{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15371,"p":0.0316,"v":5962.43682,"h":0.15431,"l":0.14574},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002921,"p":-0.0543,"v":13085.5588433,"h":0.0003089,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0472,"p":1.724,"v":628255.27114,"h":0.0476,"l":0.0461},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.585,"p":-0.0107,"v":58276.009,"h":2.691,"l":2.554},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.684e-7,"p":-0.0757,"v":69364.8192145126,"h":2.211e-7,"l":1.511e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3086,"p":0.521,"v":108311.37699,"h":0.3131,"l":0.306},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00359,"p":0.0405,"v":31441.74352,"h":0.00362,"l":0.00344},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03916,"p":0.0179,"v":159270.22401,"h":0.03965,"l":0.03556},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.261,"p":0.0109,"v":70369.115,"h":7.434,"l":7.157},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01219,"p":-0.0715,"v":82252.73944,"h":0.01354,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":0,"v":48488.88741,"h":0.00469,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2401,"p":0.0318,"v":74571.01262,"h":0.2455,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000198,"p":0.1186,"v":95.21795346,"h":0.00000248,"l":0.00000107},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4247,"p":-0.0028,"v":59962.1772,"h":0.456,"l":0.4002},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002304,"p":0.0074,"v":28002.1532977,"h":0.000233,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07221,"p":0.0011,"v":58873.78771,"h":0.07366,"l":0.07043},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.56,"p":-0.0081,"v":57329.39,"h":104.34,"l":102.11},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0303,"p":-0.0288,"v":2048.5481,"h":0.0325,"l":0.0302},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000116,"p":0.0019,"v":1186.23140306,"h":0.00020498,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0142,"p":-0.0411,"v":6297.33789,"h":0.01494,"l":0.0139},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08849,"p":1.039,"v":5253853.72359,"h":0.08863,"l":0.08728},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002757,"p":0.0098,"v":58217.9210603,"h":0.0002803,"l":0.0002726},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006007,"p":0.0249,"v":54646.36943686,"h":0.00006173,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.93,"p":1.047,"v":2806267.1947,"h":1.98,"l":1.88},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00263,"p":-0.0607,"v":7281.26298,"h":0.00336,"l":0.00237},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0644,"p":0.0989,"v":61839.0442,"h":0.0646,"l":0.0583},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01086,"p":-0.1083,"v":66372.00787,"h":0.01226,"l":0.01071},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00161,"p":-0.0584,"v":456.55319,"h":0.00171,"l":0.00159},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000105,"p":1.8378,"v":780761.923590936,"h":0.0000166,"l":0.000002802},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02761,"p":0.0747,"v":89300.96705,"h":0.02774,"l":0.02544},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.25,"p":-0.0044,"v":60624.46,"h":32.02,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002176,"p":0.0391,"v":52.074063,"h":0.002211,"l":0.002094},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.61,"p":-0.003,"v":60778.16,"h":114.59,"l":110.69},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014511,"p":-0.0191,"v":55438.6323025,"h":0.0015484,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026307,"p":0.0301,"v":184878.065216,"h":0.0273,"l":0.025062},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.0845,"v":5125.12,"h":21.67,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7055,"p":0.0523,"v":574800.3433,"h":0.76,"l":0.6555},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000851,"p":0.0167,"v":17770.802266,"h":0.000858,"l":0.000775},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00677,"p":0.0304,"v":4759.65572,"h":0.00688,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005424,"p":0.0962,"v":54210.100567,"h":0.0006094,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2888,"p":0.0252,"v":13894.7442,"h":0.2888,"l":0.2804},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00068,"p":-0.0285,"v":323.4102288,"h":0.0007,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013985,"p":0.2405,"v":102391.547295,"h":0.013993,"l":0.010993},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.22,"p":0.0343,"v":109218.68,"h":397.77,"l":379.44},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3089,"p":0.0112,"v":16504.4294,"h":17.3453,"l":16.9326},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02966,"p":-0.0823,"v":2586.09065,"h":0.03235,"l":0.02785},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.78,"p":-0.0834,"v":19497.406,"h":0.852,"l":0.749},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.818,"p":0.0005,"v":53230.792,"h":1.827,"l":1.81},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.108e-7,"p":-0.1861,"v":58816.0666595117,"h":3.89e-7,"l":3.058e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.12,"p":-0.0032,"v":62975.59,"h":88.81,"l":87.56},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0011,"p":0.0119,"v":3939.46277,"h":0.00124,"l":0.000934},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.15e-7,"p":-0.0091,"v":68145.9287377039,"h":3.218e-7,"l":3.128e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.21,"p":0.011,"v":56096.28,"h":732.59,"l":721.33},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.82,"p":-0.0206,"v":20098.01,"h":13.24,"l":12.54},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04408,"p":-0.0265,"v":92167.39203,"h":0.04531,"l":0.04381},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010907,"p":-0.0491,"v":68310.39345,"h":0.012129,"l":0.010723},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00019,"p":-0.5581,"v":134928.8738,"h":0.00044,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000878,"p":0.2436,"v":18143.542658,"h":0.000997,"l":0.000706},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06867,"p":0.0504,"v":55671.21132,"h":0.07134,"l":0.06519},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001247,"p":-0.0101,"v":65409.416334069,"h":0.0000135,"l":0.000012078},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003964,"p":0.0125,"v":2699.353722,"h":0.003985,"l":0.003869},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005508,"p":0.2073,"v":146126.544544,"h":0.006104,"l":0.003983},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.58,"p":-0.0024,"v":55387.31,"h":621.87,"l":609},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":-0.0404,"v":53348.69409,"h":0.00101,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02917,"p":0.0485,"v":45393.96856,"h":0.03437,"l":0.02702},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":0,"v":82715.2159,"h":0.00876,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03568,"p":-0.064,"v":165211.35556,"h":0.03835,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001068,"p":1.041,"v":59344.952111,"h":0.001076,"l":0.001057},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018129,"p":0.0033,"v":370824.49135,"h":0.019365,"l":0.01735},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.16,"p":0.0539,"v":73022.13,"h":346.49,"l":270},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0085,"p":-0.0263,"v":58837.21377,"h":0.00873,"l":0.00842},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.00998,"p":-0.02,"v":56308.452373,"h":0.010345,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004162,"p":0.1022,"v":57841.8508702,"h":0.0004743,"l":0.0003685},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3422,"p":0.0342,"v":55455.5965,"h":1.3895,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003834,"p":0.0041,"v":48329.563529,"h":0.003896,"l":0.003783},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001333,"p":0.0007,"v":39105.603355,"h":0.001338,"l":0.00128},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009628,"p":-0.0077,"v":90471.628207,"h":0.010122,"l":0.009587},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000149,"p":0.034,"v":5876.8677513,"h":0.0002,"l":0.0001219},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.97,"p":-0.0131,"v":54091.3,"h":12.22,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006925,"p":-0.0015,"v":56566.2913199,"h":0.0007136,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012291,"p":-0.0152,"v":71205.670662,"h":0.01314,"l":0.011832},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02564,"p":0.0256,"v":62298.98913,"h":0.02596,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001685,"p":1.874,"v":448054.868654,"h":0.001714,"l":0.001632},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01695,"p":-0.0151,"v":61761.63473,"h":0.01751,"l":0.01669},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003198,"p":0.0299,"v":43083.877861,"h":0.00321,"l":0.003085},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.836,"p":6.497,"v":5079180.6639,"h":0.856,"l":0.777},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0418,"p":-0.948,"v":19104215.46288,"h":0.0442,"l":0.0391},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0785e-11,"p":0.0097,"v":58796.357027910824,"h":1.0895e-11,"l":1.0636e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.81,"p":1,"v":146304463.42772,"h":84.86,"l":82.78},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000627,"p":0.0112,"v":46102.660633,"h":0.00064,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.632e-10,"p":-0.01,"v":53635.69139588127,"h":6.808e-10,"l":6.623e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.93,"p":-0.018,"v":70507.81,"h":141.36,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2826,"p":-0.0066,"v":55136.2385,"h":0.2857,"l":0.2802},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02697,"p":0.0227,"v":55146.68995,"h":0.02865,"l":0.02408},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.0046,"p":-0.0006,"v":70362.061422,"h":0.00466,"l":0.004581},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002186,"p":0.0022,"v":37246.2651318,"h":0.0002206,"l":0.0002165},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000118,"p":0.0727,"v":20312.8206057,"h":0.00012,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1793,"p":1.414,"v":1581818.951762,"h":0.1863,"l":0.1768},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23789,"p":0.0347,"v":167568.78211,"h":0.27166,"l":0.22125},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.12e-7,"p":0.0653,"v":518279.260735179,"h":2.49e-7,"l":1.64e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007442,"p":0.0032,"v":58651.241151,"h":0.007492,"l":0.007364},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009179,"p":-0.0611,"v":3000.3383286,"h":0.0009777,"l":0.0009179},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002459,"p":-0.0468,"v":135500.718002,"h":0.002619,"l":0.002229},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0338e-8,"p":0.0578,"v":64192.235519792586,"h":1.086e-8,"l":9.671e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003411,"p":-0.0023,"v":117258.413662,"h":0.003432,"l":0.003155},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.01,"p":0.0123,"v":65579.68,"h":97.62,"l":94.83},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.47,"p":-0.0213,"v":58901.1,"h":111.55,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002904,"p":0.0105,"v":504.7282247,"h":0.0029041,"l":0.0026637},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06263,"p":-0.0209,"v":101660.83168,"h":0.06629,"l":0.06215},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.694,"p":8.043,"v":4102023.38028,"h":3.701,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02844,"p":0.0146,"v":4768.46201,"h":0.0288,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.019,"p":-0.1096,"v":69577.05535,"h":0.02137,"l":0.01898},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04639,"p":-0.0049,"v":5259.60157,"h":0.04745,"l":0.0457},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002201,"p":0.1415,"v":66040.56971166,"h":0.00002418,"l":0.00001876},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006469,"p":-0.0001,"v":71615.1433561,"h":0.0006772,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":0.0544,"v":8197.186485,"h":0.00016,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.399e-8,"p":0.0234,"v":51152.8591192467,"h":1.412e-8,"l":1.364e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00875,"p":1.508,"v":179709.89893,"h":0.00882,"l":0.0086},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.88,"p":-0.0099,"v":57070.08,"h":28.22,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000832,"p":-0.0153,"v":11243.4375532,"h":0.0000859,"l":0.0000822},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.86,"p":-0.0101,"v":3195.05,"h":6.98,"l":6.73},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10395,"p":0.0109,"v":76934.06941,"h":0.1062,"l":0.10183},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008757,"p":0.005,"v":53402.996919,"h":0.008864,"l":0.008642},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002895,"p":-0.0041,"v":62965.957698818,"h":0.000002955,"l":0.000002873},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1722,"p":-0.085,"v":15851215.9432,"h":1.1783,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004011,"p":-0.0768,"v":151451.595290321,"h":0.00000562,"l":0.000003773},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.44,"p":3.044,"v":138184.5964,"h":0.446,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":10875.532,"h":2.827,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":-0.02,"v":5.3508,"h":0.001,"l":0.00098},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2696,"p":2.548,"v":4508845.65176,"h":0.2738,"l":0.2615},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":0.0007,"v":1010801.88008,"h":0.08033,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000397,"p":2.32,"v":33597759.14301822,"h":0.00000403,"l":0.00000385},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0135,"p":-0.0014,"v":15936.23039,"h":0.0147,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005757,"p":-0.0075,"v":62650.939761,"h":0.005956,"l":0.005667},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.15,"p":0.0053,"v":58916.66,"h":406.96,"l":390.83},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04994,"p":0.0154,"v":57373.811,"h":0.05045,"l":0.04918},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001838,"p":-0.0285,"v":32997.957491,"h":0.001894,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.81,"p":-0.0298,"v":72625.66,"h":410.61,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3216,"p":-0.0715,"v":174992.4713,"h":0.3597,"l":0.3096},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0001,"v":39824.5037,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01742,"p":0.0609,"v":94728.33841,"h":0.01787,"l":0.01633},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.88,"p":-0.0081,"v":70670.84,"h":231.15,"l":227.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03416,"p":0.0178,"v":70376.44993,"h":0.042,"l":0.03161},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000237,"p":-0.0033,"v":5101.0046716,"h":0.0002411,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0077,"p":1.717,"v":684851.757185,"h":0.00804,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":542.08,"p":0.0709,"v":79868.47,"h":544.94,"l":503.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0553,"p":-8.896,"v":15979270.26891,"h":0.0619,"l":0.0542},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1194,"p":2.931,"v":746220.95257,"h":0.1227,"l":0.1153},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007162,"p":0.0496,"v":55996.725363474,"h":0.00000735,"l":0.0000068},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0642,"p":1.262,"v":188957.520723,"h":0.0664,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002061,"p":-0.0038,"v":56278.936952,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006369,"p":-0.0021,"v":182538.813049,"h":0.0087,"l":0.005391},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2322,"p":-0.386,"v":2271623.42734,"h":0.2397,"l":0.2309},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03351,"p":0.0197,"v":92518.150335,"h":0.034135,"l":0.032671},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.95,"p":0.0074,"v":55742.43,"h":65.06,"l":64.41},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.438,"p":0.0186,"v":613.349,"h":0.441,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002096,"p":0.1762,"v":60537.843986,"h":0.002395,"l":0.001774},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":2.39,"v":395433.196227,"h":0.0263,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002384,"p":0.0131,"v":46894.053788,"h":0.0002387,"l":0.0002345},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002585,"p":-0.0296,"v":132.420095,"h":0.002755,"l":0.0022},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001756,"p":0.0017,"v":56594.2907046,"h":0.0001784,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.01,"p":0.0132,"v":55808.55,"h":273.4,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0519,"p":2.367,"v":283395.99543,"h":0.0534,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.067,"p":-0.0027,"v":247000.028,"h":6.088,"l":6.049},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004753,"p":0.0881,"v":83543.1153862,"h":0.0004838,"l":0.0004364},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003307,"p":0,"v":21893.821462,"h":0.003376,"l":0.003278},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.113,"p":1.197,"v":552823.66857,"h":2.119,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003712,"p":-0.0388,"v":17097.08507711,"h":0.0000387,"l":0.00003651},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.518e-7,"p":0.034,"v":77761.5298350185,"h":1.547e-7,"l":1.46e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.115,"p":-0.0032,"v":61006.022,"h":3.17,"l":3.072},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.67,"p":0.1226,"v":70062.01,"h":155.13,"l":137.64},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.271,"p":-0.0076,"v":695.7394,"h":0.2748,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340955,"p":0,"v":36581.322156,"h":0.342,"l":0.339936},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008675,"p":0.2791,"v":79144.131641,"h":0.0009956,"l":0.000652},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4666,"p":-0.0089,"v":59101.3399,"h":0.473,"l":0.4605},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03679,"p":0.0098,"v":56291.95412,"h":0.03742,"l":0.03494},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003161,"p":0.0044,"v":56323.789744,"h":0.003241,"l":0.003067},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.84,"p":0.0174,"v":60679.52,"h":422.4,"l":412.83},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000179,"p":-0.0478,"v":8103.94300559,"h":0.00000189,"l":0.00000173},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01964,"p":-0.1585,"v":86306.00541,"h":0.02545,"l":0.01919},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01606,"p":0.051,"v":62252.94296,"h":0.01607,"l":0.01513},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005492,"p":0.1281,"v":50411.8258252,"h":0.00056,"l":0.000486},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01955,"p":-0.0215,"v":44166.9187,"h":0.02005,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03202,"p":0.0139,"v":408053.24475,"h":0.03206,"l":0.03153},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01361,"p":0.0724,"v":70767.62182,"h":0.01363,"l":0.0126},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03008,"p":0.1062,"v":422404.06355,"h":0.03039,"l":0.027},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01458,"p":-0.0363,"v":113533.59793,"h":0.0158,"l":0.01382},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.27,"p":0.0051,"v":63414.58,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.103,"p":6.186,"v":363795.87107,"h":0.1071,"l":0.0964},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02102,"p":-0.0205,"v":48991.71635,"h":0.02182,"l":0.0209},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.87,"p":0.0026,"v":57903.96,"h":87.6,"l":86.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006135,"p":-0.0058,"v":64731.6203908,"h":0.0006256,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":-0.0004,"v":54149.15029,"h":0.0234,"l":0.02308},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001826,"p":-0.0937,"v":21494.419059,"h":0.002076,"l":0.001818},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027079,"p":0.0003,"v":17064.5928504,"h":0.0027089,"l":0.0027046},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003261,"p":0.0046,"v":59114.223890832,"h":0.000003431,"l":0.000003081},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008558,"p":0.0569,"v":57216.6815825,"h":0.0008887,"l":0.0008075},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00363,"p":-0.0135,"v":389.99248,"h":0.00382,"l":0.0034},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01322,"p":-0.0257,"v":2239.72563,"h":0.0137,"l":0.01312},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022168,"p":-0.0125,"v":22028.4119467,"h":0.0022575,"l":0.0021993},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8e-10,"p":-0.4285,"v":211.6304016843,"h":1.4e-9,"l":6e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01651,"p":-0.662,"v":415545.090273,"h":0.0169,"l":0.01649},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1805,"p":13.379,"v":13296599.478544,"h":0.1848,"l":0.1557},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0007,"v":50238.0515875,"h":0.0001355,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1805,"p":0.894,"v":1988386.58235,"h":0.1855,"l":0.1779},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04605,"p":2.174,"v":421094.133464,"h":0.04631,"l":0.0443},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001354,"p":-0.1331,"v":19779.653598,"h":0.001709,"l":0.001341},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":173.61,"p":0.0625,"v":84968.41,"h":174.44,"l":162.78},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003527,"p":-0.0036,"v":14688.547124,"h":0.003543,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001087,"p":0.0615,"v":89459.213219,"h":0.001151,"l":0.00099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002531,"p":0.0701,"v":77571.241765,"h":0.002533,"l":0.002342},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03229,"p":-0.0134,"v":76762.72461,"h":0.03294,"l":0.03166},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03469,"p":0.0023,"v":942.65061,"h":0.037,"l":0.03287},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001994,"p":-0.0034,"v":53664.797849,"h":0.002066,"l":0.001913},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021118,"p":0.2454,"v":91937.051509,"h":0.022898,"l":0.01687},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00444,"p":0.0398,"v":9018.97679,"h":0.00453,"l":0.00422},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1079.18,"p":0.0048,"v":57667.29,"h":1089.69,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03742,"p":-0.0183,"v":9547.72493,"h":0.0382,"l":0.03728},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003907,"p":-0.0398,"v":59445.369295,"h":0.004196,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.542e-9,"p":0.2345,"v":70185.68643151684,"h":4.379e-9,"l":2.786e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0144,"p":-0.0893,"v":239270.6809,"h":1.15,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004095,"p":0.0096,"v":58570.8364519,"h":0.000415,"l":0.0003811},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.36,"p":-0.1346,"v":13953.689,"h":0.425,"l":0.354},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0091,"p":5.814,"v":164940.1816,"h":0.00947,"l":0.00854},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01444,"p":-0.0474,"v":677.75993,"h":0.01541,"l":0.01444},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.27,"p":-0.0321,"v":65308.63,"h":75.29,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06613,"p":-0.0101,"v":15633.81251,"h":0.06992,"l":0.06514},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.66,"p":-0.0128,"v":55679.93,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199589.34,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":191.44,"p":0.0236,"v":65566.38,"h":194.06,"l":186.57},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02208,"p":-0.04,"v":77100.40445,"h":0.02306,"l":0.02192},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.12,"p":0.33,"v":10615938.2056,"h":9.27,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":-0.004,"v":10139.1505608676,"h":6.228e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002829,"p":-0.0115,"v":59534.1373474,"h":0.0002867,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016468,"p":0.0034,"v":15310.172271,"h":0.016684,"l":0.016302},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002761,"p":-0.612,"v":560621.1602621,"h":0.002885,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003023,"p":0.023,"v":54289.983754,"h":0.003058,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0722,"p":-0.414,"v":711075.7388,"h":0.0738,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.0071,"p":0.0106,"v":57604.927136,"h":0.007438,"l":0.006881},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016023,"p":0.0302,"v":61742.940401,"h":0.016869,"l":0.015334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01544,"p":1.713,"v":3140377.990067,"h":0.0156,"l":0.01513},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9226,"p":1.776,"v":14667160.72749,"h":0.9279,"l":0.9041},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.01,"p":0.0067,"v":56426.75,"h":75.38,"l":74.38},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007026,"p":0.0265,"v":31163.035314,"h":0.00741,"l":0.006843},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01798,"p":0.0792,"v":106882.08987,"h":0.01948,"l":0.01586},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":1.004,"v":473736.82448,"h":0.913,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2488,"p":0.81,"v":18349703.19504,"h":0.2515,"l":0.2454},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00464,"p":-0.0002,"v":26907.209292,"h":0.004647,"l":0.004631},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2048,"p":1.286,"v":1689647.13136,"h":0.2134,"l":0.199},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005192,"p":0.0036,"v":52280.9377655,"h":0.0005198,"l":0.0005152},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001396,"p":-0.0021,"v":28905.299856,"h":0.0014,"l":0.001394},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002424,"p":-0.0138,"v":55325.439496,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.0032,"p":0.0091,"v":87457.049872,"h":0.003242,"l":0.003159},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0964,"p":7.35,"v":1041712.64888,"h":0.0974,"l":0.0888},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000952,"p":0.0012,"v":53647.8689775,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1180.47,"p":0.1646,"v":94115.97,"h":1188.74,"l":1004.87},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.27,"p":0.0163,"v":73829.702,"h":5.308,"l":5.172},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000266,"p":0,"v":53362.262127,"h":0.000298,"l":0.000264},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":0.932,"v":97078.7255,"h":0.0442,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00191,"p":-0.023,"v":27855.628703,"h":0.001962,"l":0.001847},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4558,"p":-0.827,"v":162679.07449,"h":0.4659,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.01,"v":52795144.3027,"h":0.9996,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0597,"p":1.358,"v":116366.3215,"h":0.0603,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000027,"p":-0.64,"v":122954.479426,"h":0.000085,"l":0.000023},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025819,"p":0.0067,"v":244840.167861,"h":0.027675,"l":0.025139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002286,"p":0.0079,"v":6895.119806,"h":0.002375,"l":0.002251},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009095,"p":0.0357,"v":73992.56713458,"h":0.00009417,"l":0.00008748},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.66,"p":-0.0196,"v":56843.55,"h":197.33,"l":190.97},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":272.5,"p":9.482,"v":40818660.96026,"h":275.4,"l":248},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2237,"p":1.13,"v":254047.11701,"h":0.2255,"l":0.2202},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0.0018,"v":87030.5565,"h":0.2664,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3018,"p":0.0189,"v":53633.3764,"h":0.3073,"l":0.295},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020874,"p":-0.0351,"v":155477.994879413,"h":0.000024,"l":0.000020303},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01333,"p":0.0144,"v":39420.88237,"h":0.01333,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00869,"p":-0.0202,"v":47871.38952,"h":0.00946,"l":0.00765},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001861,"p":0.0059,"v":90374.0094548,"h":0.0001879,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.59,"p":-0.01,"v":62821.17,"h":436.29,"l":423.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01547,"p":2.654,"v":2916535.91214,"h":0.01656,"l":0.01493},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":2.169,"v":362225.0209,"h":0.427,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0013,"p":-0.1558,"v":58962.181188,"h":0.00175,"l":0.0012},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.06,"p":-0.0017,"v":57296.66,"h":1033.14,"l":1009.24},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.29,"p":0.0183,"v":62521.71,"h":197.2,"l":189.36},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.347,"p":1.891,"v":549132.03043,"h":1.393,"l":1.322},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.313,"p":2.961,"v":586167.4513,"h":0.324,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003797,"p":-0.0206,"v":55513.676127,"h":0.003956,"l":0.003776},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.95,"p":-0.0442,"v":2130.832,"h":1.007,"l":0.854},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000331,"p":0.0172,"v":24798.7956266,"h":0.0003353,"l":0.0003207},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26259,"p":0.0063,"v":147053.20685,"h":0.26734,"l":0.25433},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":3.529,"v":371385.21408,"h":0.0177,"l":0.017},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000321,"p":3.215,"v":387827.9820647,"h":0.0000328,"l":0.000031},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4545,"p":0.025,"v":94737.2191,"h":0.4708,"l":0.4417},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516,"p":-0.0045,"v":67579.96,"h":524.07,"l":508.51},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.375,"p":4.457,"v":2927646.402048,"h":0.387,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01714,"p":-0.175,"v":783321.1154,"h":0.01754,"l":0.01706},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0958,"p":0.842,"v":2922058.37569,"h":0.0961,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01211,"p":0.0083,"v":66684.41364,"h":0.01264,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05802,"p":1.629,"v":1779043.132739,"h":0.05836,"l":0.05693},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000821,"p":0.0176,"v":69744.2618765,"h":0.0008295,"l":0.000805},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02177,"p":0.0032,"v":38380.26545,"h":0.0218,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011485,"p":-0.0145,"v":55391.22622672,"h":0.00012537,"l":0.00010883},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.945e-7,"p":-0.009,"v":5890.2540846152,"h":5.053e-7,"l":4.909e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.701,"p":-5.859,"v":2136478.99932,"h":11.62,"l":10.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2997,"p":-0.0108,"v":1080638.6286,"h":0.3049,"l":0.2953},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00158,"p":-0.0487,"v":59354.274819,"h":0.001673,"l":0.001364},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030233,"p":-0.0018,"v":54527.079548,"h":0.031299,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0711,"p":-0.0129,"v":778484.96278,"h":0.07245,"l":0.07052},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78104.03,"p":2.487,"v":3919441.3901516,"h":78633.46,"l":76015.3},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04162,"p":0.0317,"v":10312.19723,"h":0.04232,"l":0.04012},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.21,"p":-0.0098,"v":57923.94,"h":83.32,"l":81.8},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002993,"p":0.0003,"v":43725.428264,"h":0.003013,"l":0.002927},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09703,"p":0.0106,"v":58543.15744,"h":0.09902,"l":0.09469},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.73,"p":0.1013,"v":20990.61,"h":16.75,"l":15.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.37,"p":0.597,"v":533741.70303,"h":3.42,"l":3.3},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.12,"p":0.11,"v":11568356.0041,"h":9.28,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.71,"p":0.0373,"v":67097.76,"h":44.83,"l":43},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00477,"p":0.126,"v":4738.266492,"h":0.004912,"l":0.00366},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02401,"p":-0.0215,"v":140534.28406,"h":0.02522,"l":0.02344},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02331,"p":5.858,"v":1438007.30732,"h":0.02357,"l":0.02181},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.61,"p":0.0134,"v":352.66,"h":157.87,"l":154.53},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000009,"p":0,"v":108.707057,"h":0.000009,"l":0.000007},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0814,"p":2.133,"v":285962.86024,"h":0.0843,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0902,"p":1.008,"v":202898.3429,"h":0.0911,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":103876283.4749,"h":1.0004,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005906,"p":0.0239,"v":53102.1490288,"h":0.0005994,"l":0.0005747},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.975e-7,"p":0.0138,"v":51499.3115880562,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":279.34,"p":-0.0095,"v":55859.19,"h":286.86,"l":276.54},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002512,"p":-0.0133,"v":148941.694007981,"h":0.000002568,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001218,"p":0.0099,"v":1325.1264399,"h":0.0001244,"l":0.000118},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.30467,"p":1.341,"v":1344933.03832,"h":0.31832,"l":0.12682},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000119,"p":-0.0441,"v":1477.876489235,"h":0.00001245,"l":0.00001148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04492,"p":3.075,"v":353476.329326,"h":0.04595,"l":0.04334},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001522,"p":-0.0379,"v":52228.2544464,"h":0.00001626,"l":0.00001489},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007934,"p":0.018,"v":182701.096712,"h":0.00815,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000916,"p":0.0018,"v":58488.8833241,"h":0.0009636,"l":0.00087},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01002,"p":0.0774,"v":16489.43395,"h":0.01033,"l":0.00929},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0538,"v":60.901776,"h":0.0005164,"l":0.0004851},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00728,"p":0.0139,"v":20993.87013,"h":0.00736,"l":0.00717},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1091,"p":-1.178,"v":2609064.9594,"h":0.1109,"l":0.1073},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001324,"p":-0.0074,"v":54921.515653,"h":0.001386,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.2,"p":-0.0006,"v":54426.75,"h":212.56,"l":208.54},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001067,"p":-0.0065,"v":56494.179186884,"h":0.000001126,"l":0.000001055},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.63,"p":0.0121,"v":55833.28,"h":464.75,"l":455.4},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003957,"p":0.06,"v":99913.8926794,"h":0.0004096,"l":0.0003648},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.7,"p":0.0671,"v":6953.429,"h":2.7,"l":2.53},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":0.0094,"v":43950.84133,"h":0.000559,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01831,"p":0.0433,"v":26569.76149,"h":0.0202,"l":0.01748},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":0.004,"v":55925.25,"h":22.22,"l":21.