.0115,"v":68464.44,"h":66.32,"l":62.24},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002023,"p":-0.4119,"v":591.97511,"h":0.00344,"l":0.002023},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0255,"p":4.082,"v":1475354.8737,"h":0.0263,"l":0.0235},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0124,"p":-4.615,"v":252738.55973,"h":0.0131,"l":0.0123},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1664,"p":0.0316,"v":71918.102,"h":0.177,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001221,"p":-0.0247,"v":58684.097936,"h":0.001254,"l":0.001219},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002878,"p":0.0108,"v":52261.347217,"h":0.003195,"l":0.002822},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010789,"p":0.0563,"v":97576.06776931,"h":0.00010954,"l":0.00010132},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00512,"p":-1.349,"v":675120.33243,"h":0.00524,"l":0.005},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0706,"v":3557.4699,"h":0.0184,"l":0.0165},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02409,"p":0.0004,"v":37890.51989,"h":0.0242,"l":0.02377},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3045,"p":0.1004,"v":84216.5414,"h":0.3146,"l":0.27},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001981,"p":-0.0188,"v":30087.7188498,"h":0.0002021,"l":0.000192},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2331,"p":0.0528,"v":58618.2973,"h":0.2416,"l":0.2059},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.756,"p":2.99,"v":1938676.9734,"h":2.91,"l":2.676},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.501,"p":0,"v":137170.94295,"h":0.504,"l":0.486},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08005,"p":-0.0255,"v":147222.62404,"h":0.08228,"l":0.07876},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004502,"p":-0.0251,"v":55330.482986,"h":0.00462,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09699,"p":-0.0061,"v":52566.75363,"h":0.09811,"l":0.09345},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1107,"p":-0.0357,"v":7860.6407,"h":0.115,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":4.341,"p":-2.23,"v":2127291.03101,"h":4.537,"l":4.25},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.443e-7,"p":-0.0185,"v":142941.9808551977,"h":4.57e-7,"l":4.419e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001423,"p":0.0125,"v":11491.0906388,"h":0.0015221,"l":0.0013894},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.654,"p":-1.949,"v":4464065.11736,"h":0.676,"l":0.64},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003904,"p":-0.0205,"v":83210.887072,"h":0.004087,"l":0.003894},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.3484,"p":-0.1122,"v":606756.72184,"h":0.3941,"l":0.34674},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":-0.087,"v":107.672881843,"h":0.000004932,"l":0.00000442},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.030127,"p":-0.0203,"v":116471.638183,"h":0.030934,"l":0.029699},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01653,"p":4.819,"v":464371.204024,"h":0.01665,"l":0.01554},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.943,"p":1.726,"v":1171400.09423,"h":1.012,"l":0.921},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.12e-8,"p":-0.0402,"v":51035.03615485701,"h":1.172e-8,"l":1.106e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":273.09,"p":0.0076,"v":56839.81,"h":273.09,"l":269.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.37,"p":-0.0138,"v":60427.21,"h":11.57,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1738,"p":-0.0175,"v":61087.1598,"h":0.1775,"l":0.1723},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01657,"p":-0.0024,"v":50548.01098,"h":0.01686,"l":0.01648},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.00818,"p":-0.608,"v":115251.26507,"h":0.00831,"l":0.00801},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001901,"p":-0.0276,"v":33879.659416,"h":0.002052,"l":0.001807},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02672,"p":-0.018,"v":104768.31269,"h":0.02826,"l":0.02632},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3483,"p":-0.0002,"v":113806.9184,"h":0.36,"l":0.335},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.9003,"p":-0.0312,"v":78016.13067,"h":3.02428,"l":2.88},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01785,"p":-2.778,"v":156178.9907,"h":0.01851,"l":0.01767},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1584,"p":0.0127,"v":59691.9265,"h":0.1628,"l":0.1525},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":-0.0229,"v":8527.1606,"h":0.0088,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005642,"p":-0.1739,"v":58218.975553,"h":0.006909,"l":0.005636},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001366,"p":0.1042,"v":58329.216978,"h":0.00147,"l":0.001227},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001937,"p":-0.0097,"v":100501.005958,"h":0.001974,"l":0.001925},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003782,"p":-0.0573,"v":14121.300212,"h":0.004087,"l":0.003736},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2096,"p":-1.411,"v":3698976.42545,"h":0.2232,"l":0.1973},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001119,"p":-0.0053,"v":54261.31628926,"h":0.00001142,"l":0.00001107},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.0929,"p":-1.275,"v":361815.50351,"h":0.0944,"l":0.0892},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.071e-10,"p":-0.0769,"v":52861.38318182256,"h":3.329e-10,"l":3.057e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01045,"p":0.0077,"v":282132.07094,"h":0.01046,"l":0.0102},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5359,"p":-0.0072,"v":181690.0787,"h":0.5436,"l":0.5255},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1283,"p":0.0014,"v":12123.85668,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2283,"p":-0.0745,"v":98316.7939,"h":0.2484,"l":0.2261},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":180.3,"p":-0.0045,"v":59529.3,"h":183.16,"l":179.5},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011966,"p":0.0103,"v":53486.7039295,"h":0.0011993,"l":0.0011833},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06093,"p":0.0009,"v":66207.6743,"h":0.06118,"l":0.06076},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.58,"p":-0.0207,"v":73670.19,"h":120.07,"l":116.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004501,"p":-0.0417,"v":55179.2228332,"h":0.0004702,"l":0.0004453},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04176,"p":-0.0002,"v":57785.89254,"h":0.042,"l":0.04084},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0219,"p":-0.0139,"v":59788.75988,"h":0.0224,"l":0.02147},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.58,"p":-0.0221,"v":81635.75,"h":514.06,"l":479.25},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03515,"p":-0.0014,"v":55485.96961,"h":0.03564,"l":0.03406},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.3357,"p":-0.017,"v":952640.58196,"h":0.38334,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001139,"p":-0.024,"v":117804.7667785,"h":0.0011814,"l":0.0011124},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.97,"p":-0.0459,"v":69854.72,"h":136.85,"l":127.44},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003912,"p":0.0048,"v":41063.389406,"h":0.00394,"l":0.003716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17517,"p":-0.1061,"v":93941.6494,"h":0.20131,"l":0.168},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01201,"p":-0.1464,"v":66687.88674,"h":0.0141,"l":0.01158},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.424e-9,"p":-0.0732,"v":52853.39451651348,"h":1.5448e-9,"l":1.408e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2,"p":0.0025,"v":7515,"h":2,"l":1.995},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00427,"p":-2.511,"v":429154.47484,"h":0.0044,"l":0.00421},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000531,"p":0.0114,"v":42464.88812561,"h":0.00000541,"l":0.00000506},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001118,"p":-0.0395,"v":55553.65683,"h":0.001164,"l":0.001073},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.335,"p":-0.0175,"v":5922.228,"h":0.35,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2771,"p":0.0625,"v":54434.9869,"h":0.2989,"l":0.2424},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005275,"p":-0.0328,"v":95223.078157,"h":0.005582,"l":0.00521},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.141e-7,"p":0.0029,"v":64032.9345285596,"h":4.175e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00287,"p":-3.041,"v":237854.116159,"h":0.00297,"l":0.0028},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.24,"p":0.0257,"v":61576.56,"h":99.61,"l":95.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08461,"p":-0.0161,"v":20670.72526,"h":0.08638,"l":0.08175},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.2,"p":-0.0053,"v":58625.43,"h":77.18,"l":75.24},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.1511,"p":-5.857,"v":320071.37378,"h":0.1613,"l":0.1498},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01345,"p":-0.0481,"v":54864.83477,"h":0.01424,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017706,"p":-0.0122,"v":69354.769358,"h":0.018038,"l":0.017486},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":96.21,"p":-0.0857,"v":80430.33,"h":106.28,"l":94.25},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001724,"p":0.0075,"v":59053.3418538,"h":0.0001848,"l":0.0001685},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.66,"p":-0.0128,"v":86615.13,"h":57.6,"l":55.93},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001039,"p":-0.0397,"v":86516.499904,"h":0.0001086,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5966,"p":-6.999,"v":5614442.68705,"h":0.6571,"l":0.5846},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08896,"p":-0.0136,"v":70474.72666,"h":0.1114,"l":0.08727},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":64.14,"p":-0.0675,"v":127183.88,"h":69.33,"l":60},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01593,"p":8.073,"v":38885522.93053,"h":0.01735,"l":0.01465},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.778,"p":-0.0562,"v":1991.187,"h":4.003,"l":3.778},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000964,"p":-0.0041,"v":10675.549938,"h":0.000972,"l":0.000934},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0003592,"p":-0.0892,"v":55547.1977915,"h":0.0003957,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015741,"p":-0.0336,"v":74623.700355,"h":0.017429,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.00018,"p":-0.3589,"v":47438.0947597,"h":0.0002811,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002006,"p":-0.0214,"v":48051.4700597,"h":0.0002064,"l":0.0001985},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003919,"p":-0.0078,"v":105673.9649179,"h":0.003977,"l":0.003904},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002254,"p":-0.0061,"v":62068.4380027,"h":0.0002312,"l":0.0002203},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0372,"p":-12.264,"v":1643743.34172,"h":0.0438,"l":0.0358},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00574,"p":-0.0154,"v":2.22138,"h":0.00583,"l":0.00574},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.933,"p":7.748,"v":5339660.91189,"h":2,"l":1.758},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000136,"p":0.0149,"v":41.57657815,"h":0.00000142,"l":0.00000118},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.2339,"p":-3.626,"v":303339.99416,"h":0.2442,"l":0.2321},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.029571,"p":0.0004,"v":240555.23669,"h":0.032,"l":0.02901},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.83,"p":-0.0494,"v":63222.64,"h":46.38,"l":42.71},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":79.36,"p":-0.0493,"v":153960.56,"h":87.21,"l":78.01},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.936e-8,"p":-0.0364,"v":74943.6988000219,"h":3.053e-8,"l":2.892e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09678,"p":-0.0336,"v":58502.39276,"h":0.1031,"l":0.09601},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003074,"p":-0.1673,"v":17243.596224,"h":0.00373,"l":0.003024},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13033,"p":-2.169,"v":1556512.3497549,"h":0.13489,"l":0.12462},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01366,"p":-0.0989,"v":338559.97794,"h":0.01591,"l":0.01351},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003072,"p":-0.0147,"v":55990.0333228,"h":0.0003137,"l":0.000298},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006281,"p":-0.0452,"v":65755.334635,"h":0.006797,"l":0.006176},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003088,"p":-0.0613,"v":21726.416879,"h":0.003348,"l":0.003034},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00000977,"p":-0.0505,"v":133610.13717868,"h":0.00001139,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020637,"p":5.194,"v":2093635.363915,"h":0.020659,"l":0.018815},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.0963,"p":-3.507,"v":410869.64653,"h":0.1002,"l":0.0957},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06432,"p":-0.0803,"v":1204.79201,"h":0.07222,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.18,"p":0.009,"v":60330.83,"h":429.1,"l":419.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004925,"p":-0.0857,"v":69407.676277,"h":0.005394,"l":0.004708},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002183,"p":-0.009,"v":57527.63442172,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01752,"p":-0.961,"v":167039.530837,"h":0.01795,"l":0.0172},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0265,"p":-5.357,"v":1496646.3579,"h":0.0283,"l":0.0262},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001623,"p":-0.0861,"v":56828.395032,"h":0.001821,"l":0.00157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02883,"p":0.0066,"v":56484.41929,"h":0.02947,"l":0.02745},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0818,"p":-2.27,"v":160525.33904,"h":0.0838,"l":0.0805},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.91,"p":-0.041,"v":113019.328,"h":27.059,"l":23.973},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005219,"p":-0.004,"v":19.498744,"h":0.000547,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04454,"p":-0.0249,"v":79830.82706,"h":0.05061,"l":0.0435},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0017,"p":0.1258,"v":48906.91411,"h":0.00187,"l":0.00146},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001437,"p":-0.0782,"v":23958.336111,"h":0.001836,"l":0.00142},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0219,"p":-1.794,"v":394154.5774,"h":0.0225,"l":0.0213},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.04484,"p":-0.0572,"v":13296.07969,"h":0.04814,"l":0.044535},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00144,"p":-2.703,"v":217479.515903,"h":0.00149,"l":0.00142},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.337,"p":-1.749,"v":200331.63037,"h":0.346,"l":0.333},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.03314,"p":-0.2301,"v":63495.35637,"h":0.04386,"l":0.03218},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.16,"p":0.0022,"v":52201.91,"h":18.26,"l":18.03},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.396,"p":8.493,"v":2203413.5294,"h":0.409,"l":0.362},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009742,"p":0.0447,"v":64306.46378874,"h":0.00011339,"l":0.00009},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006396,"p":-0.0166,"v":347.131242,"h":0.006596,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000811,"p":-0.0667,"v":14785.340628,"h":0.000877,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001469,"p":-0.0054,"v":245779.242827,"h":0.001478,"l":0.001469},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005446,"p":-0.0384,"v":59391.671802,"h":0.005712,"l":0.005415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.015,"p":-70,"v":1466402.3978,"h":0.059,"l":0.015},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01082,"p":-0.0091,"v":806.1522,"h":0.01121,"l":0.01082},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009128,"p":-0.0991,"v":62173.5910867,"h":0.0010179,"l":0.0008922},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007717,"p":0.0058,"v":54303.587708,"h":0.007717,"l":0.00737},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001332,"p":-0.0213,"v":30157.19267852,"h":0.00001363,"l":0.00001316},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":40011.232219,"h":0.0000702,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.18,"p":-0.0431,"v":73143.31,"h":21.18,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.42,"p":-0.0475,"v":67582.55,"h":33.12,"l":30.84},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":177.2454,"p":-0.0148,"v":1616558.3893,"h":179.9204,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02022,"p":-0.0302,"v":55441.81925,"h":0.02219,"l":0.02002},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001221,"p":-1.453,"v":80728.6527916,"h":0.0001244,"l":0.0001197},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000319,"p":3.909,"v":288084.772785,"h":0.000323,"l":0.000296},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.39669,"p":0.2543,"v":870378.95476,"h":0.475,"l":0.31626},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":361.87,"p":-0.0075,"v":94136.31,"h":372.56,"l":359.22},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002188,"p":0.0335,"v":54465.154021,"h":0.002228,"l":0.002016},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001259,"p":-0.0352,"v":54017.103762,"h":0.001309,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004887,"p":-0.0046,"v":54381.5436325,"h":0.0004981,"l":0.0004828},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00499,"p":-4.952,"v":891277.035399,"h":0.0053,"l":0.00483},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0004964,"p":-0.1479,"v":765.1380466,"h":0.0005967,"l":0.0004964},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037775,"p":-0.0224,"v":11309.278731,"h":0.003988,"l":0.003735},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00401,"p":-0.0542,"v":25793.11898,"h":0.00439,"l":0.00401},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006763,"p":-0.0368,"v":81079.53617,"h":0.007053,"l":0.006574},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0507,"p":-2.5,"v":339596.70129,"h":0.0526,"l":0.0496},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0658,"p":-2.519,"v":241743.43105,"h":0.0678,"l":0.0646},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05564,"p":-0.0023,"v":62417.74154,"h":0.05627,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.903e-9,"p":-0.0295,"v":2677.167595944214,"h":6.227e-9,"l":5.762e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.69,"p":-0.0776,"v":65601.7,"h":17.05,"l":15.34},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":176.52,"p":0.024,"v":80190.25,"h":182.21,"l":167.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0513,"p":-0.0501,"v":58554.10479,"h":0.05668,"l":0.05125},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003503,"p":-0.0008,"v":1254.003752,"h":0.003537,"l":0.003407},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000522,"p":-2.247,"v":797971.10351,"h":0.000584,"l":0.00052},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3682,"p":-0.1466,"v":63598.4963,"h":0.4318,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002299,"p":0.3603,"v":1296.21264851,"h":0.0000331,"l":0.00001624},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01092,"p":0.0331,"v":722.73482,"h":0.01133,"l":0.01048},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.89,"p":0.0456,"v":851410.6561,"h":1.9352,"l":1.7067},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05783,"p":-0.1508,"v":59524.46698,"h":0.0681,"l":0.057},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.0859,"p":0.94,"v":891120.182,"h":0.0923,"l":0.0841},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01945,"p":0.0098,"v":59158.9045,"h":0.023,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000079,"p":0.0128,"v":118.322172,"h":0.000081,"l":0.000078},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0001,"p":-0.0003,"v":596063.695,"h":1.0014,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.027,"p":-2.794,"v":2238572.25138,"h":3.176,"l":2.974},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02641,"p":0.0038,"v":54723.22111,"h":0.02722,"l":0.02582},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002442,"p":-0.2584,"v":691.46303735,"h":0.00003293,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4264,"p":2.352,"v":700195.11299,"h":0.4374,"l":0.4023},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.02229,"p":-1.676,"v":140064.150215,"h":0.02288,"l":0.02208},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.2e-7,"p":-0.0525,"v":961.791219037,"h":2.5e-7,"l":2.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":-0.0002,"v":661077.6685,"h":0.9958,"l":0.9945},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002166,"p":-0.026,"v":71224.495789,"h":0.002273,"l":0.002121},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03361,"p":-0.0508,"v":76344.97508,"h":0.03619,"l":0.03053},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.29,"p":-0.0266,"v":64061.68,"h":88.06,"l":79.26},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002293,"p":-0.199,"v":647.913074,"h":0.002863,"l":0.002268},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4295,"p":-0.044,"v":58798.73,"h":0.48,"l":0.4086},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01511,"p":0.0066,"v":4531.05073,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005209,"p":-0.0136,"v":55515.14476,"h":0.005343,"l":0.005183},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000374,"p":-1.319,"v":397636.113803,"h":0.000383,"l":0.000363},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.29,"p":-0.038,"v":116231.12,"h":82.84,"l":78.03},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.72e-7,"p":0,"v":53093.560788513,"h":1.74e-7,"l":1.673e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001404,"p":-0.0174,"v":52045.3483499,"h":0.000143,"l":0.0001402},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005136,"p":-0.0071,"v":330976.0478036,"h":0.0005182,"l":0.0005093},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0761,"p":-0.0752,"v":66091.98061,"h":0.0825,"l":0.07534},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005362,"p":-0.0206,"v":68181.565617,"h":0.005594,"l":0.005118},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003075,"p":-0.0032,"v":56655.7064,"h":0.003089,"l":0.003048},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.19,"p":-0.0066,"v":56746.65,"h":287.63,"l":282.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07398,"p":-0.0076,"v":21625.72515,"h":0.07462,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07019,"p":-0.0398,"v":127653.13582,"h":0.07463,"l":0.06922},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001614,"p":0.0182,"v":17225.6196464,"h":0.0001622,"l":0.0001563},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004856,"p":-0.0455,"v":55793.87487,"h":0.005158,"l":0.00474},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03459,"p":0.0011,"v":57521.96262,"h":0.03579,"l":0.03424},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000918,"p":0.0076,"v":129.954915,"h":0.000922,"l":0.000875},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.0797,"p":-1.847,"v":4820371.37565,"h":0.0817,"l":0.0779},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000628,"p":-0.1015,"v":55430.5261671,"h":0.000707,"l":0.000628},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00233,"p":-0.068,"v":20579.61876,"h":0.0025,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1637.07,"p":-0.0279,"v":58557.25,"h":1684.2,"l":1617.43},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09201,"p":-0.0205,"v":7513.32067,"h":0.0941,"l":0.09104},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00801,"p":-0.0098,"v":55050.73812,"h":0.00855,"l":0.00762},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.02142,"p":-1.563,"v":673494.634979,"h":0.02213,"l":0.02099},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0108,"p":0,"v":24845.9302,"h":0.01085,"l":0.01072},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.342,"p":0.0142,"v":63606.2299,"h":0.3592,"l":0.329},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002926,"p":0.0173,"v":53868.63658,"h":0.0031,"l":0.002719},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":14,"p":0.0137,"v":78215.71,"h":14.31,"l":13.73},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":1928.97745,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.42,"p":-1.626,"v":124274.7147,"h":2.47,"l":2.37},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1552,"p":0.095,"v":1644328.73613,"h":1.1576,"l":1.1531},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.39,"p":0.0075,"v":71845.29,"h":498.18,"l":486.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001817,"p":-0.0319,"v":54350.328038,"h":0.00189,"l":0.001798},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.000635,"p":-0.2111,"v":65342.1793342,"h":0.0008379,"l":0.0006102},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1386,"p":0.005,"v":585.0138,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0307,"p":-0.647,"v":712395.6944,"h":0.0317,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0.0056,"v":82871.50500070702,"h":2.322e-8,"l":2.301e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00701,"p":-5.014,"v":655198.77052,"h":0.00869,"l":0.00683},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00067,"p":-0.4846,"v":1081668.253,"h":0.0016,"l":0.00055},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003531,"p":-0.0556,"v":83609.872235,"h":0.0004075,"l":0.0003459},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003716,"p":-0.0539,"v":56950.3017669,"h":0.0003969,"l":0.0003536},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.005965,"p":-0.2759,"v":57889.390535,"h":0.008238,"l":0.005539},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013893,"p":-0.1206,"v":18085.413474,"h":0.016071,"l":0.013809},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002041,"p":0.0029,"v":8143.274376,"h":0.002043,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.1747,"p":-3.267,"v":695602.9123,"h":0.1818,"l":0.172},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":150.39,"p":-0.0443,"v":63896.23,"h":158.13,"l":146.22},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001091,"p":-0.0241,"v":50649.108549801,"h":0.000001122,"l":0.000001077},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.54,"p":-1.773,"v":116552.69936,"h":5.66,"l":5.42},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006499,"p":-0.0009,"v":60358.5513628,"h":0.0006512,"l":0.0006499},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.000784,"p":-2.122,"v":175212.94173,"h":0.000806,"l":0.000767},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3784,"p":0.907,"v":416900.0673,"h":0.3805,"l":0.3653},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.029995,"p":-0.1269,"v":583126.273791,"h":0.036814,"l":0.029868},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.002397,"p":-3.269,"v":511008.861765,"h":0.002491,"l":0.00236},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004429,"p":0.0226,"v":56477.321562,"h":0.004484,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.215,"p":2.871,"v":742495.068,"h":0.229,"l":0.206},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00196,"p":0.0035,"v":23098.662908,"h":0.001961,"l":0.001897},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":82.16,"p":-0.0098,"v":62005.02,"h":83.53,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.88,"p":-0.0042,"v":56947.12,"h":101.42,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.912e-7,"p":-0.0358,"v":53790.2383709582,"h":1.993e-7,"l":1.895e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.009,"p":-1.099,"v":208460.05514,"h":0.0092,"l":0.0088},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.15e-9,"p":-0.0526,"v":56227.461745043,"h":6.612e-9,"l":6.033e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0468,"p":-2.703,"v":137164.78221,"h":0.0487,"l":0.0467},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00636,"p":-0.0015,"v":3191.23959,"h":0.00707,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007582,"p":-0.0346,"v":55255.6740591,"h":0.0008303,"l":0.0007018},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.42,"p":-0.005,"v":59497.76,"h":163.86,"l":160.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004395,"p":-0.018,"v":56402.990227,"h":0.004504,"l":0.004361},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002151,"p":-0.1967,"v":66063.99975852,"h":0.00003468,"l":0.0000198},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000722,"p":0.0154,"v":1612.002531,"h":0.000792,"l":0.000711},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":587.1,"p":-2.592,"v":75001461.32654,"h":603.74,"l":583.58},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010791,"p":-7.07,"v":1687236.036219,"h":0.011939,"l":0.010533},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.15,"p":0.0133,"v":58963.66,"h":223.59,"l":217.67},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":0.821,"p":-2.494,"v":2789789.00771,"h":0.863,"l":0.814},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0572,"p":-4.508,"v":337490.757,"h":0.0629,"l":0.057},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009486,"p":0.1876,"v":70202.15926024,"h":0.000127,"l":0.00007353},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007662,"p":-0.0189,"v":70711.342469,"h":0.008166,"l":0.007617},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000853,"p":-0.0437,"v":37321.565592,"h":0.000907,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01715,"p":-0.0149,"v":56277.43632,"h":0.01743,"l":0.01714},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07265,"p":-0.0178,"v":288861.67941,"h":0.07558,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08904,"p":0.0045,"v":59954.68986,"h":0.09437,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01485,"p":-0.0363,"v":3528.50345,"h":0.0157,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008824,"p":-0.003,"v":284.9363394,"h":0.0008858,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000949,"p":0.0095,"v":5127.850073,"h":0.000977,"l":0.000929},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007037,"p":-0.0142,"v":50236.193346,"h":0.007144,"l":0.006992},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003529,"p":-0.113,"v":17623.9250704,"h":0.000417,"l":0.00035},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0143,"p":-2.055,"v":322961.78932,"h":0.0149,"l":0.0141},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1083,"p":-0.0598,"v":56450.2563,"h":0.118,"l":0.1063},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0887,"p":0.5209,"v":2255832.30194,"h":0.133,"l":0.054556},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03225,"p":0.098,"v":163.11178,"h":0.0336,"l":0.02936},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01852,"p":-0.0252,"v":55842.75083,"h":0.01924,"l":0.0185},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.53,"p":-0.0925,"v":89444.49,"h":58.13,"l":48.68},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005217,"p":0.0571,"v":58298.999174,"h":0.005443,"l":0.004832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004724,"p":-0.1075,"v":54815.8341045,"h":0.0005354,"l":0.0004706},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00369,"p":-2.381,"v":198933.263619,"h":0.0038,"l":0.00362},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.95,"p":-0.077,"v":95940.33,"h":7.58,"l":6.8},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000475,"p":-0.0062,"v":27.07535037,"h":0.00000478,"l":0.00000455},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":215.2,"p":-0.0011,"v":67817.27,"h":218.34,"l":213.36},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08467,"p":-0.0421,"v":72899.93599,"h":0.08856,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0026791,"p":-0.0348,"v":59954.3482493,"h":0.0030289,"l":0.0026333},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005111,"p":0.1223,"v":19017.614639,"h":0.006025,"l":0.004322},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006928,"p":-0.0352,"v":75446.141908,"h":0.00719,"l":0.006899},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.02,"p":-0.022,"v":188395.066,"h":55.518,"l":53.33},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1112.58,"p":0.0315,"v":61159.47,"h":1112.63,"l":1075.79},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":37.18,"p":-0.1605,"v":141759.92,"h":44.85,"l":35.