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002045,"p":-0.0285,"v":51291.614346,"h":0.002616,"l":0.002045},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005653,"p":0.0248,"v":118750.698535,"h":0.005731,"l":0.005506},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006999,"p":-0.249,"v":15783.68439998,"h":0.00011971,"l":0.00006003},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001829,"p":0.0054,"v":69751.8800805,"h":0.0001867,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0838,"p":3.202,"v":195332.048619,"h":0.0838,"l":0.0809},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07222,"p":2.208,"v":325849.51972,"h":0.07239,"l":0.06999},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.95,"p":0.0063,"v":13204.26,"h":56.95,"l":56},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001161,"p":-0.0152,"v":55120.506348,"h":0.001189,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06852,"p":0.0005,"v":87643.10265,"h":0.06934,"l":0.06808},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0542,"p":0.0421,"v":125571.0327,"h":0.05637,"l":0.05089},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":0.008,"v":3346.180759,"h":0.001259,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01595,"p":-0.0214,"v":53404.48963,"h":0.01643,"l":0.01587},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001843,"p":-0.0243,"v":52314.3003796,"h":0.0001898,"l":0.0001823},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010328,"p":0.0504,"v":80239.365006,"h":0.010866,"l":0.009739},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":-0.0377,"v":236.5841621,"h":0.0005716,"l":0.0005459},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0038,"v":83970.9138,"h":0.00776,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008808,"p":0.0066,"v":7095.14182,"h":0.008808,"l":0.008725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01469,"p":-0.069,"v":61297.74908,"h":0.01609,"l":0.0144},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001508,"p":-0.0575,"v":886.1778799,"h":0.00016,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003956,"p":0.0027,"v":76823.520022,"h":0.004134,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00459,"p":0,"v":21120.97337,"h":0.00472,"l":0.00453},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.324,"p":-2.598,"v":11074840.432781,"h":2.406,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004443,"p":0.341,"v":67946.541707,"h":0.004821,"l":0.00331},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":0.889,"v":182388.78887,"h":0.00459,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0807e-7,"p":0.4912,"v":258065.2552241887,"h":1.3e-7,"l":6.78e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002677,"p":0.009,"v":56208.5690404,"h":0.0002762,"l":0.0002589},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00786,"p":-0.0012,"v":47028.93988,"h":0.00799,"l":0.00776},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":1.377,"v":155664.877174,"h":0.0059,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":-0.0007,"v":10215.262176,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0096,"v":968.672,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01607,"p":-0.0031,"v":58888.61151,"h":0.01635,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3269,"p":0.184,"v":23073154.12181,"h":0.3275,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04165,"p":0.1217,"v":62726.89963,"h":0.04272,"l":0.03552},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0139,"v":3911.79307,"h":0.00145,"l":0.00136},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003052,"p":0.0079,"v":80032.960815,"h":0.003064,"l":0.002895},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0.0005,"v":52728.715017,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":1.408,"v":381432.10011,"h":0.0149,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000164,"p":0.1006,"v":44155.061173,"h":0.00019,"l":0.000144},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0.016,"v":52754.2292,"h":0.0131,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.12,"p":4.997,"v":303277.33317,"h":19.3,"l":18.04},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04158,"p":0.508,"v":3470225.73391,"h":0.04249,"l":0.04101},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1673,"p":1.21,"v":231663.64422,"h":0.1684,"l":0.1649},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00502,"p":0.068,"v":20743.51523,"h":0.0054,"l":0.0047},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.11,"p":0.0237,"v":95524.88,"h":215.28,"l":205.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1138,"p":0.088,"v":328211.84849,"h":0.1152,"l":0.1099},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3026,"p":0.061,"v":10280.4608,"h":0.3077,"l":0.2852},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.95,"p":-0.004,"v":47307.614,"h":3.992,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.44,"p":-0.0434,"v":68627.43,"h":12.32,"l":11.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03119,"p":-0.0441,"v":97703.73374,"h":0.0328,"l":0.03119},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.88,"p":-0.0091,"v":58599.5,"h":1758.52,"l":1708.45},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.529,"p":1.341,"v":359859.35385,"h":0.531,"l":0.518},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.38,"p":0.0266,"v":57611.76,"h":397.69,"l":380.2},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11499,"p":-0.0552,"v":89903.42899,"h":0.12206,"l":0.11251},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.68,"p":-0.0019,"v":58494.8,"h":221.67,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0652,"p":2.839,"v":330911.488,"h":0.0659,"l":0.0631},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010934,"p":0.0052,"v":57799.135464,"h":0.011144,"l":0.010832},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.94,"p":-0.0125,"v":60459.87,"h":182.22,"l":177.8},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00785,"p":0.0508,"v":1807.65444,"h":0.00793,"l":0.00705},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008422,"p":-0.0103,"v":56305.8655,"h":0.00864,"l":0.008096},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006034,"p":0.0773,"v":4582.77185,"h":0.006545,"l":0.005601},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006092,"p":-0.124,"v":36640.2685484,"h":0.0007336,"l":0.0005931},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01357,"p":0.0029,"v":54079.7457,"h":0.01365,"l":0.01336},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.055,"p":0.0223,"v":54362.2158,"h":0.0555,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3238,"p":-0.036,"v":111563.8239,"h":0.3361,"l":0.3217},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00094,"p":0.0096,"v":2788.624992,"h":0.000983,"l":0.00093},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":-0.0343,"v":69.657117,"h":0.002506,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01563,"p":-0.0126,"v":53654.75005,"h":0.0159,"l":0.01556},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00971,"p":0.0682,"v":50173.47718,"h":0.00983,"l":0.00905},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08073,"p":1.624,"v":1361303.67676,"h":0.08232,"l":0.0792},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02133,"p":0.0018,"v":49421.75485,"h":0.02143,"l":0.02063},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0597,"p":0.845,"v":248619.63774,"h":0.0601,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":2,"v":144371.54439,"h":3.11,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002822,"p":0.2575,"v":55326.1753079,"h":0.0002915,"l":0.0002179},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09363,"p":-0.0163,"v":98525.32922,"h":0.09632,"l":0.0917},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09213,"p":0.0832,"v":122820.31214,"h":0.09355,"l":0.08489},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001781,"p":0.0939,"v":72307.27095638,"h":0.00001869,"l":0.00001612},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.036,"p":-0.0002,"v":52574.84543,"h":0.03618,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017627,"p":-0.0081,"v":44189.23767967,"h":0.00018621,"l":0.00017186},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007242,"p":0.0045,"v":190712.913019,"h":0.007466,"l":0.007121},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.99e-11,"p":-0.0177,"v":939.9255793881158,"h":3.15e-11,"l":2.902e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000881,"p":0.0292,"v":61297.782204,"h":0.000888,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0529,"p":1.927,"v":340892.94645,"h":0.054,"l":0.0518},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00524,"p":0.0115,"v":30155.1686,"h":0.00544,"l":0.00502},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.977e-7,"p":0.004,"v":55342.902771392,"h":5.153e-7,"l":4.919e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007728,"p":-0.1878,"v":55503.888457,"h":0.0009528,"l":0.0007684},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00072,"p":0.0434,"v":65001.41677,"h":0.00079,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000939,"p":-0.0218,"v":7721.4513277,"h":0.000096,"l":0.000089},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002677,"p":-0.0349,"v":36040.654181,"h":0.002774,"l":0.002669},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.09,"p":-0.0238,"v":59929.38,"h":34.19,"l":33.01},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06775,"p":-0.368,"v":321261.46877,"h":0.06889,"l":0.06713},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03186,"p":-2.866,"v":1229492.45676,"h":0.03295,"l":0.03165},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001432,"p":0.1576,"v":58649.082503,"h":0.001432,"l":0.001213},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02705,"p":12.194,"v":1536441.87277,"h":0.02746,"l":0.02256},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0445,"p":2.985,"v":1840539.506016,"h":0.04523,"l":0.04295},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010463,"p":-0.0259,"v":54725.0367025,"h":0.0010899,"l":0.001038},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":382.55,"p":-0.0017,"v":56545.53,"h":388.48,"l":379.21},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020906,"p":0.1068,"v":60664.6563029,"h":0.0021872,"l":0.0018677},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002061,"p":-0.0364,"v":417947.138843,"h":0.002163,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.0022,"p":-0.0112,"v":54533.394116,"h":0.002354,"l":0.002139},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00206,"p":0.0785,"v":9306.24299,"h":0.00211,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.54,"p":-0.0114,"v":56564.54,"h":202.42,"l":197.82},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0365,"p":7.038,"v":675619.92941,"h":0.0376,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006218,"p":0.0054,"v":10157.0597458,"h":0.0006238,"l":0.0006094},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09127,"p":-0.0159,"v":75510.06058,"h":0.09644,"l":0.08882},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007565,"p":0.077,"v":67599.960023,"h":0.008271,"l":0.006786},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0557,"p":-0.0037,"v":56709.26099,"h":0.05599,"l":0.05493},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02249,"p":-0.023,"v":58152.19613,"h":0.02363,"l":0.02248},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":0,"v":436805.20902,"h":0.0166,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000253,"p":-0.0074,"v":60863.5066168,"h":0.0002607,"l":0.0002422},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.19e-7,"p":0.0448,"v":22986.6623962714,"h":2.19e-7,"l":2.091e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":291.76,"p":-0.0189,"v":64163.55,"h":301.33,"l":290.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000588,"p":-0.0067,"v":28243.2453091,"h":0.0000599,"l":0.0000587},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003493,"p":0.0145,"v":56095.265156,"h":0.003734,"l":0.003319},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0001,"v":54004.1691,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001679,"p":-0.0433,"v":112535.808237,"h":0.001756,"l":0.001675},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005555,"p":0.0155,"v":60228.29574688,"h":0.00005955,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.44,"p":0.0978,"v":1081.3417,"h":0.485,"l":0.3989},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04578,"p":-0.0144,"v":26958.29625,"h":0.0472,"l":0.04554},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.4,"p":-0.0054,"v":55022.93,"h":126.66,"l":124.51},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003393,"p":-0.0081,"v":60617.192688,"h":0.003441,"l":0.003338},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02731,"p":0.022,"v":82659.21809,"h":0.02858,"l":0.02667},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.47,"p":0.0158,"v":67775.74,"h":40.75,"l":39.75},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03207,"p":0.0668,"v":53338.64877,"h":0.03266,"l":0.03003},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":-0.0028,"v":520.27436,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0176,"p":0.0476,"v":131736.52742,"h":0.01962,"l":0.01679},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00629,"p":-7.09,"v":2392393.10462,"h":0.00701,"l":0.00603},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001362,"p":0.0126,"v":51822.828795095,"h":0.000001375,"l":0.000001337},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.63,"p":-0.0231,"v":60177.05,"h":435.79,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":-1.712,"v":361190.97918,"h":0.03,"l":0.0283},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.059,"p":6.306,"v":391534.67134,"h":0.0595,"l":0.0552},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005402,"p":-0.0031,"v":53092.400238,"h":0.005421,"l":0.005354},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001475,"p":-0.4276,"v":3841.318979,"h":0.0002591,"l":0.0001475},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000863,"p":-0.0114,"v":4119.422077,"h":0.00099,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":-0.0508,"v":10779.669113,"h":0.000068,"l":0.000037},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.387e-8,"p":0.0138,"v":54472.9717487036,"h":1.392e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":-0.1439,"v":220081.4106,"h":0.108,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":0.0235,"v":6457.19159255,"h":0.000037,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.58,"p":0.0072,"v":54321.16,"h":73.62,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.55,"p":-0.0193,"v":67681.44,"h":215.18,"l":209.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00933,"p":0.0045,"v":17682.467669,"h":0.010032,"l":0.009258},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.618,"p":-0.0002,"v":93602.711,"h":4.655,"l":4.559},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05925,"p":-0.035,"v":54807.50565,"h":0.0614,"l":0.056},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00698,"p":0.031,"v":5926.45149,"h":0.00718,"l":0.00673},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007459,"p":-0.0002,"v":142671.543723,"h":0.007803,"l":0.007248},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01214,"p":0.021,"v":848.32609,"h":0.01226,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.16,"p":-0.0325,"v":65239.33,"h":350.52,"l":327.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.129,"p":-0.088,"v":324538.3361,"h":1.159,"l":1.112},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2114e-8,"p":0.0312,"v":90137.19993016023,"h":4.4999e-8,"l":4.0316e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000143,"p":-0.2055,"v":86.3706444,"h":0.0000018,"l":0.00000128},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05835,"p":-4.391,"v":493255.55954,"h":0.06204,"l":0.05792},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003699,"p":-0.0301,"v":71530.248793,"h":0.003884,"l":0.003651},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1466,"p":0.0216,"v":67347.5241,"h":0.1494,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.709,"p":-0.0088,"v":135525.9811,"h":0.7775,"l":0.6111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.365,"p":-0.547,"v":2387519.33175,"h":2.405,"l":2.35},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":2.738,"v":188202.63473409,"h":0.00000726,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00558,"p":0.2077,"v":95796.61853,"h":0.0065,"l":0.00442},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.26,"p":-1.961,"v":1058893.06736,"h":0.273,"l":0.2527},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010447,"p":0.0578,"v":72388.747092,"h":0.0105,"l":0.009788},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004149,"p":0.044,"v":60319.649322,"h":0.004467,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":0.0086,"v":50409.02559,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000699,"p":1.599,"v":148951.853473,"h":0.000708,"l":0.000685},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":77.93561,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4118,"p":0.0029,"v":26998.8657,"h":0.4234,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03277,"p":0.0901,"v":67663.48088,"h":0.03377,"l":0.02982},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3107,"p":0.0113,"v":62707.8284,"h":0.3176,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002408,"p":0.0181,"v":54215.3857273,"h":0.0002436,"l":0.0002325},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01136,"p":1.701,"v":236717.958212,"h":0.01167,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000466,"p":0.0152,"v":6.119497,"h":0.000466,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00336,"p":6.667,"v":1752554.15117,"h":0.00359,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008067,"p":0.0614,"v":63519.2881436,"h":0.0008238,"l":0.0007524},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005505,"p":0.0533,"v":197.244020206,"h":0.000006999,"l":0.00000492},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007565,"p":0.0252,"v":55197.14969,"h":0.007631,"l":0.007366},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10933,"p":2.638,"v":119642732.51473,"h":0.11055,"l":0.10599},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0,"v":6484.1791075,"h":0.000167,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011607,"p":0.162,"v":32406.87104,"h":0.0125,"l":0.009502},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008753,"p":0.007,"v":54015.1083912,"h":0.0008822,"l":0.0008532},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004812,"p":0.0132,"v":58975.314531416,"h":0.000005349,"l":0.000004705},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002286,"p":-0.0008,"v":17790.521243,"h":0.002446,"l":0.002231},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000198,"p":0.0086,"v":2745.9704727,"h":0.0001982,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18081,"p":0.0234,"v":506097.17782,"h":0.18382,"l":0.17641},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0018,"v":978.2424015,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04109,"p":2.443,"v":274202.64566,"h":0.04168,"l":0.03996},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.004,"p":1.523,"v":192083.936222,"h":0.00404,"l":0.00392},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005868,"p":-0.0099,"v":64559.649073,"h":0.005953,"l":0.005765},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001784,"p":0.0223,"v":87059.9101322,"h":0.0001794,"l":0.0001723},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001835,"p":1.158,"v":196427.900356,"h":0.00186,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0,"v":27.750133645,"h":5.06e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005817,"p":0.0001,"v":54117.9471491,"h":0.0005827,"l":0.0005747},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0375,"p":0.0407,"v":77308.63379,"h":0.03888,"l":0.03575},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.252,"p":1.613,"v":177629.5441,"h":0.258,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00275,"p":-0.0032,"v":59473.827879,"h":0.002822,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141996,"p":0,"v":9451.08946609,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005097,"p":-0.0072,"v":52947.846616,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0595,"p":-0.015,"v":10873.96399,"h":0.06041,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16173,"p":0.0136,"v":251786.04942,"h":0.16304,"l":0.15889},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.85,"p":0.0243,"v":56381.47,"h":22.04,"l":21.22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002483,"p":0.0463,"v":55729.770525,"h":0.002508,"l":0.00234},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2906,"p":0.0083,"v":58267.374,"h":0.2937,"l":0.2834},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001122,"p":0.0117,"v":47138.140277,"h":0.001154,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002692,"p":-0.0164,"v":5623.423141,"h":0.002781,"l":0.002672},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0161,"p":0.0827,"v":15371.03628,"h":0.01648,"l":0.01462},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1285,"p":0.0239,"v":49255.9444,"h":0.1286,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1483,"p":-0.0126,"v":35198.8482,"h":0.1532,"l":0.1469},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005248,"p":0.0057,"v":180636.838687,"h":0.005273,"l":0.005171},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007043,"p":-0.0091,"v":469.5309701,"h":0.0007127,"l":0.0006772},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005023,"p":0.0238,"v":59293.231359,"h":0.00524,"l":0.004844},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001167,"p":0.0254,"v":11185.866115,"h":0.001179,"l":0.001135},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001216,"p":0.0446,"v":54917.0105004,"h":0.0001222,"l":0.0001142},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0007,"v":55818.81,"h":26.74,"l":26.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01407,"p":0.0158,"v":17952.83099,"h":0.01429,"l":0.0138},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012462,"p":-0.0457,"v":60413.1231555,"h":0.0013356,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":1.325,"v":283262.516316,"h":0.01011,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2795,"p":0.0817,"v":240126.3813,"h":9.2907,"l":8.502},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.858e-9,"p":0.0558,"v":54739.63305632759,"h":3.874e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00681,"p":0.4187,"v":17384.21226,"h":0.00683,"l":0.00469},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01744,"p":0.868,"v":145939.034954,"h":0.01792,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06478,"p":1.171,"v":163518987.45207,"h":0.06514,"l":0.06144},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.365,"p":-0.0051,"v":46818.155,"h":5.428,"l":5.346},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.84,"p":1.657,"v":62837.3001,"h":1.87,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2402,"p":0.0331,"v":293336.8111,"h":0.2573,"l":0.2309},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.081,"p":0.372,"v":186988.69159,"h":0.0815,"l":0.0796},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0745,"p":1.085,"v":301690.53458,"h":0.0757,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10932,"p":-0.0154,"v":74215.80372,"h":0.11783,"l":0.10496},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010546,"p":0.0408,"v":20561.251982032,"h":0.000011859,"l":0.000009623},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02111,"p":2.277,"v":679557.91942,"h":0.02146,"l":0.02035},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0397,"p":3.655,"v":1602357.407666,"h":0.04,"l":0.0382},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06651,"p":-0.0494,"v":55514.7241,"h":0.07,"l":0.06481},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000687,"p":-0.5032,"v":3740610.911553,"h":0.0001418,"l":0.000061},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003669,"p":-0.0142,"v":55614.7003888,"h":0.00003733,"l":0.00003534},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008064,"p":0.323,"v":148502.7340148,"h":0.008153,"l":0.008001},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0865,"p":-0.3414,"v":1463610.83592,"h":0.14371,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281,"p":-0.0018,"v":65966.1,"h":286.96,"l":277.39},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01282,"p":2.233,"v":3930906.33056,"h":0.01472,"l":0.01237},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010685,"p":0.0389,"v":68255.945405,"h":0.010958,"l":0.010102},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1106,"p":-0.0175,"v":197310.14927,"h":0.11721,"l":0.10908},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000789,"p":-0.0354,"v":24520.277831,"h":0.000833,"l":0.000778},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12411,"p":0.7158,"v":3268849.77329,"h":0.15159,"l":0.06427},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":451,"p":2.244,"v":4548394.9607,"h":458.2,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2637,"p":0.076,"v":334428.8255,"h":2678,"l":2610},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05823,"p":-0.0133,"v":36878.71517,"h":0.0592,"l":0.0578},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2983,"p":0.0006,"v":171546.3196,"h":0.3006,"l":0.2905},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3889,"p":1.572,"v":80267876.81235,"h":1.3999,"l":1.3644},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0,"v":6845.308921,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.44,"p":0.0073,"v":67223.37,"h":165.58,"l":160.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0,"v":57420.242352,"h":0.003092,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01508,"p":-0.0085,"v":18663.64883,"h":0.0156,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004623,"p":0.0036,"v":33832.61984456,"h":0.00004641,"l":0.00004588},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.634,"p":-0.0955,"v":7972.21,"h":0.889,"l":0.63},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004662,"p":0.027,"v":55904.156426,"h":0.004957,"l":0.004539},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003709,"p":0.3912,"v":66575.0278628,"h":0.0003753,"l":0.0002656},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2462,"p":3.489,"v":701594.69619,"h":0.2499,"l":0.2373},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009666,"p":0.0128,"v":54556.22005237,"h":0.00009671,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002314,"p":0.1794,"v":62953.268725,"h":0.002356,"l":0.001824},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":-0.0011,"v":62300.37,"h":17.57,"l":16.91},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00081,"p":-0.1419,"v":83981.51693,"h":0.001003,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010678,"p":0.0049,"v":10743.45341753,"h":0.0001083,"l":0.00010621},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2141,"p":-0.0138,"v":20923.9816,"h":0.2171,"l":0.2095},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007051,"p":-3.132,"v":17246879.97247988,"h":0.00007756,"l":0.0000666},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49632,"p":0.0057,"v":408477.91377,"h":0.54959,"l":0.46854},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":127.12,"p":0.0469,"v":72077.71,"h":127.17,"l":121.06},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00795,"p":6.711,"v":575814.897644,"h":0.00795,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003181,"p":0.0003,"v":57872.8330685,"h":0.0003209,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01691,"p":-0.0058,"v":50816.7127,"h":0.01702,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1501e-8,"p":-0.0064,"v":178.575226311433,"h":1.1957e-8,"l":1.0993e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.0085,"v":54526.6291254,"h":0.0000831,"l":0.0000805},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.74494,"p":-0.1604,"v":939899.85992,"h":0.92,"l":0.59729},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003353,"p":0.0026,"v":67862.8417449,"h":0.0003369,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6733,"p":0.0223,"v":55063.6923,"h":0.6744,"l":0.656},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.8,"p":0.0119,"v":72604.64,"h":24.14,"l":23.38},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011899,"p":0.001,"v":93994.857973,"h":0.01198,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0.0588,"v":54066.116992,"h":0.000111,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006556,"p":0.097,"v":184780.191199,"h":0.006923,"l":0.005836},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004746,"p":0.1016,"v":24389.229826,"h":0.000497,"l":0.0004012},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003015,"p":0.0016,"v":20310.6601785,"h":0.0003047,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0169,"v":587.654492,"h":0.000178,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001671,"p":0.0121,"v":110064.151515,"h":0.001703,"l":0.001619},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008418,"p":0.1417,"v":100289.6444185,"h":0.0011206,"l":0.0007243},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0722,"p":0.139,"v":2245724.7035,"h":0.0734,"l":0.0717},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002874,"p":-0.0674,"v":54383.949179,"h":0.0003088,"l":0.0002823},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008294,"p":-0.0031,"v":51775.579647,"h":0.008656,"l":0.008038},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013499,"p":-0.0054,"v":56715.939505,"h":0.013953,"l":0.013331},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026971,"p":0.0351,"v":85711.366132,"h":0.002785,"l":0.0026014},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.62,"p":-0.0043,"v":57752.02,"h":325.4,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.748,"p":0.945,"v":262245.52418,"h":0.758,"l":0.736},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001913,"p":0.843,"v":194714.37194,"h":0.001936,"l":0.001896},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03064,"p":0.022,"v":64451.94972,"h":0.0308,"l":0.0289},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000015,"p":0.1538,"v":366.245351,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923,"p":-0.0126,"v":55295.64,"h":945.43,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2143,"p":3.979,"v":510440.57897,"h":0.2163,"l":0.2052},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006156,"p":0.0244,"v":55368.244668,"h":0.006248,"l":0.005984},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0667,"p":-0.448,"v":483519.43009,"h":0.0676,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.21,"p":0.415,"v":6461648.20945,"h":1.229,"l":1.193},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.67,"p":0.0054,"v":60169.03,"h":185.54,"l":180.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004183,"p":0.0374,"v":56549.864786,"h":0.004447,"l":0.003982},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4221,"p":0.0127,"v":128088.8171,"h":0.4262,"l":0.4149},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0663,"p":2.473,"v":408657.5339,"h":0.0706,"l":0.0645},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01404,"p":0.0086,"v":56921.01544,"h":0.01415,"l":0.01389},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007452,"p":0.0351,"v":56052.5780872,"h":0.0007505,"l":0.0007119},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007063,"p":-0.0393,"v":56393.077725309,"h":0.000007485,"l":0.000007037},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.11,"p":-0.0146,"v":58529.29,"h":403.15,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005866,"p":0.0582,"v":59671.439349683,"h":0.000006959,"l":0.000005414},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01655,"p":-0.0006,"v":10900.25076,"h":0.01657,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1031,"p":0.782,"v":8751494.348795,"h":0.1054,"l":0.1015},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01072,"p":0.847,"v":251806.6593,"h":0.01084,"l":0.01054},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000924,"p":-0.001,"v":80841.6142883,"h":0.001153,"l":0.00089},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001536,"p":0.986,"v":279652.1102024,"h":0.0001563,"l":0.0001516},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016554,"p":-0.0401,"v":57135.122136,"h":0.0017266,"l":0.0016485},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1481,"p":3.639,"v":3266518.09419,"h":0.1514,"l":0.1419},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0185,"p":0.0675,"v":69.64636,"h":0.02659,"l":0.01702},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":0.211,"v":321834.68297,"h":4.79,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002681,"p":0.3905,"v":53843.5720678,"h":0.0003448,"l":0.0001698},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0003,"v":8578.5886026,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01408,"p":0.0247,"v":58740.35028,"h":0.01536,"l":0.01353},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008572,"p":0.0065,"v":103629.846803,"h":0.000099,"l":0.00007552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.93,"p":0.1051,"v":62848.34,"h":103.59,"l":91.12},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.81,"p":-0.0024,"v":59721.26,"h":132.65,"l":130.96},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0071,"v":22638.234,"h":0.141,"l":0.138},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00274,"p":4.981,"v":3220349.58776,"h":0.0028,"l":0.00257},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.521,"p":3.992,"v":1854924.1114,"h":0.534,"l":0.497},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002916,"p":0.0249,"v":86184.280032,"h":0.003133,"l":0.002809},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002717,"p":-0.0116,"v":52159.708236,"h":0.002754,"l":0.002706},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.21,"p":-0.0125,"v":58958.82,"h":58.4,"l":56.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005383,"p":0.0005,"v":11523.360887,"h":0.0078,"l":0.004647},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":1.645,"v":638984.8541,"h":0.0309,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":1.765,"v":267028.86608,"h":0.0175,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1732,"p":0.0509,"v":59359.6102,"h":0.1754,"l":0.1638},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000912,"p":0.0212,"v":65502.63558,"h":0.000921,"l":0.00089},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003545,"p":0.0451,"v":55497.962205,"h":0.003644,"l":0.003389},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008999,"p":0.0331,"v":133377.21407495,"h":0.00009029,"l":0.00008699},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00589,"p":0.4761,"v":186027.61326,"h":0.00609,"l":0.00372},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00711,"p":-4.692,"v":1509505.00401,"h":0.00757,"l":0.00709},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.017,"p":0,"v":492.3204,"h":0.0172,"l":0.0167},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03519,"p":0.7595,"v":186746.0376,"h":0.08479,"l":0.02},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2068,"p":0.0314,"v":57332.5667,"h":0.2071,"l":0.1971},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003379,"p":-0.2529,"v":18600.7334294,"h":0.0004562,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.94,"p":1.17,"v":387439.1049,"h":2.971,"l":2.895},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.532,"p":4.314,"v":448172.77662,"h":0.547,"l":0.495},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09635,"p":0.0543,"v":129421.01769,"h":0.10038,"l":0.091},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004443,"p":-0.029,"v":71846.017224,"h":0.004609,"l":0.004405},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12718,"p":0.7084,"v":140999.72179,"h":0.16738,"l":0.07421},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1382,"p":-0.0219,"v":12307.1208,"h":0.1481,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.3,"p":8.921,"v":6095969.84105,"h":6.628,"l":5.746},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.986e-7,"p":0.0079,"v":379277.9314449577,"h":6.722e-7,"l":5.89e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0018293,"p":0.2077,"v":10472.1503897,"h":0.0019932,"l":0.0015146},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.994,"p":-0.201,"v":8228266.64485,"h":1.048,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005382,"p":-0.0137,"v":71764.56443,"h":0.005516,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004795,"p":-0.041,"v":198.629956027,"h":0.000005398,"l":0.000004716},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037255,"p":-0.0268,"v":326227.872999,"h":0.038462,"l":0.036413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01884,"p":2.559,"v":136691.014623,"h":0.01918,"l":0.01836},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.084,"p":2.072,"v":363944.67621,"h":1.094,"l":1.06},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.639e-8,"p":-0.0336,"v":54724.53049517852,"h":1.71e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.17,"p":-0.008,"v":65422.16,"h":272.02,"l":260.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0.0103,"v":56793.46,"h":10.81,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2092,"p":0.0019,"v":63312.3775,"h":0.2154,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02195,"p":-0.0435,"v":93834.70971,"h":0.02296,"l":0.02136},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01128,"p":0.089,"v":71212.78197,"h":0.0114,"l":0.01121},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003602,"p":0.0086,"v":25545.757081,"h":0.003844,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03799,"p":-0.0057,"v":111986.73216,"h":0.0389,"l":0.0368},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.33,"p":0.0091,"v":85958.4263,"h":0.3338,"l":0.3216},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.02135,"p":-0.0587,"v":213366.72816,"h":3.24021,"l":2.90236},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02812,"p":1.516,"v":259730.199723,"h":0.02896,"l":0.02753},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1237,"p":0.0231,"v":68070.3253,"h":0.1239,"l":0.118},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0347,"v":5693.2153,"h":0.0118,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004053,"p":0.054,"v":58900.957523,"h":0.004111,"l":0.003582},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002729,"p":0.0598,"v":96701.818485,"h":0.002798,"l":0.002512},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00645,"p":-0.0309,"v":8731.525515,"h":0.006656,"l":0.006319},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2488,"p":-8.697,"v":11453612.91861,"h":0.2791,"l":0.2218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001158,"p":0,"v":56875.61872764,"h":0.00001169,"l":0.00001145},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1453,"p":0.484,"v":90824.98625,"h":0.1471,"l":0.1443},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.817e-10,"p":0.0084,"v":55792.740890082474,"h":3.902e-10,"l":3.718e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01142,"p":0.0169,"v":247893.01561,"h":0.01158,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6317,"p":0.007,"v":102364.5,"h":0.637,"l":0.6262},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14999,"p":-0.0057,"v":10520.59053,"h":0.15105,"l":0.14958},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3506,"p":0.0663,"v":82200.8052,"h":0.36,"l":0.3263},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.12,"p":-0.0021,"v":54230.2,"h":197.61,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0009,"v":45011.21544,"h":0.06106,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009953,"p":0.0136,"v":60073.296809,"h":0.0010194,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.53,"p":-0.0209,"v":72094.42,"h":127.22,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006703,"p":-0.1023,"v":58312.5561255,"h":0.0007749,"l":0.0006494},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05419,"p":-0.0223,"v":59539.33135,"h":0.05616,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02685,"p":-0.011,"v":56594.21669,"h":0.0275,"l":0.02659},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.16,"p":0.0004,"v":59154.09,"h":496.19,"l":477.06},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05769,"p":-0.0118,"v":73208.0327,"h":0.06078,"l":0.05675},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08719,"p":-0.0561,"v":64280.91079,"h":0.09248,"l":0.08628},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012329,"p":0.0026,"v":80917.2270831,"h":0.0012679,"l":0.0011837},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.42,"p":0.0184,"v":90389.8,"h":146.16,"l":140.96},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01,"p":0,"v":10715.24342,"h":0.01014,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11197,"p":0.2478,"v":199294.90967,"h":0.13743,"l":0.08887},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02349,"p":0.0008,"v":59699.94499,"h":0.02651,"l":0.0234},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.3905e-9,"p":0.2007,"v":61415.84177736458,"h":2.5801e-9,"l":1.9648e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.702,"p":-0.0452,"v":162491.945,"h":2.84,"l":2.62},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00672,"p":1.357,"v":368303.06591,"h":0.00678,"l":0.00654},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000637,"p":0.0224,"v":59366.86315517,"h":0.00000648,"l":0.0000062},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.5953e-8,"p":0.1481,"v":2847.053029974967,"h":8.1001e-8,"l":6.4796e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001574,"p":0.0274,"v":58982.208021,"h":0.001577,"l":0.00149},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001162,"p":-0.0857,"v":2355.917808,"h":0.0001295,"l":0.0001055},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.438,"p":0.1526,"v":41587.93,"h":0.475,"l":0.379},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2989,"p":0.0132,"v":56917.6423,"h":0.2998,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007832,"p":0.0064,"v":56568.4563,"h":0.007875,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.773e-7,"p":-0.0126,"v":42473.2537215982,"h":6.97e-7,"l":6.639e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":1.502,"v":306920.237615,"h":0.00476,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.12,"p":0.0045,"v":59843.27,"h":108.2,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13763,"p":-0.0047,"v":48610.76307,"h":0.14065,"l":0.13101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.73,"p":0.0052,"v":57900.91,"h":74.85,"l":74.11},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2807,"p":1.814,"v":1089350.0346,"h":0.2855,"l":0.2749},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02105,"p":-0.1106,"v":567.36623,"h":0.024,"l":0.02105},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02235,"p":-0.0123,"v":58555.85187,"h":0.02312,"l":0.02118},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020825,"p":0.0067,"v":71627.246563,"h":0.020924,"l":0.020654},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.96,"p":0.0612,"v":64952.31,"h":121.12,"l":111.08},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001638,"p":0.0347,"v":63717.4551941,"h":0.0001665,"l":0.0001578},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.91,"p":-0.0314,"v":69415.05,"h":60.92,"l":58.