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005737,"p":-0.1622,"v":54161.6382516,"h":0.0006851,"l":0.0005658},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00372,"p":-2.105,"v":312195.662431,"h":0.00382,"l":0.00368},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.013606,"p":-0.0073,"v":242.439485,"h":0.016588,"l":0.012867},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000561,"p":-3.442,"v":2088687.681588,"h":0.000607,"l":0.00055},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006398,"p":-0.02,"v":22054.3740452,"h":0.0006529,"l":0.0006234},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0929,"p":-3.229,"v":355634.4579,"h":0.0964,"l":0.0918},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001807,"p":0.0072,"v":66.886547,"h":0.001841,"l":0.001794},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":149.65,"p":0.0118,"v":1191217.02,"h":153,"l":144},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0752,"p":-4.689,"v":212948.833,"h":0.079,"l":0.0745},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004644,"p":-0.0325,"v":59684.51184,"h":0.004826,"l":0.004588},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001673,"p":-0.0379,"v":5511.419106,"h":0.001767,"l":0.001659},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009716,"p":-0.0194,"v":53953.0428231,"h":0.0009929,"l":0.0009655},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":913.2,"p":-0.0207,"v":77456.08,"h":944.13,"l":871.92},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01996,"p":-0.022,"v":236782.54666,"h":0.02215,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0326,"p":-0.0239,"v":171852.175,"h":0.0334,"l":0.0326},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.625,"p":0.969,"v":9221147.62232,"h":0.635,"l":0.605},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1045,"p":-0.191,"v":218480.19287,"h":0.1066,"l":0.1026},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004499,"p":-0.0002,"v":525.383477,"h":0.0053,"l":0.004414},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00325,"p":-2.695,"v":309191.24907,"h":0.0034,"l":0.00323},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000075,"p":-0.0322,"v":57887.6886848,"h":0.0000826,"l":0.0000712},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3537,"p":-1.668,"v":1348394.53518,"h":0.3773,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005275,"p":-0.0052,"v":114.0697962,"h":0.0005487,"l":0.0005216},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04038,"p":-0.0381,"v":60008.84087,"h":0.04224,"l":0.04019},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":4.62,"p":-1.702,"v":406231.8197,"h":4.73,"l":4.52},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0602,"p":0.501,"v":506511.173891,"h":0.0606,"l":0.0571},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005007,"p":-0.043,"v":62739.1123869,"h":0.0005248,"l":0.0004917},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011339,"p":-0.077,"v":68964.575017,"h":0.013648,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03279,"p":-0.0021,"v":16710.42221,"h":0.03315,"l":0.0297},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008682,"p":-0.0037,"v":100975.9046999,"h":0.0009246,"l":0.0008474},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.1658,"p":-0.0046,"v":90863.4021,"h":0.16966,"l":0.16334},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.18,"p":-2.174,"v":378380.296292,"h":0.186,"l":0.177},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07631,"p":0,"v":139600.82607,"h":0.07647,"l":0.0754},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02343,"p":0.0086,"v":53305.64215,"h":0.02437,"l":0.02306},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.000838,"p":-1.988,"v":302553.582759,"h":0.000861,"l":0.000817},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006415,"p":-0.1056,"v":55792.405791098,"h":0.000007183,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":0.993,"p":-0.601,"v":1622985.4377,"h":1.09,"l":0.958},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003355,"p":-0.0546,"v":59507.2171145,"h":0.0003626,"l":0.0003266},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001656,"p":-0.0095,"v":55998.392946,"h":0.001683,"l":0.001622},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001869,"p":-0.057,"v":57161.83324,"h":0.002096,"l":0.001812},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.5,"p":0.0109,"v":56258.87,"h":427.36,"l":417.68},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02875,"p":0.0195,"v":78262.69766,"h":0.03043,"l":0.02802},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000522,"p":-0.0187,"v":10425.450524,"h":0.000534,"l":0.000507},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.013,"p":-0.0799,"v":53999.27804,"h":0.01428,"l":0.01239},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04459,"p":0.0101,"v":100934.08163,"h":0.04672,"l":0.04259},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002297,"p":0.0688,"v":53309.34622952,"h":0.00002356,"l":0.00002127},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0023,"v":6071.4815015,"h":0.0002173,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54,"p":-0.0775,"v":77408.41,"h":58.95,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001823,"p":-0.0328,"v":43265.747458,"h":0.001889,"l":0.001788},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01258,"p":0.64,"v":319542.290648,"h":0.01282,"l":0.01227},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026396,"p":-0.0974,"v":225933.961653,"h":0.031,"l":0.025191},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001877,"p":-0.0005,"v":79676.591964,"h":0.001888,"l":0.001868},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04146,"p":-0.0174,"v":32784.7456,"h":1.06961,"l":1.014},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005874,"p":0.1272,"v":59993.537662,"h":0.006492,"l":0.004947},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05588,"p":0.0334,"v":54930.68717,"h":0.05634,"l":0.05406},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00002036,"p":-0.049,"v":763.37722547,"h":0.00002141,"l":0.00001898},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001112,"p":-0.0779,"v":55166.931428,"h":0.001248,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001464,"p":-0.0233,"v":20673.713078,"h":0.001501,"l":0.001445},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01378,"p":-0.0206,"v":27370.15085,"h":0.01427,"l":0.01361},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1191,"p":-3.013,"v":86503.41354,"h":0.1234,"l":0.1178},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07653,"p":-0.0297,"v":64454.96097,"h":0.08202,"l":0.07118},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007257,"p":-0.003,"v":56014.492585,"h":0.007351,"l":0.007237},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009064,"p":-0.0105,"v":53078.0615667,"h":0.0009162,"l":0.000906},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2681,"p":0.0026,"v":45710.4263,"h":0.2788,"l":0.253},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.00968,"p":-2.419,"v":318015.15368,"h":0.00995,"l":0.00951},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2163,"p":-0.0027,"v":56459.0298,"h":0.2182,"l":0.2146},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016633,"p":-0.0564,"v":55066.4659798,"h":0.0017677,"l":0.0016518},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":77.38,"p":-0.0066,"v":20254.8,"h":78.06,"l":76.16},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":415.64,"p":0.0136,"v":57639.52,"h":418.41,"l":409.1},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07142,"p":0.0067,"v":13083.02446,"h":0.0725,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.056662,"p":-0.043,"v":78722.128436,"h":0.061657,"l":0.055963},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":425.32,"p":-0.014,"v":92564,"h":439.74,"l":410.35},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001166,"p":0.0008,"v":55791.415034,"h":0.00117,"l":0.001148},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02043,"p":-2.575,"v":1397776.83586,"h":0.02153,"l":0.02},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":494.14,"p":-0.0112,"v":92954.16,"h":524.42,"l":469.08},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003755,"p":-0.143,"v":81401.115674,"h":0.004384,"l":0.003658},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003699,"p":-0.0136,"v":56681.636731,"h":0.003757,"l":0.003679},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012243,"p":-0.0939,"v":58851.977959,"h":0.013531,"l":0.011889},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022658,"p":-0.0064,"v":41297.5967243,"h":0.0022855,"l":0.0022272},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.06,"p":0.0094,"v":65384.09,"h":47.83,"l":46.09},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016342,"p":-0.0138,"v":61181.1721994,"h":0.0016682,"l":0.0015902},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0012208,"p":-0.0371,"v":59595.9330793,"h":0.001274,"l":0.0010144},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002504,"p":-0.0015,"v":60264.0181182,"h":0.0002998,"l":0.000248},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003973,"p":-0.0104,"v":55126.8064076,"h":0.0004051,"l":0.0003828},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0648,"p":-6.897,"v":3662611.33496,"h":0.0704,"l":0.0642},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009096,"p":-0.0059,"v":56551.793359,"h":0.009212,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":293.01,"p":-0.027,"v":43880.19,"h":301.33,"l":290.79},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.803,"p":2.618,"v":2450722.61875,"h":1.811,"l":1.718},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001715,"p":-0.0109,"v":53058.098809633,"h":0.000001739,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2758,"p":-0.0336,"v":17180.446,"h":0.2855,"l":0.2755},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.0715,"p":3.026,"v":733026.85296,"h":0.0732,"l":0.0669},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00778,"p":-1.643,"v":408535.334212,"h":0.00797,"l":0.00757},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003212,"p":-0.0141,"v":21250.5017619,"h":0.0003259,"l":0.0003201},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.027837,"p":0.2957,"v":159387.696103,"h":0.029441,"l":0.021484},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0127011,"p":-0.0201,"v":5347034.8241553,"h":0.0130489,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1634,"p":0.0092,"v":180746.73174,"h":0.16823,"l":0.16064},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.3086e-10,"p":-0.0814,"v":60923.03133119621,"h":1.4295e-10,"l":1.2772e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":204.43,"p":-0.1062,"v":111054.29,"h":230.04,"l":195.85},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27162,"p":-0.0559,"v":266089.47857,"h":1.35702,"l":1.27161},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":252.23,"p":-0.0088,"v":84560.83,"h":256.53,"l":246.93},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03747,"p":0.0121,"v":32753.87978,"h":0.03885,"l":0.03602},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005945,"p":-0.0273,"v":46113.1458088,"h":0.0006117,"l":0.0005907},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001649,"p":-0.0149,"v":38278.1944682,"h":0.0001678,"l":0.0001624},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0399,"p":-0.0589,"v":74325.91968,"h":0.04303,"l":0.03876},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02185,"p":-0.0201,"v":62690.14319,"h":0.02252,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.667,"p":-4.797,"v":19693594.23112,"h":1.762,"l":1.646},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1776,"p":0.0647,"v":273707.9123,"h":0.244,"l":0.1663},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.4063,"p":-0.0513,"v":108329.7671,"h":0.4389,"l":0.3939},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00475,"p":-2.664,"v":619157.2780691,"h":0.004929,"l":0.004721},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":5.2872,"p":0.3999,"v":8510101.86231,"h":5.79,"l":3.77676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011418,"p":0.0204,"v":4635.046038,"h":0.0126,"l":0.00936},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002654,"p":0.0018,"v":55660.1971989,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.96,"p":-0.0419,"v":62312.51,"h":246.27,"l":234.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.99,"p":0.067,"v":13585.435,"h":0.9964,"l":0.9278},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1929,"p":-0.0127,"v":69074.3828,"h":0.2062,"l":0.1861},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00627,"p":19.885,"v":12872732.58346,"h":0.00739,"l":0.00507},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005799,"p":-0.0034,"v":49225.4787431,"h":0.0005827,"l":0.0005786},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03109,"p":-0.0032,"v":94325.16778,"h":0.03409,"l":0.02924},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0043,"v":58892.879,"h":0.9996,"l":0.9903},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03758,"p":-0.019,"v":60142.14143,"h":0.03878,"l":0.03672},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002901,"p":0.0104,"v":8832.194136,"h":0.003445,"l":0.002722},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":6.95,"p":-1.418,"v":981247.1817,"h":7.08,"l":6.83},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0069,"p":-0.0135,"v":157285.104475,"h":0.007125,"l":0.006772},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002424,"p":-0.0384,"v":12630.842309,"h":0.002534,"l":0.002372},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0,"v":8553.1551,"h":1.0003,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01702,"p":-0.0058,"v":58960.65667,"h":0.01715,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18447,"p":0.0293,"v":2343413.71308,"h":0.28999,"l":0.15562},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001663,"p":-0.1575,"v":88.407995,"h":0.001974,"l":0.001621},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02266,"p":-4.91,"v":461250.20135,"h":0.02388,"l":0.02194},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010694,"p":-0.0013,"v":122902.1272288,"h":0.00108,"l":0.001064},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.5623,"p":-2.8,"v":3132544.95574,"h":0.588,"l":0.5545},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04006,"p":-0.0409,"v":55545.34498,"h":0.04197,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006867,"p":0.0365,"v":76510.714509,"h":0.007168,"l":0.006505},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":53.25,"p":-0.0002,"v":555922.944,"h":54.36,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001491,"p":0.0368,"v":35459.15841,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02326,"p":-0.0463,"v":63646.63037,"h":0.02449,"l":0.02293},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.94,"p":-0.0281,"v":80910.13,"h":125.89,"l":118.79},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00256,"p":-1.916,"v":1263655.612,"h":0.00263,"l":0.00251},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2589,"p":-0.0015,"v":60021.9533,"h":0.2631,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.0791,"p":-1.861,"v":431227.94784,"h":0.0822,"l":0.0777},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004188,"p":-0.0468,"v":53756.927787,"h":0.004428,"l":0.004063},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.68,"p":0.0288,"v":66478.43,"h":16.02,"l":15.2},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":736.89,"p":-0.0096,"v":67793.92,"h":748.71,"l":726.62},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05996,"p":0.001,"v":26065.27605,"h":0.06042,"l":0.05982},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.838e-9,"p":-0.0402,"v":55446.16316700813,"h":1.981e-9,"l":1.773e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7134,"p":0.02,"v":92156.6235,"h":0.7231,"l":0.6843},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001355,"p":-0.0237,"v":55557.81954378,"h":0.00001416,"l":0.00001347},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01052,"p":-0.1233,"v":290515.16162,"h":0.01664,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019133,"p":0.0025,"v":50053.0334683,"h":0.00019338,"l":0.00019063},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00834,"p":-0.0313,"v":16912.37053,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1309,"p":-0.018,"v":860.4829,"h":0.1336,"l":0.1307},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10134,"p":-0.0165,"v":5302.47012,"h":0.10305,"l":0.09783},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004033,"p":-0.0353,"v":76808.321515,"h":0.0042,"l":0.003972},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00026951,"p":-0.1471,"v":9628.85317117,"h":0.00031694,"l":0.00026817},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5901,"p":-0.028,"v":71240.552,"h":0.621,"l":0.5836},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":1637.14,"p":-2.225,"v":517837901.560494,"h":1683.32,"l":1614.02},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004852,"p":-0.002,"v":49212.088178,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.22,"p":-2.424,"v":193702.38748,"h":3.32,"l":3.16},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.5023,"p":-1.952,"v":102170764.71974,"h":0.5547,"l":0.4822},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.005959,"p":0.1096,"v":994478.34611,"h":0.007377,"l":0.0053},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001739,"p":0.0533,"v":99850.0553803,"h":0.0001749,"l":0.0001649},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00851,"p":-0.1956,"v":55288.66149,"h":0.01058,"l":0.00808},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2852,"p":0.0174,"v":54671.2077,"h":0.2949,"l":0.2781},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00005394,"p":-0.0046,"v":129.94329075,"h":0.00005424,"l":0.00005049},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.041,"p":-0.922,"v":421127.272006,"h":2.08,"l":1.956},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002356,"p":-0.0375,"v":6437.662383,"h":0.002448,"l":0.002321},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":244.24,"p":-0.0067,"v":59705.59,"h":249.08,"l":242.06},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00361,"p":0,"v":48538.49814,"h":0.00366,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009543,"p":-0.004,"v":88630.634147,"h":0.009634,"l":0.009436},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.334,"p":-0.0749,"v":131427.076,"h":5.836,"l":5.211},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019987,"p":0.1082,"v":80502.370561,"h":0.002,"l":0.0016805},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1583,"p":-0.1534,"v":125867.1459,"h":0.1873,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005124,"p":-0.0148,"v":58781.743455,"h":0.005318,"l":0.005033},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001525,"p":-0.204,"v":57898.350462,"h":0.002023,"l":0.001451},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2724,"p":-19.313,"v":2523204.035268,"h":0.347,"l":0.262},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.01882,"p":-1.979,"v":178625.3174612,"h":0.01932,"l":0.0185},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014717,"p":-0.0101,"v":54586.729976,"h":0.015287,"l":0.014175},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0709,"p":7.587,"v":829331.6252,"h":0.0712,"l":0.0653},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04189,"p":-0.0354,"v":1134.7197,"h":0.0438,"l":0.04155},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":385.31,"p":-0.0334,"v":57287.62,"h":401.3,"l":384.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002045,"p":-0.0528,"v":8050.929515825,"h":0.00000243,"l":0.000002016},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001387,"p":0.0835,"v":54311.0838181,"h":0.0001439,"l":0.0001261},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.52,"p":-0.0143,"v":57361.3,"h":92.44,"l":90.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1837,"p":-8.288,"v":65313731.4021,"h":0.2034,"l":0.1821},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001472,"p":-0.0441,"v":54778.933568903,"h":0.000001556,"l":0.000001459},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0264,"p":-0.0222,"v":52312.6016,"h":0.0275,"l":0.026},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.992,"p":-4.155,"v":526039.96964,"h":1.035,"l":0.98},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00714,"p":0.017,"v":48775.13799,"h":0.00741,"l":0.00698},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0006,"p":0.01,"v":16086313.3884,"h":1.0007,"l":1.0002},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.961,"p":0.0098,"v":54179.5585,"h":1.2119,"l":0.9513},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002634,"p":-0.0273,"v":54195.4575433,"h":0.0002739,"l":0.000256},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.329,"p":-0.1932,"v":156076.703,"h":19.33,"l":14.877},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1375,"p":-0.0959,"v":27366.2862,"h":0.1521,"l":0.1221},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03249,"p":0.0301,"v":54786.63927,"h":0.03501,"l":0.03136},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.13,"p":-0.0076,"v":1674.4289,"h":0.131,"l":0.13},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003549,"p":0.0011,"v":9945.827868,"h":0.00355,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":0.002,"v":146.124445,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00614,"p":-0.0238,"v":17305.63295,"h":0.01028,"l":0.00586},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001324,"p":-0.044,"v":53815.64237,"h":0.001387,"l":0.001307},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001951,"p":-0.0035,"v":122741.5203987,"h":0.0001982,"l":0.0001863},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08834,"p":-0.0034,"v":64981.92153,"h":0.08901,"l":0.08645},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003248,"p":-0.016,"v":61645.68791273,"h":0.00003307,"l":0.00003234},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004643,"p":0.0159,"v":53619.570469,"h":0.004657,"l":0.004493},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":61.88,"p":-1.292,"v":7509412.04329,"h":63,"l":59.69},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00157,"p":-0.1079,"v":9958.4342,"h":0.00217,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.738,"p":0.0187,"v":78855.729,"h":1.763,"l":1.669},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61729.96,"p":-0.0203,"v":53368.67,"h":63127.9,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01717,"p":-0.0166,"v":56336.17179,"h":0.01843,"l":0.01643},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001033,"p":-0.0583,"v":60245.74693438,"h":0.00001101,"l":0.00001017},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06738,"p":-0.0385,"v":9957.04724,"h":0.07017,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001712,"p":0.0046,"v":4350.9424783,"h":0.0001736,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.007842,"p":-0.0806,"v":5428.61526,"h":0.00853,"l":0.007301},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.339e-7,"p":0.0493,"v":61666.4169016808,"h":5.546e-7,"l":5.031e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00241,"p":0,"v":345.63584,"h":0.00247,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10171,"p":-0.0693,"v":92710.14089,"h":0.10954,"l":0.101},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0954,"p":-9.745,"v":5158503.40733,"h":0.1184,"l":0.0866},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014581,"p":0.1133,"v":62138.077553,"h":0.01518,"l":0.011565},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002715,"p":-0.0025,"v":52738.526845,"h":0.002758,"l":0.002677},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0545,"p":-0.143,"v":16.336,"h":0.0636,"l":0.0545},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.0958,"p":0,"v":2584984.895076,"h":0.0978,"l":0.0914},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00036,"p":0.0306,"v":62288.7789946,"h":0.0003879,"l":0.0003481},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.441397,"p":0.0069,"v":812581.666373,"h":0.463426,"l":0.42474},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000002335,"p":-0.537,"v":21842.831161548,"h":0.000005045,"l":0.000002166},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.00899,"p":-3.02,"v":1296979.325226,"h":0.00932,"l":0.00877},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000257,"p":-0.0038,"v":2060.168515,"h":0.000263,"l":0.000252},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006327,"p":-0.027,"v":26484.8329637,"h":0.000653,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.25,"p":-0.0151,"v":72645.62,"h":17.04,"l":15.74},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006531,"p":0.1313,"v":76299.491745,"h":0.006719,"l":0.005757},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":641.67,"p":-0.0303,"v":62311.55,"h":663.71,"l":621.93},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.016,"p":0.0666,"v":53074.9551,"h":0.0165,"l":0.0138},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3429,"p":-0.0118,"v":170113.2306,"h":0.3564,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004241,"p":-0.0721,"v":37956.3998307,"h":0.0004571,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1804,"p":-0.0515,"v":36278.4512,"h":0.2002,"l":0.17},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":574.57,"p":-0.1473,"v":59046.82,"h":681.99,"l":571.68},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01846,"p":0.0005,"v":51934.80144,"h":0.01852,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.00124,"p":-0.8928,"v":82585.907395,"h":0.01187,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06586,"p":-0.0033,"v":13595.16473,"h":0.0675,"l":0.06475},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010834,"p":-0.027,"v":27103.3363927,"h":0.001141,"l":0.0010831},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031821,"p":0.0028,"v":767128.84251,"h":0.032542,"l":0.029912},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001284,"p":-0.0213,"v":56535.471691,"h":0.001338,"l":0.001262},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02212,"p":-0.0155,"v":35146.47553,"h":0.02247,"l":0.02194},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.539,"p":-0.3402,"v":758.587,"h":0.924,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.97,"p":0.0012,"v":62553.38,"h":318.01,"l":311.78},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000765,"p":-0.0103,"v":32925.1799698,"h":0.000078,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.08909,"p":-0.0079,"v":32620.33843,"h":0.0929,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4825,"p":0.1565,"v":8713.7712,"h":0.5148,"l":0.3768},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06615,"p":-0.0652,"v":188936.21194,"h":0.07259,"l":0.06575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.36,"p":-0.0061,"v":116720.16,"h":134.3,"l":128.47},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.0859,"p":-6.833,"v":776492.9343,"h":0.0935,"l":0.0832},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03,"p":-0.2505,"v":132612.51934,"h":0.04016,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002247,"p":0.0559,"v":56828.532947,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.101,"p":-1.942,"v":310580.853969,"h":0.1052,"l":0.1001},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0024246,"p":0.364,"v":536530.706332,"h":0.0025,"l":0.00177},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0147,"p":0.0808,"v":58305.1999,"h":0.0166,"l":0.0132},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.22,"p":-1.135,"v":378804.226583,"h":1.238,"l":1.182},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11512,"p":-0.0408,"v":233743.75578,"h":0.12294,"l":0.11262},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00008836,"p":0.0322,"v":467822.01709693,"h":0.00009167,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06049,"p":-0.0301,"v":61489.65008,"h":0.06261,"l":0.05869},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.297,"p":0,"v":561597.43652,"h":0.317,"l":0.29},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004276,"p":-0.1495,"v":53948.592684,"h":0.005028,"l":0.004181},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.27,"p":0.0014,"v":55684.85,"h":101.59,"l":100.83},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01252,"p":-0.0628,"v":59498.8137,"h":0.01362,"l":0.01205},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008046,"p":-0.0945,"v":50066.4915385,"h":0.0008898,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.036e-9,"p":-0.0358,"v":68887.35824411619,"