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001226,"p":0.0057,"v":52528.2285991,"h":0.0001238,"l":0.0001216},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3625,"p":2.808,"v":665555.01945,"h":0.3649,"l":0.3506},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02968,"p":-0.0589,"v":83912.75741,"h":0.03449,"l":0.02863},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.58,"p":0.0026,"v":52790.03,"h":78.58,"l":73.32},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01621,"p":10.876,"v":806224.28955,"h":0.01631,"l":0.01453},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.422,"p":0.0651,"v":17454.169,"h":6.428,"l":6.029},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001303,"p":-0.0217,"v":38007.409221,"h":0.001374,"l":0.001265},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001194,"p":-0.0115,"v":56579.648458,"h":0.001356,"l":0.001188},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017364,"p":-0.0217,"v":70713.717295,"h":0.019388,"l":0.016797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004598,"p":0.0061,"v":49745.4925734,"h":0.00046,"l":0.0004436},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.006,"v":51923.0954395,"h":0.0002072,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00697,"p":0.0072,"v":45614.80496,"h":0.00703,"l":0.00686},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.868e-8,"p":-0.0185,"v":54739.04203295116,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002918,"p":0.0003,"v":64614.8115754,"h":0.0002942,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.715e-13,"p":-0.0052,"v":77.00324909231446,"h":1.724e-13,"l":1.715e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":-0.592,"v":171836.06143,"h":0.0344,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00854,"p":0.0082,"v":68463.0308,"h":0.0087,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.987,"p":0.151,"v":994118.48825,"h":2.027,"l":1.965},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000376,"p":0.0273,"v":27923.04127043,"h":0.00000386,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3679,"p":0.795,"v":190223.80404,"h":0.3715,"l":0.3629},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.01032,"p":0.0214,"v":80590.176873,"h":0.010488,"l":0.009301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004923,"p":0.0314,"v":19217.332637,"h":0.0059,"l":0.003831},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.89,"p":-0.0014,"v":62453.11,"h":56.15,"l":53.17},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.34,"p":0.1116,"v":109565.56,"h":103.73,"l":90.89},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.9e-8,"p":0.0095,"v":88166.0292805158,"h":3.939e-8,"l":3.839e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0564,"p":0.0055,"v":56817.32458,"h":0.0574,"l":0.05591},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01106,"p":0.0027,"v":23638.18646,"h":0.01155,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14624,"p":-2.824,"v":1714321.35916,"h":0.15666,"l":0.14414},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004971,"p":0.0026,"v":54635.1695536,"h":0.0005055,"l":0.0004935},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006982,"p":0.0607,"v":87493.608474,"h":0.007,"l":0.006509},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003484,"p":0.0235,"v":26299.320528,"h":0.003533,"l":0.003384},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000143,"p":0.0141,"v":1419.54924793,"h":0.0000143,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035955,"p":0.45,"v":1631184.769626,"h":0.036452,"l":0.034939},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000294,"p":-0.0101,"v":7816.9615405,"h":0.0000305,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.138,"p":0.73,"v":144288.16459,"h":0.139,"l":0.136},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12233,"p":0,"v":566.43307,"h":0.12852,"l":0.11787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":460.63,"p":0.0037,"v":65131.48,"h":462.79,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005735,"p":0.0075,"v":87248.059421,"h":0.005967,"l":0.00534},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002174,"p":0.0078,"v":43722.88739657,"h":0.00002244,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02712,"p":1.955,"v":821740.578886,"h":0.02788,"l":0.02607},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0496,"p":3.983,"v":6354114.4602,"h":0.055,"l":0.0477},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001204,"p":-0.1424,"v":56510.47939,"h":0.001468,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03669,"p":-0.0208,"v":57367.80628,"h":0.03938,"l":0.03623},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1053,"p":1.056,"v":268362.3602,"h":0.1081,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.357,"p":0.0618,"v":82790.282,"h":19.476,"l":17.23},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007104,"p":0.0035,"v":20660.547174,"h":0.0007128,"l":0.0007001},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05638,"p":0.0277,"v":74559.96264,"h":0.05775,"l":0.05431},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":-0.0625,"v":51648.47546,"h":0.00194,"l":0.00179},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.0045,"p":0.097,"v":38687.299242,"h":0.004603,"l":0.004094},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0225,"p":8.173,"v":5265610.7346,"h":0.0266,"l":0.0202},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031293,"p":-0.0001,"v":12620.138108,"h":0.032007,"l":0.030879},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":0.881,"v":327981.022942,"h":0.00238,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":2.477,"v":149028.65714,"h":0.461,"l":0.443},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14344,"p":-0.0034,"v":70954.00421,"h":0.14722,"l":0.14142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.21,"p":-0.0044,"v":54428.51,"h":22.37,"l":21.83},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.511,"p":2.405,"v":2418797.7416,"h":0.515,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0014,"v":509.20151,"h":0.0068,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000785,"p":-0.026,"v":9411.254055,"h":0.000827,"l":0.000739},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001999,"p":0.002,"v":256904.331902,"h":0.002001,"l":0.001995},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008301,"p":-0.0262,"v":60735.739549,"h":0.008902,"l":0.008102},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":3.738,"v":465425.2069,"h":0.113,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01419,"p":-0.034,"v":15629.97947,"h":0.01469,"l":0.0111},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014039,"p":0.0194,"v":57284.5826978,"h":0.0014917,"l":0.0013662},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007682,"p":0.0018,"v":59721.883328,"h":0.007685,"l":0.006049},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001206,"p":0.0255,"v":27295.02128322,"h":0.00001212,"l":0.00001162},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146668.4848076,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.77,"p":0.0234,"v":71977.61,"h":19.23,"l":18.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.99,"p":-0.0071,"v":55203.16,"h":49.39,"l":46.86},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":264.7417,"p":0.0576,"v":1115506.9368,"h":267.0039,"l":247.4414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03052,"p":0.0169,"v":55253.15761,"h":0.03256,"l":0.02999},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000167,"p":0.542,"v":208031.1283805,"h":0.0001698,"l":0.0001654},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-0.234,"v":131569.643648,"h":0.000433,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10008,"p":-0.1153,"v":69491.23242,"h":0.11673,"l":0.09218},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.53,"p":0.0021,"v":64962.97,"h":391.95,"l":380.42},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00424,"p":0.0224,"v":57607.131564,"h":0.00438,"l":0.003887},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00202,"p":0.0089,"v":54461.705204,"h":0.00203,"l":0.001898},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006422,"p":0.3864,"v":88898.6079689,"h":0.0007851,"l":0.000457},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00727,"p":-4.468,"v":1294950.345359,"h":0.00772,"l":0.00709},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":-0.0265,"v":2746.2041769,"h":0.0007793,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052704,"p":-0.0154,"v":17552.9127156,"h":0.0054172,"l":0.0052153},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0089,"p":-0.01,"v":14633.4833,"h":0.00904,"l":0.0086},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01298,"p":0.0116,"v":63404.27763,"h":0.01341,"l":0.01278},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0835,"p":1.954,"v":179385.56824,"h":0.0846,"l":0.0811},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0991,"p":0.202,"v":439752.05471,"h":0.1006,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05515,"p":-0.0055,"v":66058.56923,"h":0.05569,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.98e-9,"p":0.005,"v":2043.88988664881,"h":8.07e-9,"l":7.76e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.23,"p":-0.0311,"v":67298.94,"h":16.03,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.52,"p":0.0306,"v":89430.52,"h":171.98,"l":157.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08222,"p":-0.0172,"v":53966.95091,"h":0.08473,"l":0.08141},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00388,"p":-0.0051,"v":1478.1764,"h":0.00423,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-1.802,"v":738349.830432,"h":0.000896,"l":0.000857},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7875,"p":0.0074,"v":65229.6858,"h":0.8211,"l":0.7306},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000868,"p":0.0241,"v":19822.10503017,"h":0.00008782,"l":0.00008411},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01389,"p":0.025,"v":598.92377,"h":0.01405,"l":0.01351},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.405,"p":-0.032,"v":224561.8474,"h":1.4697,"l":1.3813},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04461,"p":0.0744,"v":61818.01366,"h":0.04799,"l":0.04122},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1095,"p":-0.905,"v":156585.943,"h":0.1108,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":0.0058,"v":54896.13646,"h":0.02439,"l":0.02404},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000127,"p":0.1339,"v":841.409788,"h":0.000176,"l":0.000112},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":10853.0242,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.513,"p":3.107,"v":4358391.97693,"h":4.554,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02633,"p":0.0197,"v":58680.56741,"h":0.02669,"l":0.02571},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002947,"p":0.0428,"v":4794.5639276,"h":0.00031,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000335,"p":-0.0261,"v":8.498063,"h":0.000344,"l":0.000335},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005541,"p":-0.0282,"v":316.55018423,"h":0.00006499,"l":0.00005256},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4723,"p":5.283,"v":1563710.16986,"h":0.482,"l":0.4481},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0307,"p":0,"v":284536.779878,"h":0.03107,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.65e-7,"p":-0.0214,"v":114726.331989159,"h":3.75e-7,"l":3.64e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0,"v":148421.9535,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00281,"p":0.0032,"v":64119.822662,"h":0.002863,"l":0.002774},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05613,"p":0.0263,"v":69644.91567,"h":0.0571,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.64,"p":0.0075,"v":55786.49,"h":75.3,"l":72.98},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001668,"p":0.0109,"v":550.939436,"h":0.001695,"l":0.00159},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4499,"p":-0.0015,"v":58950.4586,"h":0.4628,"l":0.449},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0053,"v":4364.31749,"h":0.01864,"l":0.01788},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009225,"p":-0.1159,"v":58277.179982,"h":0.010962,"l":0.008105},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000386,"p":1.047,"v":359640.233128,"h":0.00039,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.25,"p":-0.0136,"v":65130.46,"h":81,"l":78.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.982e-7,"p":-0.1233,"v":57161.7464641783,"h":2.264e-7,"l":1.931e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001949,"p":0.04,"v":58294.4124628,"h":0.000198,"l":0.0001874},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006923,"p":-0.0108,"v":55301.3358878,"h":0.0007013,"l":0.00063},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1316,"p":-0.1951,"v":58397.52354,"h":0.17,"l":0.13044},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004014,"p":-0.0027,"v":61991.42044,"h":0.004145,"l":0.003999},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003136,"p":0.0025,"v":54361.757698,"h":0.003148,"l":0.00309},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.7,"p":0,"v":51955.09,"h":296.11,"l":293.05},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0817,"p":0.0033,"v":22165.61356,"h":0.08207,"l":0.08127},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0666,"p":0.0063,"v":63537.29614,"h":0.06717,"l":0.06449},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001935,"p":0.0626,"v":29557.4593024,"h":0.0002202,"l":0.0001804},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008509,"p":0.0105,"v":58530.792321,"h":0.008619,"l":0.008241},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03485,"p":0.0017,"v":52585.07713,"h":0.03503,"l":0.03471},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00186,"p":0.1824,"v":1386.558939,"h":0.0021,"l":0.001483},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1249,"p":0.726,"v":5832493.63805,"h":0.1275,"l":0.1232},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":0.0175,"v":56299.154264,"h":0.001347,"l":0.001306},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00168,"p":0.0181,"v":3410.51434,"h":0.0017,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2292.61,"p":0.0169,"v":54003.35,"h":2317.85,"l":2248.82},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12978,"p":0.0822,"v":4243.31463,"h":0.13094,"l":0.114},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01139,"p":0.1447,"v":69414.76344,"h":0.01204,"l":0.00993},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0299,"p":-5.678,"v":3323453.43848,"h":0.0334,"l":0.0297},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0063,"v":25298.97066,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7701,"p":0.0091,"v":62020.8919,"h":0.7746,"l":0.7541},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.83,"p":0.0145,"v":82378.71,"h":12.25,"l":11.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":12668.920823,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.55,"p":1.19,"v":220366.1641,"h":2.57,"l":2.5},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1719,"p":-0.102,"v":1039108.37485,"h":1.1785,"l":1.1716},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.62,"p":-0.0159,"v":69668.64,"h":509.35,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002562,"p":0.0272,"v":52710.557671,"h":0.002629,"l":0.002476},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1568,"p":-0.015,"v":9289.7927,"h":0.1592,"l":0.1561},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":1.935,"v":310430.6844,"h":0.0322,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.82e-8,"p":0.0035,"v":66214.31905254623,"h":2.95e-8,"l":2.809e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00942,"p":-1.154,"v":309686.75739,"h":0.01011,"l":0.00925},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002656,"p":0.0849,"v":76501.12521,"h":0.0002939,"l":0.0002435},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006004,"p":0.0635,"v":60202.7787596,"h":0.0007815,"l":0.0005565},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013985,"p":0.3909,"v":40680.954572,"h":0.019922,"l":0.010054},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002165,"p":-0.0096,"v":11791.670032,"h":0.002232,"l":0.002132},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2643,"p":1.537,"v":473392.50394,"h":0.2738,"l":0.2551},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.99,"p":0.0036,"v":61879.58,"h":176.23,"l":171.87},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.97e-7,"p":0.017,"v":49364.649087111,"h":9.08e-7,"l":8.78e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.1,"p":-3.27,"v":264877.77771,"h":7.48,"l":7.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008626,"p":-0.0123,"v":56535.0161156,"h":0.0008741,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001067,"p":1.716,"v":97227.726044,"h":0.001076,"l":0.001046},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4257,"p":0.235,"v":250507.4039,"h":0.4283,"l":0.4204},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017025,"p":0.1353,"v":256005.200524,"h":0.019115,"l":0.014547},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003627,"p":2.342,"v":1877605.715457,"h":0.003693,"l":0.003525},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005494,"p":-0.0005,"v":116262.817983,"h":0.005529,"l":0.005486},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.243,"p":-0.816,"v":322667.9585,"h":0.245,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":0.0227,"v":25296.894909,"h":0.002617,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.59,"p":-0.0012,"v":63298.03,"h":100.45,"l":98.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.56,"p":0.0002,"v":58300.09,"h":101.82,"l":100.97},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009866,"p":-0.0025,"v":839.59462464,"h":0.000111,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.047e-7,"p":0.0148,"v":73993.5289357204,"h":2.05e-7,"l":2.007e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0172,"p":1.176,"v":457057.01958,"h":0.0177,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0211e-8,"p":0.0189,"v":55424.13428206647,"h":1.0277e-8,"l":9.924e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0626,"p":-0.477,"v":127565.47503,"h":0.0633,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00682,"p":0.0148,"v":7646.95792,"h":0.00698,"l":0.00662},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0024976,"p":0.0496,"v":56736.2990937,"h":0.0026517,"l":0.0023762},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.81,"p":-0.0083,"v":107777.08,"h":159.87,"l":150.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006196,"p":-0.0273,"v":61391.856142,"h":0.006606,"l":0.006154},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00197,"p":0.0217,"v":10017.759703,"h":0.00219,"l":0.001875},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.51,"p":0.247,"v":50236435.46883,"h":622.84,"l":614.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009643,"p":-2.359,"v":4842279.405069,"h":0.009884,"l":0.009603},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.81,"p":-0.0071,"v":61053.69,"h":234.64,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.374,"p":-4.117,"v":2258488.42347,"h":1.45,"l":1.37},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0504,"p":-7.353,"v":1034231.9909,"h":0.0559,"l":0.0475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008402,"p":0.0282,"v":66339.875488,"h":0.008682,"l":0.008123},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001033,"p":0.0167,"v":35969.626358,"h":0.001054,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01327,"p":0.0736,"v":90925.59747,"h":0.0171,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1329,"p":0.0015,"v":61901.9843,"h":0.1368,"l":0.1303},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23756,"p":-0.0634,"v":368878.23521,"h":0.259,"l":0.22679},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01102,"p":-0.0358,"v":314.13028,"h":0.01143,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008478,"p":0.0041,"v":1877.9969375,"h":0.0008501,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":0.0007,"v":42489.085338,"h":0.001366,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007864,"p":0.004,"v":50126.225412,"h":0.007936,"l":0.007785},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004025,"p":-0.0643,"v":7055.4767377,"h":0.000511,"l":0.000402},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0201,"p":0,"v":203125.06012,"h":0.0208,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016984,"p":-0.1093,"v":96059.608903,"h":0.020109,"l":0.016681},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04884,"p":-0.1431,"v":82.49822,"h":0.0575,"l":0.03844},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03971,"p":-0.0161,"v":53838.54744,"h":0.04178,"l":0.03939},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.83,"p":0.0202,"v":66587.55,"h":34.16,"l":32.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006925,"p":-0.0161,"v":93864.110854,"h":0.007336,"l":0.006805},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007319,"p":-0.0451,"v":61160.3880885,"h":0.0007718,"l":0.0005801},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00592,"p":1.893,"v":120134.10178,"h":0.00597,"l":0.0058},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.45,"p":0.1901,"v":75733.4,"h":9.53,"l":7.93},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000287,"p":-0.0271,"v":16756.276513,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.59,"p":-0.0053,"v":58217.6,"h":230.31,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1635,"p":-0.0256,"v":64867.704,"h":0.1678,"l":0.1633},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004473,"p":-0.0088,"v":57345.454542,"h":0.0046929,"l":0.0043228},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00517,"p":-0.0441,"v":8268.948375,"h":0.006924,"l":0.004768},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007507,"p":0.0061,"v":122316.889795,"h":0.007566,"l":0.007418},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.406,"p":0.0164,"v":142512.911,"h":67.181,"l":65.095},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.84,"p":-0.0075,"v":64265.92,"h":1123.09,"l":1070.2},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.2,"p":-0.004,"v":78957.11,"h":28.16,"l":26.79},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001564,"p":0.1123,"v":55081.674014,"h":0.001603,"l":0.001329},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00483,"p":2.548,"v":190822.288805,"h":0.00483,"l":0.0047},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00747,"p":0.1599,"v":595.65907,"h":0.00792,"l":0.00643},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000566,"p":0.712,"v":494457.641273,"h":0.000578,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002001,"p":-0.6422,"v":360.68282658,"h":0.00005594,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1512,"p":0.0625,"v":1172.8893,"h":0.1512,"l":0.1418},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007331,"p":0.0247,"v":20235.7054082,"h":0.0007421,"l":0.0007108},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0978,"p":1.347,"v":307673.0573,"h":0.098,"l":0.0957},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002103,"p":0.2407,"v":1295.190393,"h":0.00225,"l":0.001695},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0959,"p":0.209,"v":104488.4412,"h":0.0967,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00874,"p":-0.0022,"v":95912.09797,"h":0.00897,"l":0.00868},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00334,"p":0.0217,"v":4061.450559,"h":0.003379,"l":0.00324},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007251,"p":-0.0053,"v":56109.2453449,"h":0.0007324,"l":0.0007151},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1068.43,"p":-0.0084,"v":57084.5,"h":1093.5,"l":1068.07},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01812,"p":0.0214,"v":94540.63475,"h":0.01833,"l":0.0172},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0151,"v":100032.6654,"h":0.0403,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":0.306,"v":4331492.28972,"h":0.662,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1307,"p":0.23,"v":326566.88977,"h":0.1318,"l":0.1293},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01877,"p":-0.0162,"v":352.82669,"h":0.02011,"l":0.01877},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00467,"p":1.965,"v":1692680.20541,"h":0.00481,"l":0.00448},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001104,"p":-0.0009,"v":52707.047396,"h":0.0001117,"l":0.0000931},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2903,"p":-1.393,"v":1527435.42019,"h":0.3127,"l":0.289},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000637,"p":-0.0046,"v":7621.829814,"h":0.00074,"l":0.000564},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0589,"p":0.0555,"v":150652.77128,"h":0.06009,"l":0.05529},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.12,"p":2.341,"v":504586.7954,"h":6.14,"l":5.96},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005181,"p":0.1153,"v":64967.042574,"h":0.005561,"l":0.004214},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1055,"p":1.442,"v":234120.840383,"h":0.1063,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003061,"p":0.0199,"v":58004.3713194,"h":0.0003068,"l":0.000291},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015159,"p":0.1788,"v":60838.674085,"h":0.015507,"l":0.012102},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.153,"p":-0.5233,"v":983597.243,"h":0.462,"l":0.14},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03481,"p":0.0235,"v":3074.57523,"h":0.04,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00181,"p":0.0157,"v":97070.057498,"h":0.001831,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21697,"p":0.0077,"v":100078.5493,"h":0.21906,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":0.373,"v":419849.74283,"h":0.278,"l":0.266},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0743,"p":-0.0004,"v":113004.42344,"h":0.07447,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001147,"p":1.415,"v":642267.670052,"h":0.001172,"l":0.001124},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.235,"p":0.652,"v":141568.573,"h":1.251,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004678,"p":-0.0118,"v":56389.1972663,"h":0.0004857,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003376,"p":-0.0038,"v":56640.562058,"h":0.003488,"l":0.003338},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001389,"p":-0.2253,"v":56761.903574,"h":0.001831,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431.22,"p":-0.0152,"v":56150.2,"h":438.11,"l":430.62},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02301,"p":0.0318,"v":61124.04556,"h":0.02379,"l":0.02227},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001218,"p":0.0226,"v":12177.189424,"h":0.001229,"l":0.001098},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01355,"p":0.0241,"v":60162.79562,"h":0.01472,"l":0.01274},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07282,"p":0.0326,"v":87844.679,"h":0.07491,"l":0.07033},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011061,"p":-0.0224,"v":72668.5927114,"h":0.00011351,"l":0.0001104},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":-0.0032,"v":5523.6130542,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.19,"p":0.0096,"v":69049.3,"h":67.27,"l":63.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002057,"p":-0.0043,"v":53069.243253,"h":0.002089,"l":0.001871},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01519,"p":0.397,"v":160563.266689,"h":0.01554,"l":0.015},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029433,"p":0.1864,"v":1204034.047887,"h":0.040816,"l":0.024687},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.001,"v":67948.756202,"h":0.001957,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.19,"p":-0.0325,"v":90665.86042,"h":1.23717,"l":1.13766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003967,"p":0.1084,"v":64293.505297,"h":0.004121,"l":0.003395},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10293,"p":0.003,"v":52273.48645,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000315,"p":0.0031,"v":1697.5426947,"h":0.000034,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001073,"p":0.0387,"v":44625.767677,"h":0.001084,"l":0.001033},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001402,"p":0.0486,"v":21646.473542,"h":0.00147,"l":0.001334},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01625,"p":0.0156,"v":29092.69359,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1815,"p":1.681,"v":362454.44471,"h":0.184,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13951,"p":0.2097,"v":108628.31403,"h":0.14539,"l":0.11002},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01446,"p":-0.1876,"v":61053.7772,"h":0.01782,"l":0.01357},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000891,"p":-0.0021,"v":62215.3868629,"h":0.0008935,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2484,"p":-0.0048,"v":112452.9278,"h":0.2531,"l":0.2431},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":4.38,"v":595118.55168,"h":0.0146,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3388,"p":-0.0453,"v":96340.6611,"h":0.4218,"l":0.3368},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022584,"p":0.0177,"v":57382.2806134,"h":0.0022823,"l":0.0021254},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.6,"p":0.0155,"v":23499.64,"h":88.57,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.91,"p":0.0053,"v":58635.25,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14551,"p":-0.003,"v":23190.16628,"h":0.14641,"l":0.14236},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051599,"p":-0.0353,"v":90897.234554,"h":0.053877,"l":0.051214},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.59,"p":0.0095,"v":62229.7,"h":404.7,"l":393.65},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001397,"p":0.0115,"v":56925.364283,"h":0.001406,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01868,"p":2.525,"v":679588.28481,"h":0.0193,"l":0.01819},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.78,"p":0.003,"v":67169.63,"h":396.17,"l":387.17},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005685,"p":-0.001,"v":89769.619265,"h":0.005713,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007979,"p":0.0475,"v":55095.230938,"h":0.008,"l":0.007517},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002884,"p":0.0017,"v":56428.035003,"h":0.002912,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008119,"p":0.0083,"v":54583.651712,"h":0.008295,"l":0.008044},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002552,"p":0.0027,"v":83167.1272043,"h":0.0025599,"l":0.0025114},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.43,"p":0.0081,"v":58378.8,"h":49.5,"l":48.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011805,"p":0.0971,"v":66823.1542457,"h":0.0012039,"l":0.0010572},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002416,"p":-0.1402,"v":56965.382653,"h":0.002825,"l":0.002377},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002738,"p":0.0018,"v":58607.6241599,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004546,"p":0.0008,"v":55298.3297856,"h":0.0004671,"l":0.0004402},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0917,"p":1.438,"v":3174589.20045,"h":0.0939,"l":0.09},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0137,"p":0.0178,"v":58258.84022,"h":0.01408,"l":0.01343},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.13,"p":0.0294,"v":53077.48,"h":370.61,"l":359.39},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.902,"p":1.224,"v":1026193.34049,"h":1.918,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001835,"p":0.0005,"v":55931.446147524,"h":0.000001838,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3099,"p":-0.0022,"v":3302.8607,"h":0.3107,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1387,"p":-11.712,"v":4567016.63956,"h":0.1577,"l":0.1314},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01084,"p":3.931,"v":675926.61454,"h":0.01089,"l":0.0104},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":-0.0014,"v":20687.201625,"h":0.0003356,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007841,"p":-0.0018,"v":443567.3076788,"h":0.0079187,"l":0.00778},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14864,"p":-0.0153,"v":156590.59707,"h":0.15125,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":7.882e-11,"p":-0.0345,"v":73613.05760970202,"h":8.413e-11,"l":7.196e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.38,"p":-0.0055,"v":67452.05,"h":181.55,"l":173.94},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.5693,"p":0.0004,"v":263901.08477,"h":1.59061,"l":1.56775},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":309.57,"p":-0.0104,"v":63109.49,"h":316,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02972,"p":0.0047,"v":53078.20842,"h":0.02998,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00091,"p":0.0055,"v":55773.209304,"h":0.000923,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002214,"p":-0.0009,"v":36808.6867846,"h":0.0002227,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02918,"p":0.0285,"v":80440.01092,"h":0.02969,"l":0.0272},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02245,"p":0.0814,"v":58804.19156,"h":0.02637,"l":0.02013},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.326,"p":0.227,"v":11152816.48043,"h":1.357,"l":1.321},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1618,"p":0.0253,"v":64693.7496,"h":0.1669,"l":0.157},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2143,"p":0.0353,"v":188232.5176,"h":1.2803,"l":1.127},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007204,"p":3.032,"v":887005.7023572,"h":0.007258,"l":0.006968},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56748,"p":0.0289,"v":74843.97822,"h":0.57533,"l":0.52921},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.015055,"p":0.0437,"v":326.134553,"h":0.01701,"l":0.014418},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002604,"p":-0.0121,"v":57440.254343,"h":0.0002642,"l":0.00026},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.46,"p":0.0029,"v":87262.9,"h":253.39,"l":245.32},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9505,"p":0.022,"v":3616.0434,"h":0.9993,"l":0.9076},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2562,"p":0.0343,"v":58304.5566,"h":0.2591,"l":0.2469},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00984,"p":-8.38,"v":4537938.38105,"h":0.01075,"l":0.00963},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000872,"p":-0.1001,"v":66909.430753,"h":0.001435,"l":0.00079},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55025.2446,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06162,"p":0.0359,"v":74751.66886,"h":0.06268,"l":0.0591},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.45,"p":1.198,"v":2719194.4371,"h":8.52,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008348,"p":0.0123,"v":84085.727264,"h":0.008358,"l":0.008005},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0025,"p":0.0154,"v":10059.924719,"h":0.002528,"l":0.00237},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":-0.01,"v":92602.3568,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0312,"p":-0.0316,"v":59919.79594,"h":0.03228,"l":0.03113},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19341,"p":0.0761,"v":244869.70664,"h":0.20005,"l":0.17793},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006172,"p":0.0518,"v":275.238536,"h":0.007094,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02203,"p":-0.091,"v":1229856.25689,"h":0.02292,"l":0.02149},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011169,"p":0.0007,"v":143887.6038339,"h":0.0011496,"l":0.0010605},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.704,"p":2.864,"v":4838856.23172,"h":0.7149,"l":0.6825},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010866,"p":0.075,"v":55389.9681945356,"h":0.0000010949,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0663,"p":0.0367,"v":55423.70399,"h":0.0689,"l":0.06379},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005135,"p":-0.1094,"v":105538.002785,"h":0.00577,"l":0.004529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.015,"p":0.0099,"v":77468.554,"h":59.826,"l":53.261},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001656,"p":0.0134,"v":55732.733072,"h":0.001656,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03346,"p":0.0226,"v":95238.14381,"h":0.03508,"l":0.03214},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.46,"p":0.0124,"v":59875.32,"h":93.58,"l":91.6},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003496,"p":0.015,"v":58798.5152869,"h":0.0003741,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00324,"p":1.25,"v":1608354.10023,"h":0.00327,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2423,"p":0.0058,"v":65947.2621,"h":0.2449,"l":0.2374},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.8e-7,"p":0.2592,"v":359.40024073,"h":7.2e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1163,"p":1.75,"v":379440.42736,"h":0.1186,"l":0.1138},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006306,"p":0.074,"v":58581.78902,"h":0.006649,"l":0.005801},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":0.0224,"v":57219.58,"h":20.53,"l":19.94},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002315,"p":0.0087,"v":259.4799065,"h":0.0003899,"l":0.0002277},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.12,"p":0.001,"v":59192.32,"h":727.17,"l":721.09},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05638,"p":0.0049,"v":38075.31827,"h":0.05641,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.266e-9,"p":0.0404,"v":55945.33641035573,"h":2.325e-9,"l":2.166e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000876,"p":-0.0234,"v":94209.93197222,"h":0.00000905,"l":0.00000829},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7,"p":0.0024,"v":373941.1871,"h":0.7012,"l":0.6966},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001819,"p":0.043,"v":59111.24434025,"h":0.00001865,"l":0.00001724},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00656,"p":-0.0352,"v":62756.10668,"h":0.00686,"l":0.00654},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002596,"p":-0.0007,"v":54950.7767956,"h":0.0002604,"l":0.0002594},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0127,"p":0.0039,"v":6211.12855,"h":0.01274,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1601,"p":-0.0213,"v":1195.6222,"h":0.1717,"l":0.1518},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14713,"p":0.0495,"v":110672.00482,"h":0.14758,"l":0.13979},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007053,"p":-0.0262,"v":77451.353331,"h":0.00745,"l":0.006981},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022099,"p":0.0101,"v":7657.05778319,"h":0.00022274,"l":0.00021694},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6736,"p":-0.0108,"v":108816.8475,"h":0.6966,"l":0.6527},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2297.02,"p":1.616,"v":437675722.960331,"h":2325.28,"l":2252.