h":4.278e-9,"l":3.951e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005641,"p":-0.0264,"v":7491.399328,"h":0.005999,"l":0.005501},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.13884,"p":-0.0433,"v":80254.75684,"h":0.15073,"l":0.13599},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.309,"p":-1.653,"v":2292271.61969,"h":1.338,"l":1.271},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.013,"p":-0.5,"v":898109.0139,"h":0.034,"l":0.012},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00594,"p":-0.048,"v":434.39891,"h":0.00624,"l":0.00589},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17817,"p":0.0164,"v":86894.82046,"h":0.18629,"l":0.16278},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.6,"p":0.0089,"v":75224.72,"h":42.4,"l":41.11},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000605,"p":-0.0226,"v":33799.156039,"h":0.000623,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001374,"p":-0.0093,"v":53989.246863,"h":0.001419,"l":0.001346},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0124,"p":-2.821,"v":1171805.66215,"h":0.01294,"l":0.01219},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003364,"p":-0.076,"v":57548.59980459,"h":0.00003914,"l":0.00003035},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.00953,"p":0.847,"v":862637.958865,"h":0.00989,"l":0.00928},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00777,"p":0.0077,"v":6332.18731,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":146.1,"p":-0.0097,"v":64333.44,"h":149.51,"l":141.96},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00176,"p":-1.124,"v":387129.78413,"h":0.00186,"l":0.00163},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001706,"p":-0.0361,"v":32519.373541,"h":0.001773,"l":0.001693},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.466,"p":0,"v":380108.53492,"h":0.478,"l":0.448},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001791,"p":0.0033,"v":38159.847316,"h":0.001813,"l":0.001768},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06449,"p":-0.0458,"v":43286.35442,"h":0.06803,"l":0.06222},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008462,"p":-0.0185,"v":64121.607548,"h":0.0088,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3753e-8,"p":-0.0093,"v":43.235567560613,"h":2.5089e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02941,"p":0.0017,"v":54379.94819,"h":0.03139,"l":0.02869},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.204e-7,"p":-0.1803,"v":52899.192828769,"h":7.587e-7,"l":6.182e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.303,"p":-0.329,"v":1153086.5139,"h":0.31,"l":0.294},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00461,"p":-2.537,"v":461591.880466,"h":0.00475,"l":0.00452},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001877,"p":-0.0812,"v":546.747208,"h":0.002077,"l":0.001877},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.085,"p":-3.383,"v":75240423.8277,"h":2.261,"l":2.001},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":524.67,"p":-0.0769,"v":69874.47,"h":570.22,"l":519.1},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.775e-8,"p":-0.0552,"v":63174.88730077085,"h":6.226e-8,"l":5.772e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0381,"p":-1.295,"v":246967.56979,"h":0.0389,"l":0.0369},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.01922,"p":-2.978,"v":821604.27399,"h":0.02011,"l":0.01904},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004142,"p":-0.0342,"v":63682.2468202,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01643,"p":-0.0374,"v":5587.03223,"h":0.0171,"l":0.01635},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003799,"p":-0.0631,"v":57055.238565,"h":0.004172,"l":0.003723},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001759,"p":-0.0648,"v":27039.030487,"h":0.001881,"l":0.001733},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3431,"p":-0.0106,"v":13166.0892,"h":0.3479,"l":0.34},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011467,"p":-0.0106,"v":24276.4674709,"h":0.0011602,"l":0.0011074},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":15.6,"p":-0.3934,"v":209.76,"h":25.72,"l":12.31},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03558,"p":0.0102,"v":103835.72046,"h":0.038,"l":0.03505},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08037,"p":-0.0081,"v":67359.2242,"h":0.08113,"l":0.0803},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.00938,"p":-0.0893,"v":999.97444,"h":0.0106,"l":0.00938},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.051,"p":-2.486,"v":548052.03478,"h":0.0526,"l":0.0496},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005401,"p":0.0202,"v":53644.7872297,"h":0.0005451,"l":0.0005243},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8387,"p":-0.012,"v":1139299.2186,"h":1.8722,"l":1.7965},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00133,"p":0.0075,"v":21017.30473,"h":0.0016,"l":0.00128},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.1871,"p":5.946,"v":1390844.6549,"h":0.1916,"l":0.1747},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0007932,"p":-0.0183,"v":10.2811901,"h":0.0008274,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01484,"p":-0.0317,"v":5942609.961862,"h":0.015367,"l":0.014762},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.059464,"p":-0.1261,"v":202783.030109,"h":0.069559,"l":0.059095},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002472,"p":-0.1069,"v":111415.6408691,"h":0.0002781,"l":0.000234},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004579,"p":-0.009,"v":54040.955493,"h":0.004645,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003769,"p":-0.0071,"v":4983.6390689,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01099,"p":0.0018,"v":6842.3203,"h":0.0125,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006654,"p":-0.0378,"v":55867.566933,"h":0.00699,"l":0.0066},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03896,"p":0.0033,"v":14544.2882,"h":0.04582,"l":0.03778},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":738.03,"p":-0.0038,"v":67923.59,"h":750.38,"l":726.83},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":68.36,"p":-0.0344,"v":55962.72,"h":71.18,"l":67.68},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01106,"p":0.0009,"v":67258.16747,"h":0.01133,"l":0.01049},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":134.26,"p":-0.0338,"v":26941.22,"h":139.53,"l":133.35},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":703.99,"p":-0.0261,"v":89720.54,"h":727.25,"l":688.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0438,"p":6.053,"v":2591065.818455,"h":0.053,"l":0.0405},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.379,"p":-0.0316,"v":66356.7959,"h":0.4047,"l":0.3758},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.894e-8,"p":-0.0321,"v":54808.47099932353,"h":1.987e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.10203,"p":0.0395,"v":56994.51031,"h":0.10262,"l":0.0935},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07002,"p":-2.547,"v":279375.54107,"h":0.07368,"l":0.06936},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":257.68,"p":-0.0345,"v":82162.82,"h":266.93,"l":251.07},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01645,"p":-0.006,"v":53317.12572,"h":0.01698,"l":0.01641},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00068,"p":-0.0422,"v":230.558459,"h":0.00071,"l":0.00068},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009232,"p":-0.0353,"v":72916.608048876,"h":0.000009629,"l":0.00000915},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.15,"p":-0.0204,"v":61464.33,"h":136.06,"l":129.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.033,"p":4.762,"v":2990376.98311,"h":0.0375,"l":0.0312},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0361,"p":-1.902,"v":1260797.49586,"h":0.0378,"l":0.0357},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.06025,"p":-0.0275,"v":61143.0555,"h":0.06286,"l":0.05988},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03617,"p":-5.413,"v":1124905.144403,"h":0.03913,"l":0.03577},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000083,"p":0.1908,"v":29015.7579658,"h":0.0000841,"l":0.0000691},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.555,"p":-1.77,"v":314490.77388,"h":0.583,"l":0.541},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03476,"p":0.0416,"v":62347.87365,"h":0.03821,"l":0.03316},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01996,"p":-0.0201,"v":87615.91208,"h":0.02086,"l":0.01917},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6871,"p":-0.0083,"v":99153.3607,"h":0.6952,"l":0.681},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.00799,"p":-3.034,"v":322627.90832,"h":0.00838,"l":0.00781},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003183,"p":-0.0124,"v":58542.263078,"h":0.00003358,"l":0.00003153},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.04196,"p":-1.986,"v":371217.911213,"h":0.04346,"l":0.04138},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.12,"p":-0.0833,"v":129213.88,"h":60.51,"l":53.17},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00328,"p":-0.003,"v":51644.87611,"h":0.0033,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007336,"p":0.0128,"v":415351.596468,"h":0.007409,"l":0.007217},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001311,"p":-0.0045,"v":58943.904289,"h":0.001327,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.387,"p":0.519,"v":133940.9142,"h":0.387,"l":0.374},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6534,"p":-0.0036,"v":66884.6457,"h":0.6584,"l":0.647},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000429,"p":-2.5,"v":1451351.31152663,"h":0.00000443,"l":0.00000423},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008831,"p":0.0204,"v":55577.2957247,"h":0.0008887,"l":0.0008608},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003721,"p":-0.0646,"v":56665.290064,"h":0.004181,"l":0.003666},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.689,"p":-0.434,"v":459342.559,"h":0.723,"l":0.679},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002049,"p":-0.0298,"v":25290.7133715,"h":0.0002141,"l":0.0002048},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020905,"p":0.0008,"v":46734.159785,"h":0.020923,"l":0.020869},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6215,"p":0.005,"v":80295.3803,"h":0.6334,"l":0.6183},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.02694,"p":1.24,"v":226066.94616,"h":0.02699,"l":0.02597},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.11,"p":-0.112,"v":112271.62,"h":30.99,"l":25.85},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001242,"p":-0.0119,"v":54413.853447,"h":0.0001284,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00964,"p":0.0052,"v":8095.88218,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001431,"p":-0.009,"v":47045.8919311,"h":0.0001479,"l":0.0001395},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.04,"p":0.0194,"v":57483.27,"h":45.89,"l":44.03},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.00858,"p":-3.704,"v":187123.32097,"h":0.00893,"l":0.00844},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.47,"p":-0.0425,"v":59853.63,"h":12.03,"l":11.39},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01668,"p":-0.0228,"v":88313.38732,"h":0.0187,"l":0.01661},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0699,"p":-1.688,"v":268294.36859,"h":0.0716,"l":0.0692},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001577,"p":0,"v":51237.758525,"h":0.001588,"l":0.001572},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006789,"p":-0.0078,"v":61666.052304,"h":0.006844,"l":0.006638},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007558,"p":-0.0144,"v":58246.6835707,"h":0.0008038,"l":0.0007507},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05421,"p":0.0053,"v":156885.39549,"h":0.05731,"l":0.05237},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012184,"p":-0.0385,"v":70743.331586,"h":0.01277,"l":0.011853},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1099,"p":-0.0125,"v":55812.9739,"h":0.1117,"l":0.1087},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001264,"p":-0.0062,"v":204.676202,"h":0.001275,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.474e-10,"p":-0.0968,"v":56874.966764236655,"h":1.736e-10,"l":1.465e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00517,"p":-2.268,"v":1021010.577785,"h":0.00538,"l":0.00513},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.719,"p":4.719,"v":10075009.61894,"h":0.7224,"l":0.6774},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0152,"p":-1.935,"v":481816.02415,"h":0.0158,"l":0.0149},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01613,"p":-0.0206,"v":17323.71891,"h":0.01671,"l":0.01605},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.8351,"p":-0.0286,"v":112118.8281,"h":0.9718,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01111,"p":-0.056,"v":59899.1292,"h":0.01187,"l":0.0108},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004695,"p":-0.0167,"v":67365.933732,"h":0.005206,"l":0.003494},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002425,"p":-0.1191,"v":55309.54832,"h":0.002811,"l":0.002414},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.061557,"p":-0.0208,"v":89394.420794,"h":0.06797,"l":0.060214},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1476,"p":-0.0944,"v":156.7555,"h":0.163,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.195e-9,"p":-0.022,"v":53118.412075593165,"h":3.309e-9,"l":3.103e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004345,"p":-0.0454,"v":116915.339055,"h":0.004655,"l":0.004307},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0015599,"p":0.0703,"v":68088.4188586,"h":0.0016686,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02202,"p":-0.0018,"v":65741.28221,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4221,"p":0.2032,"v":270573.1826,"h":0.467,"l":0.3399},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1187,"p":2.064,"v":81785.5445,"h":0.1196,"l":0.1128},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001572,"p":0.0076,"v":99.181807,"h":0.001598,"l":0.00151},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07733,"p":-7.345,"v":3925320.756724,"h":0.08627,"l":0.07403},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2715,"p":-0.0148,"v":66589.8144,"h":0.2759,"l":0.2691},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.257e-10,"p":-0.0309,"v":75586.52407414473,"h":3.39e-10,"l":3.221e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.44,"p":-0.0026,"v":62633.38,"h":22.75,"l":22.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.93,"p":0.0107,"v":72097.78,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0752,"p":-0.0983,"v":9465.552,"h":0.0846,"l":0.0752},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.05992,"p":-0.0115,"v":51841.93423,"h":0.06209,"l":0.05924},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04083,"p":-0.1087,"v":55499.91323,"h":0.04607,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":616.89,"p":-0.015,"v":60212.82,"h":635.67,"l":613.24},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002088,"p":-0.0543,"v":53592.747556652,"h":0.000002228,"l":0.000002087},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00861,"p":-0.0034,"v":61900.044408,"h":0.00869,"l":0.008509},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003433,"p":-0.0017,"v":164845.7284684,"h":0.0003479,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002955,"p":0.0027,"v":15642.9725479,"h":0.00002962,"l":0.00002942},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01512,"p":0.0134,"v":6956.09589,"h":0.01525,"l":0.01479},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.53,"p":-1.501,"v":501027.8755,"h":8.93,"l":8.42},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10474,"p":-0.0207,"v":111634.35223,"h":0.10712,"l":0.10338},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.109,"p":-0.0385,"v":6983.717,"h":5.314,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.0044,"p":-0.0237,"v":56829.5189,"h":0.004551,"l":0.004329},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.8345,"p":-0.0586,"v":59558.2472,"h":3.1806,"l":2.8311},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004981,"p":-0.0024,"v":20213.620886,"h":0.00501,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.003577,"p":0.3934,"v":81994.249816,"h":0.005157,"l":0.002541},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007799,"p":-0.0706,"v":61173.4870115,"h":0.0008412,"l":0.0007799},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00796,"p":0.005,"v":6511.93061,"h":0.00829,"l":0.00784},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005416,"p":-0.0036,"v":20634.417365,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004427,"p":-0.0773,"v":64093.219012,"h":0.004824,"l":0.00434},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003859,"p":-0.023,"v":65.449764,"h":0.000408,"l":0.0003859},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010603,"p":-0.0069,"v":58035.135564,"h":0.010709,"l":0.010452},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0005,"p":0.03,"v":288000.0242,"h":1.0006,"l":1.0001},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013035,"p":0.0861,"v":725.28714785,"h":0.00015349,"l":0.00011965},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02103,"p":0.718,"v":1054967.032694,"h":0.02172,"l":0.02067},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0182,"p":0.04,"v":354.657,"h":0.019,"l":0.0172},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08181,"p":-0.0208,"v":56212.89648,"h":0.08399,"l":0.08079},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.04,"p":0.0029,"v":52601.52,"h":51.13,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.04398,"p":-2.31,"v":639063.683558,"h":0.04597,"l":0.04361},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05084,"p":0.0091,"v":63093.10889,"h":0.05109,"l":0.0503},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001204,"p":-0.0066,"v":66.9386362,"h":0.0001259,"l":0.0001204},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00363,"p":-0.0019,"v":57209.934769,"h":0.003657,"l":0.003597},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.002445,"p":-3.474,"v":190968.720828,"h":0.002563,"l":0.002409},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006691,"p":-0.0016,"v":53809.705193,"h":0.0006711,"l":0.0006686},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007275,"p":-0.006,"v":11204.055716,"h":0.007528,"l":0.006859},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008154,"p":0.0283,"v":67117.350748,"h":0.008206,"l":0.007795},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025087,"p":0.0187,"v":119273.8522349,"h":0.0025295,"l":0.0023821},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001549,"p":-0.0057,"v":346270.755039,"h":0.001589,"l":0.001534},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001617,"p":-0.0176,"v":59596.5191342,"h":0.0001835,"l":0.0001601},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.003118,"p":-2.745,"v":145874.6033998,"h":0.003212,"l":0.003076},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00126,"p":-0.0186,"v":64205.874048,"h":0.001304,"l":0.001251},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001934,"p":0.0036,"v":23216.126201,"h":0.001936,"l":0.001921},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008007,"p":-0.0001,"v":16468.281026,"h":0.008027,"l":0.007929},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61546.69,"p":-0.0242,"v":10210.76,"h":63078.32,"l":60390.35},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2429,"p":0.1435,"v":757.2213,"h":0.3297,"l":0.201},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020512,"p":-0.0295,"v":11222.830316807,"h":0.000021171,"l":0.000020439},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.245,"p":0.41,"v":332322.4037,"h":0.249,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01576,"p":0.0213,"v":26742.50289,"h":0.01586,"l":0.01525},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7376,"p":0.0041,"v":1029868.2604,"h":3.7401,"l":3.7158},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00007907,"p":-0.0495,"v":10689.25810359,"h":0.00008331,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057883,"p":0.0008,"v":300757.616087,"h":0.058065,"l":0.057541},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00049,"p":0.021,"v":1626281930.27166,"h":1.00068,"l":1.00023},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008291,"p":-0.0417,"v":55624.607831,"h":0.009137,"l":0.00791},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.00968,"p":-3.682,"v":200844.29531,"h":0.01012,"l":0.00956},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01337,"p":-0.1478,"v":62182.37184,"h":0.01578,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009787,"p":0.0226,"v":55551.7826582,"h":0.000993,"l":0.0009555},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":-0.1167,"v":14171.02123899581,"h":2.6e-9,"l":2.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001495,"p":0.641,"v":9327.769279,"h":0.001495,"l":0.00088},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1663,"p":-0.1191,"v":1146816.1241,"h":0.2139,"l":0.162},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.25066,"p":0.056,"v":715234.62776,"h":0.25854,"l":0.2281},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02935,"p":2.265,"v":2869570.30772,"h":0.02958,"l":0.028},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06925,"p":-0.076,"v":198682.62075,"h":0.07844,"l":0.06558},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0526,"p":-1.498,"v":414021.60112,"h":0.0547,"l":0.0517},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14073.206078,"h":0.000509,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001179,"p":-0.053,"v":53260.678179,"h":0.001269,"l":0.001173},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0318,"p":-0.0021,"v":7722.16033,"h":0.03201,"l":0.03177},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1612,"p":-0.0023,"v":13205.9601,"h":1.1746,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0001,"v":52774.6967,"h":1.0003,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000234,"p":-0.0282,"v":5649.15448205,"h":0.00002571,"l":0.00002339},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0283,"p":-2.749,"v":372170.19821,"h":0.0295,"l":0.0279},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.021,"p":-4.11,"v":687971.20067,"h":0.0219,"l":0.0205},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06222,"p":-0.0314,"v":55971.64932,"h":0.06454,"l":0.06151},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006613,"p":0.0019,"v":132739.858013,"h":0.00673,"l":0.006524},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":6.841e-10,"p":-0.1842,"v":61856.54284823988,"h":1.0706e-9,"l":5.155e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001134,"p":0.0538,"v":177883.5067160348,"h":0.000001175,"l":0.0000010731},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5075,"p":-0.16,"v":207215.3728,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":94.86,"p":-1.465,"v":98379.00036,"h":97.22,"l":93.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":120105.7321,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00607,"p":-0.0231,"v":15961.721066,"h":0.006214,"l":0.005986},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6614,"p":-0.0021,"v":163054.4355,"h":0.6758,"l":0.6511},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011474,"p":-0.0269,"v":60684.105418,"h":0.0011845,"l":0.0010699},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002621,"p":-0.026,"v":670.651899689,"h":0.000002691,"l":0.000002536},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007471,"p":-0.0411,"v":32124.8726867,"h":0.0007816,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008075,"p":-0.0313,"v":54385.159924,"h":0.008637,"l":0.00804},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002115,"p":-0.0536,"v":52308.344419,"h":0.002269,"l":0.00211},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004831,"p":-0.0341,"v":54908.314695,"h":0.005071,"l":0.00474},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004684,"p":-0.0481,"v":52409.8849991,"h":0.000519,"l":0.000457},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0035,"p":-0.054,"v":55244.9387,"h":0.0038,"l":0.0034},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001232,"p":-0.0314,"v":73138.618496,"h":0.001318,"l":0.001164},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000466,"p":-1.271,"v":2520641.441066,"h":0.00000473,"l":0.00000457},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000481,"p":0.002,"v":5862.43088838,"h":0.00004821,"l":0.0000479},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00005049,"p":0.0045,"v":46274.80390982,"h":0.0000549,"l":0.00004499},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1318,"p":-4.493,"v":2546746.685,"h":0.1408,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":0.992,"p":-2.073,"v":236838.75166,"h":1.034,"l":0.983},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001309,"p":-0.1571,"v":55320.259418,"h":0.001625,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004909,"p":-0.0094,"v":1851.368378,"h":0.005672,"l":0.004743},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006035,"p":-0.066,"v":69857.0201837,"h":0.0006516,"l":0.0006015},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003139,"p":-0.0406,"v":51999.235858,"h":0.003308,"l":0.003136},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00442,"p":-0.0045,"v":63439.29899,"h":0.00446,"l":0.0044},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1042,"p":-4.753,"v":583927.77311,"h":0.1101,"l":0.1028},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005928,"p":-0.0101,"v":1407.02408,"h":0.007693,"l":0.005735},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":18.13,"p":1.626,"v":1683196.88345,"h":19.1,"l":17.51},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.04682,"p":-1.886,"v":211713.95787,"h":0.04798,"l":0.04604},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02963,"p":12.32,"v":21232884.71316,"h":0.03972,"l":0.02611},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002837,"p":0.046,"v":22705.65700218,"h":0.00003061,"l":0.00002694},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02605,"p":-0.0095,"v":54370.17032,"h":0.02648,"l":0.02503},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0415,"p":-2.582,"v":721225.78045,"h":0.0428,"l":0.0405},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.784,"p":-0.0075,"v":146937.886,"h":9.899,"l":9.63},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":351.58,"p":-0.1496,"v":90154.11,"h":415.09,"l":336.25},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":72.26,"p":-0.0654,"v":134790.07,"h":79,"l":67.24},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.815e-8,"p":-0.0264,"v":64.91071705576,"h":8.047e-8,"l":7.467e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0292,"p":-0.003,"v":53738.12381,"h":0.0305,"l":0.02857},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01413,"p":0,"v":53540.4344,"h":0.01418,"l":0.01378},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.4166,"p":60.108,"v":13214809.42707,"h":0.4245,"l":0.2502},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.577,"p":-4.017,"v":4526496.00422,"h":1.655,"l":1.564},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001223,"p":0.0303,"v":53920.994037,"h":0.00144,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.28,"p":0.0183,"v":59622.42,"h":147.86,"l":144.05},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07311,"p":-0.0715,"v":99611.33919,"h":0.08169,"l":0.07205},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.097,"p":-0.128,"v":17446.672,"h":3.92,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":173.3,"p":-0.0158,"v":71548.15,"h":180.03,"l":169.84},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.02211,"p":-7.14,"v":2301327.612255,"h":0.025,"l":0.02185},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001642,"p":0.1434,"v":65336.819754,"h":0.001665,"l":0.00143},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0493,"p":-3.899,"v":1033298.1824,"h":0.0522,"l":0.0488},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2465,"p":-2.531,"v":245263.892215,"h":0.255,"l":0.2435},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.071,"p":0.0004,"v":94887.813,"h":2.177,"l":2.005},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003783,"p":-0.0015,"v":30250.9733016,"h":0.0003804,"l":0.0003658},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003823,"p":-0.0187,"v":16847.27815145,"h":0.00003915,"l":0.00003723},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001023,"p":-0.0153,"v":8055.28122,"h":0.001142,"l":0.001023},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03123,"p":-0.0325,"v":47867.84338,"h":0.03286,"l":0.031},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01375,"p":-0.0282,"v":56722.97971,"h":0.0142,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0363,"p":-8.564,"v":739534.212881,"h":0.0401,"l":0.0355},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.782,"p":-0.0319,"v":75131.852,"h":74.618,"l":70.167},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003278,"p":-0.0141,"v":59639.72815247,"h":0.00003523,"l":0.0000319},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.61,"p":0.0418,"v":92586.39,"h":98.44,"l":90.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0003847,"p":-0.8704,"v":1251148.8216651,"h":0.0037935,"l":0.0002818},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003396,"p":-0.0414,"v":11866.105313,"h":0.003562,"l":0.00336},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002719,"p":-0.1085,"v":5886.9990561,"h":0.0003056,"l":0.0002619},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4162.72,"p":-0.0349,"v":2273467.73,"h":4343.27,"l":4152.8},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":65.77,"p":-2.404,"v":972085.71158,"h":67.58,"l":64.45},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0126,"p":0.0071,"v":58946.2336,"h":0.01292,"l":0.01217},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010924,"p":0,"v":1994.646257965,"h":0.000010924,"l":0.000010924},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002431,"p":-0.0682,"v":27733.0225767,"h":0.0002615,"l":0.0002431},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1381,"p":-1.216,"v":171141.33585,"h":0.1418,"l":0.1361},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.404,"p":-2.179,"v":395402.70445,"h":0.425,"l":0.398},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06605,"p":0.0338,"v":57452.04329,"h":0.06631,"l":0.06384},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1624.84,"p":0.0077,"v":62047.15,"h":1659.47,"l":1606.38},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1927,"p":-0.0005,"v":667003.1884,"h":0.194,"l":0.1924},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006584,"p":-0.0009,"v":16453.8741979,"h":0.0006604,"l":0.0006564},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1748,"p":-0.0011,"v":57612.7516,"h":0.1775,"l":0.1718},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":4.8992,"p":-0.0441,"v":200765.9553,"h":5.202,"l":4.8327},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001105,"p":0.0584,"v":1972.789115,"h":0.001114,"l":0.001025},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012171,"p":-0.0889,"v":182140.312545,"h":0.013482,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.0018,"p":-0.0088,"v":31390.140653,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001577,"p":0.0038,"v":28547.672507,"h":0.001649,"l":0.001523},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008273,"p":-0.03,"v":4151.9767,"h":0.009553,"l":0.007948},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":0.91,"p":-2.674,"v":1108017.59334,"h":0.942,"l":0.901},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":105.2,"p":-0.0605,"v":199089.32,"h":113.48,"l":99.