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005284,"p":-0.0056,"v":57548.429645,"h":0.005323,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.75,"p":2.592,"v":470229.44461,"h":4.92,"l":4.59},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00674,"p":-0.0231,"v":15919.43607,"h":0.00694,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2364,"p":-2.836,"v":9243249.15335,"h":0.2459,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003133,"p":0.0852,"v":109770.489246,"h":0.003206,"l":0.002634},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001751,"p":0.0156,"v":94670.2366043,"h":0.0001777,"l":0.0001713},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01999,"p":-0.0921,"v":55986.67427,"h":0.02393,"l":0.01987},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3581,"p":-0.0061,"v":57451.8191,"h":0.369,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":-0.0122,"v":488.8683344,"h":0.0000421,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.807,"p":4.427,"v":253539.330026,"h":2.814,"l":2.679},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5792.4909,"h":0.00396,"l":0.00391},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":268.05,"p":0.0127,"v":63280.7,"h":272.72,"l":261.63},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007931,"p":0.011,"v":54978.19160699,"h":0.00009223,"l":0.0000721},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00618,"p":0.1055,"v":56864.92746,"h":0.00693,"l":0.00554},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009911,"p":-0.0005,"v":61668.680103,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.866,"p":0.0157,"v":62247.489,"h":5.907,"l":5.628},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004484,"p":0.0666,"v":186445.0270347,"h":0.00055,"l":0.000408},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1756,"p":-0.0255,"v":67521.2802,"h":0.1814,"l":0.1726},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01004,"p":-0.0079,"v":53440.53552,"h":0.01037,"l":0.01001},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2895,"p":0.871,"v":230025.850568,"h":0.2992,"l":0.2842},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0278,"p":2.963,"v":550260.369308,"h":0.0282,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009353,"p":0.0046,"v":54176.458518,"h":0.00936,"l":0.00922},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1205,"p":-1.472,"v":1258913.07371,"h":0.1262,"l":0.12},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06977,"p":0.1515,"v":7248.82047,"h":0.0722,"l":0.06025},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.67,"p":0.0017,"v":57936.7,"h":426.95,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004113,"p":0.0133,"v":11085.591037588,"h":0.00000429,"l":0.000003927},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001469,"p":-0.1533,"v":61520.4686783,"h":0.0002782,"l":0.0001082},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.59,"p":-0.003,"v":58941.43,"h":89.24,"l":87.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1604,"p":0.817,"v":6118980.8515,"h":0.1626,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001865,"p":-0.0037,"v":55353.782909868,"h":0.000001917,"l":0.000001844},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0153,"v":52343.6863,"h":0.0397,"l":0.0385},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.009,"p":14.018,"v":41830544.65651,"h":2.3,"l":1.72},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000102,"p":-0.6046,"v":1473.24948,"h":0.00042,"l":0.000068},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01341,"p":0.084,"v":59527.44524,"h":0.01374,"l":0.01222},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.03,"v":20462384.6353,"h":1.0004,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0021,"p":-0.0002,"v":55410.6681,"h":1.0073,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004708,"p":0.027,"v":58153.7479754,"h":0.0004888,"l":0.0004553},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.342,"p":0.0137,"v":66166.394,"h":9.523,"l":8.891},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0919,"p":0.0054,"v":10495.9626,"h":0.0943,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03495,"p":0.0014,"v":55997.31462,"h":0.03579,"l":0.03458},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0146,"v":1934.4653,"h":0.1541,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002856,"p":0.0138,"v":1575.48213,"h":0.002895,"l":0.002786},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0,"v":0,"h":0.002506,"l":0.002506},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01289,"p":-0.038,"v":346.3147,"h":0.01345,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001764,"p":0.1122,"v":145835.617495,"h":0.002344,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002122,"p":0.0004,"v":68449.6967822,"h":0.0002179,"l":0.0002097},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09288,"p":-0.0004,"v":45656.47618,"h":0.0947,"l":0.0923},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005536,"p":0.0766,"v":136416.93354649,"h":0.00005716,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00621,"p":0.0178,"v":55760.602424,"h":0.006304,"l":0.005972},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.41e-8,"p":-0.1096,"v":15602.5313507605,"h":4.9e-8,"l":2.33e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.53,"p":-0.366,"v":12951967.99021,"h":94.19,"l":91.51},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77523.3,"p":0.0232,"v":56069.31,"h":78042.19,"l":75708.23},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01903,"p":0.0264,"v":58481.24632,"h":0.01935,"l":0.01851},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001565,"p":-0.0119,"v":75848.888385,"h":0.001791,"l":0.001547},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002295,"p":0.0309,"v":219593.44635862,"h":0.00002988,"l":0.00002124},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07494,"p":-0.0551,"v":22508.48285,"h":0.08054,"l":0.069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001866,"p":-0.0184,"v":236.4675882,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.086e-7,"p":-0.0097,"v":53697.5297011028,"h":6.442e-7,"l":6.036e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":0.0038,"v":83440.63976,"h":0.0027,"l":0.00254},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14086,"p":-0.0002,"v":103544.05226,"h":0.14739,"l":0.13555},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0774,"p":-0.896,"v":1554381.10239,"h":0.0807,"l":0.0765},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020427,"p":0.0206,"v":57521.376436,"h":0.021136,"l":0.019606},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00734,"p":0.0396,"v":15042.59676,"h":0.00844,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00305,"p":0.0026,"v":124129.34733,"h":0.003116,"l":0.003027},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.651e-10,"p":-0.0542,"v":55456.455522065575,"h":2.812e-10,"l":2.259e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0805,"p":-0.0301,"v":1855.953,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1221,"p":1.835,"v":1475445.407795,"h":0.1232,"l":0.1194},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004084,"p":-0.0118,"v":59051.4354643,"h":0.0004136,"l":0.0004027},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.838161,"p":0.0008,"v":816006.31209,"h":0.867206,"l":0.808},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":0,"v":24380.289092651,"h":0.000005567,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":3.226,"v":739964.53427,"h":0.0129,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":-0.0084,"v":8724.579461,"h":0.000481,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007757,"p":0.0171,"v":32422.8228786,"h":0.0007789,"l":0.0007129},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.239,"p":-0.4882,"v":998361.517,"h":0.5,"l":0.204},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":0.0211,"v":75180.86,"h":16.72,"l":15.94},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007587,"p":0.0151,"v":55855.307033,"h":0.007635,"l":0.007418},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.96,"p":0.0229,"v":57078.54,"h":455.81,"l":444.65},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0398,"p":0.005,"v":57623.2901,"h":0.0433,"l":0.0389},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3289,"p":0.0024,"v":71954.6059,"h":0.353,"l":0.3218},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004646,"p":-0.0004,"v":52116.7132827,"h":0.0004682,"l":0.0004638},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4777,"p":-0.079,"v":31766.752,"h":0.5249,"l":0.4706},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1623.88,"p":0.912,"v":280247.34,"h":1891.2,"l":849.3},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01869,"p":0.0026,"v":55121.35036,"h":0.01874,"l":0.01851},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01703,"p":0.0136,"v":2000.2569,"h":0.0175,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08989,"p":0.0014,"v":741.38828,"h":0.09096,"l":0.08895},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008469,"p":0.0033,"v":18236.4846693,"h":0.0008528,"l":0.0008407},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032784,"p":0.0093,"v":338101.766781,"h":0.033036,"l":0.032179},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002183,"p":0.0556,"v":55732.020704,"h":0.002242,"l":0.002062},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000557,"p":-0.0313,"v":4325.894972,"h":0.000601,"l":0.000515},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02491,"p":0.0064,"v":50656.3492,"h":0.02504,"l":0.02427},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.155,"p":-0.0203,"v":11113.114,"h":1.63,"l":1.113},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.53,"p":-0.0024,"v":57431.34,"h":319.5,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000827,"p":-0.0665,"v":60171.8034478,"h":0.001132,"l":0.000757},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001059,"p":0.0009,"v":40382.4981549,"h":0.0001066,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1434,"p":0.0013,"v":52765.9365,"h":0.1454,"l":0.1428},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5369,"p":0.0285,"v":137289.6865,"h":0.569,"l":0.4874},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.37,"p":-0.0292,"v":108814.04,"h":149.36,"l":138.82},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1367,"p":12.325,"v":1833722.0038,"h":0.1413,"l":0.1196},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04526,"p":-0.0002,"v":121421.66976,"h":0.04555,"l":0.04356},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003433,"p":-0.0771,"v":58166.082141,"h":0.003734,"l":0.003364},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1495,"p":3.175,"v":685504.827894,"h":0.1526,"l":0.1441},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003644,"p":-0.2716,"v":40951.7725123,"h":0.0005018,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":-0.0042,"v":51453.1298,"h":0.024,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.733,"p":3.463,"v":392814.032017,"h":1.752,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20857,"p":0.0586,"v":542116.1104,"h":0.20862,"l":0.19579},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033204,"p":-0.0203,"v":1952057.50664359,"h":0.00040403,"l":0.00032099},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08269,"p":-0.0151,"v":63204.46644,"h":0.08521,"l":0.08034},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.433,"p":2.123,"v":190422.87664,"h":0.436,"l":0.423},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008554,"p":-0.0023,"v":55770.493535,"h":0.008911,"l":0.008422},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.97,"p":0.0033,"v":55120.56,"h":102.12,"l":101.07},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02216,"p":0.0345,"v":59953.485,"h":0.02271,"l":0.0211},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010074,"p":-0.0114,"v":54647.2241896,"h":0.001036,"l":0.0010013},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.374e-9,"p":0.0457,"v":89763.50402121099,"h":6.695e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006468,"p":0.0029,"v":8342.153604,"h":0.006721,"l":0.006206},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35721,"p":-0.0198,"v":28431.60111,"h":0.37667,"l":0.33472},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.458,"p":0.621,"v":2212619.10221,"h":1.466,"l":1.444},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0.0026,"v":182.32306,"h":0.01155,"l":0.01096},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10631,"p":-0.0344,"v":25918.33924,"h":0.11597,"l":0.10147},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.88,"p":0.0125,"v":61874.75,"h":51,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000879,"p":0.0045,"v":34685.557356,"h":0.000897,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001959,"p":0.0041,"v":55226.34792,"h":0.001991,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01727,"p":1.35,"v":547871.496692,"h":0.01754,"l":0.01697},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01391,"p":1.164,"v":363436.975971,"h":0.0141,"l":0.01361},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001557,"p":0.0606,"v":337.245356,"h":0.001608,"l":0.001459},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.09,"p":-0.0174,"v":57702.71,"h":159.82,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00205,"p":-3.756,"v":591137.42316,"h":0.00231,"l":0.00203},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003225,"p":0.0068,"v":48414.178021,"h":0.003244,"l":0.003189},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.607,"p":0.497,"v":280021.18696,"h":0.621,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001779,"p":0.0113,"v":40416.82606,"h":0.001784,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03957,"p":0.0005,"v":72419.20865,"h":0.04003,"l":0.03902},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009308,"p":0.0045,"v":57600.989723,"h":0.009415,"l":0.008916},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03834,"p":0.0089,"v":56321.65092,"h":0.03836,"l":0.03798},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.412,"p":1.229,"v":1569190.9982,"h":0.418,"l":0.407},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00563,"p":-0.177,"v":575339.445818,"h":0.00574,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00225,"p":0.0368,"v":1266.088295,"h":0.00225,"l":0.002131},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.29,"p":-0.769,"v":7710875.3316,"h":1.32,"l":1.285},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.32,"p":0.0136,"v":61275.42,"h":459.65,"l":441.29},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.269e-8,"p":-0.0207,"v":75530.0600256562,"h":1.0093e-7,"l":9.2e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0479,"p":1.483,"v":171070.92422,"h":0.0483,"l":0.047},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02422,"p":0.665,"v":594949.49007,"h":0.02453,"l":0.02401},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02021,"p":-0.0009,"v":2085.39457,"h":0.02034,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002868,"p":-0.0017,"v":31733.455397,"h":0.002963,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5012,"p":0.0094,"v":15950.0666,"h":0.5042,"l":0.4931},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013824,"p":0.014,"v":18518.2910037,"h":0.0013868,"l":0.0013628},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.55,"p":-0.0029,"v":46132.71,"h":128.61,"l":125.73},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04816,"p":-0.0033,"v":67834.36719,"h":0.0487,"l":0.04728},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01219,"p":-0.0371,"v":279.49046,"h":0.01286,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.074,"p":0.543,"v":519758.99326,"h":0.0744,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002418,"p":0.078,"v":59192.454059,"h":0.00278,"l":0.002178},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1179,"p":0.0023,"v":1641241.9753,"h":2.1524,"l":2.0953},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0014,"p":-0.0344,"v":1589.41472,"h":0.00145,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2456,"p":-0.284,"v":142770.38918,"h":0.2479,"l":0.2429},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019021,"p":0.0069,"v":966245.530181,"h":0.019179,"l":0.018857},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039677,"p":0.0606,"v":142259.279489,"h":0.040166,"l":0.037331},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007048,"p":-0.0729,"v":54820.32559297,"h":0.00007942,"l":0.00006523},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001377,"p":0.0065,"v":150770.589287,"h":0.0001457,"l":0.0001309},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006159,"p":-0.0035,"v":58315.823457,"h":0.006232,"l":0.006136},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0119,"p":-0.5027,"v":845.52251,"h":0.02393,"l":0.01001},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009583,"p":0.0052,"v":40213.1186123,"h":0.0010186,"l":0.0009481},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":-0.0207,"v":3.11684,"h":0.00772,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.004734,"p":-0.1906,"v":57821.360853,"h":0.006228,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.62,"p":0.0018,"v":55736.94,"h":730.32,"l":724.25},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.75,"p":0.0098,"v":61768.67,"h":89.72,"l":87.53},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01529,"p":0.0359,"v":68592.34768,"h":0.01631,"l":0.01467},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.94,"p":-0.004,"v":31305.42,"h":149.51,"l":141.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007367,"p":-0.0441,"v":5249.333045,"h":0.007738,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":676.74,"p":0.0105,"v":58492.06,"h":677.92,"l":668.1},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":2.295,"v":182977.145745,"h":0.0316,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5059,"p":-0.0072,"v":75114.8012,"h":0.531,"l":0.4923},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.384e-8,"p":-0.012,"v":55486.30499029484,"h":2.42e-8,"l":2.292e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08734,"p":-0.0079,"v":82234.40154,"h":0.0931,"l":0.08015},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08251,"p":0.88,"v":163762.00066,"h":0.08318,"l":0.08147},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.52,"p":-0.0029,"v":58075.23,"h":182.22,"l":178.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02201,"p":0.0521,"v":58993.42332,"h":0.02375,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000815,"p":0.0187,"v":1090.754353,"h":0.000831,"l":0.000792},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009853,"p":-0.0268,"v":64277.372359011,"h":0.000011546,"l":0.000009001},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.78,"p":0.0043,"v":56352.22,"h":143.22,"l":139.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0711,"p":2.894,"v":418497.61198,"h":0.0716,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0456,"p":0.22,"v":508556.36142,"h":0.0462,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000933,"p":-0.1392,"v":304.115743,"h":0.001084,"l":0.000893},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09549,"p":0.0068,"v":62539.59396,"h":0.0979,"l":0.09446},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04046,"p":4.683,"v":1031570.257613,"h":0.042,"l":0.03824},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000892,"p":-0.0088,"v":31154.8053678,"h":0.0001041,"l":0.0000824},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.82,"p":1.611,"v":398663.08005,"h":0.83,"l":0.796},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04538,"p":0.0019,"v":54279.754,"h":0.04575,"l":0.04526},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02076,"p":-0.0085,"v":56181.88299,"h":0.02095,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8471,"p":0.08,"v":200967.4128,"h":0.9,"l":0.7756},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01771,"p":39.449,"v":13933345.84567,"h":0.02094,"l":0.01225},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002916,"p":0.0174,"v":57992.8522846,"h":0.00003169,"l":0.00002855},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05703,"p":0.884,"v":374850.370799,"h":0.05778,"l":0.05617},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.88,"p":-0.0259,"v":68022.04,"h":71.85,"l":68.48},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0025,"v":64887.78528,"h":0.00394,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.015199,"p":0.1424,"v":592975.744281,"h":0.015199,"l":0.011736},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0.0043,"v":53898.099329,"h":0.001389,"l":0.001361},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.457,"p":1.556,"v":166798.0413,"h":0.462,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6612,"p":0.0006,"v":55435.4725,"h":0.6708,"l":0.6604},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0003949,"p":0.0471,"v":54451.31163905,"h":0.0004182,"l":0.00034446},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000628,"p":2.28,"v":3180304.41271829,"h":0.00000638,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016171,"p":0.0348,"v":57978.1697601,"h":0.0016222,"l":0.001483},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.877,"p":1.858,"v":92322.8443,"h":0.878,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004524,"p":0.0017,"v":41266.5714786,"h":0.0004581,"l":0.0004454},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027131,"p":-0.0098,"v":12535.930391,"h":0.027402,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6485,"p":0.0339,"v":68223.2798,"h":0.6527,"l":0.6259},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04324,"p":-4.632,"v":1810295.2932438,"h":0.04622,"l":0.04241},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.5,"p":0.0047,"v":64193.48,"h":25.9,"l":24.34},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001269,"p":0.0111,"v":55492.8592238,"h":0.0001296,"l":0.0001195},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01599,"p":-0.0605,"v":7808.58566,"h":0.01754,"l":0.01565},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001726,"p":-0.0789,"v":52202.6535487,"h":0.0001889,"l":0.0001719},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.02,"p":-0.0046,"v":56297.59,"h":45.42,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01334,"p":0.908,"v":246680.36624,"h":0.01353,"l":0.01308},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.86,"p":0.0025,"v":63809.75,"h":16.2,"l":15.76},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02129,"p":-0.0862,"v":2779.14164,"h":0.0256,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03172,"p":-0.0689,"v":77791.61499,"h":0.03419,"l":0.0315},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.095,"p":2.592,"v":294717.17542,"h":0.0958,"l":0.0923},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003167,"p":0.1335,"v":34902.377190852,"h":0.000003383,"l":0.000002594},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003204,"p":0.0012,"v":46211.497062,"h":0.003217,"l":0.00319},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003725,"p":-0.0037,"v":57728.009002,"h":0.003753,"l":0.003712},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001582,"p":-0.0198,"v":81293.401726,"h":0.001817,"l":0.001542},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05017,"p":0.0259,"v":243810.14581,"h":0.05098,"l":0.04755},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009183,"p":-0.0135,"v":63181.927812,"h":0.00985,"l":0.0091},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1854,"p":-0.0674,"v":114496.0024,"h":0.2823,"l":0.1746},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":-0.0005,"v":22820.977831,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.521e-10,"p":-0.0039,"v":57118.59361636003,"h":1.6e-10,"l":1.447e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00786,"p":-2.117,"v":1402575.177516,"h":0.00825,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3568,"p":3.963,"v":10161997.79577,"h":0.3626,"l":0.3286},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000995,"p":-0.003,"v":6357.476701,"h":0.001006,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":1.657,"v":614240.70956,"h":0.0186,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01819,"p":-0.007,"v":21884.52831,"h":0.01849,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.581,"p":0.0333,"v":315439.369,"h":1.598,"l":1.473},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01626,"p":-0.0042,"v":54051.76187,"h":0.01709,"l":0.01624},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002674,"p":-0.0022,"v":56182.885402,"h":0.002872,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.120172,"p":-0.0934,"v":741630.952337,"h":0.14449,"l":0.110828},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.677,"p":0.1672,"v":4603.909,"h":0.696,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.079e-9,"p":-0.0219,"v":54292.11041227729,"h":3.175e-9,"l":2.943e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004907,"p":0.0276,"v":124210.353441,"h":0.005014,"l":0.004709},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006614,"p":-0.0198,"v":57328.718491,"h":0.0006875,"l":0.0006596},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02589,"p":0.007,"v":66069.43193,"h":0.02659,"l":0.0253},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5842,"p":-0.0163,"v":158084.0716,"h":0.5975,"l":0.5471},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1731,"p":-0.115,"v":89527.8409,"h":0.1763,"l":0.1723},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00125,"p":-0.0601,"v":1410.315394,"h":0.001388,"l":0.0012},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06325,"p":0.174,"v":1953559.722659,"h":0.06461,"l":0.06154},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3289,"p":0.0192,"v":66810.7815,"h":0.3302,"l":0.3221},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.15e-10,"p":0.0026,"v":113906.95769865386,"h":4.212e-10,"l":4.105e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.22,"p":0.118,"v":71368.33,"h":29.03,"l":25.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.76,"p":-0.0023,"v":65714.3,"h":130.32,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0957,"p":0.0551,"v":20846.231,"h":0.0957,"l":0.0902},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08171,"p":0.0381,"v":67477.03056,"h":0.08534,"l":0.07807},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0335,"p":-0.002,"v":56955.43616,"h":0.03405,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.24,"p":-0.0056,"v":61144.46,"h":710.64,"l":685.36},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002639,"p":0.0654,"v":55303.699095526,"h":0.000003053,"l":0.000002398},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01013,"p":-0.0296,"v":55994.2347,"h":0.01052,"l":0.01011},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":-0.0288,"v":6083.5964726,"h":0.0001164,"l":0.0001011},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004813,"p":0.0022,"v":62661.97035682,"h":0.00004832,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0.0791,"v":5626.66570315,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0.009,"v":27905.8959,"h":0.0114,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9,"p":1.925,"v":156457.5736,"h":9.09,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13321,"p":0.0254,"v":124707.61261,"h":0.13406,"l":0.12952},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.643,"p":0.0095,"v":2535.566,"h":6.643,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005843,"p":0.0065,"v":81790.161226,"h":0.005913,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2866,"p":0.0394,"v":57785.0799,"h":1.3972,"l":1.1644},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00682,"p":0.1473,"v":33315.156498,"h":0.008783,"l":0.005632},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001221,"p":0.0107,"v":59380.124122,"h":0.001395,"l":0.00117},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000558,"p":-0.021,"v":24.0089612,"h":0.000057,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01319,"p":-0.0164,"v":2685.02093,"h":0.01362,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005603,"p":0.0012,"v":13759.245983,"h":0.005604,"l":0.005591},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00543,"p":-0.067,"v":431.32666,"h":0.00583,"l":0.00539},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004536,"p":0.0111,"v":65981.801194,"h":0.004607,"l":0.004468},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004444,"p":0.125,"v":108.5147488,"h":0.00045,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011956,"p":0.013,"v":62857.226029,"h":0.01203,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.02,"v":285137.4786,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015045,"p":-0.1639,"v":125.01609926,"h":0.00017995,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02793,"p":1.269,"v":1203055.80555,"h":0.02961,"l":0.02733},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0279,"p":0,"v":825.0146,"h":0.0367,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07409,"p":-0.0028,"v":83130.6565,"h":0.07619,"l":0.07015},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.87,"p":0.0051,"v":56810.52,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05683,"p":1.646,"v":141073.12359,"h":0.05757,"l":0.05588},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.29e-8,"p":0.0444,"v":18124.5889433214,"h":4.74e-8,"l":3.11e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04992,"p":0.0034,"v":89756.88898,"h":0.05012,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000911,"p":0.0471,"v":548.6480047,"h":0.00013,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003723,"p":0.0177,"v":56944.841401,"h":0.003732,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003299,"p":8.058,"v":811246.909347,"h":0.003383,"l":0.00302},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006931,"p":-0.0024,"v":58420.5802656,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011687,"p":0.2078,"v":56739.50724825,"h":0.0001885,"l":0.0000966},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00912,"p":-0.0182,"v":19018.15783,"h":0.00943,"l":0.00904},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012503,"p":-0.0019,"v":60351.76707,"h":0.012631,"l":0.012316},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031143,"p":-0.1483,"v":676038.6587098,"h":0.0036697,"l":0.0031054},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001759,"p":0.0011,"v":392719.550647,"h":0.001769,"l":0.001751},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002682,"p":0.0367,"v":60935.5209724,"h":0.0002792,"l":0.0002575},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00491,"p":7.205,"v":1483415.670985,"h":0.00491,"l":0.00426},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002697,"p":0.004,"v":66954.266346,"h":0.0027,"l":0.00268},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.0108,"v":23277.418549,"h":0.002507,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000501,"p":-0.4395,"v":4.5568543,"h":0.0000894,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008617,"p":0.0005,"v":675.316237,"h":0.008627,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00744,"p":0.0813,"v":50.37004,"h":0.00744,"l":0.00637},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78367.93,"p":0.0254,"v":19190.97,"h":78866.95,"l":76231.17},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001246,"p":-0.0964,"v":1478399.11080121,"h":0.00001621,"l":0.00001102},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.2224,"p":-0.0348,"v":3584.2786,"h":12.782,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014478,"p":-0.0342,"v":21086.813410557,"h":0.000015496,"l":0.000014235},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":2.649,"v":1020768.3325,"h":0.317,"l":0.297},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0233,"p":0.0232,"v":156833.19432,"h":0.027,"l":0.02252},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.02282,"p":-0.3994,"v":565153.12388,"h":0.06099,"l":0.02125},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0509,"p":-0.004,"v":82543.1574,"h":4.0791,"l":4.0466},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000931,"p":0.0264,"v":10139.1102014,"h":0.0000933,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":-0.012,"v":1471013584.39868,"h":1.00015,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023457,"p":-0.0699,"v":205238.411975,"h":0.025627,"l":0.022439},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02594,"p":-0.0003,"v":54439.39169,"h":0.02637,"l":0.0256},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01376,"p":1.176,"v":364916.21954,"h":0.01398,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01924,"p":0.0015,"v":60840.90486,"h":0.01935,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.00138,"p":0.0236,"v":57016.9610935,"h":0.0013982,"l":0.0013025},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000554,"p":0.0546,"v":66316.41987754,"h":0.00005833,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":0.0033,"v":10211.37301992845,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00064,"p":-0.0404,"v":7909.475104,"h":0.000686,"l":0.000636},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3517,"p":0.0298,"v":1212992.0822,"h":0.3948,"l":0.3295},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08759,"p":0.4664,"v":857533.81365,"h":0.1164,"l":0.05661},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02728,"p":4.401,"v":3851393.31489,"h":0.02786,"l":0.02612},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06588,"p":0.0338,"v":66431.43062,"h":0.07559,"l":0.06358},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.085,"p":5.198,"v":2430769.56953,"h":0.0899,"l":0.0797},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00056,"p":0.0831,"v":57484.970856,"h":0.000589,"l":0.000481},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001769,"p":-0.0045,"v":57262.226672,"h":0.001809,"l":0.001753},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03069,"p":0.0029,"v":8545.52848,"h":0.03069,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6055,"p":-0.0338,"v":21057.6463,"h":1.6799,"l":1.5942},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0004,"v":56661.4361,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":0.0641,"v":57.77062514,"h":0.00003938,"l":0.00003631},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":1.018,"v":960675.44337,"h":0.0407,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0303,"p":5.208,"v":2111303.34183,"h":0.0308,"l":0.028},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10553,"p":0.0042,"v":66488.61923,"h":0.10636,"l":0.09845},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.4099e-9,"p":0.0632,"v":57318.918925106715,"h":3.6343e-9,"l":3.0545e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013429,"p":-0.003,"v":369906.8108238356,"h":0.0000013512,"l":0.0000013358},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01012,"p":-0.0107,"v":54977.293797,"h":0.0107,"l":0.00989},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7171,"p":-0.0018,"v":208321.1349,"h":0.7285,"l":0.7127},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.01,"p":1.489,"v":134088.83306,"h":126.08,"l":121.88},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":118716.9873,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00684,"p":0.0221,"v":20041.547643,"h":0.006905,"l":0.006682},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6884,"p":0.0074,"v":186023.4002,"h":0.6896,"l":0.679},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001304,"p":0.3603,"v":61765.4148404,"h":0.0013149,"l":0.0008268},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003961,"p":-0.0027,"v":4854.12538946,"h":0.000004218,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008648,"p":-0.0027,"v":68792.9575379,"h":0.000874,"l":0.0008549},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01251,"p":0.0056,"v":55559.21177,"h":0.01269,"l":0.01241},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003567,"p":0.0005,"v":54204.378312,"h":0.003582,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008193,"p":0.0442,"v":56968.96096,"h":0.008611,"l":0.007798},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001004,"p":0.007,"v":50986.8328769,"h":0.001022,"l":0.000986},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.0789,"v":52192.0388,"h":0.0042,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0.0014,"v":62238.283804,"h":0.001433,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000063,"p":1.124,"v":7139041.53727246,"h":0.00000641,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004729,"p":0.0061,"v":5711.88790523,"h":0.00004759,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.000083,"p":-0.0157,"v":18545.25052053,"h":0.00008518,"l":0.00008202},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8.25e-10,"p":-0.0259,"v":802.541801790878,"h":1.512e-9,"l":6.92e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1931,"p":6.333,"v":16662610.59699,"h":0.2138,"l":0.1726},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.056,"p":0.244,"v":638715.62582,"h":2.103,"l":1.996},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0393,"v":127.987097,"h":0.004189,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008169,"p":0.0166,"v":57814.4304731,"h":0.0008259,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004207,"p":0.0091,"v":55332.774516,"h":0.00425,"l":0.004128},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00673,"p":0.1543,"v":3072.60338,"h":0.0073,"l":0.00576},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1835,"p":-0.65,"v":1159486.2091,"h":0.1902,"l":0.1815},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00496,"p":-0.0763,"v":3676.75138,"h":0.00544,"l":0.00496},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.99,"p":1.782,"v":1697613.77282,"h":25.33,"l":23.47},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07251,"p":0.862,"v":173287.74084,"h":0.07291,"l":0.07137},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0147,"p":-1.606,"v":336307.42536,"h":0.01518,"l":0.01468},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008233,"p":0.1682,"v":34080.1811806,"h":0.00010404,"l":0.00007034},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03766,"p":0.001,"v":56501.79946,"h":0.03971,"l":0.03704},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.056,"p":6.464,"v":3998608.56161,"h":0.0585,"l":0.0525},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.812,"p":-0.0039,"v":168380.941,"h":10.897,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":329.02,"p":0.0436,"v":67130.43,"h":333.62,"l":315.1},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.17,"p":0.0271,"v":59040.75,"h":65.86,"l":63.34},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4856e-7,"p":0.0611,"v":1576.21251851708,"h":1.493e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04095,"p":0.0051,"v":57609.71033,"h":0.04238,"l":0.04027},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02062,"p":0,"v":61924.41674,"h":0.0217,"l":0.02009},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2158,"p":0.512,"v":417886.41852,"h":0.2255,"l":0.211},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.71,"p":2.273,"v":3277919.17497,"h":1.727,"l":1.667},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001677,"p":0.0102,"v":55953.839484,"h":0.001716,"l":0.001657},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.57,"p":0.0003,"v":59310.85,"h":162.61,"l":159.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05113,"p":0.0158,"v":106825.50684,"h":0.05217,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.369,"p":-0.0145,"v":39367.622,"h":2.441,"l":2.151},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.29,"p":-0.0046,"v":61528.8,"h":171.93,"l":168.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01695,"p":3.102,"v":843631.86286,"h":0.01754,"l":0.01631},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00128,"p":0.0423,"v":56412.657242,"h":0.001331,"l":0.001203},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0908,"p":1.908,"v":2869948.13501,"h":0.0922,"l":0.0868},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3851,"p":4.222,"v":4992898.828531,"h":0.4102,"l":0.3658},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.155,"p":-0.0489,"v":89393.372,"h":2.271,"l":2.151},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001047,"p":0.0694,"v":23507.812796,"h":0.001165,"l":0.000977},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000053,"p":-0.0148,"v":49730.32251,"h":0.0000651,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":5546.541873,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00667,"p":0.0106,"v":32151.84729,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04686,"p":0.0008,"v":42704.52348,"h":0.04796,"l":0.04647},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0211,"p":0.0033,"v":55987.19962,"h":0.02128,"l":0.02098},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0462,"p":4.289,"v":4313807.894553,"h":0.0527,"l":0.0424},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.982,"p":0.0083,"v":59705.505,"h":83.709,"l":82.142},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003837,"p":-0.0113,"v":58024.71549076,"h":0.0000395,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.99,"p":0.0005,"v":58921.18,"h":159.63,"l":155.44},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009194,"p":0.1038,"v":8043.711781,"h":0.009393,"l":0.008315},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005088,"p":-0.0068,"v":70466.4123331,"h":0.0005192,"l":0.0004763},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4602.1,"p":-0.0037,"v":2275754.9,"h":4648.9,"l":4561.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002862,"p":-0.0006,"v":11535.898481,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.93,"p":0.189,"v":504349.6729,"h":70.18,"l":68.46},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01985,"p":0.0365,"v":55910.53936,"h":0.02027,"l":0.0187},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000328,"p":0.754,"v":3080.097376,"h":0.000328,"l":0.00018},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.001,"v":5750.154815096,"h":0.000006891,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003082,"p":0.0012,"v":33772.5146675,"h":0.0003245,"l":0.0003077},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1846,"p":0,"v":139356.89508,"h":0.1884,"l":0.1838},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.627,"p":2.284,"v":274500.92528,"h":0.633,"l":0.612},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08557,"p":0.0162,"v":55761.65798,"h":0.08592,"l":0.08409},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.08,"p":0.0219,"v":58802.64,"h":1849.54,"l":1794.89},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":-0.0009,"v":500583.0867,"h":0.2021,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007439,"p":-0.0005,"v":16806.8447126,"h":0.0007451,"l":0.0007432},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3881,"p":0.0067,"v":98319.4103,"h":0.3903,"l":0.3795},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5621,"p":0.0253,"v":613073.3434,"h":6.7424,"l":6.1331},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001217,"p":0.0124,"v":3161.709075,"h":0.001258,"l":0.001192},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012491,"p":-0.09,"v":311974.928024,"h":0.014311,"l":0.01231},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":-0.005,"v":11088.704038,"h":0.001801,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002495,"p":-0.0351,"v":48496.820204,"h":0.002634,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008566,"p":0.107,"v":56426.406512,"h":0.008968,"l":0.007705},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011839,"p":0.0177,"v":757.30398,"h":0.01227,"l":0.011356},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.4,"p":3.321,"v":3090120.65313,"h":1.432,"l":1.349},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":99.9,"p":0.058,"v":96209.88,"h":100.26,"l":92.03},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.39,"p":-0.0086,"v":60923.74,"h":449.9,"l":435.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06193,"p":-0.0306,"v":54911.53765,"h":0.06408,"l":0.06182},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008187,"p":0.0099,"v":76509.414113,"h":0.008233,"l":0.0081},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002622,"p":0.021,"v":47960.1941533,"h":0.000283,"l":0.0002535},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.94,"p":0.0049,"v":60054.57,"h":332.43,"l":323.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.239,"p":0.0234,"v":65507.098,"h":10.529,"l":9.659},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01069,"p":0.849,"v":271608.352374,"h":0.01085,"l":0.01055},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01761,"p":-0.045,"v":117177.5033,"h":0.01858,"l":0.01751},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0545,"v":8097.481,"h":0.055,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001535,"p":-0.0013,"v":29981.55200584,"h":0.00001595,"l":0.00001414},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1505,"p":-0.0111,"v":69839.7768,"h":0.1534,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32617,"p":0.006,"v":50883.21966,"h":0.32688,"l":0.32346},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002014,"p":-0.1433,"v":6778.721590539,"h":0.000002362,"l":0.000002014},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.55,"p":0.0255,"v":54671.18,"h":194.53,"l":187.6},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1337,"p":-0.742,"v":618547.46877,"h":0.1355,"l":0.1316},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001553,"p":0.0064,"v":13771.683579,"h":0.00156,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0914,"p":0.661,"v":293212.23944,"h":0.093,"l":0.0888},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":-0.0006,"v":5184.10302,"h":0.0163,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05341,"p":0.1458,"v":55002.41706,"h":0.05892,"l":0.04627},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1373,"p":0.0036,"v":55611.5263,"h":0.139,"l":0.1362},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020898,"p":0.0142,"v":33507.275153,"h":0.021138,"l":0.020586},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03171,"p":0.1993,"v":99262.05213,"h":0.033,"l":0.02605},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000191,"p":-0.0159,"v":58715.3428572,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.12092,"p":-0.2613,"v":105384.52628,"h":0.16769,"l":0.11518},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":359.48,"p":0.0153,"v":74668.91,"h":363.57,"l":348.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011737,"p":0.1548,"v":318.5628091115,"h":0.0000012617,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1058,"p":-0.0863,"v":55596.8262,"h":0.1206,"l":0.1041},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008959,"p":0.1359,"v":62264.38777197,"h":0.0000899,"l":0.00007799},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.584,"p":14.949,"v":24677792.5248,"h":1.606,"l":1.371},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0693,"p":0.0206,"v":7704.3328,"h":0.0702,"l":0.0678},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":0.0079,"v":165.190158,"h":0.008488,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001464,"p":-0.0187,"v":95542.165883,"h":0.001724,"l":0.001444},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0587,"p":0.0971,"v":30420.4952,"h":0.0604,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3128,"p":-0.0063,"v":39392.3907,"h":0.3155,"l":0.3122},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":0.0292,"v":3881.53712,"h":0.0023,"l":0.00168},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032212,"p":0.0025,"v":608448.383571,"h":0.0325,"l":0.031967},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002453,"p":-0.0857,"v":107764.9464304,"h":0.0002685,"l":0.0002358},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3735,"p":0.0444,"v":135452.0227,"h":0.38,"l":0.35},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":0,"v":134482.3219,"h":0.308,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008207,"p":0.0176,"v":57185.865936,"h":0.00823,"l":0.008054},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.1,"p":-0.0124,"v":59422.18,"h":201.96,"l":197.59},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1494,"p":0,"v":54685.7906,"h":0.1504,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.52,"p":1.053,"v":139381.58666,"h":11.8,"l":11.28},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.974,"p":-0.0537,"v":712623.354,"h":9.85,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010881,"p":0.0321,"v":63728.45218,"h":0.011085,"l":0.010541},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03387,"p":0.0399,"v":58710.20224,"h":0.03482,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":8296755.313,"h":1.0004,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0675,"p":-0.002,"v":59017.57141,"h":0.06838,"l":0.06658},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001211,"p":-0.0894,"v":52377.9896698,"h":0.0001345,"l":0.0001203},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.24,"p":0.0169,"v":141156.62,"h":69.5,"l":65.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002003,"p":-0.0123,"v":12430.658535,"h":0.002034,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38769,"p":-0.0098,"v":57377.76063,"h":0.39218,"l":0.36879},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.1505,"p":0.3251,"v":78564.2246,"h":1.289,"l":0.8682},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002599,"p":-0.0087,"v":18960.477973,"h":0.002661,"l":0.0025},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026737,"p":0.0341,"v":148369.7917813,"h":0.0026967,"l":0.0025495},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008256,"p":0.0641,"v":55299.228039742,"h":0.000008917,"l":0.000007743},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004715,"p":0.0046,"v":57684.72701201,"h":0.00005475,"l":0.0000305},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001152,"p":2.674,"v":204593.4595546,"h":0.001172,"l":0.00112},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.5,"p":0.0012,"v":57666.08,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04912,"p":0.0261,"v":59196.78403,"h":0.05195,"l":0.0475},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.488,"p":1.455,"v":549265.28558,"h":0.498,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11276,"p":0.1321,"v":350410.19356,"h":0.1145,"l":0.09947},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":726.1,"p":0.1019,"v":66893.17,"h":728.01,"l":656.05},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6825,"p":0.0899,"v":53454.5123,"h":1.85,"l":1.5363},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01538,"p":0.0584,"v":64003.1955,"h":0.01571,"l":0.01442},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000206,"p":0.0478,"v":55685.078794651,"h":0.000002154,"l":0.000001846},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":0,"v":250031.1077,"h":0.097,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000928,"p":0.651,"v":515835.701984,"h":0.000935,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1991,"p":1.582,"v":6892055.96507,"h":0.2019,"l":0.195},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08268,"p":-0.0229,"v":58903.14925,"h":0.08496,"l":0.08234},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.99,"p":-2.756,"v":4350301.23307,"h":31.4,"l":29.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009962,"p":0.963,"v":20918900.552014,"h":0.010218,"l":0.0098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001838,"p":-0.0207,"v":1807.649247,"h":0.0001877,"l":0.0001699},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005573,"p":-0.0982,"v":73582.9817319,"h":0.0006723,"l":0.000555},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0871,"p":-0.052,"v":11804.4312,"h":0.0921,"l":0.08656},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005009,"p":-0.0047,"v":189168.913693,"h":0.005086,"l":0.004984},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0471,"v":1456.9696,"h":0.5555,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000704,"p":-0.0031,"v":31263.6384635,"h":0.00007467,"l":0.00006629},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.82,"p":0.0044,"v":60349.11,"h":237.1,"l":233.25},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.0769,"v":87136.1837,"h":0.000045,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.337e-10,"p":0.0014,"v":54434.88384813254,"h":1.35e-10,"l":1.317e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.484,"p":1.429,"v":2837758.193391,"h":2.649,"l":2.377},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0632,"p":3.437,"v":613884.53644,"h":0.0638,"l":0.0607},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008001,"p":0.0023,"v":19155.7529898,"h":0.0008188,"l":0.00079},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014301,"p":0.6344,"v":65690.54520752,"h":0.00021197,"l":0.00008721},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002068,"p":-0.0439,"v":52875.68175095,"h":0.00002183,"l":0.00002021},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005798,"p":-0.1995,"v":750772.053551,"h":0.007309,"l":0.004556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":0.06,"v":2631.786808,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":3.825,"v":3925721.77383,"h":0.198,"l":0.182},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03569,"p":0.0249,"v":56073.80392,"h":0.03647,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10861,"p":-0.0005,"v":138646.81216,"h":0.10913,"l":0.10789},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011737,"p":0.0281,"v":55009.537752,"h":0.011939,"l":0.011398},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06373,"p":-0.0834,"v":198008.23627,"h":0.07173,"l":0.06306},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1597,"p":3.567,"v":434724.37907,"h":0.1609,"l":0.1536},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02275,"p":-0.0026,"v":55319.73412,"h":0.02303,"l":0.0225},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001402,"p":0.0159,"v":54854.912875,"h":0.001424,"l":0.001368},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3447,"p":0.0076,"v":62193.4118,"h":0.3501,"l":0.3367},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1686,"p":2.93,"v":600755.61934,"h":0.1712,"l":0.1634},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009174,"p":-0.0302,"v":51792.205195,"h":0.00957,"l":0.009},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001989,"p":-0.0515,"v":114896.260168,"h":0.0002113,"l":0.000184},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003266,"p":-0.0215,"v":86180.8736121,"h":0.0003483,"l":0.0003221},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":965.96,"p":0.0256,"v":60715.6,"h":981.01,"l":934.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006227,"p":-0.0027,"v":69778.713017,"h":0.006256,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001261,"p":0.0007,"v":58484.960424,"h":0.00128,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004211,"p":-0.0026,"v":23658.3846502,"h":0.00004334,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003477,"p":0.0526,"v":56971.00714495,"h":0.00003486,"l":0.00003301},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.358,"p":0.0326,"v":74244.322,"h":1.384,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3161,"p":-1.064,"v":98636.3753,"h":0.3221,"l":0.3149},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00226,"p":-0.007,"v":108896.096157,"h":0.002392,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000404,"p":-0.0269,"v":6934.3435602,"h":0.0004152,"l":0.0003919},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":45420.80658,"h":0.0011,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3357,"p":-0.0133,"v":64862.5104,"h":8.5687,"l":8.2976},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001163,"p":-0.0068,"v":53705.573553,"h":0.001174,"l":0.001158},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004009,"p":-0.0195,"v":54022.156135,"h":0.004103,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.002e-9,"p":0.006,"v":3227.356771671669,"h":1.025e-9,"l":9.92e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.295,"p":0.0063,"v":255500.455,"h":4.31,"l":4.212},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008347,"p":0.0002,"v":5446.332645,"h":0.0008347,"l":0.0008337},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015368,"p":-0.0149,"v":346915.1689,"h":0.01705,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04071,"p":-0.0688,"v":35270.93769,"h":0.04453,"l":0.04},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000073,"p":0.2804,"v":10550.419195916,"h":0.00000739,"l":0.000005701},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0.0175,"v":18.49,"h":2511.04,"l":2443.96},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002133,"p":0.0319,"v":54396.99481075,"h":0.00002142,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00382,"p":0.0241,"v":29769.16504,"h":0.00388,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.78,"p":0.0015,"v":69989,"h":259.2,"l":252.02},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.47,"p":0.013,"v":59016.72,"h":163.46,"l":159.53},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000775,"p":0.0305,"v":131.170632,"h":0.000778,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006962,"p":0.0856,"v":53529.20984844,"h":0.00008281,"l":0.00005703},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1125,"p":2.087,"v":476398.98259,"h":0.1127,"l":0.1098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00646,"p":0.2142,"v":33871.28992,"h":0.00678,"l":0.00526},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001897,"p":0.0085,"v":189099.665342,"h":0.001916,"l":0.001865},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":1.709,"v":628359.6303,"h":0.122,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00424,"p":0.0071,"v":12966.11253,"h":0.00427,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2288,"p":-0.0337,"v":11970.3645,"h":0.2381,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00546,"p":1.487,"v":188642.52041,"h":0.00547,"l":0.0053},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05902,"p":0.008,"v":59330.47236,"h":0.06122,"l":0.0574},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.9361,"p":0.301,"v":525011.08076,"h":0.94857,"l":0.67078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0144,"v":1656.076076,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.36,"p":-0.0165,"v":55641.15,"h":27.9,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4838,"p":0.0018,"v":60011.4409,"h":0.4857,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":1.064,"v":92692.73731,"h":0.00668,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15725,"p":-4.413,"v":43718481.17104,"h":0.173,"l":0.14853},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000929,"p":1.309,"v":47626.912227,"h":0.000931,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00114,"p":1,"v":15679.96268,"h":0.0015,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.317e-9,"p":0.0608,"v":108034.739379909,"h":2.799e-9,"l":2.181e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0069,"p":0.0043,"v":53376.39485,"h":0.00704,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009945,"p":0.0151,"v":41004.0047225,"h":0.0010001,"l":0.0009788},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01006,"p":0.0724,"v":41.00537,"h":0.01065,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01573,"p":0.383,"v":244670.97179,"h":0.01588,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001297,"p":0.0519,"v":3954.1501434,"h":0.0001498,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06968,"p":5.624,"v":1450383.866405,"h":0.07115,"l":0.06557},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04025,"p":0.0004,"v":731886.64014,"h":0.04062,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001177,"p":-0.028,"v":6319.371537,"h":0.001219,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":0.063,"v":52517.78103,"h":0.02416,"l":0.0222},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02108,"p":-0.0263,"v":56859.35037,"h":0.02169,"l":0.02103},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.36,"p":0.0048,"v":58684.46,"h":133.3,"l":131.52},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09992,"p":-0.0674,"v":64698.83611,"h":0.10779,"l":0.09879},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0014,"v":11426.8978,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471,"p":-0.0183,"v":58469.24,"h":483.43,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.141,"p":0.0438,"v":66977.408,"h":4.148,"l":3.896},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.43,"p":0.0123,"v":63576.99,"h":20.61,"l":19.63},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003003,"p":0.0401,"v":3536.91466759,"h":0.00003243,"l":0.00002644},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005119,"p":0.015,"v":240.923972,"h":0.00522,"l":0.005043},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01021,"p":2.82,"v":1104224.821105,"h":0.01038,"l":0.0098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":78.18,"p":0.1333,"v":19407.08,"h":170,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.61,"p":-0.0367,"v":63089.24,"h":84.3,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002226,"p":0.0013,"v":12400.8902363,"h":0.0002241,"l":0.0002198},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006869,"p":0.0033,"v":55588.903074,"h":0.006928,"l":0.006814},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001111,"p":-0.008,"v":17117.4602396,"h":0.00012,"l":0.0001085},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0412,"p":0.1681,"v":384030.347,"h":0.04291,"l":0.03432},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":0.212,"v":1974886.953351,"h":0.0495,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.924,"p":0.435,"v":3476309.64778,"h":0.939,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00459,"p":-0.0021,"v":770.3809,"h":0.00465,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001555,"p":0.0851,"v":56776.806789,"h":0.001621,"l":0.001422},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.83,"p":0.0287,"v":76850.05,"h":187.77,"l":180.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004239,"p":0.2884,"v":148.516829,"h":0.005299,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1154,"p":0.0113,"v":81547.5903,"h":0.1163,"l":0.1134},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.223,"p":5.189,"v":1676736.158861,"h":0.227,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0023,"v":31014.226896,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11006,"p":0.1141,"v":172205.61056,"h":0.122,"l":0.0959},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000483,"p":-0.0041,"v":17021.1332301,"h":0.0000487,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01356,"p":1.043,"v":518826.294678,"h":0.01384,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01752,"p":0.0263,"v":58159.28602,"h":0.01873,"l":0.01664},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001501,"p":2.109,"v":361274.279375,"h":0.001513,"l":0.00146},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0644,"p":-0.0409,"v":770.00629,"h":0.0683,"l":0.0644},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.214,"p":1.006,"v":6101695.57199,"h":3.278,"l":3.171},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2816,"p":0.0025,"v":71152.3277,"h":1.2824,"l":1.2782},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.6,"p":0.0052,"v":62480.03,"h":54.03,"l":52.75},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.658e-8,"p":-0.0086,"v":849.56316832618,"h":3.827e-8,"l":3.658e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007238,"p":0.0217,"v":57755.4837443,"h":0.0007652,"l":0.0006887},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.83,"p":0.0122,"v":71762.03,"h":143.57,"l":138.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.8,"p":-0.0104,"v":58872.6,"h":616.59,"l":609.49},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002185,"p":0.0195,"v":27928.6450741,"h":0.0002202,"l":0.0002123},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000657,"p":-0.0164,"v":15138.884851,"h":0.000682,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1887,"p":0.3814,"v":5621.1193,"h":0.2,"l":0.1366},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005287,"p":0.0374,"v":55475.828902,"h":0.005328,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00555,"p":0.0116,"v":57136.180841,"h":0.00599,"l":0.005449},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00924,"p":0.0079,"v":104599.56323,"h":2.03057,"l":1.97587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.3288,"p":0.0293,"v":12604.0207,"h":26.7665,"l":25.1878},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006331,"p":-0.04,"v":318.195152,"h":0.006595,"l":0.005956},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000521,"p":0,"v":1048837.967243,"h":0.000542,"l":0.000514},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002979,"p":0.0379,"v":9857.3020874,"h":0.00003016,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0.001,"v":61769.84589,"h":0.01933,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02347,"p":2.088,"v":169425.03124,"h":0.0236,"l":0.02294},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.0007,"v":34171.77253,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002072,"p":0,"v":330516.0913753,"h":0.0002137,"l":0.0002028},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.532,"p":-0.375,"v":1492193.72508,"h":0.536,"l":0.519},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04182,"p":0.0242,"v":105420.52554,"h":0.0419,"l":0.04062},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003004,"p":0.0256,"v":130576.19799,"h":0.003044,"l":0.002916},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5125,"p":-0.0153,"v":110793.278,"h":0.536,"l":0.5067},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00796,"p":-0.0042,"v":57042.730591,"h":0.008049,"l":0.007934},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013467,"p":0.045,"v":33595.034645,"h":0.01415,"l":0.012858},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00257,"p":0.0007,"v":13.876842,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00765,"p":0.0052,"v":26589.51927,"h":0.00774,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002527,"p":-0.0159,"v":56462.96104,"h":0.002577,"l":0.002495},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03959,"p":-0.0503,"v":78199.54062,"h":0.04312,"l":0.03652},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78339.71,"p":2.506,"v":1344305767.2501757,"h":78914.12,"l":76206.02},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.12,"p":-0.002,"v":57290.05,"h":176.89,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02855,"p":-0.0021,"v":137067.781634,"h":0.029367,"l":0.028222},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00165,"p":0.0536,"v":57540.676494,"h":0.001779,"l":0.00155},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01436,"p":-4.775,"v":1599243.79595,"h":0.01519,"l":0.01413},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1641,"p":3.533,"v":545182.17575,"h":0.1655,"l":0.1573},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":0.891,"v":95863.548023,"h":0.000569,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000543,"p":-0.0103,"v":8169.7862923,"h":0.0005967,"l":0.000541},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2188,"p":0,"v":76716.77158,"h":0.22,"l":0.21765},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":386.4,"p":10.729,"v":93528915.04806,"h":393,"l":342.56},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":-0.0414,"v":102.1281,"h":0.0123,"l":0.01122},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2072,"p":-0.0092,"v":32327.90817,"h":0.24079,"l":0.20551},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0.0269,"v":5.435483,"h":0.003778,"l":0.003679},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01499,"p":0.0101,"v":17977.99423,"h":0.0158,"l":0.01473},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08533,"p":-0.0023,"v":50755.04523,"h":0.08559,"l":0.08523},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61015,"p":0.1332,"v":97673.7583,"h":0.62032,"l":0.53122},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.13,"p":-0.0012,"v":54081.37,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003349,"p":0.0689,"v":55624.8849878,"h":0.0003361,"l":0.000311},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1186,"p":0.0579,"v":179754.0382,"h":0.1244,"l":0.1111},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006749,"p":0.0241,"v":119415.26957,"h":0.007306,"l":0.006462},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0924,"p":-0.0273,"v":44949.7288,"h":0.0965,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":7412.4766,"h":0.0134,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016172,"p":0.0113,"v":101081.630051,"h":0.017166,"l":0.01598},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0.211,"v":221992.1723,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08574,"p":-3.261,"v":5953008.683476,"h":0.09077,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04351,"p":-0.002,"v":57753.50898,"h":0.04589,"l":0.0431},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.81,"p":0.0308,"v":70165.82,"h":47.26,"l":44.88},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3537,"p":1.173,"v":2081498.082711,"h":0.3613,"l":0.3482},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005721,"p":0.0001,"v":446.1942394,"h":0.0005989,"l":0.0005141},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.01,"v":572723.0912,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002924,"p":-0.0088,"v":56085.243103,"h":0.002955,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003657,"p":0.0215,"v":2113.891372,"h":0.0003892,"l":0.0003385},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.02e-8,"p":0.006,"v":19686.8115529428,"h":5.07e-8,"l":4.94e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2538,"p":-0.1104,"v":218890.3464,"h":0.2958,"l":0.2495},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005193,"p":2.608,"v":324821.851384,"h":0.005342,"l":0.005026},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008698,"p":0.0325,"v":59024.647643,"h":0.008787,"l":0.008414},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.74,"p":-0.0051,"v":59907.6,"h":105.15,"l":102.69},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05234,"p":0.0001,"v":23067.52898,"h":0.05249,"l":0.04948},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7353,"p":0.0006,"v":155651.7117,"h":0.7416,"l":0.6887},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.221,"p":0.0183,"v":59791.928,"h":58.706,"l":57.116},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003031,"p":0.932,"v":35342.408727,"h":0.003077,"l":0.003003},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0404,"p":0.0049,"v":60493.8861,"h":0.041,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":6712.248,"h":0.0211,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":891.9,"p":0.003,"v":60232.48,"h":901.72,"l":887.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2653,"p":0.0527,"v":2304.158,"h":0.2679,"l":0.248},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11805,"p":-0.1276,"v":207315.67126,"h":0.1365,"l":0.11412},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001821,"p":3.466,"v":5878941.380771,"h":0.001858,"l":0.00176},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07626,"p":0.0316,"v":99116.10398,"h":0.07651,"l":0.07362},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1193.58,"p":0.116,"v":58271.1,"h":1207.3,"l":1069.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.44,"p":0.0112,"v":68632.9,"h":75.1,"l":72.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003913,"p":0.0933,"v":58644.036968,"h":0.004095,"l":0.003396},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07619,"p":-0.364,"v":54179.49283,"h":0.12,"l":0.07164},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017049,"p":-0.0642,"v":398566.678758,"h":0.0205,"l":0.016662},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.43,"p":-0.0012,"v":59086.8,"h":284.93,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3015,"p":-0.0195,"v":60994.2736,"h":0.3086,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011761,"p":-0.0552,"v":61331.8792786,"h":0.001262,"l":0.0011347},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01508,"p":-0.0188,"v":66449.67558,"h":0.01635,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.75,"p":-0.0129,"v":57551.82,"h":92.36,"l":90.32},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007369,"p":0.0143,"v":56039.21678075,"h":0.00007625,"l":0.0000705},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003455,"p":-0.0294,"v":52503.2658383,"h":0.0003778,"l":0.0003455},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003292,"p":0.0332,"v":60013.3882429,"h":0.0003317,"l":0.0003095},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00404,"p":0.0573,"v":41715.587086,"h":0.004055,"l":0.00382},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007571,"p":0.299,"v":70456.4303433,"h":0.0007886,"l":0.0005818},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.55,"p":-0.0036,"v":60058.26,"h":199.58,"l":193.22},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01593,"p":0.0026,"v":45452.164854,"h":0.016076,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150,"p":0.0021,"v":58061.9,"h":151.99,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.1179,"v":5456.71275,"h":0.00195,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1183,"p":-0.505,"v":1834659.55919,"h":0.1273,"l":0.1173},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08996,"p":0.0078,"v":167484.82778,"h":0.0924,"l":0.08659},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001574,"p":-0.0031,"v":53492.92967,"h":0.00159,"l":0.001567},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.09,"p":0.897,"v":523835.9481,"h":0.0902,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0.0426,"v":162.4684,"h":0.01125,"l":0.01078},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006891,"p":-0.0007,"v":20221.32376281,"h":0.00006898,"l":0.00006887},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000105,"p":0.0396,"v":8984.99907049,"h":0.00000107,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51355,"p":-0.1597,"v":819230.05925,"h":0.63216,"l":0.47185},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":0.0071,"v":2071.9210321,"h":0.000576,"l":0.000555},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-0.833,"v":337139.22622,"h":0.0036,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.34,"p":0.066,"v":83912.43,"h":180.37,"l":165.25},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1714,"p":14.191,"v":5598199.715028,"h":0.188,"l":0.141},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3628e-7,"p":-0.0035,"v":57253.36483260201,"h":1.3958e-7,"l":1.2806e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02004,"p":0.0329,"v":77183.53535,"h":0.02029,"l":0.01927},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0334,"v":101687.23361,"h":0.00209,"l":0.00202},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.96,"p":0.0117,"v":60522.68,"h":942.09,"l":924.