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":491.69,"p":-0.0275,"v":58035.55,"h":506.12,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0945,"p":-0.0528,"v":253778.79193,"h":0.10198,"l":0.09373},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00721,"p":0.0387,"v":90171.126479,"h":0.007666,"l":0.006802},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003213,"p":0.0331,"v":17245.00185,"h":0.0003515,"l":0.0003081},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":286.49,"p":-0.043,"v":73700.05,"h":304.53,"l":278.28},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.538,"p":-0.0989,"v":112160.228,"h":10.669,"l":9.107},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01567,"p":0.449,"v":1505596.142549,"h":0.01665,"l":0.0151},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01266,"p":-0.0147,"v":111531.42965,"h":0.0131,"l":0.01216},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":17081.845,"h":0.059,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000915,"p":-0.1142,"v":16859.76116515,"h":0.00001033,"l":0.00000912},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1031,"p":-0.1451,"v":79814.9235,"h":0.1221,"l":0.1004},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22365,"p":-0.0068,"v":61521.87561,"h":0.22523,"l":0.22074},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001867,"p":-0.057,"v":33743.137053329,"h":0.000001981,"l":0.000001817},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":154.33,"p":-0.0485,"v":59083.58,"h":164.74,"l":150.26},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.0932,"p":-1.791,"v":248230.22739,"h":0.096,"l":0.0922},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001114,"p":-0.0017,"v":9552.66163,"h":0.001134,"l":0.001093},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0554,"p":-5.942,"v":1425221.14033,"h":0.0618,"l":0.0545},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01606,"p":-0.0049,"v":23.2849,"h":0.01614,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0299,"p":-0.1624,"v":59213.40966,"h":0.03687,"l":0.02801},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1407,"p":0.0122,"v":54018.4099,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001355,"p":-0.0819,"v":54414.749861,"h":0.001483,"l":0.001332},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.007991,"p":-0.0332,"v":81959.015529,"h":0.008274,"l":0.007913},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0172,"p":-0.0309,"v":77300.84169,"h":0.01853,"l":0.01696},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001771,"p":0.0945,"v":61192.8723191,"h":0.0001851,"l":0.0001602},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.32525,"p":-0.1061,"v":91875.79785,"h":0.36945,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.23,"p":-0.0728,"v":125207.9,"h":503.81,"l":437.23},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":7.919e-7,"p":-0.0571,"v":236.9867914443,"h":8.682e-7,"l":7.642e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03487,"p":-0.0107,"v":54471.48967,"h":0.03562,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007539,"p":0.0545,"v":60173.65084337,"h":0.00007909,"l":0.00007012},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.191,"p":-5.924,"v":2000481.8268,"h":1.28,"l":1.187},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0589,"p":-0.0469,"v":6741.1994,"h":0.062,"l":0.0578},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002584,"p":-0.0365,"v":6294.434388,"h":0.002699,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001616,"p":-0.046,"v":73752.772827,"h":0.001695,"l":0.001604},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0325,"p":0.0093,"v":35246.35231,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2466,"p":0.0127,"v":39811.0139,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0.1793,"v":1082.14417,"h":0.0018,"l":0.00144},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00618,"p":-0.0579,"v":16966.79342,"h":0.00798,"l":0.0055},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029877,"p":-0.0046,"v":315636.376591,"h":0.030018,"l":0.029877},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001722,"p":0.0386,"v":51290.862786,"h":0.0002064,"l":0.0001641},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2996,"p":-0.0102,"v":109688.5375,"h":0.311,"l":0.295},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.195,"p":-2.5,"v":139370.6454,"h":0.201,"l":0.193},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00574,"p":-0.0491,"v":50264.166372,"h":0.00606,"l":0.005701},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.42,"p":-0.0249,"v":109226.77,"h":211.53,"l":200.5},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1069,"p":0.02,"v":54049.3424,"h":0.1083,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":5.8,"p":-16.667,"v":303276.30879,"h":7.77,"l":5.49},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.947,"p":0.0024,"v":590670.035,"h":9.001,"l":8.707},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010116,"p":0.0989,"v":65529.921126,"h":0.010992,"l":0.008869},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01996,"p":0.0901,"v":63374.71815,"h":0.02057,"l":0.01772},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0006,"p":0.03,"v":2699959.3038,"h":1.002,"l":1.0003},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04823,"p":0.0094,"v":79190.9297,"h":0.04888,"l":0.04578},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":58.1,"p":-0.0627,"v":221753.87,"h":62.6,"l":57.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001917,"p":-0.0005,"v":10490.378206,"h":0.001926,"l":0.001905},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.11431,"p":0.3404,"v":606563.7183,"h":0.12089,"l":0.07039},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6958,"p":-0.0071,"v":57772.3707,"h":0.7141,"l":0.6703},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002347,"p":0.0017,"v":16461.406995,"h":0.00235,"l":0.002335},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020214,"p":-0.0145,"v":162291.7196066,"h":0.0020697,"l":0.0019791},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004856,"p":-0.0783,"v":56044.269998833,"h":0.000005274,"l":0.0000048},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001942,"p":-0.2031,"v":56169.59275699,"h":0.00002438,"l":0.00001925},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.000521,"p":-5.445,"v":775802.1495974,"h":0.000635,"l":0.000508},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.66,"p":-0.0001,"v":57823.27,"h":112.99,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04958,"p":-0.0129,"v":27367.99348,"h":0.05048,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.341,"p":-0.583,"v":2581472.64045,"h":0.392,"l":0.337},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08308,"p":-0.0142,"v":1077144.70416,"h":0.10778,"l":0.08105},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":833.42,"p":-0.0676,"v":76267.8,"h":906.3,"l":808.16},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1312,"p":0.0174,"v":4319.2059,"h":1.1312,"l":1.0559},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.010226,"p":0.0005,"v":58808.414054,"h":0.010385,"l":0.010046},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001177,"p":-0.0336,"v":53480.466035982,"h":0.000001347,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":1.333,"v":465604.3935,"h":0.078,"l":0.073},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000692,"p":-0.575,"v":677701.492999,"h":0.000708,"l":0.000674},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1989,"p":-4.283,"v":8836551.71999,"h":0.2087,"l":0.1958},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05584,"p":0.0064,"v":56972.32328,"h":0.05863,"l":0.0547},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":28.03,"p":-3.644,"v":2413309.16207,"h":29.44,"l":27.27},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006648,"p":-1.773,"v":8502569.499566,"h":0.006839,"l":0.006527},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000198,"p":-0.0202,"v":9156.1068746,"h":0.0002024,"l":0.0001938},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002536,"p":-0.0305,"v":52628.5189795,"h":0.0002647,"l":0.0002507},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08877,"p":-0.0283,"v":151785.66379,"h":0.10431,"l":0.08033},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004346,"p":-0.0268,"v":189438.915814,"h":0.004468,"l":0.004341},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.391,"p":-0.089,"v":919.3486,"h":0.4336,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008918,"p":-0.0219,"v":1954.0173007,"h":0.00009162,"l":0.00008661},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":280.62,"p":-0.0188,"v":61210.03,"h":288.29,"l":277.8},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.234e-10,"p":0.03,"v":55807.42687104062,"h":1.29e-10,"l":1.116e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.237,"p":-4.109,"v":477716.510182,"h":1.302,"l":1.22},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.04515,"p":2.08,"v":648724.080878,"h":0.04654,"l":0.04298},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008068,"p":-0.0345,"v":50842.0799724,"h":0.000837,"l":0.0008022},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00006283,"p":-0.0236,"v":54519.42891294,"h":0.00007157,"l":0.0000555},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002789,"p":-0.0392,"v":67433.494937,"h":0.002943,"l":0.002771},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":-0.0238,"v":1285.411302,"h":0.000042,"l":0.000039},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.1522,"p":-3.426,"v":2133547.128829,"h":0.1589,"l":0.1508},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02426,"p":-0.0233,"v":48926.51633,"h":0.02505,"l":0.02399},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10661,"p":0.0005,"v":149791.52075,"h":0.10694,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007393,"p":-0.0379,"v":55589.393065,"h":0.007735,"l":0.007325},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03594,"p":0.0178,"v":125410.53044,"h":0.03619,"l":0.03458},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1023,"p":0.491,"v":258397.85797,"h":0.1051,"l":0.0982},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0224,"p":-0.0114,"v":54818.37697,"h":0.02286,"l":0.02226},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000854,"p":-0.0382,"v":38368.93902,"h":0.000893,"l":0.000836},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2816,"p":-0.0524,"v":82625.412,"h":0.3002,"l":0.279},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1397,"p":0.287,"v":927047.453019,"h":0.145,"l":0.1357},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001431,"p":0.017,"v":549214.7439334,"h":0.0001766,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006022,"p":-0.0436,"v":57294.877127,"h":0.006401,"l":0.005975},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003089,"p":0.0003,"v":99109.3292996,"h":0.0003202,"l":0.0003021},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1149.73,"p":-0.0083,"v":57610.21,"h":1169.27,"l":1149.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00656,"p":0.012,"v":66231.496355,"h":0.006561,"l":0.006472},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001122,"p":0.0062,"v":68134.384074,"h":0.001155,"l":0.001107},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011502,"p":-0.0638,"v":19298.77307429,"h":0.00012287,"l":0.00011396},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002988,"p":0.0375,"v":54947.81695362,"h":0.0000301,"l":0.00002862},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.155,"p":-0.0422,"v":57711.371,"h":1.21,"l":1.154},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2304,"p":-1.538,"v":115743.5435,"h":0.2354,"l":0.2282},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001895,"p":-0.0836,"v":107581.3063,"h":0.002109,"l":0.001861},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003234,"p":0.0093,"v":6254.3878373,"h":0.0003281,"l":0.0003167},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00067,"p":0,"v":153.78625,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.4076,"p":0.0087,"v":57938.3118,"h":6.4474,"l":6.2118},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000741,"p":0.001,"v":53279.1977462,"h":0.0007504,"l":0.000736},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003486,"p":0.1307,"v":42134.157294,"h":0.003513,"l":0.003082},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.68e-10,"p":-0.0547,"v":258669.23828378515,"h":8e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.466,"p":-0.0031,"v":158906.812,"h":3.553,"l":3.411},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009234,"p":-0.0024,"v":60.1475812,"h":0.0009257,"l":0.0009234},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.007024,"p":-0.0534,"v":399679.748641,"h":0.00756,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1787.68,"p":-0.0291,"v":77.23,"h":1841.43,"l":1777.13},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001566,"p":-0.0303,"v":55293.5489221,"h":0.00001627,"l":0.00001556},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":321.96,"p":-0.0194,"v":88789.83,"h":347.38,"l":308.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.19,"p":-0.0444,"v":87401.32,"h":195.61,"l":175.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000587,"p":-0.0455,"v":96.957895,"h":0.000638,"l":0.000584},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002595,"p":-0.0259,"v":53069.55943746,"h":0.00002678,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1152,"p":-6.569,"v":958430.56071,"h":0.1247,"l":0.114},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00386,"p":-0.0051,"v":20945.10254,"h":0.00391,"l":0.00382},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001291,"p":0.0303,"v":176461.0166,"h":0.001304,"l":0.001252},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.0822,"p":-4.084,"v":303579.93729,"h":0.0863,"l":0.0812},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00233,"p":0.0688,"v":11420.9363,"h":0.00241,"l":0.00218},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2666,"p":0.0022,"v":50176.7567,"h":0.2677,"l":0.2621},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00374,"p":-0.796,"v":334598.27029,"h":0.00381,"l":0.00364},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03783,"p":0.0007,"v":67610.12124,"h":0.04004,"l":0.0371},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":9.08424,"p":-0.1602,"v":965586.88837,"h":11.20399,"l":8.3446},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":0.0043,"v":12185.258194,"h":0.000703,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.77,"p":0.0014,"v":55004.19,"h":27,"l":26.68},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2556,"p":-0.0035,"v":52150.8033,"h":0.2589,"l":0.2555},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0045,"p":-0.662,"v":208074.21686,"h":0.0046,"l":0.0044},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004513,"p":-0.0986,"v":62983.7668272,"h":0.000577,"l":0.0004346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.04526,"p":-6.139,"v":2687669.114039,"h":0.04963,"l":0.04497},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000698,"p":-0.57,"v":65805.061746,"h":0.000705,"l":0.00068},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2206,"p":-0.0838,"v":57589.8594,"h":0.2584,"l":0.2136},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00066,"p":0,"v":0,"h":0.00066,"l":0.00066},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.087e-9,"p":-0.0311,"v":60895.60658101358,"h":1.124e-9,"l":1.046e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00661,"p":-0.0279,"v":64353.8287,"h":0.0069,"l":0.00653},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008786,"p":-0.0133,"v":66441.0907746,"h":0.0008906,"l":0.0008763},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.00843,"p":-2.656,"v":276630.10039,"h":0.00874,"l":0.00825},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000924,"p":-0.0424,"v":3683.8125139,"h":0.0001023,"l":0.00009},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07985,"p":4.502,"v":1040303.453594,"h":0.081,"l":0.07516},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04428,"p":0.0006,"v":274556.75576,"h":0.04463,"l":0.04415},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001181,"p":-0.0125,"v":12779.321674,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01731,"p":0.011,"v":58505.50217,"h":0.01759,"l":0.01655},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01668,"p":-0.1795,"v":54158.73462,"h":0.02046,"l":0.01651},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":119.41,"p":-0.0065,"v":61388.77,"h":120.91,"l":119.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09858,"p":-0.0327,"v":85713.77957,"h":0.11576,"l":0.09551},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0002,"v":2287.6649,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":485.59,"p":0.033,"v":64409.74,"h":491.8,"l":468.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.941,"p":-0.0948,"v":103306.609,"h":4.372,"l":3.852},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.06,"p":-0.1174,"v":87510.72,"h":26.52,"l":22.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00274,"p":0.0669,"v":395.222041,"h":0.002762,"l":0.002411},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00628,"p":-2.333,"v":792489.053758,"h":0.00645,"l":0.0061},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.14,"p":-0.0302,"v":17046.43,"h":72.3,"l":67.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.8,"p":-0.1021,"v":111391.36,"h":119.86,"l":101.65},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006722,"p":-0.0011,"v":54371.820768,"h":0.006772,"l":0.006698},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000873,"p":0.0139,"v":1190.4343602,"h":0.0000891,"l":0.0000861},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01789,"p":0.0187,"v":140604.05933,"h":0.01884,"l":0.01736},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0297,"p":-2.941,"v":62084.407584,"h":0.0307,"l":0.0295},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.752,"p":-2.338,"v":6391566.56118,"h":0.783,"l":0.74},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00469,"p":-0.0229,"v":8538.7835,"h":0.00493,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004025,"p":-0.0391,"v":57348.1690186,"h":0.00046,"l":0.000369},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":173.34,"p":-0.0463,"v":61799.68,"h":182.54,"l":173.12},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":45.8829,"h":0.01014,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0834,"p":-0.0234,"v":54699.0043,"h":0.0884,"l":0.0825},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.063,"p":-12.5,"v":564321.939851,"h":0.074,"l":0.062},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001256,"p":-0.0015,"v":18994.557227,"h":0.001258,"l":0.001255},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08828,"p":-0.0003,"v":77398.08369,"h":0.09069,"l":0.08624},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000383,"p":-0.0254,"v":11376.715031,"h":0.0000395,"l":0.0000382},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01043,"p":-3.336,"v":467148.329342,"h":0.01109,"l":0.01022},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0107,"p":-0.0246,"v":51657.52445,"h":0.01135,"l":0.01057},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001059,"p":-1.305,"v":318978.8673,"h":0.001103,"l":0.001031},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04057,"p":-0.0198,"v":22309.15905,"h":0.04161,"l":0.0403},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":2.458,"p":-2.46,"v":5730542.14562,"h":2.533,"l":2.437},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2541,"p":-0.0004,"v":116924.4444,"h":1.2569,"l":1.2541},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.47,"p":0.0057,"v":56821.05,"h":54.95,"l":53.82},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.65e-8,"p":-0.0101,"v":540.78912920044,"h":1.712e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":235.9,"p":-0.0233,"v":93201.23,"h":244.69,"l":230.77},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":587.07,"p":-0.0041,"v":66086.62,"h":598.47,"l":585.09},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001576,"p":-0.0707,"v":3089.8703275,"h":0.0003371,"l":0.000152},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000511,"p":-0.0191,"v":8773.291586,"h":0.000542,"l":0.000508},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2905,"p":0.0083,"v":3781.3735,"h":0.3143,"l":0.288},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003994,"p":0.0155,"v":55928.637364,"h":0.004,"l":0.003926},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006699,"p":0.017,"v":54624.528646,"h":0.007193,"l":0.006579},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.77176,"p":-0.0285,"v":80652.50286,"h":1.83133,"l":1.76227},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":34.6973,"p":0.0134,"v":14229.1023,"h":35.1123,"l":32.3413},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":0,"v":0,"h":0.004337,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000408,"p":-1.687,"v":631843.99153,"h":0.000422,"l":0.000399},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000439,"p":0.0176,"v":7715.43527026,"h":0.00004432,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01771,"p":-0.0005,"v":56154.23948,"h":0.01783,"l":0.01765},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.01695,"p":-1.966,"v":139952.84131,"h":0.01733,"l":0.01662},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010955,"p":-0.0028,"v":19971.436565,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002062,"p":-0.0096,"v":262869.731698,"h":0.0002126,"l":0.0002061},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.29,"p":-3.974,"v":759422.30674,"h":0.306,"l":0.286},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03906,"p":-0.0391,"v":63642.5905,"h":0.04278,"l":0.038},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001567,"p":-0.0421,"v":119183.285304,"h":0.001642,"l":0.001543},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.446,"p":0.0047,"v":74734.2987,"h":0.4604,"l":0.4384},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007149,"p":-0.0079,"v":53281.600406,"h":0.007232,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005629,"p":-0.0141,"v":38952.553439,"h":0.005733,"l":0.005569},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0024,"p":0,"v":0,"h":0.0024,"l":0.0024},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007139,"p":-0.0099,"v":84159.296347,"h":0.00727,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002884,"p":0.0773,"v":63609.551358,"h":0.002933,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0159,"p":0.012,"v":71280.04484,"h":0.01616,"l":0.015},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":61637.3,"p":-2.06,"v":1106296609.7008047,"h":63012,"l":60780},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.49,"p":0.0095,"v":59177.88,"h":182.79,"l":179.28},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.056787,"p":-0.0403,"v":178167.34492,"h":0.060316,"l":0.056725},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00261,"p":-0.0721,"v":56204.086509,"h":0.003015,"l":0.002595},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.00598,"p":-5.079,"v":732526.76134,"h":0.00637,"l":0.00595},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.0923,"p":4.059,"v":10018954.87231,"h":0.1006,"l":0.0811},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000384,"p":-2.538,"v":248935.015648,"h":0.000403,"l":0.000379},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000275,"p":0.0412,"v":13295.3014922,"h":0.0002934,"l":0.0002625},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.23606,"p":0.0884,"v":79473.49484,"h":0.23656,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":431.12,"p":-6.569,"v":226390025.27052,"h":482.2,"l":422.71},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16148,"p":-0.0304,"v":31821.69977,"h":0.16684,"l":0.16001},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01267,"p":-0.0298,"v":23522.39994,"h":0.01325,"l":0.012},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0497,"p":0.0109,"v":50665.96275,"h":0.05071,"l":0.0484},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.46199,"p":-0.0495,"v":62779.70636,"h":0.4888,"l":0.45934},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.97,"p":0.0096,"v":58167.74,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003011,"p":-0.014,"v":54886.8501784,"h":0.0003161,"l":0.0002998},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1014,"p":-0.0451,"v":13638.7681,"h":0.1097,"l":0.1},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002324,"p":0.0749,"v":63865.331329,"h":0.00252,"l":0.002101},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0848,"p":0.0143,"v":47165.2213,"h":0.0862,"l":0.0821},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0143,"p":0.0141,"v":8932.43,"h":0.0149,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009742,"p":0.0013,"v":62886.671745,"h":0.011131,"l":0.009537},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":3.69,"p":-2.381,"v":177674.8064,"h":3.79,"l":3.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08116,"p":-0.891,"v":4673570.618224,"h":0.08392,"l":0.08071},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03568,"p":-0.0277,"v":69894.32787,"h":0.03884,"l":0.03534},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.84,"p":-0.1221,"v":117827.39,"h":60.66,"l":51.16},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3204,"p":0.533,"v":3199678.191803,"h":0.3297,"l":0.3085},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0001,"p":0.04,"v":4618025.0781,"h":1.0001,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002598,"p":-0.0207,"v":48645.564423,"h":0.00266,"l":0.002596},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002,"p":-0.0248,"v":554.6110931,"h":0.00022,"l":0.000182},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.96e-8,"p":-0.0364,"v":2341.9517738257,"h":4.11e-8,"l":3.89e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1747,"p":0.0005,"v":64699.9115,"h":0.1818,"l":0.1732},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.003403,"p":-1.733,"v":101949.830557,"h":0.00351,"l":0.003371},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006319,"p":-0.0062,"v":60923.015046,"h":0.006482,"l":0.006174},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.76,"p":-0.0007,"v":54622.92,"h":100.05,"l":99.33},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3718,"p":-0.0464,"v":88384.2662,"h":0.4076,"l":0.3652},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.686,"p":0.1385,"v":64977.408,"h":51.472,"l":43.237},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002466,"p":0.489,"v":79779.903863,"h":0.002497,"l":0.002409},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0326,"p":0.1319,"v":99206.5672,"h":0.0333,"l":0.0285},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0097,"v":6093.2898,"h":0.0206,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":916.02,"p":-0.0032,"v":68918.29,"h":935.77,"l":886.11},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1972,"p":0.003,"v":23504.1738,"h":0.2009,"l":0.191},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06647,"p":0.2063,"v":70962.23614,"h":0.07012,"l":0.05306},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001463,"p":-6.637,"v":7002859.028773,"h":0.001588,"l":0.001444},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05511,"p":-0.0193,"v":455698.01045,"h":0.05637,"l":0.054},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1299.89,"p":-0.0745,"v":61184.56,"h":1413.84,"l":1279.75},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.34,"p":-0.0264,"v":115048.6,"h":87.85,"l":79.24},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00273,"p":0.0148,"v":55363.392903,"h":0.002825,"l":0.002654},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016881,"p":-0.0119,"v":67151.086116,"h":0.01755,"l":0.016635},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":290.83,"p":-0.0238,"v":78325.1,"h":300.52,"l":277.79},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2599,"p":-0.0192,"v":56011.1099,"h":0.2651,"l":0.2529},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008819,"p":-0.0346,"v":68967.1217646,"h":0.0009174,"l":0.0008293},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01267,"p":-0.0078,"v":55984.86038,"h":0.01368,"l":0.01201},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.18,"p":0.012,"v":60651.49,"h":93.17,"l":90.