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002087,"p":-0.0028,"v":17461.529839,"h":0.002099,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09306,"p":0.3891,"v":288340.68735,"h":0.112,"l":0.06576},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04659,"p":-0.0172,"v":85270.44858,"h":0.04955,"l":0.04555},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01632,"p":0.0036,"v":61015.18255,"h":0.01657,"l":0.01606},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3728,"p":2.221,"v":2753595.016748,"h":0.3787,"l":0.3626},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007363,"p":0.0065,"v":53399.19465,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000658,"p":0.003,"v":38002.6875848,"h":0.0000662,"l":0.0000652},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001649,"p":0.0496,"v":17554.42019868,"h":0.00001673,"l":0.00001556},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.08,"v":365524.8243,"h":1.0007,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001501,"p":-0.0711,"v":55505.59359,"h":0.001625,"l":0.001491},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.9e-9,"p":0.0926,"v":524.979295362827,"h":3.2e-9,"l":2.642e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000966,"p":0,"v":45058.080891615,"h":0.00000978,"l":0.00000963},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010361,"p":0.0348,"v":751909.89933,"h":0.012646,"l":0.008215},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006189,"p":-0.0718,"v":54397.219355,"h":0.006739,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.86,"p":0.0186,"v":69614.8,"h":46.29,"l":43.93},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1298,"p":0.0268,"v":8463.5531,"h":0.145,"l":0.1264},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03411,"p":0.0283,"v":63138.03989,"h":0.03626,"l":0.03317},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01348,"p":-0.0904,"v":10632.25246,"h":0.01592,"l":0.01266},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05278,"p":-0.0018,"v":97081.72345,"h":0.05337,"l":0.05261},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":3.243,"v":211700.9537,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003249,"p":1.373,"v":2632644.51199893,"h":0.0000331,"l":0.00003193},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4604.01,"p":-0.0038,"v":3175372.09,"h":4650.98,"l":4557.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.14,"p":0.0026,"v":59558.24,"h":530.28,"l":520.19},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.53,"p":0.0104,"v":63617.97,"h":418.2,"l":410.44},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005213,"p":-0.0009,"v":55418.038291,"h":0.005361,"l":0.005202},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007895,"p":0.0107,"v":59588.292444,"h":0.00814,"l":0.007811},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002441,"p":-0.0867,"v":86496.371823,"h":0.002706,"l":0.002305},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02573,"p":-0.0145,"v":55817.97773,"h":0.02641,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":0,"v":1265.9374,"h":0.0576,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7616,"p":-0.0019,"v":3860616.7194,"h":1.7651,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01196,"p":-0.0331,"v":54044.79597,"h":0.01238,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002422,"p":0.0004,"v":52424.089155,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4235,"p":-0.0025,"v":9894.7389,"h":0.4307,"l":0.4181},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004284,"p":0.5831,"v":54270.4900153,"h":0.0004652,"l":0.0002322},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005672,"p":0.0205,"v":149265.627672,"h":0.006215,"l":0.005297},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03991,"p":-0.0186,"v":135257.95423,"h":0.04594,"l":0.03866},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6781.81824,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1384,"p":0.581,"v":140189.06632,"h":0.1397,"l":0.1364},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":-0.0127,"v":26667.26974,"h":0.0071,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01776,"p":3.016,"v":424759.87581,"h":0.01805,"l":0.01724},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":2.387,"v":263680.08465,"h":3.91,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20225,"p":0.0523,"v":42433.30147,"h":0.21442,"l":0.18827},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.758,"p":1.397,"v":362546.58328,"h":2.779,"l":2.694},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027994,"p":-0.0038,"v":71061.608431,"h":0.028933,"l":0.027934},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00711,"p":-0.0326,"v":2149.76574,"h":0.00743,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.485,"p":1.504,"v":7735792.13437,"h":1.504,"l":1.437},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06046,"p":2.963,"v":1085515.24841,"h":0.0607,"l":0.05851},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02838,"p":0.0046,"v":50547.4856,"h":0.0284,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71778,"p":0.0005,"v":600177.34204,"h":0.72307,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07729,"p":0.0007,"v":698384.99485,"h":0.0773,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001521,"p":0.0311,"v":14225.5248715,"h":0.000165,"l":0.0001439},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004679,"p":0.0121,"v":6877.811009,"h":0.004681,"l":0.004619},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10111,"p":-0.0015,"v":76222.64835,"h":0.10565,"l":0.0994},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.1,"p":0,"v":331054.4014,"h":4.17,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004314,"p":0.1098,"v":80002.450121,"h":0.00451,"l":0.003835},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009382,"p":0.0656,"v":106387.834866317,"h":0.000010247,"l":0.000008647},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001707,"p":0.0364,"v":63288.104015,"h":0.001731,"l":0.00164},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001954,"p":0.618,"v":200954.71834957,"h":0.0000199,"l":0.00001938},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0.0035,"v":6620.8667297,"h":0.0000565,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.25,"p":-0.005,"v":64952.58,"h":157.42,"l":152.75},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":48959.1432,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0159,"p":-0.0245,"v":23301.8719,"h":0.02,"l":0.0137},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0114,"p":0.0178,"v":2733.6841,"h":0.0117,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04228,"p":0.1208,"v":72028.49655,"h":0.04409,"l":0.03763},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.62,"p":0.761,"v":13724199.33312,"h":56.03,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.88,"p":-0.004,"v":57338.95,"h":334.8,"l":329.53},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0625,"p":0.806,"v":571778.22812,"h":0.0633,"l":0.0615},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04643,"p":0.2257,"v":80329.00268,"h":0.05071,"l":0.03699},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191957,"p":0.0121,"v":65973.815237,"h":0.194306,"l":0.181262},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1755,"p":0.0022,"v":56421.7719,"h":0.1761,"l":0.1704},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0000688,"p":-0.3748,"v":187261.68290052,"h":0.00011068,"l":0.00006567},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08758,"p":2.218,"v":163135.422225,"h":0.08807,"l":0.08522},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12336,"p":-0.0048,"v":65815.93505,"h":0.12515,"l":0.11437},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0403,"p":-0.983,"v":445893.69281,"h":0.0413,"l":0.0403},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0027,"v":7133.674758,"h":0.000737,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01326,"p":-0.0648,"v":42857.9242,"h":0.01458,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01827,"p":-1.136,"v":319205.88713,"h":0.01856,"l":0.01817},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03021,"p":0.133,"v":385476.607465,"h":0.0316,"l":0.02984},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0551,"p":1.287,"v":834371.5422,"h":0.0556,"l":0.0542},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0039,"p":-0.0346,"v":118540.36524,"h":0.00449,"l":0.00372},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0017,"v":46268.720431,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.7,"p":0.0005,"v":62781.39,"h":80.23,"l":78.48},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6706,"p":-0.0487,"v":53846.4957,"h":0.79,"l":0.64},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000879,"p":-0.0145,"v":921.040565,"h":0.000913,"l":0.00087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0295,"p":-0.008,"v":159173.86904,"h":0.03004,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01028,"p":3.109,"v":3121904.75312,"h":0.01122,"l":0.0096},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.7159,"p":0.0447,"v":5841.2851,"h":97.7901,"l":89.6797},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01958,"p":0.0097,"v":313679.59029,"h":0.02099,"l":0.01727},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.03,"p":0.0358,"v":869074.69,"h":41.23,"l":39.49},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5031,"p":0.0238,"v":132516.1403,"h":0.5089,"l":0.471},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0121,"p":1.681,"v":424543.68709,"h":0.0125,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.035,"v":3665.194,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0361,"p":4.335,"v":294113.39807,"h":0.0365,"l":0.0345},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09238,"p":0.1002,"v":112265.5694,"h":0.10968,"l":0.07649},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06941,"p":0.0174,"v":378742.12529,"h":0.07112,"l":0.06765},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3518,"p":-0.0757,"v":59203.77518,"h":0.38094,"l":0.35156},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0479,"p":2.132,"v":703880.72103,"h":0.0488,"l":0.0457},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007581,"p":0.0038,"v":60052.022073,"h":0.00765,"l":0.00737},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000923,"p":-0.0043,"v":10011.775556,"h":0.000928,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.027,"p":0.588,"v":7623395.02305,"h":1.114,"l":0.987},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01349,"p":-0.05,"v":3550.32452,"h":0.0143,"l":0.01321},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1444,"p":-0.0109,"v":22112.7125,"h":0.1509,"l":0.1428},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01141,"p":-2.144,"v":2475010.96858,"h":0.01172,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":6850.852047,"h":0.005241,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.84,"p":-0.0025,"v":58792.48,"h":292.46,"l":287.61},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.39,"p":6.282,"v":13186490.47766,"h":38.86,"l":34.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003303,"p":0.0003,"v":68.279558552,"h":0.000003303,"l":0.000003217},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1491,"p":1.222,"v":945305.75899,"h":0.151,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00716,"p":0.0098,"v":7080.13213,"h":0.00716,"l":0.00703},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001144,"p":-0.0956,"v":98.055027,"h":0.00017,"l":0.0001107},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":429.29,"p":0.0826,"v":81953.28,"h":443.47,"l":393.43},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004812,"p":-0.0008,"v":58066.3131795,"h":0.0004963,"l":0.0004587},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0007,"v":99721.8887,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006461,"p":0.001,"v":22461.165241,"h":0.00647,"l":0.006425},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009675,"p":0.0131,"v":83644.800296,"h":0.009848,"l":0.009528},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05514,"p":-1.659,"v":1678542.597212,"h":0.05813,"l":0.0546},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.94,"p":0.0109,"v":56576.9,"h":281.07,"l":277.67},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13928,"p":0.1663,"v":120053.50341,"h":0.17883,"l":0.11532},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02633,"p":0,"v":54931.00794,"h":0.02666,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007123,"p":-0.0277,"v":57995.235523,"h":0.007369,"l":0.007049},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003402,"p":-0.1052,"v":58638.961341,"h":0.003888,"l":0.003321},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.9,"p":-0.0023,"v":57439.36,"h":80.51,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003542,"p":0.0898,"v":1623.855779,"h":0.004,"l":0.00294},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0664,"p":-4.871,"v":3781532.391728,"h":0.0724,"l":0.0657},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18098,"p":0.0976,"v":75104.87206,"h":0.18707,"l":0.16168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002298,"p":-0.0303,"v":57736.01358016,"h":0.00002788,"l":0.00002272},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0576,"p":0.0269,"v":53685.43251,"h":0.05785,"l":0.05532},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00651,"p":-0.0369,"v":96708.49281,"h":0.00694,"l":0.00645},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.43,"p":0.0009,"v":57751,"h":1444.73,"l":1424.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029092,"p":0.2594,"v":713636.246041,"h":0.030716,"l":0.02307},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18675,"p":0.0025,"v":66121.93414,"h":0.204,"l":0.18449},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2805.24,"p":-0.0627,"v":1654365.51,"h":3200,"l":2757.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06247,"p":0.0281,"v":29619.71762,"h":0.06426,"l":0.06006},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4226,"p":0.0462,"v":57784.7932,"h":0.4246,"l":0.4013},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.448e-9,"p":19.1,"v":4048.957413363944,"h":3.874e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.525,"p":-6.08,"v":474921.51525000005,"h":0.58203,"l":0.49864},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001005,"p":-1.96,"v":10405.21725,"h":0.0012095,"l":0.001005},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06,"p":1.71,"v":40676.76,"h":0.06147,"l":0.05873},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45759,"p":8.21,"v":2051735.9789325,"h":0.47027,"l":0.41817},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1211,"p":-1.62,"v":753.6174100000001,"h":0.1235,"l":0.1191},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251506,"p":-0.14,"v":753.47887026522,"h":0.00000269342,"l":0.00000250488},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":0,"v":3.9942975,"h":0.0002525,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.4514,"p":2.9,"v":5871.883424000001,"h":0.47994,"l":0.4203},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0011812,"p":23.63,"v":5563.433100800001,"h":0.0012967,"l":0.0009003},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00059,"p":-3.59,"v":1310.30386,"h":0.000615,"l":0.00059},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001608,"p":0.18,"v":822.6063288,"h":0.000183,"l":0.0001335},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02992,"p":-4.1,"v":14463.4886704,"h":0.03157,"l":0.02926},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03618,"p":0.3,"v":78660.5089356,"h":0.0422,"l":0.03581},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007465,"p":0.09,"v":120296.69833,"h":0.007825,"l":0.00723},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0.56776,"h":5677.6,"l":5677.6},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06163,"p":-3.46,"v":50199.9492065,"h":0.06448,"l":0.05844},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01876,"p":-1.47,"v":4115.474999999999,"h":0.0194,"l":0.01781},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66467,"p":-2.58,"v":28637.6924586,"h":0.68817,"l":0.65627},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13554,"p":-7.03,"v":24536.513433599997,"h":0.1458,"l":0.12917},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":0,"v":561.1724,"h":0.0046,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.52,"p":23.19,"v":66.56,"h":0.78,"l":0.4221},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21503,"p":-0.62,"v":12010.2619667,"h":0.2205,"l":0.20612},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4848,"p":-2.13,"v":390.54694399999994,"h":1.5265,"l":1.4783},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.709e-7,"p":-6.81,"v":220.89518511557,"h":7.2e-7,"l":6.681e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.424,"p":-5.56,"v":981272.83328,"h":0.4505,"l":0.4126},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.27,"p":25.6,"v":1475.42082,"h":62,"l":38.43},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003701,"p":-0.08,"v":379.56082928999996,"h":0.003762,"l":0.003688},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1881,"p":3.98,"v":392078.70101,"h":0.1912,"l":0.1801},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45775,"p":2.98,"v":15655.1003525,"h":0.48602,"l":0.43587},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.128e-7,"p":-0.83,"v":347.7657470224,"h":2.32e-7,"l":2.113e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.014,"p":-7.52,"v":161171.33685999998,"h":2.21,"l":1.903},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002559,"p":0.31,"v":49.973917709999995,"h":0.002573,"l":0.002551},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03694,"p":-3.07,"v":8647.5657134,"h":0.03938,"l":0.03675},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010248,"p":7.53,"v":38803.57198368,"h":0.00013021,"l":0.00009501},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29336,"p":1.87,"v":5903.1043304,"h":0.32527,"l":0.27958},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001032,"p":-2.54,"v":901.676976,"h":0.001084,"l":0.001011},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2068,"p":-13.25,"v":1900358.8662960003,"h":0.2439,"l":0.1952},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0,"v":106478.37244,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45503,"p":-0.53,"v":25347.9375824,"h":0.47216,"l":0.43197},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006908,"p":0.21,"v":281.899937,"h":0.0007,"l":0.0006572},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01187,"p":-0.5,"v":4864.6004344,"h":0.01415,"l":0.01084},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00125,"p":-3.69,"v":86788.7839125,"h":0.001328,"l":0.001175},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00138,"p":1.99,"v":255743.3276634,"h":0.001488,"l":0.001339},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02631,"p":-0.08,"v":163273.51929,"h":0.026499,"l":0.026191},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02649,"p":6.51,"v":173320.77358439998,"h":0.02674,"l":0.02487},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007781,"p":-11.48,"v":248746.26349259,"h":0.009099,"l":0.007224},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128208,"p":-3.35,"v":716.5506657599999,"h":0.00133331,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1448e-7,"p":2.93,"v":1112.1675641496001,"h":1.2648e-7,"l":1.0708e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001077,"p":10.48,"v":12254.684682870002,"h":0.0011105,"l":0.0009747},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05267,"p":-30.41,"v":646475.3648662,"h":0.08045,"l":0.04943},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600,"p":0.06,"v":178725,"h":601.89,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00003973,"p":-12.37,"v":34396.8485505374,"h":0.00004582,"l":0.0000395},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002064,"p":-0.86,"v":14.8279824,"h":0.0002082,"l":0.0002064},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":675.78,"p":0.91,"v":26297.9787,"h":676.7,"l":668.43},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0,"v":6835.902546,"h":1.001,"l":0.9989},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98687,"p":-3.58,"v":55621.976808700005,"h":1.04816,"l":0.97615},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004194,"p":-2.82,"v":726.066445932,"h":0.0004347,"l":0.0004044},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001825,"p":5.85,"v":116875.50025,"h":0.00197,"l":0.001656},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000281,"p":4.85,"v":1399.5421932,"h":0.0000281,"l":0.00002641},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006291,"p":2.34,"v":22.2921585,"h":0.006367,"l":0.006113},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094674,"p":3.37,"v":814.3668132,"h":0.0094674,"l":0.0088409},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3591,"p":4.14,"v":75263.94855,"h":0.3767,"l":0.3382},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3026,"p":-0.85,"v":444.27732,"h":0.3098,"l":0.2982},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001427,"p":17.73,"v":262443.00336200005,"h":0.001427,"l":0.001096},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000711,"p":-1.18,"v":1778.196681171,"h":0.000007195,"l":0.000006393},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004375,"p":-0.83,"v":332.06140625,"h":0.0004465,"l":0.0004375},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.361e-9,"p":4.6,"v":859.716380309475,"h":2.509e-9,"l":2.2e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0309,"p":9.61,"v":57400.793883000006,"h":0.0309,"l":0.02813},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8395,"p":1.35,"v":16137.179615,"h":0.86028,"l":0.82723},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.23,"p":6.14,"v":131083.92729,"h":180.09,"l":165.35},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007006,"p":0.48,"v":292.462324306,"h":0.000071,"l":0.00006793},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36945,"p":3.39,"v":32848.656624,"h":0.3875,"l":0.35733},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3573,"p":-1.18,"v":137907.7341444,"h":0.3699,"l":0.3544},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004501,"p":0.04,"v":1610.466802,"h":0.0005056,"l":0.0004002},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":-0.51,"v":1328.5550070000002,"h":0.00049,"l":0.0004065},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01298,"p":0.776,"v":90548.51911,"h":0.01306,"l":0.0128},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002369,"p":-0.42,"v":7493.653871240001,"h":0.0002399,"l":0.0002335},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003317,"p":-0.03,"v":14134.970924000001,"h":0.003484,"l":0.003169},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003222,"p":-0.49,"v":55.98914508,"h":0.003259,"l":0.003199},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21909,"p":11.23,"v":83681.13630120001,"h":0.22328,"l":0.18735},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007809,"p":24.52,"v":2658.8051963999997,"h":0.0007825,"l":0.000586},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06577,"p":8.26,"v":3018909.3849494997,"h":0.06979,"l":0.05975},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005473,"p":-16.13,"v":138923.0756446,"h":0.00085,"l":0.0004625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01055,"p":2.62,"v":20267.21465,"h":0.016744,"l":0.007125},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":1.8,"v":562.0291169999999,"h":0.0002938,"l":0.0002733},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":0.95,"v":5574.7449701,"h":0.004359,"l":0.00428},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4177,"p":1.87,"v":188.09031000000002,"h":0.4234,"l":0.4081},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000649,"p":-2.22,"v":14506.4052309,"h":0.00067,"l":0.0006475},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004505,"p":-4.23,"v":278.581091,"h":0.0004704,"l":0.0004495},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4639,"p":8.79,"v":20006.248819,"h":0.4798,"l":0.3826},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005713,"p":-13.76,"v":2581.50068877,"h":0.006625,"l":0.004863},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.000109,"p":22.47,"v":3892.9974570000004,"h":0.0001198,"l":0.0000883},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.506e-8,"p":1.48,"v":110.9701070553,"h":2.14e-8,"l":1.432e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.023e-9,"p":1.75,"v":77.412282685161,"h":3.097e-9,"l":2.938e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00269,"p":0.37,"v":716.2077656,"h":0.002792,"l":0.00259},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004255,"p":-1,"v":5380.4011205,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009281,"p":-0.63,"v":8324.56083774,"h":0.009528,"l":0.008925},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011767,"p":3.8,"v":749.4143426,"h":0.011973,"l":0.011294},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05972,"p":-25.51,"v":18924.812336400002,"h":0.08078,"l":0.05463},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17404,"p":7.21,"v":1017495.6369436,"h":0.20674,"l":0.143},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.057,"p":2.44,"v":8459.49882,"h":0.05881,"l":0.05528},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":-0.31,"v":5203.1444175,"h":0.0003472,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005482,"p":7.99,"v":1776.1915726,"h":0.005547,"l":0.004991},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011649,"p":-1.18,"v":101488.52275748999,"h":0.01182,"l":0.011361},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015532,"p":3.76,"v":1062.249012,"h":0.018032,"l":0.014881},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033574,"p":1.77,"v":1534.3446118384002,"h":0.00036944,"l":0.00032282},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":21.1,"p":9.1,"v":10580634.05794,"h":22.17,"l":18.25},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022274,"p":22.18,"v":2491.2555766,"h":0.0022756,"l":0.001819},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000322,"p":21.69,"v":2790.5326932000003,"h":0.0003263,"l":0.0002614},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01297,"p":-1.51,"v":2135.7890956,"h":0.01326,"l":0.01296},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.843,"p":0.05,"v":106.25172,"h":0.852,"l":0.82},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.619,"p":0.935,"v":201747.9523,"h":1.635,"l":1.603},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001375,"p":4.4,"v":357767.281905,"h":0.001437,"l":0.001285},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.479,"p":2.96,"v":1007.64063,"h":4.609,"l":4.245},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006801,"p":1.25,"v":715.023135,"h":0.007266,"l":0.00646},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003881,"p":0.51,"v":1423.5453665999999,"h":0.004096,"l":0.00367},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01269,"p":-0.78,"v":164271.0714741,"h":0.01326,"l":0.01148},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013031,"p":-0.28,"v":9232.6342061,"h":0.001363,"l":0.001298},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009975,"p":6.02,"v":1023.6549188249999,"h":0.00010194,"l":0.00009385},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06524,"p":-21.53,"v":22698.533054400003,"h":0.08315,"l":0.0576},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18553,"p":-1.81,"v":3072.5736669,"h":1.2253,"l":1.15019},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01828,"p":0.55,"v":53.66221960000001,"h":0.01828,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001838,"p":-1.71,"v":921.9884042,"h":0.0001941,"l":0.0001783},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003361,"p":-0.02,"v":26081.067593,"h":0.005101,"l":0.002732},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0461,"p":4.44,"v":78676.628618,"h":0.05085,"l":0.04348},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3168,"p":-3.29,"v":7048.575072000001,"h":0.3312,"l":0.3066},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02881,"p":1.19,"v":5968.9909189,"h":0.03361,"l":0.02768},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008263,"p":31.26,"v":83292.7661407,"h":0.0011392,"l":0.0006209},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.91,"p":0,"v":0.95346,"h":158.91,"l":158.91},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011438,"p":13.03,"v":1264187.8258563401,"h":0.011786,"l":0.009993},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006171,"p":2.5,"v":15894.872718450002,"h":0.006218,"l":0.005957},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009118,"p":0,"v":659.78340372,"h":0.00009709,"l":0.00008667},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-2,"v":9422.313508500001,"h":0.04264,"l":0.03518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02043,"p":-16.06,"v":11579.6038716,"h":0.02467,"l":0.01931},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099188,"p":4.25,"v":1402.79009512,"h":0.01,"l":0.0092797},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.901e-8,"p":0.54,"v":11504.092566797111,"h":3.952e-8,"l":3.856e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05509,"p":3.88,"v":8216.309906,"h":0.05545,"l":0.0522},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001151,"p":11.31,"v":29274.07593653,"h":0.0013,"l":0.000987},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38648,"p":-10.16,"v":6533.9545536,"h":0.47368,"l":0.37589},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.14,"p":-0.95,"v":20006.497939999997,"h":137.1,"l":117.97},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013018,"p":0,"v":15583.730768180001,"h":0.00013022,"l":0.00013007},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004,"p":3.19,"v":4150.37428,"h":0.00004279,"l":0.00003874},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002957,"p":-9.18,"v":282.1959724,"h":0.003256,"l":0.002957},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":0,"v":0,"h":0,"l":0},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.237,"p":-0.6,"v":1394.18485,"h":4.263,"l":4.189},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010583,"p":0.72,"v":2686.218630024,"h":0.00001099,"l":0.000010376},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028731,"p":0.66,"v":1228.3264158809998,"h":0.00029346,"l":0.00027128},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001513,"p":0.39,"v":5316.182283334,"h":0.00001696,"l":0.00001507},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000397,"p":0.25,"v":211.7995,"h":0.000398,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.201,"p":2.551,"v":468962.2248,"h":0.202,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18669,"p":-7.25,"v":943.3987101,"h":0.20386,"l":0.18544},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00020889,"p":4.11,"v":62860.32915722999,"h":0.00027989,"l":0.00018076},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00944,"p":-18.48,"v":3159.2493056000003,"h":0.0127,"l":0.00826},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":0.91,"v":864.1618568,"h":0.002992,"l":0.0028558},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008061,"p":-1.21,"v":20252.294760828,"h":0.0008231,"l":0.0008042},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1535,"p":3.04,"v":25348.993069999997,"h":0.15653,"l":0.14046},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009022,"p":13.55,"v":3010.0342194,"h":0.0009495,"l":0.0007556},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00267,"p":1.09,"v":335.09301,"h":0.00267,"l":0.002558},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004696,"p":-2.06,"v":16712.734430023997,"h":0.0005064,"l":0.0004669},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":1.017,"v":43624.166,"h":0.299,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005722,"p":4.47,"v":1154.71522106,"h":0.005843,"l":0.005427},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00201,"p":-2.23,"v":622.001334,"h":0.002068,"l":0.001971},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08496,"p":3.01,"v":276.28992,"h":0.08518,"l":0.08247},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.69183,"p":-9.48,"v":75991.28519339999,"h":0.77994,"l":0.68462},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001635,"p":8.14,"v":4755.271114499999,"h":0.00017224,"l":0.00014731},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008039,"p":-0.27,"v":49727.44393875999,"h":0.008099,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3287,"p":-4.91,"v":23182.333371,"h":0.3516,"l":0.3033},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1964,"p":-6.6,"v":110933.15799200001,"h":0.2108,"l":0.1878},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.41,"p":-0.64,"v":229.89797000000002,"h":29.6,"l":29.27},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005442,"p":2.48,"v":51114.41072766,"h":0.00577,"l":0.005237},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77,"p":-1.55,"v":8585.923499999999,"h":0.79602,"l":0.76182},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054459,"p":6.19,"v":3284.77028301,"h":0.006,"l":0.004751},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03888,"p":12.56,"v":7934.656838399999,"h":0.0411,"l":0.03368},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36369,"p":-1.6,"v":214791.5716299,"h":0.37085,"l":0.34668},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001891,"p":0.47,"v":8490.667531000001,"h":0.001974,"l":0.00185},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002162,"p":-2.52,"v":327.15180771999997,"h":0.00224,"l":0.002162},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96776,"p":-0.34,"v":5126.9698952,"h":0.99722,"l":0.94232},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000559,"p":-4.08,"v":1160.9766467000002,"h":0.0005984,"l":0.0005568},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1817,"p":-12,"v":29077.590909,"h":0.2065,"l":0.1714},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031838,"p":-0.24,"v":1651.44756654,"h":0.0031917,"l":0.0030406},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76119,"p":-0.79,"v":17019.4548219,"h":0.76938,"l":0.74996},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2587,"p":-5.16,"v":71.670248,"h":0.2728,"l":0.2587},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.61523,"p":1.31,"v":14525.8279992,"h":1.62062,"l":1.55961},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008408,"p":-1.97,"v":5191.544992159999,"h":0.0000954,"l":0.000083},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012539,"p":11.25,"v":107193.46188251999,"h":0.00015489,"l":0.00011202},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":0.12,"v":18.273892,"h":0.0008309,"l":0.0008203},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003167,"p":-0.28,"v":32127.0715744,"h":0.0003202,"l":0.0003156},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01555,"p":11.62,"v":74696.7844015,"h":0.017,"l":0.01385},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002193,"p":0,"v":101.86349034,"h":0.002207,"l":0.002192},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001568,"p":-38.53,"v":109003.38740927998,"h":0.002748,"l":0.001516},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03832,"p":1.01,"v":55855.0538176,"h":1.06981,"l":1.0184},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90852,"p":-1.13,"v":572115.7673412,"h":0.93871,"l":0.88599},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0071377,"p":-10.41,"v":551.6157314000001,"h":0.0080518,"l":0.0070761},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0,"v":885.7271818,"h":0.0001597,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000349,"p":-0.11,"v":390.05426600000004,"h":0.0003503,"l":0.0003486},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000221,"p":-9.61,"v":843.575122,"h":0.00024452,"l":0.00022},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006034,"p":2.01,"v":8414.974162,"h":0.00617,"l":0.005817},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69372,"p":-2.27,"v":24697.0979712,"h":0.72223,"l":0.68632},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.25,"p":-0.62,"v":32133.563250000003,"h":426.72,"l":420.46},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0353,"p":-7.85,"v":246451.295077,"h":0.03909,"l":0.03176},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001322,"p":0.83,"v":1824.0278607199998,"h":0.0001323,"l":0.0001302},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001455,"p":1.25,"v":2166.860205,"h":0.001488,"l":0.001425},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3623,"p":2.11,"v":85013.452259,"h":0.36292,"l":0.34886},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003679,"p":2.93,"v":87449.91524243001,"h":0.003746,"l":0.003559},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.342,"p":3.42,"v":17060.47346,"h":10.559,"l":9.974},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03524,"p":0.71,"v":4016.4881624,"h":0.03627,"l":0.03434},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009121,"p":-1.3,"v":942.7234218472,"h":0.00009574,"l":0.00008783},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019431,"p":17.43,"v":9712.94851539,"h":0.000205,"l":0.0001605},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006584,"p":24.55,"v":2384.5991772800003,"h":0.00009089,"l":0.00005286},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04584,"p":-0.23,"v":41.139108,"h":0.04595,"l":0.04584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.19976,"p":-2.8,"v":53597.0224512,"h":1.29155,"l":1.16686},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002184,"p":-42.52,"v":513.8252683200001,"h":0.0038,"l":0.002002},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00113,"p":0.92,"v":50.845479999999995,"h":0.00113,"l":0.0011196},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001894,"p":0.63,"v":119.447004,"h":0.001894,"l":0.001879},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08864,"p":7.2,"v":305214.11288639996,"h":0.09404,"l":0.08017},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000464,"p":1.17,"v":455.7840448,"h":0.0004697,"l":0.0004575},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02167,"p":6.85,"v":157452.5115372,"h":0.02301,"l":0.02026},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02618,"p":1.98,"v":85288.25942559999,"h":0.02716,"l":0.02549},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":0.8,"v":86792.3767,"h":0.128,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013836,"p":0.02,"v":505.02144376800004,"h":0.00148,"l":0.0013833},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002837,"p":-0.73,"v":36.154728,"h":0.002858,"l":0.002837},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.14,"v":20.18424,"h":0.09105,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004993,"p":1.42,"v":28276.522369,"h":0.005507,"l":0.004923},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01927,"p":-0.25,"v":2012.872901,"h":0.01955,"l":0.01922},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07046,"p":-0.35,"v":18584.5162126,"h":0.07202,"l":0.06984},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60614,"p":2.86,"v":23035.8294196,"h":0.60614,"l":0.5636},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04919,"p":-3.81,"v":184518.1894747,"h":0.05144,"l":0.04727},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001148,"p":6.19,"v":11972.0814752,"h":0.0001148,"l":0.0001078},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0848,"p":6.46,"v":40015.998944,"h":0.0878,"l":0.07788},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0332,"p":-6.45,"v":3235.8712,"h":0.03828,"l":0.03213},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03067,"p":5.28,"v":1262.2075949,"h":0.03198,"l":0.02863},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001971,"p":-6.58,"v":981.97845372,"h":0.00002136,"l":0.00001953},