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005258,"p":-0.0241,"v":796.35486652,"h":0.00005494,"l":0.00005039},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003271,"p":-0.0227,"v":53907.5518776,"h":0.0003449,"l":0.00032},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002632,"p":-0.0921,"v":55620.7104844,"h":0.0002925,"l":0.000258},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004317,"p":0.0931,"v":82731.904601,"h":0.004392,"l":0.003774},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004179,"p":-0.0525,"v":55626.9033312,"h":0.000447,"l":0.0004121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.53,"p":-0.0067,"v":61539.3,"h":193.46,"l":190.49},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010314,"p":-0.0034,"v":44313.491736,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.29,"p":0.0266,"v":59343.41,"h":152.14,"l":146.87},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001522,"p":-0.0814,"v":57007.449956,"h":0.00171,"l":0.001498},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.4233,"p":-8.018,"v":34066672.64086,"h":0.5009,"l":0.3785},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04032,"p":-0.0296,"v":43885.71845,"h":0.04179,"l":0.0363},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001325,"p":-0.0156,"v":63324.803793,"h":0.001354,"l":0.0013},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0638,"p":-0.156,"v":224260.41498,"h":0.0649,"l":0.0622},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00856,"p":-0.0194,"v":364.2167,"h":0.00877,"l":0.0084},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005288,"p":-0.008,"v":20508.23296553,"h":0.00005335,"l":0.00005287},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.25406,"p":-0.172,"v":1652829.7403,"h":0.36649,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00269,"p":0.749,"v":743059.19813,"h":0.00298,"l":0.00259},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":116.06,"p":-0.0806,"v":118399.45,"h":126.92,"l":114.3},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.0098,"p":1.6923,"v":10453709.48752,"h":0.0144,"l":0.00306},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.079,"p":-1.741,"v":187275.947101,"h":0.081,"l":0.0781},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":8.488e-8,"p":-0.1009,"v":58234.43441585156,"h":1.0189e-7,"l":8.475e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.0867,"p":-0.1049,"v":69837.88812,"h":0.09747,"l":0.085},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01528,"p":-0.0122,"v":64767.43425,"h":0.01571,"l":0.01481},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":-0.02,"v":92332.61413,"h":0.003,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1037.93,"p":-0.02,"v":62230.8,"h":1070.66,"l":1023.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001741,"p":0.1795,"v":27681.976033,"h":0.002171,"l":0.001465},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03809,"p":-0.0832,"v":107643.8193,"h":0.04403,"l":0.0378},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03548,"p":-0.0638,"v":79926.30494,"h":0.03798,"l":0.03514},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00837,"p":-0.0368,"v":58682.08227,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.2604,"p":-1.251,"v":1611986.431079,"h":0.2651,"l":0.2544},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006125,"p":-0.0357,"v":54548.231839,"h":0.0064,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000399,"p":-0.0123,"v":39518.8025356,"h":0.0000405,"l":0.0000397},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002668,"p":0.287,"v":12642.01286545,"h":0.00002738,"l":0.00002038},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":0.01,"v":28968.5875,"h":1.0001,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001113,"p":0.0324,"v":52556.982247,"h":0.001144,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000711,"p":-0.009,"v":43302.847109412,"h":0.000007233,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005103,"p":-0.0616,"v":60755.343911,"h":0.005445,"l":0.005086},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005023,"p":0.0011,"v":51955.535721,"h":0.005028,"l":0.005005},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.17,"p":0.024,"v":1785851.6512,"h":0.1773,"l":0.156},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.75,"p":-0.1361,"v":105205.07,"h":65.11,"l":53.53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":16.311,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02816,"p":-0.0035,"v":55535.74845,"h":0.02848,"l":0.02795},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0082,"p":0.3969,"v":1537.21167,"h":0.00891,"l":0.0056},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03946,"p":-0.01,"v":90562.42093,"h":0.04042,"l":0.03926},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.01281,"p":-1.839,"v":77181.984269,"h":0.01322,"l":0.01269},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002409,"p":-1.593,"v":1319001.37918218,"h":0.00002461,"l":0.00002358},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4174,"p":-0.0345,"v":4177724.95,"h":4354.62,"l":4162.15},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":538.71,"p":0.0163,"v":59533.96,"h":539.11,"l":527.3},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":403.57,"p":-0.0234,"v":95797.64,"h":414.42,"l":401.59},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002006,"p":-0.0355,"v":50844.896335,"h":0.00209,"l":0.001997},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010215,"p":-0.141,"v":71151.422357,"h":0.011934,"l":0.010196},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006507,"p":-0.0822,"v":108866.827092,"h":0.007269,"l":0.006297},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0006596,"p":0.0393,"v":5158.4906047,"h":0.00088,"l":0.0006101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02492,"p":-0.0059,"v":55048.52988,"h":0.02562,"l":0.02491},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0433,"p":0.0116,"v":1806.2137,"h":0.0493,"l":0.0401},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7407,"p":-0.0023,"v":3091821.9214,"h":1.7448,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01935,"p":0.0259,"v":63983.10228,"h":0.01974,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002382,"p":-0.0029,"v":53329.023237,"h":0.002397,"l":0.002374},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.274,"p":-0.015,"v":4273.6624,"h":0.2847,"l":0.2698},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1962,"p":-0.0075,"v":74607.4892,"h":0.2011,"l":0.196},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005598,"p":-0.0123,"v":71779.849107,"h":0.006135,"l":0.005477},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01585,"p":-0.0018,"v":62958.15808,"h":0.01672,"l":0.01574},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5349.87638,"h":0.01449,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1207,"p":-0.248,"v":82629.62996,"h":0.1214,"l":0.1169},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00655,"p":0,"v":29280.77372,"h":0.00663,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01128,"p":-0.089,"v":342561.21668,"h":0.01158,"l":0.01092},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":2.869,"p":-2.315,"v":167305.874868,"h":2.958,"l":2.842},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16453,"p":-0.0163,"v":61990.01561,"h":0.18561,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.139,"p":-1.429,"v":322536.17342,"h":2.184,"l":2.107},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.0161,"p":-0.0374,"v":95776.517057,"h":0.016997,"l":0.01566},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00697,"p":-0.0099,"v":130.26896,"h":0.00704,"l":0.00697},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.101,"p":-0.989,"v":541977.15263,"h":1.125,"l":1.063},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.04443,"p":-1.747,"v":732256.57481,"h":0.04538,"l":0.04386},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01921,"p":-0.0322,"v":48201.39875,"h":0.01994,"l":0.01911},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70813,"p":-0.0032,"v":700867.82937,"h":0.71368,"l":0.70511},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06617,"p":0.0106,"v":301548.45183,"h":0.0678,"l":0.06517},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001931,"p":0.0179,"v":12089.7745402,"h":0.0001954,"l":0.0001793},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.005457,"p":-0.1015,"v":136.4794,"h":0.00612,"l":0.005457},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08655,"p":0.0092,"v":63578.45435,"h":0.08878,"l":0.08372},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":2.89,"p":-1.365,"v":183357.154,"h":2.96,"l":2.83},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003328,"p":0.0357,"v":57909.947085,"h":0.00334,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000006042,"p":-0.0737,"v":111068.11465118,"h":0.000006545,"l":0.000005905},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001435,"p":0.0006,"v":57341.373054,"h":0.001454,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001712,"p":-1.439,"v":72079.77380258,"h":0.0000176,"l":0.000017},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.005314,"p":0.3024,"v":116354.126368,"h":0.007298,"l":0.003179},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000402,"p":-0.0405,"v":6780.3978683,"h":0.0000419,"l":0.0000401},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.18,"p":-0.0156,"v":61812.34,"h":152.83,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0078,"v":2918.129997,"h":0.000508,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0131,"p":-0.0367,"v":643.754,"h":0.0137,"l":0.0129},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0163,"p":-0.1576,"v":4333.65946,"h":0.0194,"l":0.01469},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02914,"p":-0.0125,"v":58297.7914,"h":0.02956,"l":0.02907},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":42.51,"p":-0.538,"v":13256069.08612,"h":43.5,"l":41.81},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.27,"p":0.0173,"v":54394.21,"h":327.28,"l":319.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0629,"p":4.833,"v":5748914.56487,"h":0.0637,"l":0.0598},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02742,"p":-0.0221,"v":53937.07404,"h":0.02813,"l":0.02734},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.128254,"p":-0.0273,"v":35612.309978,"h":0.131991,"l":0.127209},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1261,"p":0.031,"v":30.129,"h":0.1261,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023112,"p":-0.0257,"v":1028875.55606821,"h":0.00025497,"l":0.00021645},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000322,"p":-0.0557,"v":94747.87156,"h":0.00056,"l":0.000262},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.05916,"p":-0.971,"v":213037.188696,"h":0.06017,"l":0.05779},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00431,"p":0.3639,"v":2217.00726,"h":0.00497,"l":0.00305},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.008073,"p":-0.2391,"v":86776.151413,"h":0.010848,"l":0.007369},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2908,"p":-0.2516,"v":51493.1081,"h":0.3889,"l":0.2849},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0543,"p":1.495,"v":2522037.55995,"h":0.0584,"l":0.0517},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000686,"p":0.0058,"v":6277.266078,"h":0.000691,"l":0.000673},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01195,"p":-0.0284,"v":44130.01542,"h":0.01238,"l":0.01185},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0172,"p":-0.578,"v":685762.68478,"h":0.01734,"l":0.01712},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.01916,"p":5.74,"v":13175770.703135,"h":0.02053,"l":0.01778},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.045,"p":-3.226,"v":778477.541,"h":0.0469,"l":0.0445},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00281,"p":0.0144,"v":39705.44173,"h":0.0032,"l":0.00263},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.000844,"p":-0.0058,"v":42136.2672328,"h":0.000879,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.38,"p":-0.0434,"v":98827.63,"h":84.45,"l":79.24},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4276,"p":0.0051,"v":5645.799,"h":0.47,"l":0.4046},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.091,"p":-0.1436,"v":88492.368,"h":1.313,"l":1.034},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004515,"p":-0.1551,"v":1479.3630176,"h":0.0005363,"l":0.0004387},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03136,"p":-0.005,"v":139473.59984,"h":0.03202,"l":0.03105},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00834,"p":15.193,"v":2354887.43509,"h":0.00858,"l":0.00692},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":65.6488,"p":0.0173,"v":7995.7072,"h":66.3364,"l":62.5828},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01648,"p":-0.1881,"v":58267.5083,"h":0.02031,"l":0.00912},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.59,"p":-0.0987,"v":3685213.04,"h":62.88,"l":55.09},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2949,"p":-0.0647,"v":154387.8694,"h":0.3182,"l":0.2938},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0053,"p":-8.621,"v":699390.84182,"h":0.0065,"l":0.0052},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04689,"p":-0.0347,"v":1703.01324,"h":0.0486,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0405,"p":-3.8,"v":1707383.95639,"h":0.0442,"l":0.04},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03185,"p":0.1481,"v":72446.52659,"h":0.03565,"l":0.02747},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.25795,"p":-0.115,"v":254033.88388,"h":0.29388,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0998,"p":-0.01,"v":484556.57173,"h":0.1015,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.21211,"p":-0.0325,"v":69042.1295,"h":0.22617,"l":0.20782},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0354,"p":-2.21,"v":380714.34663,"h":0.0366,"l":0.0349},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006436,"p":0.0087,"v":64019.968858,"h":0.006688,"l":0.006303},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001303,"p":-0.003,"v":35807.502454,"h":0.001315,"l":0.001288},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.568,"p":-3.401,"v":807833.59431,"h":0.59,"l":0.555},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0137,"p":0.062,"v":7840.38358,"h":0.0144,"l":0.0127},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0912,"p":-0.0032,"v":4927.0144,"h":0.0936,"l":0.0898},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01035,"p":-7.008,"v":838437.12894,"h":0.01122,"l":0.01027},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8851.299081,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":328.49,"p":0.0198,"v":84160.63,"h":331.98,"l":321.99},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.76,"p":-6.433,"v":8283771.64273,"h":38.48,"l":34.13},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002581,"p":-0.0972,"v":38.982946048,"h":0.000002859,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1053,"p":2.732,"v":2236895.23976,"h":0.1108,"l":0.098},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00549,"p":-0.0196,"v":6424.22113,"h":0.00562,"l":0.00547},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":504.55,"p":-0.0695,"v":80220.51,"h":544.94,"l":482.41},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005097,"p":-0.0585,"v":57800.5419554,"h":0.0005417,"l":0.0005045},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0022,"v":99209.9648,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02208,"p":-0.163,"v":107408.83773,"h":0.028,"l":0.012},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007434,"p":-0.0053,"v":28964.771473,"h":0.00752,"l":0.007401},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008935,"p":-0.0259,"v":271818.027153,"h":0.0095,"l":0.008354},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02882,"p":-5.477,"v":327839.748344,"h":0.03054,"l":0.02868},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.5,"p":-0.0066,"v":63878.17,"h":294.04,"l":281.05},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06449,"p":0.0144,"v":60626.04511,"h":0.06719,"l":0.05951},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02494,"p":-0.0103,"v":57191.96552,"h":0.02619,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004341,"p":-0.014,"v":51277.290783,"h":0.004457,"l":0.004232},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002436,"p":-0.196,"v":57734.140759,"h":0.003391,"l":0.002346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.43,"p":0.0229,"v":65277.84,"h":83.07,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0512,"p":-1.727,"v":364360.846661,"h":0.0527,"l":0.0508},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.20603,"p":-0.0894,"v":67993.56492,"h":0.23409,"l":0.20505},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03658,"p":-0.0304,"v":54417.13721,"h":0.03812,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004903,"p":-0.0164,"v":122584.965431,"h":0.005036,"l":0.004838},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1746.24,"p":-0.0143,"v":73854,"h":1830.59,"l":1694.91},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.044712,"p":-0.0504,"v":803490.448146,"h":0.049103,"l":0.04361},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04028,"p":-0.2106,"v":189936.24633,"h":0.0608,"l":0.03236},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007989,"p":0.0368,"v":14538.37712877,"h":0.00008472,"l":0.00007608},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2303.17,"p":-0.0064,"v":430225.44,"h":2328.14,"l":2293.49},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03826,"p":-0.0645,"v":22436.46636,"h":0.0409,"l":0.03788},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2753,"p":-0.0421,"v":60541.3553,"h":0.2881,"l":0.2595},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":98.43,"p":-8.85,"v":22154.72283,"h":117.74,"l":95.13},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0011744,"p":-21.94,"v":161480.082818688,"h":0.0015552,"l":0.0010928},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004531,"p":0,"v":0,"h":0,"l":0},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004298,"p":-0.09,"v":1362.49913758,"h":0.0004302,"l":0.0004295},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1202,"p":-0.41,"v":2752.17733,"h":0.131,"l":0.12},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005688,"p":9,"v":582165.89452728,"h":0.006271,"l":0.004977},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01383,"p":-13.23,"v":451523.7867108,"h":0.01604,"l":0.01347},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005723,"p":5.26,"v":1781.7249932999998,"h":0.006514,"l":0.005433},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005012,"p":-1.33,"v":4371.783659600001,"h":0.005118,"l":0.005012},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012923,"p":3.37,"v":378.246853748,"h":0.0012923,"l":0.0012447},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04667,"p":0.75,"v":1624.6074351,"h":0.0472,"l":0.04599},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03628,"p":-0.9,"v":59214.006548000005,"h":0.04245,"l":0.03512},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033383,"p":-8.38,"v":1191.40021189,"h":0.0036437,"l":0.0028},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007256,"p":0.74,"v":799.8129168,"h":0.007351,"l":0.006958},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008302,"p":-1.17,"v":1202.407717,"h":0.009005,"l":0.00779},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007422,"p":4.5,"v":557.0715696000001,"h":0.00076,"l":0.0007102},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.020527,"p":4.51,"v":12808.109643810001,"h":0.021357,"l":0.018601},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.17307,"p":-20.83,"v":4914.3728403000005,"h":0.22212,"l":0.16684},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08381,"p":22.42,"v":78570.18371419999,"h":0.08606,"l":0.06772},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003721,"p":-0.66,"v":620.0979522,"h":0.003931,"l":0.003715},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0175603,"p":5.87,"v":1930.8076659,"h":0.0175955,"l":0.0152419},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001668,"p":-11.08,"v":9.576721919999999,"h":0.0001876,"l":0.0001668},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05419,"p":0.76,"v":38823.504270000005,"h":0.0649,"l":0.05322},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000006248,"p":-75.03,"v":183907.75857838473,"h":0.00002503,"l":0.000005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010064,"p":-2,"v":97341.58227055999,"h":0.010723,"l":0.009628},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.18365,"p":20.56,"v":23273.7606485,"h":0.18575,"l":0.14781},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004379,"p":-4.47,"v":241.18765675,"h":0.004584,"l":0.004342},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":0,"v":1.1831239999999998,"h":0.000454,"l":0.000454},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.23,"v":187.91731199999998,"h":0.008174,"l":0.007968},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005603,"p":0.01,"v":5593.107124683,"h":0.00005612,"l":0.00005596},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1023,"p":6.4,"v":45030.085617,"h":4.3257,"l":3.7418},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005478,"p":-0.3,"v":5897.5147311828,"h":0.000005509,"l":0.000005473},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0038207,"p":-10.3,"v":938.6466518,"h":0.0043043,"l":0.0037472},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001943,"p":-1.01,"v":4062.269123212,"h":0.0001987,"l":0.0001924},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021365,"p":2.52,"v":2243.1698900999995,"h":0.0022224,"l":0.002079},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4898,"p":-13.44,"v":109410.559094,"h":0.6428,"l":0.4624},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4163.33,"p":-3.481,"v":18758332.259283,"h":4343.76,"l":4152.2},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0009893,"p":3.6,"v":1345.1700067,"h":0.0010551,"l":0.000949},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00023453,"p":-23.41,"v":39536.56409862,"h":0.00070172,"l":0.00022319},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001862,"p":0.26,"v":1231.204674,"h":0.001869,"l":0.001772},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07213,"p":7.4,"v":14562.715202,"h":0.0825,"l":0.05561},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001503,"p":0,"v":1.6542017999999998,"h":0.001503,"l":0.001503},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012904,"p":7.38,"v":2026.895270936,"h":0.00013265,"l":0.00011744},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.63351,"p":-10.76,"v":711304.2588662787,"h":0.72111,"l":0.63115},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008423,"p":-8.76,"v":744.8404537958,"h":0.00009429,"l":0.00008423},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006696,"p":-10.21,"v":33522.14422224,"h":0.009489,"l":0.005962},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.23419,"p":24.34,"v":9735.7154089,"h":4.35859,"l":3.37089},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00344,"p":-2.54,"v":2095.6590767999996,"h":0.00355,"l":0.003431},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76923,"p":-4.95,"v":2453.9129307,"h":0.81052,"l":0.76439},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00309,"p":-30.12,"v":4343.2422,"h":0.0044349,"l":0.0029998},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01001,"p":-10.22,"v":42799.6745176,"h":0.01126,"l":0.0097},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007852,"p":4.52,"v":4911.905678679999,"h":0.008374,"l":0.007375},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0501,"p":4.33,"v":196.54229999999998,"h":0.0501,"l":0.04802},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.3635,"p":-24.52,"v":28760.298115,"h":0.5116,"l":0.3478},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0009086,"p":1.88,"v":2991.6499998,"h":0.0014146,"l":0.0008142},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":-0.08,"v":6399.429858,"h":1.0009,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.003915,"p":-1.58,"v":1931.8371750000001,"h":0.00398,"l":0.00389},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.85463,"p":14.51,"v":756594.53807,"h":0.86751,"l":0.74403},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9916,"p":-28.48,"v":464.11838,"h":1.3866,"l":0.9693},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02165,"p":-4.62,"v":13561.354541499999,"h":0.02301,"l":0.02037},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004277,"p":-0.07,"v":123.37434200000001,"h":0.00434,"l":0.004237},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0011959,"p":6.66,"v":616.869138,"h":0.0011959,"l":0.001078},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010974,"p":10.88,"v":3079.1580068399994,"h":0.01099,"l":0.009223},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.200917,"p":20.86,"v":12955.324467620001,"h":1.20167,"l":0.976113},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00012842,"p":11.92,"v":20645.778659339998,"h":0.000153,"l":0.00010751},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02749,"p":24.1,"v":197515.27778540002,"h":0.02905,"l":0.02164},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006848,"p":-1.38,"v":3369.469376,"h":0.006944,"l":0.006658},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001184,"p":-2.87,"v":536.191568,"h":0.001247,"l":0.001176},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2154,"p":-11.21,"v":21499.431564000002,"h":0.2474,"l":0.2105},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60513,"p":3.66,"v":31117.267168499995,"h":0.62355,"l":0.55732},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00485,"p":-3.03,"v":580.23945,"h":0.005099,"l":0.0048},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002597,"p":-0.72,"v":10.815985600000001,"h":0.0002616,"l":0.0002597},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2e-7,"p":-1.33,"v":150.51743399999998,"h":2.027e-7,"l":2e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005036,"p":0.03,"v":476.00599339999997,"h":0.005036,"l":0.004541},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":-0.55,"v":124.25568896000001,"h":0.001077,"l":0.001066},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4476,"p":22.42,"v":64325.200260000005,"h":0.4621,"l":0.3288},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.021918,"p":10.77,"v":185261.73434106,"h":0.023044,"l":0.01947},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2011,"p":-3.45,"v":4209.033055,"h":0.211,"l":0.2011},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04102,"p":3.97,"v":18365.608535400002,"h":0.04311,"l":0.03901},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":61916.2,"p":-1.84,"v":73292.682588,"h":63207,"l":53818.8},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.457,"p":-5.01,"v":63346.77578,"h":1.879,"l":1.281},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004027,"p":2.41,"v":79.74627830000001,"h":0.004027,"l":0.003766},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000281,"p":0.1,"v":203.40466,"h":0.0002855,"l":0.0002807},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005714,"p":-17.58,"v":654.29745492,"h":0.00007187,"l":0.00004875},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.005891,"p":1.76,"v":19157.437744000003,"h":0.00729,"l":0.005689},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.07301,"p":-19.21,"v":50.0666466,"h":1.3362,"l":1.07301},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.33205,"p":6.04,"v":406450.24864949996,"h":0.3432,"l":0.3072},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007276,"p":-9.17,"v":2692.1638379,"h":0.00008399,"l":0.00007202},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0086905,"p":-2.59,"v":858.6648525,"h":0.0093355,"l":0.0085456},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06839,"p":7.54,"v":12515.205864000001,"h":0.07092,"l":0.05843},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006601,"p":2.99,"v":939.2692279600001,"h":0.0006627,"l":0.000619},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5477,"p":8.41,"v":57640.983152999994,"h":0.615,"l":0.4944},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.10457,"p":-15.44,"v":3985.9982142999997,"h":0.12642,"l":0.10244},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":0.32,"v":151.5591,"h":0.005226,"l":0.004934},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0043971,"p":-6.24,"v":1580.2658542200002,"h":0.0046898,"l":0.0041341},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003274,"p":-0.6,"v":4921.6041586,"h":0.0003311,"l":0.0003264},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96076,"p":-1.22,"v":3518.7546771999996,"h":0.9944,"l":0.94031},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005466,"p":-5.96,"v":2587.89158364,"h":0.00059,"l":0.0005416},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0.77,"v":17.24592,"h":141.36,"l":140.26},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0207115,"p":1.21,"v":1454.237261,"h":0.0210052,"l":0.0189907},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01907,"p":0.31,"v":27785.9002111,"h":0.0203,"l":0.01679},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.053415,"p":1.11,"v":64725.73308,"h":0.055657,"l":0.049093},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6189,"p":-0.61,"v":893.93916,"h":0.6661,"l":0.6155},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005102,"p":-7.82,"v":113073.59657745999,"h":0.005577,"l":0.004698},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001479,"p":-2.31,"v":73210.05783816,"h":0.001577,"l":0.00142},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005823,"p":1.8,"v":1135.4296815,"h":0.005863,"l":0.005639},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11454,"p":-3.3,"v":74731.62643620001,"h":0.11931,"l":0.10852},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05527,"p":-6.89,"v":1711939.0276434,"h":0.06042,"l":0.05333},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000872,"p":-4.59,"v":6916.7887584,"h":0.0000922,"l":0.0000866},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19162,"p":3.99,"v":7109.0790056,"h":0.19947,"l":0.16965},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06228,"p":-25.36,"v":550726.9383456,"h":0.08386,"l":0.06},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002496,"p":-16.8,"v":16533.812056320003,"h":0.00003049,"l":0.00002474},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.6978,"p":0.91,"v":966.9972839999999,"h":0.6992,"l":0.66968},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9313,"p":5.92,"v":2958960.697031,"h":0.9698,"l":0.8688},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02097,"p":-6.13,"v":968.1909813,"h":0.02289,"l":0.02067},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.17843,"p":-5.04,"v":32826.837680000004,"h":0.19699,"l":0.1709},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.30894,"p":37.99,"v":47286.5308308,"h":1.52449,"l":0.90527},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.5407,"p":-10.7,"v":336895.74412399996,"h":0.616,"l":0.536},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.12181,"p":29.11,"v":813591.7702173,"h":2.16784,"l":1.64161},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01384,"p":-2.74,"v":215.175324,"h":0.01423,"l":0.01384},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.64774,"p":-18.28,"v":89040.2706652,"h":0.81759,"l":0.53728},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003163,"p":-13.22,"v":1932.7439699899999,"h":0.0003648,"l":0.000316},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.36836,"p":-14.55,"v":169210.6313184,"h":1.85452,"l":1.20342},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000375,"p":-6.76,"v":1211.7695625,"h":0.00004022,"l":0.00003626},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":-0.88,"v":69.607021425,"h":0.00001022,"l":0.00001011},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01373,"p":4.09,"v":67157.86835979999,"h":0.01557,"l":0.01072},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000829,"p":-0.71,"v":31.565004,"h":0.000835,"l":0.000829},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0766,"p":1.72,"v":19227.0596,"h":0.0775,"l":0.0728},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08707,"p":6.8,"v":88881.47219459999,"h":0.08937,"l":0.08065},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03071,"p":0.45,"v":2310.5973675,"h":0.0313,"l":0.03057},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.20528,"p":3.52,"v":3614.6106143999996,"h":1.22742,"l":1.14926},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.5527,"p":-25.27,"v":388440.915402,"h":2.1299,"l":1.3488},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92567,"p":8.16,"v":4531.8489025,"h":0.92902,"l":0.85287},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.27121,"p":-10.46,"v":33389.220497,"h":1.42291,"l":1.22531},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011519,"p":12.72,"v":3222.8468476619996,"h":0.000011963,"l":0.00000988},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004844,"p":-0.81,"v":144.53323752,"h":0.00005038,"l":0.00004738},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00192,"p":0.2,"v":1234.0563072,"h":0.001924,"l":0.001786},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00009771,"p":-8.68,"v":279.674023686,"h":0.000107,"l":0.0000932},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01778,"p":1.36,"v":5755.1052538,"h":0.01989,"l":0.01745},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045401,"p":1.35,"v":3266.7340669100004,"h":0.00045494,"l":0.00031131},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004145,"p":-3.04,"v":10144.349479,"h":0.0004284,"l":0.0004116},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.11399,"p":-2.34,"v":5018.4165894,"h":0.11791,"l":0.10135},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-2.28,"v":653.646704,"h":0.02149,"l":0.02086},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0001965,"p":-2.23,"v":951.150783,"h":0.0002044,"l":0.0001889},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.339643,"p":9.48,"v":5977.438292739999,"h":0.353818,"l":0.293561},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.27,"p":-2.97,"v":133.11286,"h":84.79,"l":80.57},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07586,"p":1.06,"v":20.02704,"h":0.07645,"l":0.07506},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.009424,"p":-1.83,"v":67737.66604960001,"h":0.010872,"l":0.00911},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00969,"p":35.14,"v":954.9204300000001,"h":0.0128,"l":0.007102},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.17789,"p":-8.08,"v":80178.147777,"h":1.30123,"l":1.10604},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003127,"p":3.88,"v":30552.024967998997,"h":0.00003404,"l":0.00002997},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.003495,"p":51.69,"v":76631.6022078,"h":0.003998,"l":0.001961},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00656,"p":13.495,"v":3778801.36691,"h":0.00674,"l":0.00575},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03541,"p":-12.71,"v":10695.474355199998,"h":0.04317,"l":0.03483},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003284,"p":0,"v":36872.59496240399,"h":0.00003285,"l":0.00003278},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004944,"p":1.58,"v":262.04742527999997,"h":0.004944,"l":0.004802},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.01051,"p":-8.04,"v":73517.73345469999,"h":0.01152,"l":0.01027},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0233,"p":3.28,"v":319687.93482,"h":0.02338,"l":0.02223},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.4628,"p":7.1,"v":101987.18482,"h":7.2712,"l":5.8718},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07537,"p":-18.09,"v":4616.6401174,"h":0.09374,"l":0.07324},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00309,"p":-5.9,"v":7430.43957,"h":0.003294,"l":0.003074},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5223,"p":-6.83,"v":15018.026172,"h":0.5897,"l":0.5137},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00031077,"p":10.36,"v":3169.6899134399996,"h":0.00031441,"l":0.00020074},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003485,"p":-22.05,"v":2344.503082,"h":0.0004471,"l":0.0002658},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003716,"p":10.66,"v":1462.052768,"h":0.003716,"l":0.003358},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.37505,"p":26.81,"v":39537.418453,"h":0.41379,"l":0.25235},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0657,"p":-10.83,"v":148384.53405,"h":0.08289,"l":0.065},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01493,"p":-7.89,"v":2864.5172774,"h":0.01621,"l":0.01288},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012559,"p":0.11,"v":948.4594477,"h":0.012593,"l":0.011877},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014553,"p":-2.64,"v":193869.5169411,"h":0.0015608,"l":0.0013549},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06264,"p":6.42,"v":42251.5864008,"h":0.06495,"l":0.05166},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10942,"p":-0.69,"v":8473.310822200001,"h":0.11666,"l":0.10056},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.841e-7,"p":0,"v":54.2698108758,"h":3.898e-7,"l":3.841e-7},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.30501,"p":6.42,"v":36175.4609418,"h":0.32304,"l":0.27935},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006141,"p":-2.21,"v":15671.78495994,"h":0.00006403,"l":0.00006117},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007008,"p":-2.25,"v":98.4595968,"h":0.000717,"l":0.0006919},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.2699,"p":7.96,"v":18.785039999999995,"h":0.2999,"l":0.23},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000756,"p":-1.3,"v":14868.079632,"h":0.0007699,"l":0.000755},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86218,"p":2.73,"v":4434.071034799999,"h":0.88103,"l":0.83088},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17699,"p":-3.13,"v":29501.1073566,"h":0.19131,"l":0.17699},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.121,"p":-2.024,"v":122804.73913,"h":0.1246,"l":0.1181},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006524,"p":-11.51,"v":95791.33507221601,"h":0.0007614,"l":0.000589},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018743,"p":0.88,"v":20394.671020859998,"h":0.019045,"l":0.018454},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.247,"p":-1.2,"v":69747.7527,"h":0.251,"l":0.242},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001407,"p":16.28,"v":16976.164723161,"h":0.0001499,"l":0.0001197},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001043,"p":-35.93,"v":25072.01394404,"h":0.002291,"l":0.00096},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01193,"p":-3.94,"v":37535.6187161,"h":0.01245,"l":0.01184},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7555,"p":-2.33,"v":10118.101745,"h":0.7837,"l":0.7555},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1631,"p":0.18,"v":1569.309056,"h":0.1683,"l":0.1619},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.04984,"p":-46.05,"v":48849.2077136,"h":0.1029,"l":0.03816},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004877,"p":-3.55,"v":1459.3520254999999,"h":0.0005057,"l":0.0004584},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001533,"p":1.99,"v":11.034610650000001,"h":0.00001533,"l":0.00001496},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6421,"p":11.12,"v":124240.327102,"h":0.6928,"l":0.5589},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.00366,"p":6.55,"v":4955.483095799999,"h":0.003879,"l":0.003332},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54884,"p":7.65,"v":132438.8021584,"h":0.5839,"l":0.50159},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001106,"p":0.18,"v":894.206935902,"h":0.000001178,"l":0.000001099},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006674,"p":-26.26,"v":737.5278892499999,"h":0.00091,"l":0.0006073},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00405,"p":-0.41,"v":66849.7536,"h":0.0041615,"l":0.0040218},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.39539,"p":0.1,"v":5323.6258536000005,"h":0.41669,"l":0.33754},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3536,"p":22.73,"v":48409.982816,"h":0.3567,"l":0.2828},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.56977,"p":9.64,"v":18973.2919659,"h":1.60448,"l":1.35225},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":371.61,"p":-3.15,"v":2545.15689,"h":383.7,"l":363.76},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.95,"p":-7.21,"v":63.319050000000004,"h":244.6,"l":226.2},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05389,"p":-18.59,"v":18987.1434572,"h":0.06768,"l":0.05325},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05712,"p":-2.47,"v":10897.9550736,"h":0.05921,"l":0.0527},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":118.38808478,"h":0.00002902,"l":0.00002863},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018604,"p":0.25,"v":987.2435847999999,"h":0.0019881,"l":0.0018009},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001919,"p":-19.6,"v":139668.44086514998,"h":0.002656,"l":0.00171},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001182,"p":-1,"v":919.9124686800001,"h":0.001208,"l":0.001173},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.21699,"p":-4.2,"v":1475.8531451999997,"h":0.227,"l":0.20761},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004148,"p":-0.69,"v":19684.401799474803,"h":0.0000042,"l":0.000004087},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003643,"p":-8.53,"v":305000.06891727,"h":0.0004121,"l":0.0003366},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001666,"p":0.42,"v":28572.1217446,"h":0.0001766,"l":0.0001593},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.129,"p":-11.9,"v":31430.96223,"h":0.1499,"l":0.12344},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002364,"p":-0.71,"v":186.8701812,"h":0.0002381,"l":0.0002364},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009141,"p":-3.7,"v":302.3468019,"h":0.000977,"l":0.0009141},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016798,"p":-2.42,"v":139.835858092,"h":0.00017215,"l":0.00016797},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03535,"p":-4.04,"v":6133.070167,"h":0.03741,"l":0.03186},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.20549,"p":-2.42,"v":4836.3941459,"h":0.23972,"l":0.19674},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.1201,"p":-30,"v":448820.530087,"h":0.1812,"l":0.11678},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.95059,"p":1.41,"v":81715.8438411,"h":0.99546,"l":0.88196},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":88.42,"p":-0.74,"v":305.57952,"h":89.75,"l":88.42},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.203,"p":-7.22,"v":9323.23581,"h":0.2342,"l":0.1905},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.15543,"p":-24.94,"v":43160.7225456,"h":0.2071,"l":0.14867},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1647,"p":-1.73,"v":6511.892130000001,"h":0.1681,"l":0.1641},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006769,"p":1.77,"v":9169.95590644,"h":0.007292,"l":0.00619},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000030115,"p":-39.64,"v":8512.662683547549,"h":0.00005,"l":0.000023169},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001588,"p":-15.48,"v":239900.19711009602,"h":0.0001895,"l":0.0001485},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.52028,"p":-41.67,"v":61913.221146799995,"h":0.90683,"l":0.44024},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.06847,"p":-1.48,"v":10096.03844,"h":0.071,"l":0.06417},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00238,"p":-5.179,"v":261582.821287,"h":0.00256,"l":0.00234},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0005394,"p":-11.41,"v":52954.471316526004,"h":0.0006529,"l":0.0004896},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003613,"p":3.82,"v":651.2241011,"h":0.00003725,"l":0.00003476},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043081,"p":-0.18,"v":887.15669356,"h":0.046287,"l":0.042949},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.18,"v":144.81534676799998,"h":0.0002135,"l":0.0002122},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005671,"p":-1.47,"v":27908.269810499998,"h":0.0005932,"l":0.0005666},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007563,"p":-5.74,"v":754.6089132,"h":0.000838,"l":0.0007555},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013363,"p":-5.22,"v":680.5388373,"h":0.0014323,"l":0.0013272},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.002273,"p":-3.29,"v":275.15119599999997,"h":0.0023594,"l":0.0022676},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.015,"p":-0.332,"v":241270.863691,"h":0.01516,"l":0.01463},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.48727,"p":-9.92,"v":17044.733836199997,"h":0.5668,"l":0.47541},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003659,"p":-0.73,"v":2273.4526903,"h":0.0003748,"l":0.0003656},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.07095,"p":-5.18,"v":108370.3049715,"h":0.07513,"l":0.068},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00114115,"p":-30.52,"v":1412.381841335,"h":0.00166732,"l":0.00105768},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.27772,"p":2.16,"v":13150.833502000001,"h":0.29863,"l":0.26781},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001375,"p":-2.82,"v":3871.1403637500002,"h":0.0001416,"l":0.0001364},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006075,"p":2.84,"v":2927.4045975,"h":0.00062,"l":0.0005608},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.4525,"p":13.85,"v":6914.27765,"h":1.55055,"l":1.25988},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.003899,"p":-6.34,"v":3365.273688,"h":0.004217,"l":0.003649},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1583,"p":-4.11,"v":18880.268453,"h":0.1703,"l":0.1458},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07206,"p":-9.1,"v":29507.445864,"h":0.08369,"l":0.0704},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009113,"p":1.4,"v":1117.8882470600001,"h":0.00009497,"l":0.00008457},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.00074,"p":8.93,"v":11905.88812,"h":0.0009016,"l":0.0006579},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02252,"p":-1.745,"v":259504.05598,"h":0.02308,"l":0.02196},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004793,"p":-2.73,"v":13.7678925,"h":0.0004928,"l":0.0004793},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016025,"p":8.48,"v":5687.609025000001,"h":0.016497,"l":0.014535},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0005786,"p":44.68,"v":451.3820608,"h":0.000779,"l":0.0003051},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45971,"p":8.55,"v":31901.1433226,"h":0.47268,"l":0.42094},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11103,"p":-1.85,"v":17145.3247695,"h":0.12642,"l":0.10499},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005113,"p":24.16,"v":776213.35365749,"h":0.005364,"l":0.0035},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007439,"p":4.02,"v":25174.818313,"h":0.007725,"l":0.0068},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02823,"p":-3.47,"v":85752.5106214,"h":1.08106,"l":0.98832},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0005884,"p":-6.54,"v":958.7289572,"h":0.0006506,"l":0.0005875},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.586e-7,"p":-3.5,"v":1991.2680680130002,"h":5.79e-7,"l":5.35e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002126,"p":-1.07,"v":62.594542399999995,"h":0.0002149,"l":0.0002125},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0899,"p":0.22,"v":603.4087999999999,"h":0.0919,"l":0.0897},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.46786,"p":7.42,"v":115627.74851219999,"h":0.50742,"l":0.43434},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06623,"p":-11.44,"v":1638100.9991342,"h":0.07569,"l":0.06542},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007142,"p":0.25,"v":327.4049924,"h":0.0007308,"l":0.0007086},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.48,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11622,"p":-16.32,"v":42456.1038954,"h":0.14241,"l":0.11298},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":704.47,"p":-2.41,"v":78125.72300000001,"h":726.38,"l":690.27},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014373,"p":-7.06,"v":1984.0386289320002,"h":0.0015466,"l":0.0014082},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.004782,"p":-0.5,"v":1508.80411116,"h":0.0048082,"l":0.00472},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00060664,"p":1.43,"v":11584.013928258399,"h":0.00061252,"l":0.00058834},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016189,"p":0.6,"v":692.9733828,"h":0.0016725,"l":0.0015578},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0112,"p":-6.89,"v":11180.918336,"h":0.01219,"l":0.01058},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.48541,"p":7.2,"v":4465.9445814,"h":1.53549,"l":1.3801},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007999,"p":20.14,"v":3008.83200898,"h":0.008793,"l":0.006658},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001963,"p":-17.34,"v":787.5746411,"h":0.0002375,"l":0.0001922},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001443,"p":-0.61,"v":23.130109626,"h":0.00001453,"l":0.00001443},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0.03,"v":7.769515,"h":0.0299,"l":0.02989},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027092,"p":9.31,"v":2678.8585584280004,"h":0.00029261,"l":0.00024005},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000678,"p":1.67,"v":91.281852,"h":0.0006915,"l":0.0006668},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.7785,"p":-3.1,"v":3854.2678650000003,"h":0.81189,"l":0.76246},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002378,"p":-0.33,"v":4272.23473274,"h":0.002526,"l":0.002343},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0.07,"v":143.29572130000003,"h":0.0002587,"l":0.0002568},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2165,"p":-13.88,"v":60426.36673,"h":0.2538,"l":0.2074},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003092,"p":-1.52,"v":200.5304232,"h":0.000314,"l":0.0003092},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.0486,"p":-6.53,"v":407384.857728,"h":0.05304,"l":0.04595},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0010193,"p":-9.86,"v":1517.293906973,"h":0.00117349,"l":0.00097491},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.79813,"p":-6.52,"v":3550.0582961,"h":0.87539,"l":0.75587},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001648,"p":-12.71,"v":287939.7611448,"h":0.002242,"l":0.001209},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003405,"p":0.35,"v":235.83711,"h":0.003405,"l":0.003372},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.011312,"p":9.29,"v":6422.4633379199995,"h":0.011878,"l":0.009593},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14003,"p":0.01,"v":20473.181370399998,"h":0.14009,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003386,"p":-4.07,"v":529.059114,"h":0.003564,"l":0.003386},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.82491,"p":-2.91,"v":18446.554929,"h":0.88925,"l":0.77379},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01332,"p":0.22,"v":93.63373920000001,"h":0.01332,"l":0.01321},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003208,"p":2.42,"v":48828.11788,"h":0.003462,"l":0.003064},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.06282,"p":-2.18,"v":30963.9428032,"h":1.15,"l":1.03092},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004127,"p":0.36,"v":136.27766699999998,"h":0.004187,"l":0.004057},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004019,"p":-5.34,"v":14815.4213588,"h":0.0004247,"l":0.0003887},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001799,"p":18.35,"v":137351.18216778,"h":0.001858,"l":0.001472},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":0.99968,"p":1.86,"v":4082.1332992000002,"h":1.09055,"l":0.94559},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003801,"p":-2.88,"v":566.0966136000001,"h":0.003967,"l":0.003758},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.006926,"p":-1.56,"v":2068.34753372,"h":0.007385,"l":0.006847},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003658,"p":-0.32,"v":667.9425695,"h":0.000368,"l":0.0003635},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003067,"p":5.29,"v":1693.318303,"h":0.0032933,"l":0.0029127},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00577221,"p":0.29,"v":1386.16737045,"h":0.00580072,"l":0.00517387},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006978,"p":-1.91,"v":1380.56994624,"h":0.00074,"l":0.0006777},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.934e-7,"p":-2.25,"v":2892.8771230398,"h":5.127e-7,"l":4.928e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.05587,"p":1.84,"v":287332.1714732,"h":1.13967,"l":1.00192},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003411,"p":-9.52,"v":16021.565919,"h":0.003983,"l":0.0034},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":-0.09,"v":568360.8690899999,"h":0.9997,"l":0.9984},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0001369,"p":12.12,"v":285.58989644999997,"h":0.0001449,"l":0.0001002},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061162,"p":-10.47,"v":1489.0976971979999,"h":0.00071155,"l":0.00060299},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.03765,"p":-8.21,"v":20278.733517000004,"h":0.04316,"l":0.03622},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.009108,"p":-6.3,"v":54981.027280079994,"h":0.009721,"l":0.0088},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0001821,"p":-11.12,"v":6936.74274789,"h":0.0002165,"l":0.0001813},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008379,"p":-4.06,"v":8823.40029081,"h":0.00009667,"l":0.00008},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88331,"p":1.71,"v":29361.648388800004,"h":0.89934,"l":0.82847},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004011,"p":-0.74,"v":848.2239387299999,"h":0.0004096,"l":0.0003943},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.66959,"p":0.8,"v":4443.9750874,"h":0.68922,"l":0.64725},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.63388,"p":-3.51,"v":1693.7083435999998,"h":0.68082,"l":0.60303},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010296,"p":12.43,"v":7227.555192,"h":0.010452,"l":0.008},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004829,"p":8.54,"v":16889.12114824,"h":0.005011,"l":0.004206},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2819,"p":-0.07,"v":76605.4835285,"h":0.2986,"l":0.2754},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03971,"p":-7.88,"v":6559.921247000001,"h":0.04342,"l":0.03732},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009715,"p":-4.68,"v":1158.7657571,"h":0.0001021,"l":0.00009715},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0059662,"p":-23.31,"v":1969.7221961319997,"h":0.0077797,"l":0.0057301},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003437,"p":-4.63,"v":114775.2268054,"h":0.0003781,"l":0.0003385},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003525,"p":-1.12,"v":81.416784,"h":0.0003565,"l":0.0003525},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7841,"p":-4.69,"v":14511.675863,"h":0.9586,"l":0.7155},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001765,"p":2.25,"v":7829.66708,"h":0.0001768,"l":0.0001657},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4486.1,"p":-0.2,"v":3.14027,"h":4495.1,"l":4486.1},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.49569,"p":24.54,"v":40324.2476637,"h":0.51096,"l":0.39658},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010151,"p":0.22,"v":42.3315184971,"h":0.0000010151,"l":0.0000010128},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0259,"p":-7.33,"v":3354.99794,"h":0.02909,"l":0.024},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010724,"p":13.61,"v":96737.21338512,"h":0.011139,"l":0.009271},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04238,"p":-7.92,"v":382370.0761114,"h":0.04631,"l":0.04185},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003593,"p":-2.97,"v":10182.13084,"h":0.003703,"l":0.003527},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8985,"p":-4.08,"v":7750.778130000001,"h":2.21,"l":1.713},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":19.99996377,"h":0.0004099,"l":0.0004099},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13326,"p":-0.12,"v":10378.467368399999,"h":0.146,"l":0.13092},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0193,"p":24.19,"v":53756.1935,"h":0.0193,"l":0.01548},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0102382,"p":-1.55,"v":1110.88155752,"h":0.0104002,"l":0.0098491},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0230688,"p":23.7,"v":1800.5429088,"h":0.0230688,"l":0.0184565},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11998,"p":-7.37,"v":58469.37348,"h":0.131,"l":0.1173},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66089,"p":9.08,"v":3432.6890955999997,"h":0.66886,"l":0.60415},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0049,"p":0.63,"v":3451.9568999999997,"h":0.005237,"l":0.00439},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.00021,"p":0,"v":343.5453,"h":0.0002164,"l":0.00021},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002131,"p":-1.38,"v":30613.394897828,"h":0.00002195,"l":0.00002114},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01448,"p":-23.1,"v":137476.9305568,"h":0.01961,"l":0.01395},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":17.857106400000003,"h":0.0003424,"l":0.0003},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045013,"p":-0.04,"v":2060.31342976,"h":0.00045304,"l":0.00041538},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.002e-8,"p":-20.13,"v":1933.07098183872,"h":1.6e-7,"l":8e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010476,"p":-2.3,"v":354.16768428,"h":0.00010723,"l":0.00009493},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-7.02,"v":2242.888653378,"h":0.0003643,"l":0.0003255},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002772,"p":-14.31,"v":2274.407982,"h":0.003241,"l":0.002615},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001924,"p":1.1,"v":2183.80124092,"h":0.0002042,"l":0.0001903},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003586,"p":-0.05,"v":4983.5768004,"h":0.0003791,"l":0.0003466},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007855,"p":-4.45,"v":3436.397545,"h":0.008221,"l":0.007855},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000882,"p":-2.85,"v":2740.7642144399997,"h":0.00095,"l":0.0008801},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010326,"p":-5.67,"v":1071.69310014,"h":0.00010947,"l":0.00010172},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017023,"p":-0.33,"v":46329.183972,"h":0.018574,"l":0.016029},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.90744,"p":10.55,"v":7738.3314848,"h":1.99753,"l":1.66407},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07325,"p":-3.36,"v":957.5972499999999,"h":0.07613,"l":0.07266},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05954,"p":4.62,"v":742.2851800000001,"h":0.05978,"l":0.0568},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6976,"p":1.24,"v":266.85292799999996,"h":0.7041,"l":0.672},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004686,"p":4.31,"v":11544.142910519999,"h":0.00516,"l":0.00444},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007331,"p":1.28,"v":333346.332166,"h":0.007391,"l":0.007178},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003585,"p":-8.59,"v":980.6751009,"h":0.0003922,"l":0.0003576},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007201,"p":-0.15,"v":1140.10883846,"h":0.00007654,"l":0.00007194},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.14382,"p":7.2,"v":33722.3253762,"h":0.14873,"l":0.12824},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015583,"p":-1.78,"v":208.640787,"h":0.015969,"l":0.015583},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.1999,"p":-4.07,"v":825.392687,"h":6.4632,"l":6.1985},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06165,"p":-11.46,"v":6216.4623375,"h":0.06977,"l":0.05737},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000114,"p":-6.65,"v":69.734826,"h":0.00012213,"l":0.00011302},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005452,"p":-0.23,"v":34.10613092,"h":0.005471,"l":0.005451},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.887e-9,"p":-2.43,"v":98.96564833905902,"h":1.952e-9,"l":1.887e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.17448,"p":-5.61,"v":8382.1779768,"h":0.20433,"l":0.14779},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002724,"p":-1.51,"v":1584.665208,"h":0.002767,"l":0.002658},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.093,"p":-1.064,"v":136916.8029,"h":0.095,"l":0.09},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8521,"p":0.55,"v":1916.679656,"h":0.8649,"l":0.8304},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029318,"p":20.82,"v":3965.7197926,"h":0.00297,"l":0.0022042},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001357,"p":1.42,"v":21089.193451199997,"h":0.0001365,"l":0.0001322},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.84971,"p":15.73,"v":115576.7384784,"h":0.8935,"l":0.70642},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.003072,"p":-20.08,"v":41742.0613632,"h":0.003952,"l":0.002985},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05022,"p":2.76,"v":7438.7149632,"h":0.05367,"l":0.04746},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006878,"p":-5.7,"v":1160.071308388,"h":0.0007294,"l":0.0006853},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001581,"p":-3.77,"v":21832.356267,"h":0.001644,"l":0.001493},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001629,"p":-7.86,"v":1598.891193,"h":0.001768,"l":0.001561},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.50827,"p":1.85,"v":38219.255913299996,"h":0.52567,"l":0.46875},