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":0,"v":957.0010284,"h":0.0002861,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.82e-8,"p":-0.87,"v":47498.42323599024,"h":3.166e-8,"l":2.81e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001154,"p":-21.97,"v":6749.851638314,"h":0.0000148,"l":0.000011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0606,"p":0.94,"v":112582.445478,"h":0.06238,"l":0.0579},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000679,"p":-4.36,"v":814.6635210000001,"h":0.0007133,"l":0.0006651},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06611,"p":2.51,"v":1171.53531,"h":0.07051,"l":0.0637},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0751,"p":2.52,"v":1916.638365,"h":0.08007,"l":0.07132},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14282,"p":-8.1,"v":460487.07508060004,"h":0.15713,"l":0.13701},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60318,"p":-3.11,"v":13953.1457952,"h":0.63275,"l":0.59995},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007768,"p":10.4,"v":253105.862592,"h":0.007922,"l":0.007031},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001169,"p":0.93,"v":1856.2868968,"h":0.0001169,"l":0.00011558},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003175,"p":-0.68,"v":1327.483375,"h":0.003406,"l":0.003161},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.20967,"p":-1.87,"v":2307.1960998,"h":0.23405,"l":0.19777},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001698,"p":-16.72,"v":56980.712785380005,"h":0.002049,"l":0.001687},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042067,"p":7.28,"v":1024.4408242,"h":0.042178,"l":0.039108},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0025905,"p":10.57,"v":2237.477022,"h":0.0027375,"l":0.0022927},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.88752,"p":16.79,"v":75454.27008959999,"h":0.99,"l":0.73974},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":0,"v":100.672308,"h":0.001782,"l":0.001782},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002596,"p":-32.95,"v":1139.4345028,"h":0.0004001,"l":0.0002226},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":1.06666,"p":8.39,"v":1021.9882792,"h":1.08463,"l":0.87616},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.033,"p":6.55,"v":180838.78725000002,"h":0.03536,"l":0.03037},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006772,"p":-2.4,"v":38738.063247599996,"h":0.0007374,"l":0.0006474},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024917,"p":-0.06,"v":54352.0426329,"h":0.0024934,"l":0.0024914},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.89,"p":-0.18,"v":10.553399999999998,"h":176.45,"l":175.89},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01519,"p":4.97,"v":15966.0370492,"h":0.01555,"l":0.01439},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001955,"p":1.55,"v":16265.203174100001,"h":0.00001979,"l":0.00001917},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002795,"p":-10.84,"v":14353.795868750001,"h":0.00317,"l":0.002662},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021117,"p":-6.52,"v":752.2741197,"h":0.0025739,"l":0.0021117},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001216,"p":3.4,"v":22722.464167680002,"h":0.00184,"l":0.001164},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14072,"p":3.49,"v":44141.2897128,"h":1.19404,"l":1.07718},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05786,"p":8.16,"v":324643.2533168,"h":0.06306,"l":0.05225},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002888,"p":0.27,"v":768.0377812800001,"h":0.000305,"l":0.0002866},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09035,"p":-6.63,"v":170679.64109299998,"h":0.0968,"l":0.08947},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001219,"p":0.91,"v":936.4802935,"h":0.00126,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35493,"p":9.01,"v":20927.418153000002,"h":0.35559,"l":0.31773},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001194,"p":8.34,"v":1458364.3022257201,"h":0.00124,"l":0.001087},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0267333,"p":-2.19,"v":2652.1304931,"h":0.0275374,"l":0.0218897},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11841,"p":-0.84,"v":243.80619000000002,"h":0.12097,"l":0.11839},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1878,"p":4.93,"v":1009774.798158,"h":0.19904,"l":0.17234},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00323,"p":1.89,"v":10029.06279,"h":0.00325,"l":0.003141},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005817,"p":-0.39,"v":504.153573,"h":0.0005877,"l":0.0005785},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0454,"p":0.39,"v":32083.123088,"h":0.04675,"l":0.04422},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6831,"p":10.07,"v":56746.442214,"h":0.7578,"l":0.6031},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16597,"p":-8.61,"v":80440.0674707,"h":0.18347,"l":0.16597},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003598,"p":3.62,"v":938.6667486,"h":0.0003643,"l":0.0003455},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002432,"p":-0.32,"v":2839.0913612800005,"h":0.002576,"l":0.002383},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6472,"p":-7.52,"v":97126.15830400001,"h":0.7079,"l":0.6195},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":5.02,"v":746.043954,"h":0.0007635,"l":0.0007161},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008402,"p":0.68,"v":1408.27619204,"h":0.00008438,"l":0.0000785},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12686,"p":3.26,"v":80410.8935068,"h":0.13481,"l":0.1185},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23289,"p":3.59,"v":3299.492364,"h":0.23658,"l":0.22111},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016546,"p":3.58,"v":607.3929051,"h":0.0016592,"l":0.001561},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002255,"p":1.03,"v":5332.31671115,"h":0.00002271,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00220357,"p":5.24,"v":18482.128264490002,"h":0.00224073,"l":0.00205},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003366,"p":1.75,"v":894.085335,"h":0.00342,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05388,"p":0.63,"v":6767.40882,"h":0.05635,"l":0.05241},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003021,"p":10.69,"v":2381.9548797,"h":0.0003889,"l":0.0002594},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008723,"p":11.97,"v":153178.95354905,"h":0.009226,"l":0.007775},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01801,"p":-8.81,"v":1641.9771030000002,"h":0.02007,"l":0.01801},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14173,"p":4.66,"v":5248.821733499999,"h":0.14992,"l":0.12997},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000829,"p":10.35,"v":3623.02844,"h":0.0008728,"l":0.00062},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002114,"p":1.39,"v":1397.6575704,"h":0.002127,"l":0.002064},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05552,"p":-16.91,"v":4349.7821344,"h":0.06759,"l":0.05016},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02041,"p":1.19,"v":763757.097993,"h":0.02096,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1787,"p":4.93,"v":603377.068924,"h":0.1852,"l":0.1688},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1546,"p":-0.57,"v":1022.7640299999999,"h":0.1568,"l":0.1546},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04308,"p":-0.45,"v":2808.3260072000003,"h":1.05037,"l":1.0182},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000436,"p":0.92,"v":12544.3531156,"h":0.0004536,"l":0.0004238},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03861,"p":-0.38,"v":36.8949438,"h":0.03891,"l":0.03861},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02256,"p":-4.12,"v":1676.2562784,"h":0.02386,"l":0.02206},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004618,"p":-3.95,"v":1604.0338993,"h":0.0005318,"l":0.0004487},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042016,"p":0.5,"v":846.3851314464,"h":0.00044151,"l":0.00041804},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003238,"p":-2.29,"v":670.3284934,"h":0.003321,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000978,"p":-2.2,"v":26888.668427999997,"h":0.001095,"l":0.0008932},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011262,"p":2.11,"v":964.6758911999999,"h":0.001173,"l":0.0010667},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006834,"p":-0.92,"v":477.49158,"h":0.00698,"l":0.006829},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003746,"p":2.57,"v":28509.317579344,"h":0.000004125,"l":0.000003441},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.12362,"p":-27.02,"v":355524.6188242,"h":0.17226,"l":0.12307},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02968,"p":-0.43,"v":5688.123918400001,"h":0.03078,"l":0.02676},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004571,"p":-1.99,"v":7725.12315323,"h":0.004664,"l":0.004354},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03403,"p":7.68,"v":117405.0248843,"h":0.03522,"l":0.03101},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008478,"p":-0.08,"v":2548.834398,"h":0.008505,"l":0.00832},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025821,"p":-11.78,"v":11197.826198343,"h":0.0030306,"l":0.0023691},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0014,"p":0.11,"v":21537.109800000002,"h":1.0063,"l":0.9999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.17e-9,"p":2.36,"v":467.89947318582006,"h":1.1888e-9,"l":1.143e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00759,"p":1.471,"v":404054.83383,"h":0.00767,"l":0.00741},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00851,"p":7,"v":891.61823,"h":0.00851,"l":0.007603},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003499,"p":2.54,"v":12080.2943509,"h":0.003541,"l":0.003306},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.41077,"p":1.07,"v":10530.5284739,"h":0.44074,"l":0.37657},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14124,"p":32.47,"v":1398918.4103664,"h":0.14679,"l":0.10144},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001492,"p":11.5,"v":10489.28470656,"h":0.001527,"l":0.001334},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9162,"p":0.03,"v":7150.464575999999,"h":0.95754,"l":0.90967},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.0017,"p":9.25,"v":12309.726248,"h":0.001702,"l":0.001556},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":0,"v":934.4311074,"h":0.000168,"l":0.00016076},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005125,"p":19.82,"v":115784.14995750002,"h":0.006094,"l":0.004121},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005764,"p":-4.71,"v":3598.4012196000003,"h":0.0006704,"l":0.0005601},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.33,"p":-0.35,"v":352.10249,"h":116.23,"l":115.17},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08451,"p":-0.56,"v":56343.747455100005,"h":0.08511,"l":0.08443},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008691,"p":5.98,"v":17787.649191948003,"h":0.0008895,"l":0.00082},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080804,"p":-0.41,"v":738.854726356,"h":0.0081201,"l":0.0076567},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002146,"p":-2.89,"v":116.21663,"h":0.00221,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01527,"p":-0.39,"v":27.947306700000002,"h":0.01533,"l":0.01525},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.09,"p":0,"v":43.80898,"h":359.09,"l":359.09},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":315.0608076,"h":0.00181,"l":0.001756},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003444,"p":-8.06,"v":55361.270244,"h":0.0055,"l":0.002593},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.015161,"p":13.99,"v":248881.581188,"h":0.0153,"l":0.011822},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":0,"v":685.8646357479,"h":0.000026933,"l":0.000025565},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-1.41,"v":71.005214,"h":0.0005142,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003069,"p":2.47,"v":12771.846054,"h":0.00356,"l":0.002636},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02209,"p":1.6,"v":1550.6587988,"h":0.02254,"l":0.02157},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.36,"v":36.709174,"h":0.006297,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000575,"p":2.22,"v":1372.009225,"h":0.0000587,"l":0.00005165},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94929,"p":-0.07,"v":10563.5377407,"h":0.96169,"l":0.93066},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3983,"p":2.65,"v":51538.633916,"h":0.3993,"l":0.3699},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00093,"p":0.06,"v":320.60541,"h":0.00093132,"l":0.00089726},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.05996,"p":25.37,"v":51934.8444728,"h":0.064607,"l":0.045397},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08971,"p":-3.09,"v":8838.0820579,"h":1.12491,"l":1.08575},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004022,"p":-8.21,"v":1441.7554806,"h":0.0004511,"l":0.0003953},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0129,"p":0,"v":28.235649,"h":0.0129,"l":0.0129},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009359,"p":-0.04,"v":8064.650299999999,"h":0.0094,"l":0.009052},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":6.76466,"p":138.57,"v":361958.6243714,"h":16.95329,"l":2.04552},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.217,"p":1.88,"v":39.47111999999999,"h":4.273,"l":4.139},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.837e-10,"p":-4.86,"v":2001.8323994935213,"h":2.117e-10,"l":1.759e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.13,"v":630.673049,"h":0.00154,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005009,"p":0.15,"v":2929.58537888,"h":0.00005215,"l":0.00004621},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005219,"p":2.99,"v":8212.7055573,"h":0.0005313,"l":0.0005056},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1732,"p":-0.14,"v":32689.071044,"h":1.1937,"l":1.0855},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027478,"p":-6.39,"v":413.90715916000005,"h":0.00029356,"l":0.00027478},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009932,"p":0.38,"v":1292.8097052,"h":0.0009998,"l":0.0009537},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003657,"p":2.95,"v":7837.345846290001,"h":0.003763,"l":0.00353},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":8.642383700000002,"h":0.0004993,"l":0.0004993},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.26,"p":2.734,"v":121009.118455,"h":5.29,"l":5.12},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028459,"p":-3.53,"v":871.7819856899999,"h":0.002963,"l":0.0028104},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.655e-8,"p":-3,"v":45.3973934673,"h":9.05e-8,"l":8.655e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003003,"p":0,"v":49.204155,"h":0.003003,"l":0.003003},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0623,"p":0.646,"v":46509.0716,"h":0.0629,"l":0.0617},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45489,"p":-1.28,"v":441305.24692020006,"h":0.47557,"l":0.43172},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.659,"p":-7.22,"v":2561.49447,"h":2.903,"l":2.563},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01588,"p":5.09,"v":26330.468723599995,"h":0.01693,"l":0.01511},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011092,"p":1.1,"v":877.0810436,"h":0.0011637,"l":0.0010971},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.076e-7,"p":1.21,"v":3000.7977116106,"h":2.23e-7,"l":1.996e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03268,"p":-2.09,"v":3093.5065348000003,"h":1.06325,"l":1.02291},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005792,"p":-1.94,"v":13250.694614016,"h":0.0006103,"l":0.0005648},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002114,"p":0.9,"v":242.51573134599997,"h":0.0002114,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002035,"p":10.35,"v":14252.80615825,"h":0.002258,"l":0.001798},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010401,"p":-0.93,"v":14091.554129256,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001739,"p":2.53,"v":685.28454763,"h":0.001796,"l":0.001655},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.422,"p":2.44,"v":23944.773599999997,"h":1.481,"l":1.355},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00214,"p":-1.2,"v":9226.3622524,"h":1.03055,"l":0.98347},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":5.66,"v":1201.25271312,"h":0.000757,"l":0.000676},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001281,"p":8.28,"v":4318.291992,"h":0.0013153,"l":0.0011416},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002566,"p":-1.94,"v":646.09124116,"h":0.0002699,"l":0.0002499},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09456,"p":-10.58,"v":144224.987592,"h":0.10597,"l":0.08675},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001324,"p":3.51,"v":76.61274363999999,"h":0.0001324,"l":0.0001279},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08354,"p":0.21,"v":108880.3627986,"h":0.08399,"l":0.08233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151,"p":0,"v":5.889,"h":151,"l":151},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000222,"p":-3.5,"v":654.2643474,"h":0.00023177,"l":0.0002099},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004493,"p":-0.17,"v":20392.720612929996,"h":0.004522,"l":0.00448},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02209,"p":-2.08,"v":11228.0540866,"h":0.02331,"l":0.02179},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004083,"p":-8.59,"v":4159653.75461229,"h":0.004533,"l":0.003858},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02452,"p":-1.12,"v":2882.9826456,"h":0.02499,"l":0.02452},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004647,"p":-18.47,"v":41031.284113494,"h":0.0005912,"l":0.0004186},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":4.7,"v":830.7689371999999,"h":0.02319,"l":0.02167},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004015,"p":19.88,"v":44767.69566500001,"h":0.005515,"l":0.00316},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1769,"p":7.4,"v":433032.202709,"h":0.1836,"l":0.1617},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002153,"p":15.13,"v":7870.303606318999,"h":0.0002571,"l":0.0001812},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00543,"p":-0.2,"v":66.17541,"h":0.005596,"l":0.00543},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6914,"p":0.34,"v":493.20795400000003,"h":3.7657,"l":3.5635},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03043,"p":3.08,"v":24850.1960511,"h":0.03215,"l":0.0293},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012591,"p":4.59,"v":111326.47802729999,"h":0.0013144,"l":0.0011337},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36701,"p":-1.9,"v":101354.7587948,"h":0.3783,"l":0.34973},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001702,"p":-17.33,"v":839.2449667999999,"h":0.0002059,"l":0.000169},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048242,"p":-3.36,"v":3218.5007290800004,"h":0.050534,"l":0.042568},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00776,"p":0.42,"v":5681.8718448,"h":0.007761,"l":0.007676},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009096,"p":0.55,"v":15753.307824,"h":0.009129,"l":0.009025},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001185,"p":0,"v":228.125535,"h":0.001281,"l":0.001185},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03369,"p":-0.35,"v":54.738164399999995,"h":0.0346,"l":0.03369},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":-0.13,"v":633.91288,"h":0.01454,"l":0.01443},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1656,"p":-8.35,"v":29963.450375999997,"h":0.1817,"l":0.1611},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003079,"p":0.78,"v":53.8778815,"h":0.0003085,"l":0.0003036},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11741,"p":3.8,"v":7367.970622,"h":0.11896,"l":0.11258},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0307,"p":-1.28,"v":1689.1754,"h":0.0313,"l":0.02681},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13615,"p":-12.55,"v":127815.61178749999,"h":0.16362,"l":0.13158},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005216,"p":-1.26,"v":661.5155488,"h":0.0005542,"l":0.000467},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.07688,"p":35.23,"v":539.9566856,"h":0.07691,"l":0.03228},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10557,"p":-3.12,"v":85219.76727899999,"h":0.11007,"l":0.09994},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.489,"p":-9.96,"v":20631.57348,"h":3.9,"l":3.408},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000376,"p":-0.94,"v":4601.55014152,"h":0.000003816,"l":0.000003722},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":3.95,"v":706.23711,"h":0.3414,"l":0.3205},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.601,"p":-2.73,"v":275885.85696,"h":1.656,"l":1.485},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":131,"p":2.5,"v":3197.5789999999997,"h":133.68,"l":127.04},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017924,"p":1.82,"v":307.82838916,"h":0.0017993,"l":0.0017203},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009088,"p":3.484,"v":3836123.66356589,"h":0.00009432,"l":0.00008744},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005299,"p":-1.37,"v":2460.654238,"h":0.005392,"l":0.005276},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005068,"p":5.67,"v":16417.60314656,"h":0.005161,"l":0.004791},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01445,"p":-11.4,"v":2694.7569464999997,"h":0.01636,"l":0.01382},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005034,"p":1.92,"v":6078.0113280000005,"h":0.005034,"l":0.004892},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.25165,"p":6.91,"v":1426.9831875,"h":2.30605,"l":2.07105},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2128,"p":3.26,"v":634099.26048,"h":1.2798,"l":1.1274},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00779,"p":-91.96,"v":308495.1494375,"h":0.13006,"l":0.0071},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.48767,"p":-6.24,"v":57290.49626,"h":0.54153,"l":0.40645},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-1.87,"v":36.77544148,"h":0.0001813,"l":0.0001777},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009399,"p":7.08,"v":49472.558053151995,"h":0.000010256,"l":0.000008639},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03773,"p":6.25,"v":46541.6611506,"h":0.03883,"l":0.03533},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007825,"p":-0.81,"v":19230.741889655,"h":0.000008761,"l":0.000007526},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001837,"p":3.31,"v":831.2810770000001,"h":0.00185,"l":0.001707},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78585.2,"p":2.65,"v":2365.41452,"h":79100,"l":76554.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-4.09,"v":665.84745694,"h":0.00017726,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000014301,"p":1.77,"v":974.8082456721,"h":0.000001565,"l":0.00000107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007332,"p":19.84,"v":11502.230702352,"h":0.0008167,"l":0.0005588},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02886,"p":-8.2,"v":2342.6025636,"h":0.03174,"l":0.02824},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008043,"p":-3.82,"v":7314.530835654001,"h":0.0000084,"l":0.00000785},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.3914,"p":-8.27,"v":6360.629658,"h":0.4287,"l":0.3601},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21944,"p":-18.09,"v":12094.571652800001,"h":0.27301,"l":0.2028},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00015601,"p":24.36,"v":34588.51796257,"h":0.00024295,"l":0.00012001},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5211,"p":1.3,"v":18220.501206,"h":0.5251,"l":0.5124},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004028,"p":-1.89,"v":512.8360984000001,"h":0.004157,"l":0.003924},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2717,"p":-0.14,"v":59207.165875,"h":0.2727,"l":0.2702},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003777,"p":7.91,"v":1600.3606772399999,"h":0.000069,"l":0.00003334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":1.05,"v":936.9667010000001,"h":0.014554,"l":0.0129},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024045,"p":-15.34,"v":47687.29434,"h":0.028423,"l":0.02401},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004568,"p":-38.52,"v":29323.34508728,"h":0.007527,"l":0.004568},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011045,"p":0.34,"v":179.0657371,"h":0.00011045,"l":0.00010897},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.97,"p":0,"v":11.49625,"h":91.97,"l":91.97},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001058,"p":19.42,"v":60102.29673213999,"h":0.0010643,"l":0.0008844},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":-0.06,"v":14989.475998364,"h":0.00004462,"l":0.00004395},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008212,"p":-2.64,"v":3321.0067080000003,"h":0.008704,"l":0.008118},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83689,"p":-0.13,"v":6222.8378663,"h":0.8536,"l":0.83},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52057,"p":-4.71,"v":905309.3981924,"h":0.54957,"l":0.51032},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002586,"p":1.09,"v":7550.2901526,"h":0.0002595,"l":0.0002546},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13004.145299999998,"h":0.0003018,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.46184,"p":-8.82,"v":13718.934108,"h":0.56141,"l":0.43},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1305,"p":10.08,"v":1986.8424450000002,"h":2.1,"l":0.93},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00016421,"p":-10.88,"v":2492.703284225,"h":0.000214,"l":0.00014797},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2462,"p":1.06,"v":6320.485792,"h":0.2505,"l":0.2403},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01901,"p":-0.47,"v":9895.9514857,"h":0.01935,"l":0.01887},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00215,"p":-10.45,"v":829.9602,"h":0.002401,"l":0.002023},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2727,"p":-7.09,"v":6956.374568,"h":1.3936,"l":1.1475},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04596,"p":3.78,"v":6516.1006888,"h":1.06203,"l":1.00738},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004507,"p":3.2,"v":1476.6784377,"h":0.000495,"l":0.0004352},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004532,"p":-0.26,"v":930.99094924,"h":0.00004544,"l":0.00004523},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015344,"p":2.83,"v":175915.6395584,"h":0.0019813,"l":0.001443},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.337,"p":-0.04,"v":9277.974349999999,"h":10.397,"l":10.303},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57168,"p":2.08,"v":4189.3110576,"h":0.58487,"l":0.56002},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":4.84,"v":334.02746579999996,"h":0.0010725,"l":0.0010196},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10856,"p":3.68,"v":40294.065387200004,"h":0.11379,"l":0.1038},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05615,"p":0.97,"v":109551.517019,"h":0.05741,"l":0.05554},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01632,"p":7.36,"v":876.2576832000001,"h":0.02477,"l":0.014},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":-0.01,"v":13313.94505,"h":0.010001,"l":0.007418},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18602,"p":7.32,"v":33425.303192199994,"h":0.1935,"l":0.1716},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11002,"p":-1.75,"v":15681.634688,"h":0.11209,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004766,"p":-2.29,"v":1275.9358858,"h":0.0004969,"l":0.0004442},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05987,"p":-7.84,"v":921160.1438967,"h":0.0653,"l":0.0588},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03408,"p":-0.87,"v":72203.79648,"h":0.03439,"l":0.03319},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.0000113,"p":3.13,"v":323.0407388,"h":0.0000113,"l":0.000010389},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011754,"p":-1.28,"v":1233.829134,"h":0.011918,"l":0.011754},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36071,"p":4.19,"v":122996.4504601,"h":0.37141,"l":0.34094},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01532,"p":-4.6,"v":15006.9322764,"h":0.01727,"l":0.0152},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008718,"p":-0.36,"v":1250.820490032,"h":0.00008796,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02416,"p":-0.78,"v":14788.3507376,"h":0.02634,"l":0.02386},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.345156,"p":-7.93,"v":14942.18636316,"h":0.382831,"l":0.334976},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":0,"v":167.109954,"h":0.0008892,"l":0.0008484},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82433,"p":-1.55,"v":4254.6476961,"h":1.89575,"l":1.70213},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0011856,"p":27.1,"v":91773.04935864001,"h":0.0013058,"l":0.0008269},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12472,"p":4.05,"v":10016.405380799999,"h":0.12731,"l":0.11776},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5954,"p":-3.78,"v":5245.569264000001,"h":0.6269,"l":0.5871},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04578,"p":0,"v":2195.8601322,"h":0.05152,"l":0.0407},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002002,"p":-8.66,"v":3749.9783721400004,"h":0.00002192,"l":0.00001873},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006231,"p":1.02,"v":560.4902889,"h":0.0006322,"l":0.00049},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03327,"p":0.09,"v":1432.4418461999999,"h":0.03364,"l":0.03273},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12336,"p":-15.4,"v":72990.8426256,"h":0.15083,"l":0.10238},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":1.114,"v":57705.76365,"h":0.0369,"l":0.0357},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":0.67,"v":475.90655318,"h":0.001503,"l":0.001469},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35079,"p":5.81,"v":7342.795914299999,"h":0.36055,"l":0.30405},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":-0.34,"v":3268.694545,"h":0.002592,"l":0.00257},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":2.34,"v":477.760623,"h":0.02139,"l":0.0209},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02014,"p":-0.88,"v":50660.33726000001,"h":0.02495,"l":0.01895},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03685,"p":-1.99,"v":566163.4895455,"h":0.03772,"l":0.03364},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65716,"p":0.97,"v":498010.2494672092,"h":0.67556,"l":0.63778},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0706,"p":1.146,"v":187592.8717,"h":0.0728,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00065,"p":-1.57,"v":10164.7342355,"h":0.000677,"l":0.0006258},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.368,"p":-20.87,"v":43288.827840000005,"h":1.744,"l":1.229},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001783,"p":-17.87,"v":17940.337389,"h":0.002281,"l":0.0016},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":55072.95736928,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003507,"p":0.51,"v":1328.5031529,"h":0.0003523,"l":0.0003489},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49489,"p":-2.04,"v":110540.5505732,"h":0.51077,"l":0.48425},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010893,"p":1.17,"v":713.428026489,"h":0.00010954,"l":0.0001036},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17215,"p":3.17,"v":939460.264622,"h":0.17839,"l":0.16638},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007568,"p":-3.12,"v":66.42584959999999,"h":0.0007812,"l":0.0007543},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":7.632712399999999,"h":0.000278,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69694,"p":-0.75,"v":3434.5900140000003,"h":0.7182,"l":0.66359},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.016083,"p":14.31,"v":83692.19302415999,"h":0.016503,"l":0.013338},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0082179,"p":38.55,"v":2567.3796144899998,"h":0.00879127,"l":0.00577061},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001215,"p":-11.24,"v":218448.96220394998,"h":0.001375,"l":0.00121},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022024,"p":-8.17,"v":45400.52291168,"h":0.024176,"l":0.021235},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002922,"p":6.56,"v":15134.7482466,"h":0.003182,"l":0.002684},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01971,"p":-0.6,"v":26099.452786499995,"h":0.01995,"l":0.0196},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9704,"p":-3.33,"v":1438014.954624,"h":1.0058,"l":0.9411},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019504,"p":-9.12,"v":42930.5147784,"h":0.021796,"l":0.017358},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003,"p":1.11,"v":129.12402,"h":0.0003041,"l":0.0002967},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.509,"p":-12.52,"v":2285820.05661,"h":1.748,"l":1.457},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.0036,"p":9.82,"v":4455.811368,"h":0.003777,"l":0.003277},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007527,"p":-4.97,"v":27126.40543743,"h":0.008342,"l":0.006882},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1937,"p":1.04,"v":5463.34724,"h":0.1942,"l":0.1892},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002584,"p":-1.82,"v":1745.7235263999999,"h":0.0002682,"l":0.0002579},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20639,"p":-13.92,"v":12512.476306,"h":0.23994,"l":0.19536},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011171,"p":15.92,"v":14562.418524010001,"h":0.011966,"l":0.00938},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.45,"p":0,"v":1.0707,"h":178.45,"l":178.