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.1184,"p":-20.69,"v":29790.316160000002,"h":0.1537,"l":0.1155},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008062,"p":-1.99,"v":176.8996288,"h":0.0008226,"l":0.0008062},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012963,"p":7.89,"v":29380.05033165,"h":0.013183,"l":0.011978},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4049,"p":-3.18,"v":7416.925807999999,"h":0.4187,"l":0.4034},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07555,"p":-7.3,"v":22222.70008,"h":0.08305,"l":0.07259},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.013447,"p":15.89,"v":21230.59760675,"h":0.013541,"l":0.011027},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.5,"p":-2.98,"v":238.6485,"h":151.01,"l":142.03},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001661,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000602,"p":-7.55,"v":44198.27859286,"h":0.000006512,"l":0.000005932},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005026,"p":3.84,"v":7343.7901600000005,"h":0.006043,"l":0.00484},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.30305,"p":10.53,"v":104486.2500255,"h":1.31222,"l":1.16709},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.004587,"p":-5.2,"v":978.026379,"h":0.004931,"l":0.004436},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005289,"p":-18.73,"v":81904.516461282,"h":0.0006834,"l":0.0005109},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002554,"p":-1.42,"v":5023.2111587,"h":0.000002615,"l":0.000002554},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10608,"p":5.54,"v":1732777.5217584,"h":0.11044,"l":0.10029},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00042027,"p":2.56,"v":1265.74691169,"h":0.00043137,"l":0.00040797},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07264,"p":26.61,"v":358270.6728448,"h":0.07395,"l":0.05482},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10559,"p":-11.17,"v":31214.5295267,"h":0.12708,"l":0.09893},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.1503,"p":-0.529,"v":363554.24527,"h":0.1542,"l":0.1472},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":185.23,"p":-0.52,"v":77.24090999999999,"h":195.63,"l":185.23},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.315e-8,"p":0.56,"v":68121.4015882359,"h":2.326e-8,"l":2.28e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.805e-7,"p":-2.27,"v":305.33016413435,"h":1.923e-7,"l":1.782e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.0000142,"p":-84.42,"v":75476.10480557599,"h":0.0001604,"l":0.0000128},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.11993,"p":-3.67,"v":14740.0818003,"h":0.13329,"l":0.11441},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.23962,"p":-5.5,"v":6077.4552282,"h":2.43437,"l":2.09062},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0151,"p":-3.01,"v":248.29398100000003,"h":0.01557,"l":0.01481},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.20866,"p":-6.3,"v":59236.9819242,"h":0.22802,"l":0.20453},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001793,"p":-0.05,"v":1649.9036463799998,"h":0.0001816,"l":0.0001792},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.54811,"p":18.07,"v":166421.9925302,"h":0.59695,"l":0.37948},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006706,"p":-1.97,"v":6042.27365,"h":0.007,"l":0.006674},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.77251,"p":8.37,"v":151578.1423512,"h":0.79259,"l":0.70884},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000135,"p":-14.77,"v":15590.3919075,"h":0.0001584,"l":0.0001206},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006068,"p":1.11,"v":1516.8798536,"h":0.0006432,"l":0.0005567},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69095,"p":3.14,"v":74387.4075295,"h":0.71741,"l":0.65908},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38883,"p":-0.79,"v":52643.767577700004,"h":0.4002,"l":0.37128},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01687,"p":0.95,"v":14388.1384031,"h":0.01732,"l":0.01664},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.806e-8,"p":-0.02,"v":171.89706847835402,"h":7.808e-8,"l":7.806e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":10950.4384748,"h":0.001371,"l":0.001364},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0286,"p":-4.027,"v":131419.81173,"h":0.0298,"l":0.0284},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.42,"p":-0.61,"v":400106.9702471621,"h":6.48,"l":6.26},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003914,"p":-0.98,"v":8815.65472858,"h":0.00004202,"l":0.00003757},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002452,"p":-0.24,"v":14131.278593880003,"h":0.002469,"l":0.00245},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.14102,"p":1.28,"v":53206.884075400005,"h":0.15734,"l":0.13583},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000916,"p":-21.9,"v":1661.5711651200002,"h":0.001217,"l":0.00076},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005249,"p":-0.41,"v":1155.82990498,"h":0.005507,"l":0.005249},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01089,"p":-1.8,"v":28369.885737599998,"h":0.01126,"l":0.01068},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000564,"p":12.44,"v":327.95979600000004,"h":0.0006327,"l":0.000501},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.013356,"p":1.79,"v":7100.67960252,"h":0.023972,"l":0.011652},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002632,"p":1.81,"v":1160.8357039999999,"h":0.002632,"l":0.002481},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005459,"p":4.27,"v":1337.4615508,"h":0.0005478,"l":0.0005155},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70478,"p":3.42,"v":5690.5276281999995,"h":0.73224,"l":0.67299},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":12.093,"p":21.61,"v":416109.97188,"h":12.629,"l":9.221},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00973,"p":1.97,"v":457.9361255,"h":0.01414,"l":0.009542},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011384,"p":-7.27,"v":1302.836188,"h":0.00122773,"l":0.00112406},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.45201,"p":5.11,"v":9310.230774000001,"h":0.47755,"l":0.41802},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001161,"p":-3.33,"v":202186.190232,"h":0.001212,"l":0.001158},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06788,"p":-3.89,"v":121179.9862412,"h":0.075,"l":0.06245},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005472,"p":-7.47,"v":11768.320684799999,"h":0.0005921,"l":0.0005074},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8635,"p":-1.01,"v":20289.35178,"h":5.9431,"l":5.7717},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001411,"p":-1.12,"v":15150.878840359997,"h":0.0001431,"l":0.0001404},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003131,"p":15.49,"v":36140.9323029,"h":0.003153,"l":0.002674},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0361,"p":-0.18,"v":20807.343557,"h":1.0491,"l":1.0123},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004132,"p":-14.09,"v":23331.61042276,"h":0.004935,"l":0.003999},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.18767,"p":-4.88,"v":51563.0193722,"h":0.20007,"l":0.16986},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0849,"p":0.47,"v":15935.763111000002,"h":0.09245,"l":0.08083},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.027728,"p":1.33,"v":9320.67957952,"h":0.029172,"l":0.025473},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01443,"p":1.97,"v":186.64901970000003,"h":0.01484,"l":0.0141},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002323,"p":-4.28,"v":2296.725722438,"h":0.0002434,"l":0.0002319},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16469,"p":-5.53,"v":374210.2681938,"h":0.235,"l":0.13},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01995,"p":-0.34,"v":18584.56614,"h":0.0201,"l":0.0189},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004403,"p":-1.54,"v":12516.41576122,"h":0.004472,"l":0.004383},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05756,"p":-4.82,"v":4246.674918799999,"h":0.06884,"l":0.05358},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09393,"p":6.19,"v":7075.6670595,"h":0.09976,"l":0.08718},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.00454,"p":-12.11,"v":60994.67685899999,"h":0.005293,"l":0.004081},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001456,"p":-7.02,"v":329.57855839999996,"h":0.000157,"l":0.0001456},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.808e-10,"p":4.44,"v":1575.1141227927142,"h":2.024e-10,"l":1.731e-10},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005883,"p":5.37,"v":13743.386429760001,"h":0.00622,"l":0.005471},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":7.75512,"p":83.51,"v":101818.0561968,"h":9.8999,"l":4.22599},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.941e-7,"p":-3.63,"v":97.28980544865999,"h":7.381e-7,"l":6.877e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009386,"p":-7.98,"v":47135.55706054,"h":0.010309,"l":0.008931},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":0.00000103877,"p":-0.33,"v":5318.10247355,"h":0.00000109373,"l":8.5e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0009598,"p":1.26,"v":10433.3830456,"h":0.0010433,"l":0.0009478},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006419,"p":0.5,"v":652.6030406000001,"h":0.0006855,"l":0.0006366},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.00786,"p":0.899,"v":421262.099992,"h":0.00801,"l":0.00761},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00009124,"p":27.94,"v":3736.625770384,"h":0.0000989,"l":0.00007103},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000586,"p":-0.67,"v":989.8647540000001,"h":0.00005928,"l":0.00005583},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009102,"p":-0.23,"v":13750.3285962,"h":0.0009199,"l":0.00091},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0002892,"p":-11.93,"v":3227.97922788,"h":0.0003476,"l":0.0002852},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007047,"p":2.13,"v":1231.7253984000001,"h":0.0007101,"l":0.000665},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003786,"p":-8.63,"v":27312.72165978,"h":0.004154,"l":0.003756},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9972,"p":-0.03,"v":3382.0038,"h":0.999,"l":0.994},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.95151,"p":-2.78,"v":3564.1947032999997,"h":0.9941,"l":0.87466},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":89.7,"p":-4.05,"v":600.8106,"h":121.33,"l":89.7},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99968,"p":-6.72,"v":88607.0466688,"h":1.07973,"l":0.92164},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04206,"p":0.54,"v":1273.1852214,"h":0.04234,"l":0.04176},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":387.09,"p":0.12,"v":186.19028999999998,"h":417.83,"l":386.51},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005143,"p":4.1,"v":1271.7234961,"h":0.0005146,"l":0.000494},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0185,"p":-0.37,"v":1953.74245,"h":0.01858,"l":0.01844},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.000517,"p":8.54,"v":13035.64431774,"h":0.0005356,"l":0.0004359},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.962,"p":6.92,"v":6376.91352,"h":7.155,"l":6.192},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.7011,"p":5.52,"v":127018.52537399999,"h":0.7658,"l":0.6625},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.002803,"p":4.48,"v":1485.004173,"h":0.0028124,"l":0.002524},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002836,"p":-0.03,"v":15152.83326434,"h":0.000297,"l":0.0002501},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008954,"p":-2.68,"v":264958.029683952,"h":0.0009917,"l":0.000814},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00963,"p":2.12,"v":13721.902559999999,"h":0.010578,"l":0.008976},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004751,"p":-3.53,"v":168.703259,"h":0.004975,"l":0.004657},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3709,"p":-2.7,"v":142987.320632,"h":0.3944,"l":0.3671},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04821,"p":-4.04,"v":17341.411797,"h":0.05081,"l":0.04614},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002853,"p":-3.97,"v":683.04297807,"h":0.002973,"l":0.002839},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.69441,"p":4.44,"v":3809.6027010000003,"h":0.69738,"l":0.64772},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002294,"p":-2.71,"v":27589.184533405998,"h":0.000002372,"l":0.000002287},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0012,"p":-53.846,"v":1027607.4364,"h":0.003,"l":0.0012},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012795,"p":-0.14,"v":21915.954135,"h":0.015406,"l":0.012085},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008474,"p":-11.91,"v":2533117.4077990716,"h":0.009865,"l":0.00789},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00445,"p":11.25,"v":233568.4467745,"h":0.004675,"l":0.00376},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67211,"p":-8.4,"v":3653.2740682999997,"h":0.73396,"l":0.66753},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0024817,"p":5.48,"v":682.5156946139999,"h":0.0024896,"l":0.0023526},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.7547,"p":0.75,"v":3444.518723,"h":0.77155,"l":0.7313},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.01985,"p":-12.28,"v":5594.159752500001,"h":0.02285,"l":0.01844},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005354,"p":-3.42,"v":1052.8705248,"h":0.0005715,"l":0.0005307},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.54699,"p":-33.31,"v":7835.434833599999,"h":0.92273,"l":0.35547},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.6667,"p":13.29,"v":158735.99367599998,"h":6.816,"l":5.7302},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003259,"p":-10.07,"v":4906.842760060001,"h":0.003677,"l":0.003062},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00186769,"p":-9.84,"v":6932.37781291,"h":0.00214936,"l":0.00186769},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001523,"p":-1.86,"v":6235.370041800001,"h":0.001585,"l":0.001508},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004015,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08835,"p":7.69,"v":14829.6385005,"h":0.08855,"l":0.07618},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.99322,"p":11.37,"v":408297.7841068,"h":0.99924,"l":0.88403},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.43706,"p":-0.99,"v":7822.714039400001,"h":0.47339,"l":0.38654},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01744,"p":10.01,"v":27871.598224,"h":0.017875,"l":0.015585},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010527,"p":-15.7,"v":235028.081653431,"h":0.0014627,"l":0.000861},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03843,"p":-1.86,"v":20422.2600036,"h":0.04262,"l":0.03503},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006947,"p":-0.51,"v":62902.157186849996,"h":0.00007006,"l":0.00006826},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00023961,"p":-10.82,"v":1072.5049843074,"h":0.00028032,"l":0.00023961},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00001,"p":-19.35,"v":5748.94483,"h":0.0000202,"l":0.000009401},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004258,"p":-12.07,"v":1294632.9965906797,"h":0.004882,"l":0.004056},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9352,"p":1.4,"v":188.031312,"h":0.9352,"l":0.91},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.97653,"p":-9.01,"v":2410.4080602000004,"h":1.07825,"l":0.96468},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001693,"p":-5.94,"v":51862.077013,"h":0.001819,"l":0.001613},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0017492,"p":0,"v":8375.5089448,"h":0.0017493,"l":0.0017457},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18691,"p":-17.7,"v":129986.20437099999,"h":0.2338,"l":0.18236},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000396,"p":21.84,"v":26354.3982768,"h":0.00004918,"l":0.0000277},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":12.94,"p":-1.97,"v":448229.94282,"h":13.3,"l":12.79},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00048688,"p":-0.05,"v":8408.2372255664,"h":0.00054899,"l":0.00048688},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018589,"p":24.34,"v":1963310.3942440902,"h":0.018995,"l":0.014838},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.936e-8,"p":-3.76,"v":16488.358444631358,"h":3.07e-8,"l":2.896e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.49532,"p":15.62,"v":32066.748616800003,"h":1.51889,"l":1.27553},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.895e-9,"p":-5.72,"v":100.39665458025001,"h":2.042e-9,"l":1.83e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06981,"p":-0.73,"v":69.04209,"h":0.07451,"l":0.06966},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.20819,"p":-6.72,"v":7772.334597600001,"h":1.3203,"l":1.20819},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002231,"p":-4.08,"v":762.3313837100001,"h":0.0002392,"l":0.0002219},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001222,"p":0.32,"v":8829.48649466,"h":0.0001225,"l":0.0001216},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.62123,"p":12.79,"v":5338.745010899999,"h":0.63455,"l":0.54308},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.7166,"p":10.66,"v":2146326.880596,"h":1.7568,"l":1.5347},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0002732,"p":-3.87,"v":973.0217436000001,"h":0.000318,"l":0.0002199},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001249,"p":-2.19,"v":614.86753714,"h":0.001277,"l":0.001249},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024123,"p":2.1,"v":472.57362266399997,"h":0.00024432,"l":0.00022991},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1103,"p":-16.48,"v":19426.641525000003,"h":1.3828,"l":1.1008},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.0949,"p":-5.03,"v":10823.868848,"h":0.10384,"l":0.08934},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02819,"p":-5.65,"v":2790.1382323,"h":0.0302,"l":0.02745},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.396,"p":0.26,"v":26684.452080000003,"h":9.618,"l":9.3},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3439,"p":6.72,"v":72866.12361000001,"h":1.408,"l":1.2421},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47803,"p":13.32,"v":4064.3018857,"h":0.49557,"l":0.40328},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.44451,"p":7.93,"v":7093.6639389,"h":0.46026,"l":0.40455},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01958,"p":-13.36,"v":116484.211129,"h":0.02304,"l":0.01828},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.25182,"p":-17.51,"v":1001424.6410687999,"h":0.31294,"l":0.24886},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.24e-9,"p":-2.65,"v":128.0242790848,"h":2.375e-9,"l":2.24e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28322,"p":5.9,"v":93714.5185256,"h":0.29394,"l":0.25577},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014398,"p":10.54,"v":3507701.7714284365,"h":0.015345,"l":0.01271},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01563,"p":-0.12,"v":11781.237540000002,"h":0.01595,"l":0.01551},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.419,"p":11.05,"v":1256298.43478,"h":0.4375,"l":0.3743},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001438,"p":-22.85,"v":502.082134792,"h":0.0001864,"l":0.0001354},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00601,"p":-2.64,"v":327.757754,"h":0.0063,"l":0.005985},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000056,"p":-19.97,"v":1331.005536,"h":0.00006998,"l":0.000056},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006539,"p":-0.15,"v":119.9782259,"h":0.0006756,"l":0.0006489},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.0649,"p":-22.55,"v":8299.408755,"h":0.08403,"l":0.06117},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0.9,"v":55.6658872,"h":0.002565,"l":0.002532},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":382.15,"p":-3.97,"v":520.87045,"h":410.66,"l":371.08},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.10078,"p":2.72,"v":83244.54404359999,"h":0.10659,"l":0.09738},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0028302,"p":-7.59,"v":1272.51678816,"h":0.003074,"l":0.00278},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026103,"p":-0.13,"v":135468.48800100002,"h":0.02616,"l":0.023521},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09037,"p":-0.47,"v":119185.4812218,"h":0.09616,"l":0.08654},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003912,"p":1.45,"v":41.43523896,"h":0.00003912,"l":0.00003856},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002105,"p":-0.37,"v":937.68456425,"h":0.002122,"l":0.002102},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.66653,"p":22.68,"v":1173383.9802958,"h":0.68059,"l":0.54196},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007619,"p":-7.97,"v":9442.504724929,"h":0.000853,"l":0.0006624},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.41,"p":-1.85,"v":241.68957999999998,"h":38.56,"l":35.68},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006763,"p":-0.3,"v":10485.571616,"h":0.006854,"l":0.006751},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0012463,"p":-11.01,"v":7987.7562357450015,"h":0.0018354,"l":0.0011001},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":-2.82,"v":57.41172,"h":0.005161,"l":0.005015},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06368,"p":-16.25,"v":3144.00896,"h":0.07621,"l":0.06273},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007807,"p":-6.72,"v":36315.55505674,"h":0.008593,"l":0.007345},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016889,"p":-3.55,"v":838.5858014199999,"h":0.00017556,"l":0.00016879},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06666,"p":1.01,"v":228333.7003464,"h":0.07273,"l":0.06017},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7798,"p":4.88,"v":180389.49642,"h":0.8128,"l":0.73},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.27619,"p":-3.88,"v":7491.2007984,"h":0.29678,"l":0.26021},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.007788,"p":-0.95,"v":18.06224112,"h":0.007863,"l":0.007788},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":8.946,"h":0.0002,"l":0.0002},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.96,"p":-6.92,"v":3650.04552,"h":159.85,"l":140.4},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0034431,"p":5.95,"v":3256.384577703,"h":0.0035849,"l":0.003206},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03924,"p":-5.07,"v":7883.508276,"h":0.04134,"l":0.03864},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013578,"p":7.62,"v":21787.6810758,"h":0.015656,"l":0.012355},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.58,"p":0,"v":2.5887000000000002,"h":172.58,"l":172.58},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1028,"p":-5.34,"v":152680.792816,"h":0.1113,"l":0.0994},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01326,"p":-3.98,"v":8245.9706082,"h":0.01481,"l":0.01277},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001318,"p":-7.5,"v":47214.21756212,"h":0.001455,"l":0.000996},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003086,"p":4.61,"v":999.7445718,"h":0.00313,"l":0.00288},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.09741,"p":-3.74,"v":39.25623,"h":0.10131,"l":0.09741},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03321,"p":5.02,"v":12170.372723100001,"h":0.03527,"l":0.03019},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01713,"p":1.18,"v":1024.4217927,"h":0.01897,"l":0.01645},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003123,"p":4.3,"v":1561.54394061,"h":0.003146,"l":0.002992},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007776,"p":-15.51,"v":285475.56089183997,"h":0.0009204,"l":0.0007583},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.77918,"p":38.05,"v":1529299.897515,"h":0.80796,"l":0.55286},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00269948,"p":5.07,"v":2746.3969624,"h":0.003,"l":0.00222054},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004916,"p":-0.08,"v":135.49823320000002,"h":0.0004969,"l":0.0004916},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009867,"p":-1.35,"v":374.46350370000005,"h":0.0010103,"l":0.0009698},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016021,"p":9.76,"v":56214.316403269,"h":0.0016291,"l":0.0014509},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.547e-8,"p":-3.08,"v":962.9227913639039,"h":2.725e-8,"l":2.434e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.108,"p":-2.12,"v":125931.8436,"h":1.134,"l":1.09},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.716,"p":-15.8,"v":6220.9980000000005,"h":3.23,"l":2.498},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.000849,"p":-13.07,"v":215741.37047079002,"h":0.0010578,"l":0.0008051},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.42569,"p":-10.27,"v":95949.7001614,"h":0.47828,"l":0.42258},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003676,"p":5.57,"v":3683.06696296,"h":0.00004082,"l":0.00003368},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.01994,"p":-2.25,"v":401.5961862,"h":0.02061,"l":0.01981},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003838,"p":-2.58,"v":838.4940008,"h":0.0003974,"l":0.0003838},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0009622,"p":2.43,"v":953.958757,"h":0.001051,"l":0.000825},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04917,"p":-14.26,"v":679249.6585941,"h":0.05749,"l":0.04843},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015751,"p":-1.38,"v":7441.339436,"h":0.016624,"l":0.015145},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00249005,"p":3.25,"v":3210.0506965550003,"h":0.00251,"l":0.00201734},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.21348,"p":2.11,"v":18620.6905296,"h":0.22855,"l":0.1933},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4173.76,"p":-3.459,"v":21163012.124414,"h":4354.58,"l":4162.18},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.787e-9,"p":-7.31,"v":180.42858750361899,"h":1.928e-9,"l":1.784e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.72268,"p":-4.48,"v":262593.2360576,"h":0.76478,"l":0.67088},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01432,"p":70.273,"v":38223941.08423,"h":0.01535,"l":0.00797},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005396,"p":-2.73,"v":78358.36473999999,"h":0.005596,"l":0.005284},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09804,"p":-20,"v":1096015.106286,"h":0.12295,"l":0.09624},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007635,"p":-8.47,"v":10395.060135,"h":0.0008655,"l":0.0007239},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1076,"p":-3.063,"v":68972.58502,"h":0.1116,"l":0.1071},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.271,"p":-16.21,"v":13752.461559999998,"h":3.919,"l":2.279},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06104,"p":16.55,"v":50853.0026592,"h":0.06309,"l":0.05101},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001345,"p":-1.97,"v":148.268765,"h":0.0014067,"l":0.001301},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00010589,"p":-3.75,"v":5436.64408875,"h":0.00011712,"l":0.000095},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003415,"p":-1.83,"v":287.60720200000003,"h":0.0003536,"l":0.0003415},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02175,"p":-6.61,"v":26763.482879999996,"h":0.02335,"l":0.02036},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05189,"p":7.12,"v":11454.1871842,"h":0.0555,"l":0.04278},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001059,"p":-1.3,"v":6605.345140935,"h":0.000001077,"l":0.000001022},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01243,"p":-7.44,"v":12326.8824602,"h":0.01351,"l":0.01227},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00827,"p":-1.54,"v":7938.32338,"h":0.00841,"l":0.00819},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016377,"p":17.42,"v":2919.3378168,"h":0.0016467,"l":0.0013266},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04113,"p":-13.11,"v":144237.5433576,"h":0.04828,"l":0.04018},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09305,"p":-22.72,"v":268508.446549,"h":0.12273,"l":0.08992},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003208,"p":-1.44,"v":142.2744792,"h":0.003255,"l":0.00308},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07931,"p":12.76,"v":1880.2909972,"h":0.07999,"l":0.07024},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009394,"p":-0.28,"v":25054.26610302,"h":0.00009424,"l":0.00009394},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":384.52,"p":-3.6,"v":863.6319199999999,"h":398.92,"l":384.52},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.093,"p":0.649,"v":307501.4844,"h":0.094,"l":0.0902},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000373,"p":-18.82,"v":5869.880485000001,"h":0.0004806,"l":0.000348},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01902,"p":-4.32,"v":8661.056184599998,"h":0.01989,"l":0.01898},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013765,"p":-1.85,"v":470.044467,"h":0.01428,"l":0.013667},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03163,"p":-1.43,"v":1089.2423099999999,"h":0.0342,"l":0.03163},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.12798,"p":21.21,"v":4418.9970076,"h":1.14208,"l":0.915},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.31,"p":-0.31,"v":1014.0957699999999,"h":27,"l":23.16},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.003532,"p":-46.72,"v":15564.624470240002,"h":0.007418,"l":0.003375},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01726,"p":-3.51,"v":4877.4260042000005,"h":1.06779,"l":0.97573},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013613,"p":21.51,"v":42888.9462762,"h":0.0023176,"l":0.0010281},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001178,"p":0.42,"v":18099.896634160003,"h":0.001184,"l":0.001172},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032076,"p":17.3,"v":6705.141699960001,"h":0.0032983,"l":0.0026858},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0000325,"p":-83.58,"v":926.73471345,"h":0.0002249,"l":0.0000325},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006856,"p":-0.04,"v":14476.233781328,"h":0.0006861,"l":0.0006855},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004608,"p":-8.06,"v":8222.77817856,"h":0.005292,"l":0.004301},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