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123026,"p":-0.42,"v":1019.77235608,"h":0.00123799,"l":0.00110492},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020227,"p":8.44,"v":1906.6961323,"h":0.0022323,"l":0.0018526},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.35772,"p":9.24,"v":62071.5641,"h":1.37154,"l":1.21344},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001684,"p":-0.23,"v":8.07904052,"h":0.001689,"l":0.001684},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":1.66,"v":118.27760489999999,"h":0.0004959,"l":0.0004878},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.16,"v":15560.0988928,"h":0.001241,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06088,"p":0.77,"v":1453.4716455999999,"h":0.06089,"l":0.05621},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004017,"p":-0.76,"v":1338.1786306200001,"h":0.00004388,"l":0.00003943},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13774,"p":13.39,"v":1057189.9308602,"h":0.14688,"l":0.11817},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6729,"p":-3.37,"v":213019.117652,"h":2.7854,"l":2.6129},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.51,"p":-0.56,"v":2890.6675200000004,"h":97.23,"l":94.09},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14211,"p":17.58,"v":54649.281581999996,"h":0.15938,"l":0.11918},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39802,"p":28.54,"v":109811.14281060001,"h":0.4102,"l":0.30545},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014935,"p":-0.43,"v":10500.8209025,"h":0.0015009,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01952,"p":0.2,"v":851.77472,"h":0.01953,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09313,"p":0.24,"v":190311.7398564,"h":0.09756,"l":0.09146},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005927,"p":0.93,"v":8047.508717,"h":0.006681,"l":0.005684},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3107,"p":8,"v":998636.824045,"h":2.3556,"l":2.1315},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04476,"p":-0.46,"v":538.68319824,"h":0.04497,"l":0.04286},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003484,"p":2.14,"v":3917.632576,"h":0.003549,"l":0.003301},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006572,"p":10.08,"v":342767.86627268,"h":0.0067,"l":0.005966},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1404,"p":-0.496,"v":208055.38436,"h":0.1433,"l":0.1384},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":2.63,"v":493.0717,"h":979.71,"l":949.44},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77005,"p":-0.95,"v":398409.12354249996,"h":0.78671,"l":0.74622},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.25354,"p":0.49,"v":2662.6948278,"h":0.27543,"l":0.22114},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.56182,"p":-12.6,"v":430044.02906920004,"h":0.69062,"l":0.50928},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013838,"p":16.09,"v":3197.4710214919996,"h":0.0014945,"l":0.001192},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04573,"p":4,"v":12400.771014500002,"h":0.04894,"l":0.04327},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04537,"p":2.02,"v":3000.0486022,"h":0.04549,"l":0.04383},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004861,"p":-0.26,"v":272.3559968,"h":0.0004985,"l":0.0004861},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.55,"v":384.98078109,"h":0.005049,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3283,"p":-5.06,"v":976043.8776899999,"h":0.3495,"l":0.314},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009083,"p":-8.96,"v":27803.74658658,"h":0.012861,"l":0.008992},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008957,"p":2.89,"v":2136.5347068,"h":0.0009403,"l":0.0008499},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":-0.22,"v":37.42018484,"h":0.00038795,"l":0.00038708},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000179,"p":0.5,"v":42619.423681,"h":0.0001801,"l":0.0001753},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6129,"p":6.12,"v":1419.255226,"h":1.7256,"l":1.4314},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0085,"p":-0.23,"v":446.41779,"h":0.008564,"l":0.007992},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002415,"p":-3.4,"v":96972.681377565,"h":0.0002601,"l":0.0002412},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004644,"p":16.97,"v":716.628169512,"h":0.0004644,"l":0.0003966},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007857,"p":-0.77,"v":59358.34635771599,"h":0.000822,"l":0.000768},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009979,"p":1.02,"v":19245.170093,"h":0.011382,"l":0.00981},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009726,"p":8.3,"v":24921.435552,"h":0.01088,"l":0.008701},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006231,"p":1.99,"v":21915.6719538,"h":0.006394,"l":0.005968},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06425,"p":-0.13,"v":217.2935,"h":0.06443,"l":0.06381},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-3.79,"v":796.8702142100001,"h":0.00002948,"l":0.00002327},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044124,"p":-1.6,"v":8589.787589556,"h":0.000045165,"l":0.000044124},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.88891,"p":-5.87,"v":5257.90265,"h":0.99052,"l":0.82581},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":3.125,"v":611145.6393,"h":0.0105,"l":0.0094},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2384,"p":0.37,"v":35433.957008,"h":0.2557,"l":0.2371},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":-0.57,"v":11.15279,"h":211.65,"l":210.43},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005067,"p":-0.43,"v":536.9459364,"h":0.0051,"l":0.004755},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00094,"p":-1.41,"v":1046.886178,"h":0.00103,"l":0.0009351},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05773,"p":19.42,"v":46421.485055599995,"h":0.06405,"l":0.04777},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005057,"p":-3.73,"v":498.0452191,"h":0.0005254,"l":0.0005057},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005107,"p":4.82,"v":1233.3772704000003,"h":0.005131,"l":0.004827},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006181,"p":0.93,"v":1405.1421825,"h":0.00068,"l":0.0006059},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012403,"p":-3.14,"v":23199.95872361,"h":0.012907,"l":0.012365},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2834,"p":1.43,"v":15615.680079999998,"h":0.2922,"l":0.2787},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01614,"p":8.9,"v":5940.574749,"h":0.01629,"l":0.01482},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19101,"p":3.9,"v":187726.8933786,"h":0.19561,"l":0.18324},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003935,"p":0.1,"v":464.01520000000005,"h":0.0003949,"l":0.000392},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001869,"p":3.43,"v":587.222979,"h":0.002399,"l":0.0012},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.047e-7,"p":3.21,"v":614.8915685575,"h":8.22e-7,"l":7.722e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27575,"p":6.67,"v":778775.3863324999,"h":0.30279,"l":0.23993},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01837,"p":0.03,"v":8813.269307300001,"h":1.04051,"l":1.01229},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11271,"p":-5.73,"v":12311.965890899999,"h":0.11969,"l":0.10872},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003908,"p":-0.68,"v":91.14964488,"h":0.00003962,"l":0.00003908},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001932,"p":-3.88,"v":633.58491,"h":0.0002154,"l":0.0001932},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9301,"p":1.08,"v":21168.638853,"h":0.9371,"l":0.9113},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.83e-7,"p":-0.57,"v":462.09416488399995,"h":5.918e-7,"l":5.797e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.914e-8,"p":-1.48,"v":856.4101380773461,"h":3.021e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001337,"p":-2.4,"v":795.25274745,"h":0.001393,"l":0.001275},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034911,"p":0,"v":1960.846137,"h":0.003911,"l":0.0034769},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.021264,"p":35.73,"v":183191.2865184,"h":0.022287,"l":0.014686},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083991,"p":11.51,"v":15123.004544459998,"h":0.086,"l":0.067726},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2695,"p":-15.57,"v":24309.385100000003,"h":0.3192,"l":0.2562},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023459,"p":-6.06,"v":568.364652,"h":0.025216,"l":0.021777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59909,"p":-3.62,"v":4801.2690143,"h":0.63101,"l":0.58702},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2326,"p":9.4,"v":37340.308418,"h":0.2405,"l":0.2105},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02878,"p":32.93,"v":17118.9616188,"h":0.02994,"l":0.02157},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0193e-7,"p":0.68,"v":85.164032054769,"h":1.0193e-7,"l":1.0028e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":-2.05,"v":153.6257176,"h":0.0008081,"l":0.0007915},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005602,"p":1.22,"v":11814.56819822,"h":0.005667,"l":0.005366},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005162,"p":-9.78,"v":10574.82116704,"h":0.00005761,"l":0.00005151},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028021,"p":-0.79,"v":651.4252027499999,"h":0.00028681,"l":0.00028021},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05311,"p":-1.42,"v":17366.59823,"h":0.05456,"l":0.05203},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006555,"p":-1.22,"v":661.7986995,"h":0.0006715,"l":0.0006319},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.592e-7,"p":-2.46,"v":100.9780840176,"h":9.247e-7,"l":8.592e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004754,"p":4.46,"v":175.394076,"h":0.004832,"l":0.004538},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70238,"p":-3.12,"v":6116.044088000001,"h":0.72531,"l":0.68726},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002104,"p":-24.85,"v":1056.3836966239999,"h":0.00028,"l":0.00018},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53876,"p":6.96,"v":69699.00406800001,"h":0.56715,"l":0.49772},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71325,"p":18.54,"v":14978.0288925,"h":0.75538,"l":0.594},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.281,"p":-1.27,"v":826.46631,"h":7.45,"l":7.202},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001027,"p":0.39,"v":28330.184951900002,"h":0.0001035,"l":0.0001022},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17244,"p":32.16,"v":404888.7285612,"h":0.17244,"l":0.12712},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.31,"v":393.69329999999997,"h":0.03841,"l":0.03776},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004921,"p":-3.64,"v":9.61125431,"h":0.0005114,"l":0.0004921},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01057,"p":-5.11,"v":22298.00692,"h":0.01145,"l":0.01056},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35869,"p":-0.36,"v":9483.6631668,"h":0.36809,"l":0.35452},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010664,"p":0.27,"v":12512.902992,"h":0.010791,"l":0.010547},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00111444,"p":12.39,"v":1567.2487404864,"h":0.00124356,"l":0.000966},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.00043,"p":-20.76,"v":3473.303457,"h":0.00065,"l":0.000425},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1575,"p":2.53,"v":16465.489425,"h":0.21,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009187,"p":20.09,"v":5058.0807378810005,"h":0.0009994,"l":0.000746},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02435,"p":13.89,"v":1871698.6757465,"h":0.02545,"l":0.02078},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19668,"p":-1.22,"v":14472.3260748,"h":0.20234,"l":0.1925},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.49651,"p":-2.29,"v":4309.9998291,"h":2.62352,"l":2.07064},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01744,"p":2.64,"v":13726.6663056,"h":0.01803,"l":0.01687},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2296.3,"p":1.39,"v":2260.0184600000002,"h":2324.11,"l":2264.75},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009101,"p":12.42,"v":3626.3808196,"h":0.0009316,"l":0.0007822},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19279,"p":-2.48,"v":36371.780678999996,"h":0.19932,"l":0.18576},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013388,"p":0.13,"v":1453.43689208,"h":0.000013405,"l":0.000013333},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32148,"p":3.65,"v":69583.79948399999,"h":0.33558,"l":0.30854},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3595,"p":1.06,"v":1590.582585,"h":0.364,"l":0.3213},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008179,"p":0.23,"v":1146.95540146,"h":0.000092,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.023,"p":-9.69,"v":7865.8173799999995,"h":0.02664,"l":0.02292},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00745,"p":-1.28,"v":2339.1422835000003,"h":0.007547,"l":0.00733},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017532,"p":-0.32,"v":4178.6258012928,"h":0.000184,"l":0.0001557},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013808,"p":-3.96,"v":12825.207453280002,"h":0.014593,"l":0.013193},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00355,"p":0.25,"v":1574.6307580000002,"h":0.003612,"l":0.003541},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013827,"p":-0.61,"v":1593.1550979299998,"h":0.0013946,"l":0.0013058},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.284,"p":-2.07,"v":8584.3864,"h":5.439,"l":5.131},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050124,"p":5.34,"v":1565.2667583600003,"h":0.00512,"l":0.0046587},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003211,"p":0.15,"v":9560.2692445,"h":0.0003223,"l":0.0003182},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0.05,"v":2345.805111,"h":0.01867,"l":0.01851},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00578,"p":3.82,"v":11202.218,"h":0.005793,"l":0.005351},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89913,"p":1.47,"v":18360.9449127,"h":0.90464,"l":0.87217},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005472,"p":-54.4,"v":7879.0983264,"h":0.0012239,"l":0.0005389},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30705,"p":5.49,"v":267286.08542699995,"h":0.3071,"l":0.29045},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":-0.36,"v":1062.8124,"h":378.45,"l":375.73},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002654,"p":-2.21,"v":619.103888,"h":0.00278,"l":0.002594},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004634,"p":-0.15,"v":1313.006828,"h":0.0004652,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001943,"p":3.02,"v":23127.67892188,"h":0.0002086,"l":0.0001878},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002484,"p":-0.87,"v":36117.525931200005,"h":0.0002506,"l":0.000248},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.824,"p":-8.89,"v":347823.66719999997,"h":2.052,"l":1.685},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03058,"p":0,"v":139992.8632,"h":0.03107,"l":0.03038},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":0,"h":0,"l":0},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004111,"p":-4.26,"v":7237.911007052,"h":0.0004294,"l":0.0004084},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50195,"p":-5.4,"v":37366.07154900001,"h":0.5423,"l":0.46991},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2147,"p":-5.05,"v":10638.956474999999,"h":4.492,"l":4.1517},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007005,"p":4.64,"v":6069.24737235,"h":0.00008999,"l":0.0000657},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11669,"p":2.41,"v":31920.4049796,"h":1.12857,"l":1.08412},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5683,"p":12.68,"v":294933.30475899996,"h":4.0946,"l":3.0415},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0007,"p":-1.12,"v":4525.5819,"h":0.000733,"l":0.0006712},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05557,"p":-0.12,"v":30668.193880000003,"h":0.05651,"l":0.05525},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03302,"p":-4.17,"v":6123.1095978,"h":0.03513,"l":0.03251},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.01,"v":8238.653822826,"h":0.00005519,"l":0.00005513},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1169,"p":-1.76,"v":65.806517,"h":0.119,"l":0.1169},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13459,"p":1.4,"v":423265.6978072,"h":1.19455,"l":1.08237},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001272,"p":1.43,"v":6815.170252728,"h":0.000001275,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004818,"p":0.6,"v":10465.3926828,"h":0.0004874,"l":0.0004779},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00372,"p":-1.847,"v":459854.574172,"h":0.00387,"l":0.00345},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2528,"p":0.15,"v":111089.31715200002,"h":0.2542,"l":0.2513},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063043,"p":-0.19,"v":355.0003025259999,"h":0.0006701,"l":0.00063014},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005243,"p":-10.19,"v":53672.26163474,"h":0.006178,"l":0.005072},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.21,"v":7453.86193086,"h":0.0001373,"l":0.0001367},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02817,"p":-0.38,"v":5132.5238574,"h":0.02958,"l":0.02744},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0788,"p":11.48,"v":274099.856904,"h":0.07914,"l":0.07046},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006961,"p":-0.82,"v":129422.75342785001,"h":0.007138,"l":0.006674},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36664,"p":0.85,"v":72109.3382944,"h":1.42718,"l":1.31613},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001584,"p":1.66,"v":41854.419604799994,"h":0.001604,"l":0.001553},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56309,"p":0.19,"v":70466.4114924,"h":0.59513,"l":0.52271},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0361,"p":1.26,"v":940.207894,"h":0.0361,"l":0.0356},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02975,"p":-0.2,"v":4848.752579999999,"h":0.03059,"l":0.0266},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002789,"p":-0.95,"v":68279.88988563001,"h":0.002865,"l":0.002482},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000379,"p":1.9,"v":533.1754566,"h":0.0003982,"l":0.0003642},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01965,"p":4.18,"v":875.2760415,"h":0.02054,"l":0.01886},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01187,"p":1.1,"v":29894.584554400004,"h":0.01241,"l":0.01166},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12881,"p":-1.12,"v":59547.873739200004,"h":0.13028,"l":0.10918},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009942,"p":12.12,"v":1888.8039967739999,"h":0.0009942,"l":0.0008867},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":0,"v":3.9957787099999997,"h":0.0022561,"l":0.0022561},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6287,"p":-1.59,"v":202792.158017,"h":0.6408,"l":0.6017},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0103249,"p":-4.93,"v":480.1388247,"h":0.0108959,"l":0.0101965},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38914,"p":6.89,"v":42600.6695546,"h":0.40693,"l":0.3605},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05925,"p":1.38,"v":14407.2317775,"h":0.06053,"l":0.05765},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021994,"p":-9.47,"v":19550.75010266,"h":0.0026951,"l":0.0021236},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0020391,"p":22.16,"v":3843.58033836,"h":0.0020449,"l":0.0016691},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004637,"p":-1.34,"v":927.138788516,"h":0.00000487,"l":0.000004357},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004449,"p":0.27,"v":1255.6305247752,"h":0.000004585,"l":0.000004437},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10581,"p":-11.05,"v":246121.5354765,"h":0.11943,"l":0.10397},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010309,"p":0.93,"v":87247.51837711,"h":0.013109,"l":0.010086},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004161,"p":-8.06,"v":951.22644525,"h":0.004537,"l":0.004021},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002228,"p":-8.72,"v":1808575.2130461198,"h":0.00245,"l":0.002154},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006178,"p":-0.06,"v":33286.072925240005,"h":0.006183,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75967,"p":2.52,"v":2527.4448801,"h":0.7662,"l":0.74085},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.08193,"p":-27.21,"v":66732.4794823,"h":1.48652,"l":1.05476},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005145,"p":-7.92,"v":2394.4939588499997,"h":0.00067,"l":0.0003964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006586,"p":-1.46,"v":3394.5679748,"h":0.0006864,"l":0.0006537},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2297,"p":12.54,"v":21375.783229,"h":0.2389,"l":0.2028},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.272,"p":-4.59,"v":15680.9772,"h":7.71,"l":7.131},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017511,"p":-0.22,"v":827.1441675899999,"h":0.00017551,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008222,"p":-0.02,"v":718.9662124,"h":0.000858,"l":0.0008205},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91876,"p":1.6,"v":4042.8747535999996,"h":0.93381,"l":0.88975},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38413,"p":8.69,"v":57933.837420300006,"h":0.4432,"l":0.31907},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-5.22,"v":9343.182423,"h":0.005933,"l":0.0039},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8833,"p":-2.93,"v":6.27143,"h":0.91,"l":0.8833},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03401,"p":4.38,"v":3522.5582019,"h":0.03501,"l":0.03203},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8889,"p":0.83,"v":12319.887330000001,"h":0.9085,"l":0.8771},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.25202,"p":29.58,"v":93368.7753522,"h":0.26232,"l":0.18217},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009268,"p":3.77,"v":65387.40675712,"h":0.00010433,"l":0.00008889},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010159,"p":9.59,"v":3398.7925408859996,"h":0.0010159,"l":0.0009191},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05389,"p":10.7,"v":25911.7007453,"h":0.05639,"l":0.04769},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009949,"p":-7.92,"v":810593.8271587701,"h":0.010862,"l":0.009611},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013283,"p":5.94,"v":5860.04211531,"h":0.000185,"l":0.000122},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06983,"p":-2.64,"v":9531.6043641,"h":0.07183,"l":0.06541},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002743,"p":2.96,"v":32604.564440356997,"h":0.000002782,"l":0.000002636},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":5.1766000000000005,"h":79.64,"l":79.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006466,"p":-2.89,"v":902.7913258,"h":0.0006775,"l":0.0006399},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60431,"p":-1.15,"v":80040.2733193,"h":0.61791,"l":0.58617},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00113,"p":-2.16,"v":9.8625496,"h":0.001155,"l":0.00113},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00155333,"p":-27.61,"v":1783.1195435549998,"h":0.00261399,"l":0.00155333},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5872,"p":0.42,"v":20576.041408,"h":6.6206,"l":6.4881},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030314,"p":3.65,"v":1277.96351599,"h":0.0030601,"l":0.0027137},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012782,"p":18.68,"v":8086.3105323,"h":0.0012782,"l":0.0010469},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":2.71,"v":734.2721352,"h":0.02298,"l":0.02041},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":-0.94,"v":619.22445,"h":332.68,"l":329.55},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":2.347,"v":216139.598,"h":0.221,"l":0.212},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":-4.91,"v":22.8916467,"h":0.02239,"l":0.02129},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02059,"p":-18.58,"v":13611.857512999999,"h":0.02556,"l":0.02059},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006049,"p":-13.78,"v":15038.12237802,"h":0.00014115,"l":0.00005822},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001975,"p":-14.5,"v":1156940.0652277502,"h":0.002343,"l":0.001836},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75776,"p":-3.26,"v":4779.268096,"h":0.79451,"l":0.75776},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":-0.02,"v":32515.829052,"h":0.00713,"l":0.007109},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003723,"p":0.1,"v":21962.04516813,"h":0.003741,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005302,"p":0.3,"v":35054.285932599996,"h":0.000548,"l":0.0005075},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86392,"p":3.17,"v":16919.5967456,"h":0.8656,"l":0.82244},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000542,"p":-1.5,"v":11438.322471999998,"h":0.0005998,"l":0.000542},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009751,"p":-0.48,"v":1153.6047313,"h":0.0105,"l":0.009573},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.6543,"p":22.82,"v":1360.237356,"h":0.66,"l":0.483544},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10258,"p":3.76,"v":13016.3033682,"h":0.10468,"l":0.09797},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003023,"p":5.03,"v":7216.29501782,"h":0.003149,"l":0.002842},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004498,"p":1.53,"v":26.4630834,"h":0.0004498,"l":0.000443},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004458,"p":-2.59,"v":5077.34311926,"h":0.004605,"l":0.004409},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2061,"p":1.77,"v":4420.643022,"h":0.2085,"l":0.2025},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002356,"p":0.55,"v":106.8370608,"h":0.0002356,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10851,"p":-4.1,"v":2857.6238712,"h":0.11425,"l":0.10734},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005242,"p":-25.57,"v":14434.008270130002,"h":0.00007071,"l":0.00004241},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.214e-7,"p":0.71,"v":55.3531031928,"h":4.24e-7,"l":4.184e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03363,"p":8.9,"v":5287.4626253999995,"h":0.036,"l":0.03046},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001321,"p":-1.19,"v":541.0958786890001,"h":0.0001395,"l":0.000132},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2323,"p":-5.45,"v":242620.89154500002,"h":0.2481,"l":0.2147},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0954,"p":-2.68,"v":7262.5677239999995,"h":1.1303,"l":1.0629},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0895,"p":-1.43,"v":29263.1885,"h":0.0938,"l":0.0873},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03185,"p":-11.72,"v":6002.515337000001,"h":0.03608,"l":0.03102},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":-0.11,"v":5.7296700000000005,"h":223.07,"l":212.19},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003776,"p":99.47,"v":42365.556992,"h":0.004322,"l":0.001747},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007124,"p":-2.63,"v":683.3890060399999,"h":0.000745,"l":0.0006979},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004508,"p":29.61,"v":28304.2790716,"h":0.00065,"l":0.0002939},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0,"v":13016.5344123,"h":0.000225,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4604.01,"p":-0.394,"v":14320099.727478,"h":4652.13,"l":4557.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008754,"p":1.83,"v":17.802887244,"h":0.000008754,"l":0.00000828},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":933.36,"p":0.36,"v":1022.122536,"h":933.36,"l":929.92},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008201,"p":4.35,"v":6255.1516823599995,"h":0.009102,"l":0.007859},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006935,"p":5.78,"v":6827.23793655,"h":0.00007116,"l":0.00006366},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001411,"p":-7.95,"v":32586.235086,"h":0.00001614,"l":0.0000137},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0397,"p":-30.06,"v":15134.737308,"h":0.05723,"l":0.03839},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6976,"p":31.54,"v":120110.019456,"h":0.7247,"l":0.502},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.867e-9,"p":-1.11,"v":1183.733788525258,"h":1.939e-9,"l":1.842e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006984,"p":-4.79,"v":42938.12131300799,"h":0.0007845,"l":0.0006882},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.738,"p":-5.14,"v":11739.76452,"h":0.7951,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09025,"p":6.18,"v":1324465.7792749999,"h":0.0957,"l":0.08473},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05144,"p":0.82,"v":80845.326208,"h":0.05362,"l":0.05},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040138,"p":7.05,"v":308792.61615818,"h":0.042426,"l":0.036566},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":-1.53,"v":167.9011308,"h":0.02931,"l":0.02886},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001455,"p":2.89,"v":880.34990049,"h":0.00000157,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1653,"p":-0.3,"v":858.02271,"h":0.1679,"l":0.1652},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":16.11,"v":482.2664,"h":0.6646,"l":0.5304},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009238,"p":12.38,"v":12532.815842,"h":0.009851,"l":0.00805},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02289,"p":-1.33,"v":15712.742073,"h":0.02328,"l":0.0228},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005325,"p":0.07,"v":27890.619801,"h":0.005327,"l":0.005314},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05119,"p":0.33,"v":1862.8517067,"h":0.05129,"l":0.05071},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04699,"p":2.08,"v":441.0467302999999,"h":0.04748,"l":0.04603},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4282,"p":1.51,"v":280012.838846,"h":0.4379,"l":0.4188},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001836,"p":13.82,"v":20427.1087032,"h":0.002377,"l":0.001606},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004266,"p":2.03,"v":10696.555602,"h":0.00433,"l":0.004151},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000959,"p":-0.77,"v":14414.4050498,"h":0.000989,"l":0.0009207},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5182,"p":2.51,"v":272526.074892,"h":0.5269,"l":0.5035},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002881,"p":-1.16,"v":1937.1318793700002,"h":0.0002916,"l":0.0002851},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.488,"p":0.94,"v":13340.351520000002,"h":1.543,"l":1.392},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01093,"p":0.46,"v":261684.014863,"h":0.01114,"l":0.01083},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.645,"p":-0.6,"v":465.36721000000006,"h":1.655,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78947,"p":1.31,"v":2669.4428057,"h":0.80187,"l":0.77531},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056253,"p":-1.69,"v":1957.9265496804,"h":0.00057338,"l":0.00052681},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0333,"p":0.79,"v":9.010376,"h":1.0333,"l":1.0251},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4602.21,"p":-0.387,"v":15162103.813924,"h":4647.86,"l":4560.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.901e-7,"p":-8.63,"v":4259.1804525287,"h":4.2956e-7,"l":3.0559e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002013,"p":-0.54,"v":179.42654069999998,"h":0.0002024,"l":0.0002009},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015993,"p":-3.09,"v":9102.89973825,"h":0.016667,"l":0.015422},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001835,"p":1.66,"v":640.211162695,"h":0.000001926,"l":0.000001727},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018467,"p":22.72,"v":2111.348139356,"h":0.00018572,"l":0.00014875},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019064,"p":24.98,"v":1574.8754576879999,"h":0.000019168,"l":0.00001446},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":1.19,"v":7.1322030000000005,"h":0.03055,"l":0.03019},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3357,"p":1.48,"v":177998.419134,"h":0.35127,"l":0.33052},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001041,"p":0.57,"v":64.8050607,"h":0.001067,"l":0.001031},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006695,"p":-0.6,"v":240.32568163499997,"h":0.000684,"l":0.0006693},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.02,"v":14434.05645,"h":1.0002,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002023,"p":8.53,"v":3341.0636195300003,"h":0.002042,"l":0.001816},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000883,"p":1.76,"v":2909.071756,"h":0.0009495,"l":0.0008192},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00428,"p":2.63,"v":634.3647368,"h":0.00428,"l":0.003907},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10691,"p":4.79,"v":881158.1984072,"h":0.1094,"l":0.10133},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":3.09,"v":3.07886,"h":0.000599,"l":0.000581},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004355,"p":-6.82,"v":1435.551715,"h":0.00483,"l":0.004339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01734,"p":-21.11,"v":80754.4124214,"h":0.02229,"l":0.01572},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77109,"p":0.56,"v":3604.7223756000003,"h":0.77723,"l":0.73067},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1954,"p":-0.35,"v":2424.970666,"h":0.2061,"l":0.1894},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":-1.48,"v":94.1798403,"h":0.0001755,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2352,"p":-5.8,"v":60382.035167999995,"h":0.2522,"l":0.2275},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002108,"p":1.54,"v":515.9536584,"h":0.002235,"l":0.002069},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14725,"p":0.18,"v":54872.66390749999,"h":0.14819,"l":0.1365},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03209,"p":-6.44,"v":40877.0917432,"h":0.03451,"l":0.03089},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002572,"p":3.21,"v":2393.3441218000003,"h":0.00002989,"l":0.0000235},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":3.6141982,"h":0.001279,"l":0.001279},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3348,"p":32.38,"v":22594.172948,"h":1.4954,"l":1.0058},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7999,"p":5.18,"v":2010.340676,"h":0.9396,"l":0.701},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003231,"p":-8.96,"v":138773.17189683,"h":0.003549,"l":0.0026},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08992,"p":0.37,"v":18182.198028799998,"h":1.10705,"l":1.06895},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002419,"p":0.58,"v":809.4327174,"h":0.002532,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01313,"p":6.74,"v":148755.89645799997,"h":0.01374,"l":0.01229},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.72,"v":972.6115455,"h":0.07413,"l":0.07349},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01872,"p":4.23,"v":5882.487624,"h":0.01893,"l":0.01772},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2989,"p":-3.73,"v":14299.698812,"h":0.3128,"l":0.2876},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003927,"p":-6.94,"v":1476.0772256999999,"h":0.004668,"l":0.003927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":0,"v":47.638192220789996,"h":2.139e-7,"l":2.038e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08823,"p":-1.27,"v":26644.701222000003,"h":0.09164,"l":0.08715},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3498,"p":-4.8,"v":8261.237094,"h":0.37033,"l":0.33174},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.23989,"p":3.77,"v":10950.634086600001,"h":1.42616,"l":0.89607},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000881,"p":0.34,"v":2392.595132,"h":0.0009035,"l":0.000854},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09199,"p":12,"v":1271.0442280000002,"h":0.09983,"l":0.07956},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10782,"p":8.09,"v":5282.323909199999,"h":0.11253,"l":0.08655},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007202,"p":2.73,"v":291.48085642,"h":0.00007202,"l":0.0000701},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2509,"p":-3.23,"v":587.04737,"h":1.2927,"l":1.1759},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006359,"p":8.98,"v":31183.353226,"h":0.00857,"l":0.00569},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001408,"p":0.64,"v":332599.35823488,"h":0.001524,"l":0.001361},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005158,"p":4.88,"v":11361.88002616,"h":0.00761,"l":0.004918},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01426,"p":0.7,"v":74.5224748,"h":0.01426,"l":0.01396},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000712,"p":-3.92,"v":983.7077439999999,"h":0.0007428,"l":0.0006219},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019753,"p":-14.51,"v":3268.7916249000004,"h":0.00235,"l":0.0014104},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15719,"p":-4.14,"v":302362.0039682,"h":0.16708,"l":0.15189},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-3.46,"v":73.0479918,"h":0.0005223,"l":0.0005042},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71711,"p":0.37,"v":7336.8671476,"h":0.73616,"l":0.69167},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3961,"p":-2.14,"v":67295.33028,"h":0.4211,"l":0.3899},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05796,"p":3.38,"v":316.7514,"h":0.05796,"l":0.05492},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424,"p":1.77,"v":292.13599999999997,"h":424,"l":416.46},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005754,"p":-1.04,"v":3240.6368038799997,"h":0.005894,"l":0.005493},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03544,"p":14.73,"v":3584106.24073,"h":0.03699,"l":0.03075},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07755,"p":1.99,"v":6485.095484999999,"h":0.07956,"l":0.07541},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003181,"p":2.94,"v":402.90969072999997,"h":0.0003199,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.4926,"p":0.97,"v":2798.820198,"h":0.51022,"l":0.48216},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008075,"p":2.72,"v":178344.16156100002,"h":0.008657,"l":0.007667},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79005,"p":0.91,"v":408348.055578,"h":0.81486,"l":0.76826},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010947,"p":5.1,"v":2277.797025,"h":0.011112,"l":0.010328},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0008442,"p":18.02,"v":2421.5725044,"h":0.0008593,"l":0.00065809},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003744,"p":1.16,"v":49214.98737792,"h":0.003904,"l":0.003634},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1203,"p":0.167,"v":424926.857,"h":0.1214,"l":0.1184},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99772,"p":-8.61,"v":85967.45628520001,"h":1.10577,"l":0.95576},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004849,"p":-24.9,"v":66769.38044086701,"h":0.000686,"l":0.0004559},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004622,"p":-4.36,"v":2784.92629132,"h":0.00004932,"l":0.00004622},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01632,"p":-6.47,"v":112687.72793280001,"h":0.01759,"l":0.01497},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001739,"p":-4.55,"v":376.165922831,"h":0.00001834,"l":0.00001697},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005136,"p":0.46,"v":30164.003533046394,"h":0.00000519,"l":0.000005052},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011748,"p":0.74,"v":1595.14344,"h":0.01189,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09936,"p":15.2,"v":26004.472372800003,"h":0.10474,"l":0.08506},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":0.7,"v":166.08778783999998,"h":0.00012478,"l":0.00011969},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3348,"p":10.31,"v":26022.212819999997,"h":0.3509,"l":0.3026},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09458,"p":0.3,"v":24655.398139999998,"h":0.09541,"l":0.09404},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005427,"p":4.16,"v":1179.17969967,"h":0.00005481,"l":0.00005083},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.766,"p":-5.01,"v":290616.76032,"h":2.951,"l":2.655},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34873,"p":-12.55,"v":11694.782605499999,"h":0.48568,"l":0.30842},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4513,"p":-2.31,"v":79831.98239399999,"h":0.4809,"l":0.4214},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8549,"p":-2.01,"v":46352.276197,"h":0.8897,"l":0.84},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":3.3541200000000004,"h":33.88,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001701,"p":0.41,"v":9.171968904000002,"h":0.00001701,"l":0.00001694},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25852,"p":-1.22,"v":23929.505679200003,"h":0.27186,"l":0.25238},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004483,"p":-0.02,"v":2734.0274848,"h":0.0004503,"l":0.0004446},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02153,"p":-0.18,"v":14215.371748700001,"h":0.02243,"l":0.02031},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001597,"p":-0.62,"v":24289.0655704,"h":0.001907,"l":0.001597},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.000024,"p":-1.92,"v":31628.3973552,"h":0.00002455,"l":0.00002384},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00058637,"p":8.55,"v":5765.424388,"h":0.0006,"l":0.00048786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04175,"p":0.627,"v":16171.90331,"h":0.042,"l":0.0412},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00175,"p":10.063,"v":5090327.37707,"h":0.0024,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":3.226,"v":213768.81254082,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.436,"p":0,"v":248367.27223,"h":0.447,"l":0.418},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2516.64,"p":1.659,"v":818618.913705,"h":2545,"l":2468.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1597,"p":0.078,"v":4347.23661,"h":1.1624,"l":1.1569},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001396,"p":2.047,"v":364830.21427434,"h":0.00001408,"l":0.00001364},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0957,"p":1.163,"v":305641.094293,"h":0.0979,"l":0.0943},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0698,"p":14.992,"v":6075328.906949,"h":0.0724,"l":0.0602},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004163,"p":0.265,"v":645676.9286904,"h":0.0004224,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":1.086,"v":316408.8004,"h":94.1,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":0,"v":256244.34267,"h":0.00192,"l":0.00186},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000608,"p":-0.977,"v":880713.713335,"h":0.000648,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0176,"p":-4.555,"v":1361389.20765,"h":0.01859,"l":0.0175},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3936758.2253,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.087,"v":175284.07377,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.01,"v":16239511.8429,"h":1.0005,"l":1.0001}]}