05047,"p":-5.45,"v":821.54021271,"h":0.05338,"l":0.04981},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000008565,"p":10.98,"v":1528.196378175,"h":0.0000092,"l":0.000007033},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02625,"p":-0.83,"v":2939.6868375,"h":0.02814,"l":0.02621},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.004229,"p":-3.93,"v":130.532314,"h":0.004595,"l":0.004229},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.6719,"p":19.97,"v":1145272.181403,"h":1.67802,"l":1.371},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.18431,"p":6.52,"v":4327.7648174999995,"h":1.24558,"l":1.0876},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0483,"p":-2.621,"v":110568.3606,"h":0.0498,"l":0.0475},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005711,"p":-77.36,"v":151025.56245432,"h":0.02699,"l":0.00462},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00763,"p":5.53,"v":31244.231969999997,"h":0.009502,"l":0.007082},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1019e-7,"p":-1.63,"v":911.45150097954,"h":1.1242e-7,"l":1.0769e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004881,"p":0.12,"v":211.9618179,"h":0.0005104,"l":0.0004875},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029,"p":37.48,"v":1005.514535,"h":0.0029,"l":0.0021093},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001919,"p":-9.05,"v":4059.5118971,"h":0.00002148,"l":0.00001632},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.001323,"p":-10.84,"v":51379.93253232,"h":0.001774,"l":0.001302},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006081,"p":-0.94,"v":183.6012006,"h":0.0006139,"l":0.0006081},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03415,"p":2.46,"v":33894.683672,"h":0.0357,"l":0.03183},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.07432,"p":18.53,"v":105489.199712,"h":1.26006,"l":0.88046},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002418,"p":4.3,"v":21333.853203,"h":0.0025389,"l":0.0022531},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.2042,"p":4.06,"v":57950.534684,"h":0.21067,"l":0.19388},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000508,"p":-29.73,"v":24331.450448,"h":0.0007611,"l":0.0003843},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006034,"p":-3.91,"v":11620.301716142,"h":0.0006607,"l":0.0005773},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56965,"p":7.3,"v":100020.1552805,"h":0.6113,"l":0.52151},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00049853,"p":9.67,"v":4179.0374315118,"h":0.00071397,"l":0.00041612},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01731,"p":-7.48,"v":100854.10638299999,"h":0.01931,"l":0.01668},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.0842,"p":-30.39,"v":1608725.189054,"h":0.12218,"l":0.07995},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00332,"p":-0.21,"v":851.7626,"h":0.003348,"l":0.003159},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00401,"p":-0.98,"v":992.7797599999999,"h":0.0040498,"l":0.0037821},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2944,"p":0,"v":746.1479679999999,"h":0.2952,"l":0.277},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.2,"v":1859.72715135,"h":0.00025,"l":0.0002399},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007251,"p":-4.96,"v":5426.57197446,"h":0.00007654,"l":0.00007084},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96671,"p":4.13,"v":2548.0638851,"h":0.97497,"l":0.92774},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.010896,"p":13.02,"v":55526.854665119994,"h":0.011136,"l":0.009548},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.726452,"p":-2.41,"v":916.055972,"h":0.7444,"l":0.655864},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023524,"p":-15.94,"v":3432.0174661520005,"h":0.00027985,"l":0.0002242},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0017067,"p":-9.92,"v":1863.750534,"h":0.002036,"l":0.0016894},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7983,"p":0.16,"v":857.110761,"h":0.8244,"l":0.7941},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06726,"p":14.25,"v":104557.1974746,"h":0.07086,"l":0.0504},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1879,"p":-3.39,"v":628.269956,"h":0.1945,"l":0.1683},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01982,"p":2.48,"v":2594.7757328,"h":0.02031,"l":0.01809},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0018778,"p":-1.23,"v":137.2690578,"h":0.0019052,"l":0.0018687},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003018,"p":-0.82,"v":4180.8474719999995,"h":0.003071,"l":0.003002},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05534,"p":-3.7,"v":42625.13694,"h":0.0586,"l":0.05479},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002412,"p":-3.55,"v":623.4716088,"h":0.0002669,"l":0.0002412},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09662,"p":-1.89,"v":2070.85646,"h":0.10051,"l":0.0952},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.83277,"p":10.76,"v":723508.5606966,"h":0.83714,"l":0.73746},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.008884,"p":-6.53,"v":4988.098147399999,"h":0.009637,"l":0.008347},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09673,"p":-12.04,"v":65710.13511349999,"h":0.11134,"l":0.09673},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.678,"p":5.9,"v":16570.380660000003,"h":9.22,"l":8.149},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12932,"p":8.54,"v":3812.0859075999997,"h":0.13526,"l":0.11749},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02376,"p":-13.44,"v":37828.5578352,"h":0.02776,"l":0.02259},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0646,"p":-23.3,"v":46088.02697,"h":0.0926,"l":0.06227},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06235,"p":-19.44,"v":471066.4063795,"h":0.08503,"l":0.05892},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01693,"p":-0.41,"v":470.86816450000003,"h":0.018,"l":0.01683},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":12.88167909,"h":0.00001483,"l":0.00001483},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0254,"p":11.55,"v":3872891.69448,"h":0.02664,"l":0.02261},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04506,"p":-3.07,"v":422.7110142,"h":0.04742,"l":0.04414},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.37982,"p":20.57,"v":91423.908415,"h":0.42535,"l":0.27932},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.379,"p":8.47,"v":3160985.36566,"h":3.611,"l":3.093},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029108,"p":6.82,"v":1146.80891828,"h":0.00029108,"l":0.00025512},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0018259,"p":1.65,"v":56193.478443,"h":0.0019335,"l":0.0016841},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8689,"p":3.56,"v":4782.008528,"h":0.8866,"l":0.7278},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004356,"p":-2.63,"v":81.64424664,"h":0.0004612,"l":0.0004346},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01629,"p":-7.12,"v":3356.7732746999995,"h":0.0179,"l":0.01562},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.005008,"p":4.79,"v":19585.271376,"h":0.00548,"l":0.004735},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84878,"p":-3.21,"v":2882.3974654,"h":0.91052,"l":0.84353},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00037,"p":2.74,"v":936.0963,"h":0.00037,"l":0.00036},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000109,"p":-5.57,"v":7538.626172,"h":0.000012472,"l":0.00001031},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48705,"p":-13.6,"v":84104.5002225,"h":0.58543,"l":0.46269},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":-0.49,"v":18602.34585004,"h":0.00012038,"l":0.00011551},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18089,"p":-7.43,"v":560133.3702282,"h":0.19558,"l":0.17595},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.43264,"p":9.94,"v":89802.94635520001,"h":0.43405,"l":0.34895},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":-0.16,"v":2858.946096,"h":0.001873,"l":0.001839},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90781,"p":-0.3,"v":5227.2970734,"h":0.94036,"l":0.88437},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005256,"p":11.85,"v":695674.11294576,"h":0.005427,"l":0.004663},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004528,"p":-0.02,"v":135.0575616,"h":0.0004803,"l":0.0004502},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003636,"p":5.29,"v":12721.8269628,"h":0.0003835,"l":0.0003313},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012935,"p":-8.21,"v":22130.74844084,"h":0.0014344,"l":0.0011256},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002863,"p":0.21,"v":26182.913157674004,"h":0.000293,"l":0.0002857},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001076,"p":0.74,"v":884.490292,"h":0.001161,"l":0.001041},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00882,"p":0,"v":2292.07104,"h":0.00885,"l":0.00871},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2849,"p":0.1,"v":1150.588593,"h":0.335,"l":0.2726},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.005962,"p":-13.54,"v":192829.25169904003,"h":0.007032,"l":0.00573},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.747,"p":-1.99,"v":66544.28387999999,"h":0.7665,"l":0.7264},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07687,"p":-2.69,"v":21563.495529999997,"h":0.0792,"l":0.07634},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":-0.29,"v":149.880111975,"h":0.000008444,"l":0.000008415},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1108.42,"p":-6.37,"v":32.144180000000006,"h":1185.57,"l":1108.42},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.22494,"p":-8.84,"v":6882.1157796,"h":0.2579,"l":0.21112},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00836,"p":-4.45,"v":27620.94676,"h":0.008955,"l":0.008151},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.25595,"p":26.07,"v":40222.250716999995,"h":0.26285,"l":0.19},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.052,"p":16.98,"v":54912.79224,"h":2.12,"l":1.719},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01169,"p":-10.42,"v":842189.7107701001,"h":0.01351,"l":0.01065},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045043,"p":-0.14,"v":1596.3570806566,"h":0.0004511,"l":0.0004213},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001418,"p":-0.49,"v":68.76248553,"h":0.000001425,"l":0.000001418},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01179,"p":0,"v":6.5998062,"h":0.01179,"l":0.01179},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007581,"p":-3.59,"v":132.32734053,"h":0.0007874,"l":0.0007581},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007646,"p":-11.07,"v":170.987498,"h":0.008705,"l":0.00751},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017609,"p":-14.54,"v":1255.186195723,"h":0.000020691,"l":0.000016301},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001122,"p":4.95,"v":873.90350586,"h":0.00001366,"l":0.00001015},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005208,"p":-7.79,"v":398.79989184,"h":0.0005648,"l":0.0005208},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005086,"p":-6.91,"v":15932.0541918,"h":0.005519,"l":0.004766},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002681,"p":-0.11,"v":25051.262123300003,"h":0.00027,"l":0.0002605},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05512,"p":-10.83,"v":17012.4291688,"h":0.06367,"l":0.05028},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.15563,"p":1.73,"v":161859.1856489882,"h":1.23357,"l":1.10168},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001791,"p":-3.7,"v":677.261277,"h":0.0001901,"l":0.0001789},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017297,"p":1.15,"v":875.3214308299999,"h":0.00017981,"l":0.0001676},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000677,"p":-3.479,"v":2210774.98401595,"h":0.00007119,"l":0.00006718},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.17369,"p":3.63,"v":10073.478087200001,"h":0.19711,"l":0.16291},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":629.28,"p":-1.67,"v":35.86896,"h":640.03,"l":629.28},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0015068,"p":12.35,"v":11594.158547872,"h":0.0015554,"l":0.0012952},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.4224,"p":70.18,"v":56969.996159999995,"h":0.4284,"l":0.2441},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00403,"p":6.89,"v":605556.1146959999,"h":0.004128,"l":0.00376},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002952,"p":-0.16,"v":4252.0897000800005,"h":0.0002957,"l":0.0002715},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002285,"p":0.51,"v":575.2383121199999,"h":0.000023298,"l":0.000021775},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.39186,"p":1.69,"v":135068.3463906,"h":0.42479,"l":0.3475},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003718,"p":-3.75,"v":282.78877484000003,"h":0.0003863,"l":0.0003702},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0287,"p":-9.14,"v":6564.518569,"h":0.03327,"l":0.02795},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7102,"p":17.6,"v":2825534.194184,"h":0.7423,"l":0.5941},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.723e-7,"p":-3.84,"v":275.7308962036,"h":5.952e-7,"l":5.291e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0018253,"p":5.91,"v":10768.4029825,"h":0.0025,"l":0.00155},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79391,"p":-3.55,"v":25714.1018329,"h":0.86192,"l":0.76586},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0.01,"v":163.9153724,"h":0.07178,"l":0.07155},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1636.94,"p":-2.39,"v":33436.463828,"h":1682.36,"l":1598.27},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63704,"p":1.04,"v":6890.606864000001,"h":0.68932,"l":0.60362},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009361,"p":0.01,"v":40.589296,"h":0.009361,"l":0.00936},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":54853.02877403,"h":0.00000621,"l":0.00000616},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002515,"p":-11.81,"v":3698072.7833746495,"h":0.002872,"l":0.002354},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01172,"p":-3.45,"v":2033.1693091999998,"h":0.01218,"l":0.01171},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.001995,"p":-7.89,"v":55885.25827604999,"h":0.002196,"l":0.001895},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.68244,"p":-3.97,"v":176710.262916,"h":0.71718,"l":0.64072},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001897,"p":-0.36,"v":80.56312390000001,"h":0.0001904,"l":0.0001897},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003341,"p":0.27,"v":14889.47450679,"h":0.00003524,"l":0.00003282},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.09932,"p":3.29,"v":2545.8884308,"h":0.10332,"l":0.09583},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04479,"p":9.61,"v":46929.061112400006,"h":0.05439,"l":0.03202},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002084,"p":-0.23,"v":1105.882936,"h":0.00227,"l":0.00203},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0169,"p":-6.79,"v":1737986.5864749998,"h":1.0939,"l":0.9764},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004223,"p":-2.49,"v":5238.01181698,"h":0.0004464,"l":0.0004105},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.4063,"p":-5.33,"v":152874.19422,"h":0.4388,"l":0.3938},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.64853,"p":2.78,"v":294920.5674867,"h":0.81975,"l":0.46681},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009356,"p":3.54,"v":27597.360650476,"h":0.000012999,"l":0.000008724},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014965,"p":5.28,"v":47645.17237294999,"h":0.015313,"l":0.013928},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006297,"p":-0.28,"v":1718.1276341999999,"h":0.000656,"l":0.0006254},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.29573,"p":-22.32,"v":1636986.1279929,"h":0.38405,"l":0.28666},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000023245,"p":-12.11,"v":982.07916725,"h":0.000027779,"l":0.000021864},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09751,"p":24.66,"v":5098.0577991,"h":0.10007,"l":0.07822},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018068,"p":1.5,"v":1442.4786548000002,"h":0.018392,"l":0.017004},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.36454,"p":29.8,"v":210855.6811504,"h":0.41575,"l":0.27131},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06365,"p":1.43,"v":65129.203086,"h":0.06544,"l":0.06215},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.003977,"p":-14.02,"v":4068.4023172099996,"h":0.004659,"l":0.003881},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020803,"p":-0.84,"v":2812.713176482,"h":0.00025885,"l":0.00019501},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.29,"p":-0.65,"v":212.42934999999997,"h":228.67,"l":209.29},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09514,"p":-7.65,"v":22575.715418800002,"h":0.10473,"l":0.09224},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.57792,"p":-3.56,"v":3836.724192,"h":0.614,"l":0.56599},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003325,"p":6.46,"v":4093.5031934999997,"h":0.003403,"l":0.003074},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001949,"p":-3.65,"v":83.7430728,"h":0.0002027,"l":0.0001949},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010857,"p":7.67,"v":185976.90568611,"h":0.011016,"l":0.010043},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007349,"p":9.1,"v":62429.01444127,"h":0.008066,"l":0.006375},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00148,"p":-8.18,"v":86561.5121212,"h":0.001624,"l":0.001415},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008397,"p":-0.6,"v":10353.83688,"h":0.00856,"l":0.008369},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":67744.95555,"h":1.0006,"l":1.0003},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10389,"p":-8.86,"v":127976.6658642,"h":0.11481,"l":0.10077},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.024,"p":-19.57,"v":48501.74832,"h":0.03255,"l":0.02277},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07552,"p":-11.05,"v":96334.1298816,"h":0.09382,"l":0.06662},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.434,"p":-2.77,"v":148.51937999999998,"h":1.479,"l":1.396},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.565,"p":3.26,"v":16082.78085,"h":2.676,"l":2.292},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79329,"p":10.01,"v":1899.0044455000002,"h":1.79329,"l":1.60418},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5931,"p":-6.27,"v":344304.923319,"h":0.6372,"l":0.5844},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.50543,"p":-1.76,"v":25552.503917100003,"h":0.53843,"l":0.50086},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.44955,"p":1.44,"v":315540.3812625,"h":0.45794,"l":0.4411},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021464,"p":-0.26,"v":4201.561301008,"h":0.00024086,"l":0.00019961},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.74,"p":-3.19,"v":464.86102,"h":93.76,"l":89.24},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2831,"p":-1.93,"v":184.46796,"h":0.2887,"l":0.2824},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3856,"p":15.06,"v":300588.821696,"h":1.4063,"l":1.1969},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.00022,"p":-9.5,"v":507.55194159999996,"h":0.0002431,"l":0.00022},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.24,"p":-2.62,"v":107.94784,"h":179.97,"l":175.24},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001155,"p":1.49,"v":1025.54301465,"h":0.00001194,"l":0.00001132},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03489,"p":6.4,"v":393427.4581512,"h":0.03747,"l":0.03137},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.079654,"p":4.7,"v":54150.69054098,"h":0.084839,"l":0.074572},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-1.63,"v":97.33478,"h":678.8,"l":642.05},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":117.01,"p":-7.24,"v":56078.680640000006,"h":126.55,"l":115},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.20604,"p":-7.96,"v":144557.6910976,"h":1.33109,"l":1.1404},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29087,"p":-8.43,"v":3732.4060269000006,"h":0.31977,"l":0.2823},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0589,"p":7.14,"v":27502.045653,"h":0.06016,"l":0.054},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0010037,"p":1.45,"v":400.14748788,"h":0.0010142,"l":0.0009858},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.2837,"p":0.34,"v":1399.7336430000003,"h":1.4102,"l":1.2082},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006694,"p":12.73,"v":8476.71334634,"h":0.00725,"l":0.005908},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":150.36,"p":-0.24,"v":2995794.29184,"h":155,"l":140},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004218,"p":-4.44,"v":2934.3613680000003,"h":0.004424,"l":0.0038},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4315,"p":0,"v":1344.9855,"h":0.4319,"l":0.4028},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004562,"p":-9.37,"v":744.031114532,"h":0.00005034,"l":0.00004487},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01424,"p":-5.82,"v":12607.5554496,"h":0.01558,"l":0.01367},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004699,"p":-5.31,"v":10870.425541300001,"h":0.00501,"l":0.00457},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.337,"p":-1.66,"v":2870.52556,"h":0.3462,"l":0.3348},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2154,"p":-2.66,"v":58750.851882,"h":0.2238,"l":0.2144},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.15015,"p":10.28,"v":127448.04072000002,"h":0.16564,"l":0.11259},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.313,"p":-0.83,"v":1087.6579000000002,"h":3.374,"l":3.313},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.243,"p":-4.3,"v":3415.6572100000003,"h":5.947,"l":5.175},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.49466,"p":4.23,"v":23635.0724504,"h":0.52662,"l":0.46153},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":4304.62084,"h":0.0001401,"l":0.0001291},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001943,"p":-15.15,"v":11587.35714434,"h":0.002291,"l":0.001907},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.08826,"p":11.65,"v":40903.1976306,"h":0.0922,"l":0.0787},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012602,"p":-0.15,"v":181.54542016,"h":0.00012621,"l":0.00012602},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.48,"p":0,"v":116.10368000000001,"h":340.48,"l":325.04},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000372,"p":-13.48,"v":55259.629340399995,"h":0.0010705,"l":0.0003201},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001545,"p":0.06,"v":630.525624,"h":0.00155,"l":0.00154},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04808,"p":-6.2,"v":174990.9953416,"h":0.05183,"l":0.04611},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.008212,"p":-12.84,"v":50856.464340000006,"h":0.010318,"l":0.007356},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000016196,"p":98.82,"v":16612.907204225998,"h":0.000019245,"l":0.000008008},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007084,"p":-1.29,"v":141.79419408,"h":0.0007368,"l":0.0007084},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002633,"p":-5.65,"v":4298.29530044,"h":0.0028699,"l":0.0024556},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.04206,"p":-2.29,"v":16411.5024384,"h":0.04474,"l":0.03533},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01543,"p":-18.31,"v":2268342.571474,"h":0.01924,"l":0.01488},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1525,"p":-5.51,"v":11934.372449999999,"h":0.1628,"l":0.1408},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.035936,"p":12.4,"v":7478.06670272,"h":0.036113,"l":0.031854},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.435,"p":13.95,"v":286446.58255,"h":4.693,"l":3.8589},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000641,"p":13.27,"v":5799.5242918,"h":0.00007015,"l":0.00005443},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03719,"p":6.5,"v":36616.5733404,"h":0.03808,"l":0.0317},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008014,"p":9.21,"v":357525.862473142,"h":0.0008017,"l":0.000716},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09618,"p":-2.33,"v":1557.3725286000001,"h":0.10232,"l":0.09536},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000715,"p":3.45,"v":523.0517435,"h":0.0007275,"l":0.0006805},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.176,"p":-6.22,"v":1226.9723199999999,"h":9.185,"l":7.128},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002267,"p":-3.53,"v":712.4972436,"h":0.0002435,"l":0.0002243},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1474,"p":-8.16,"v":1810.8016300000002,"h":0.1629,"l":0.1455},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002562,"p":-4.15,"v":232.49801567999998,"h":0.00002674,"l":0.00002561},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06658,"p":-10.06,"v":3440.428288,"h":0.08554,"l":0.06073},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000057,"p":-16.17,"v":210.48912690000003,"h":0.00008,"l":0.000057},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.18042,"p":29.94,"v":409886.8576566,"h":0.18474,"l":0.1328},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.088e-7,"p":-2.27,"v":2367.6003725376,"h":3.165e-7,"l":3.052e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00213,"p":6.82,"v":4941.006219899999,"h":0.002439,"l":0.001985},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002745,"p":-2.69,"v":123.9760035,"h":0.0002821,"l":0.0002735},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":-0.12,"v":2435.378436,"h":0.01578,"l":0.01555},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007791,"p":-13.46,"v":52709.110273323,"h":0.0009064,"l":0.0007645},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.00342,"p":-21.43,"v":101171.8666872,"h":0.004439,"l":0.003294},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0217,"p":6.89,"v":13077.286047000001,"h":0.022,"l":0.01965},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.000954,"p":-2.02,"v":35.650026,"h":0.00099,"l":0.0009384},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.0744,"p":15.99,"v":19588.571399999997,"h":0.07729,"l":0.0412},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.166,"p":-1.775,"v":76382.0668,"h":0.171,"l":0.165},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009445,"p":4.65,"v":924.582384,"h":0.00095,"l":0.0008887},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0034842,"p":-0.22,"v":2892.4542730199996,"h":0.0034921,"l":0.0029815},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005128,"p":-2.17,"v":10210.724888,"h":0.0005909,"l":0.000493},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.67e-7,"p":-3.63,"v":85.4403518244,"h":1.733e-7,"l":1.67e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.09183,"p":-2.37,"v":20157.0716043,"h":0.13931,"l":0.08814},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002573,"p":-11.76,"v":6463.99611873,"h":0.002939,"l":0.002532},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00059816,"p":-1.63,"v":3474.78621,"h":0.00060812,"l":0.00052922},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02397,"p":-4.38,"v":2240.73957,"h":0.02507,"l":0.02385},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008676,"p":3.43,"v":1959.21891828,"h":0.00896,"l":0.008336},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.000125,"p":-51.09,"v":149.04308749999998,"h":0.000299,"l":0.0001201},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.86,"v":2.1599978,"h":0.038,"l":0.03767},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":3.35,"p":-3.458,"v":92328.307869,"h":3.49,"l":3.34},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":121.11,"p":-1.55,"v":137.58095999999998,"h":127.79,"l":118.52},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000340301,"p":-9.01,"v":556.99948040373,"h":0.00000374031,"l":0.00000337543},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.367,"p":-4.79,"v":53459.11863,"h":1.5028,"l":1.3305},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001989,"p":-5.24,"v":10983.5547588,"h":0.000213,"l":0.0001895},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029406,"p":2.58,"v":586.666373202,"h":0.0029713,"l":0.002857},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0048753,"p":12.85,"v":38690.286804216,"h":0.0051693,"l":0.004019},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12417,"p":-12.01,"v":59375.1238536,"h":0.15662,"l":0.12371},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.10895,"p":9.57,"v":5037.3195925,"h":0.11391,"l":0.0985},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.02798,"p":-0.71,"v":511857.91757,"h":0.03483,"l":0.02654},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00132,"p":-4.348,"v":81449.15399,"h":0.00139,"l":0.00131},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":2.6e-7,"p":0,"v":110416.22621165,"h":2.7e-7,"l":2.6e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.375,"p":-3.101,"v":252136.39513,"h":0.4,"l":0.361},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":1797.45,"p":-2.276,"v":907250.668439,"h":1848.67,"l":1772.5},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1495,"p":0.262,"v":2083.7657,"h":1.1521,"l":1.1431},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00000931,"p":-0.852,"v":308729.96831819,"h":0.0000095,"l":0.0000091},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0604,"p":-2.423,"v":360390.503634,"h":0.0629,"l":0.0597},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.042,"p":-3.67,"v":270669.123016,"h":0.0439,"l":0.0415},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003254,"p":-3.528,"v":230215.8565025,"h":0.0003391,"l":0.0003222},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":71.6,"p":-3.634,"v":591120.4302,"h":74.5,"l":70.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00148,"p":-3.268,"v":176773.87469,"h":0.00155,"l":0.00146},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000538,"p":5.49,"v":836725.438873,"h":0.000556,"l":0.000502},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01269,"p":-1.475,"v":1067580.65319,"h":0.01311,"l":0.01219},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":8490479.7726,"h":1,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.088,"v":60235.5179,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0009,"p":0.04,"v":15752089.3455,"h":1.001,"l":1.0004}]}