{"count":3149,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15874,"p":0.068,"v":6130.46547,"h":0.16248,"l":0.14863},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0004024,"p":0.1464,"v":17305.286053,"h":0.000434,"l":0.0003261},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0535,"p":7.646,"v":1708009.49553,"h":0.0544,"l":0.0487},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.124,"p":0.146,"v":56584.633,"h":3.296,"l":2.723},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.337e-7,"p":-0.0436,"v":61562.4729298189,"h":1.6e-7,"l":1.252e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3317,"p":3.076,"v":128569.75607,"h":0.3329,"l":0.3218},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00306,"p":0.0337,"v":37930.56382,"h":0.00309,"l":0.0028},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03378,"p":-0.0259,"v":139457.13374,"h":0.03472,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.908,"p":0.0239,"v":62993.98,"h":7.908,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01011,"p":-0.0604,"v":65615.57503,"h":0.01173,"l":0.00991},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00449,"p":-0.0153,"v":46916.1774,"h":0.00466,"l":0.00439},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.26313,"p":0.1217,"v":83826.38312,"h":0.27298,"l":0.23267},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.406,"p":0.0091,"v":50016.1746,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002347,"p":-0.0101,"v":25074.6399102,"h":0.000238,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07412,"p":-0.0285,"v":57513.66714,"h":0.07892,"l":0.07318},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.07,"p":0.0299,"v":57805.48,"h":106.08,"l":102.39},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.032,"p":0.0031,"v":5791.7626,"h":0.0339,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.0741,"v":6855.51793,"h":0.01299,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09282,"p":3.802,"v":10297952.73645,"h":0.09299,"l":0.0892},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002937,"p":0.0599,"v":56804.6802759,"h":0.0003014,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005781,"p":0.0092,"v":54125.92074963,"h":0.00005958,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.46,"p":17.143,"v":18168892.0137,"h":2.6,"l":2.09},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00276,"p":-0.0107,"v":6480.37714,"h":0.00374,"l":0.00265},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0732,"p":0.0324,"v":55990.2863,"h":0.0737,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01187,"p":-0.0473,"v":53776.68482,"h":0.01278,"l":0.01179},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":0.0882,"v":3321.91008,"h":0.00151,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":6.25e-7,"p":-0.412,"v":1802577.36218676,"h":0.000001277,"l":5.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03183,"p":0.1017,"v":147430.42641,"h":0.03315,"l":0.02828},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.99,"p":0.0038,"v":54245.82,"h":31.03,"l":30.76},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.0098,"v":577.857855,"h":0.002359,"l":0.001803},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.81,"p":0.0032,"v":55141.59,"h":114.71,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016532,"p":-0.0283,"v":54784.6132439,"h":0.001703,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024179,"p":-0.0429,"v":515326.150911,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.04,"p":0.0401,"v":4321.1,"h":23.04,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7664,"p":0.022,"v":252702.2722,"h":0.7893,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000887,"p":0.0079,"v":18631.92556,"h":0.000891,"l":0.000871},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00638,"p":-0.0184,"v":11744.15366,"h":0.00651,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006489,"p":-0.013,"v":54629.708585,"h":0.0007021,"l":0.0006181},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0036,"v":1185.5178,"h":0.3011,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00066,"p":0.0476,"v":151.1280122,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01872,"p":0.0559,"v":187766.419922,"h":0.0201,"l":0.016477},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.27,"p":-0.0088,"v":84293.79,"h":400.82,"l":387},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2862,"p":-0.0014,"v":16147.4761,"h":17.3472,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03706,"p":0.0209,"v":11400.82281,"h":0.04,"l":0.03488},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.81,"p":-0.0073,"v":6034.757,"h":0.825,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.605,"p":-0.0668,"v":45478.579,"h":1.725,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.623e-7,"p":-0.1771,"v":52188.8379903555,"h":4.403e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.27,"p":0.0169,"v":60069.37,"h":89.46,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001056,"p":-0.0056,"v":3225.785761,"h":0.00119,"l":0.001033},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.199e-7,"p":0.012,"v":421352.4860091362,"h":3.283e-7,"l":3.152e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04136,"p":1.068,"v":167613.7352,"h":0.05906,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":733.51,"p":0.0126,"v":55401.22,"h":734.88,"l":724.29},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.62,"p":0.0128,"v":20113.04,"h":12.7,"l":12.45},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04373,"p":0.0342,"v":107857.96228,"h":0.04477,"l":0.04201},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.020301,"p":0.6844,"v":210695.926726,"h":0.02495,"l":0.01202},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":0,"v":27745.94606,"h":0.00018,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000839,"p":0.1652,"v":8178.243753,"h":0.000925,"l":0.000719},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08082,"p":0.1572,"v":58432.98054,"h":0.08273,"l":0.0697},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001379,"p":0.0344,"v":57801.2113631,"h":0.000013918,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003928,"p":0.0089,"v":5094.706766,"h":0.004026,"l":0.00389},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005618,"p":0.1884,"v":114128.927738,"h":0.006337,"l":0.004477},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":608.03,"p":-0.0109,"v":62832.9,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":-0.0416,"v":54194.44001,"h":0.00096,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02867,"p":-0.0468,"v":53512.4498,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":0,"v":88767.57663,"h":0.00908,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.045,"p":0.0238,"v":254452.82575,"h":0.04692,"l":0.04277},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001138,"p":3.549,"v":208373.217062,"h":0.001138,"l":0.001098},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015191,"p":-0.118,"v":206942.785498,"h":0.018088,"l":0.014889},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.9,"p":0.002,"v":72234.14,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00834,"p":-0.0035,"v":53350.67407,"h":0.00851,"l":0.00823},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010274,"p":0.0158,"v":62860.854256,"h":0.010397,"l":0.009945},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003609,"p":0.0624,"v":55442.406176,"h":0.0003658,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4909,"p":-0.0197,"v":63111.2208,"h":1.7131,"l":1.4501},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004058,"p":0.0124,"v":51079.614827,"h":0.004063,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":0.0007,"v":39505.468071,"h":0.001323,"l":0.001273},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009559,"p":-0.0064,"v":82797.652316,"h":0.009652,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000144,"p":-0.0618,"v":100.8444606,"h":0.000158,"l":0.0001434},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.97,"p":0.0301,"v":55659.73,"h":12.01,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0009304,"p":0.09,"v":57564.6708374,"h":0.0009474,"l":0.0008366},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011239,"p":-0.0078,"v":58527.113891,"h":0.011439,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0252,"p":0.0161,"v":60770.88226,"h":0.02544,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002021,"p":5.812,"v":2215014.7848932,"h":0.002069,"l":0.001861},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01898,"p":0.0895,"v":92700.67546,"h":0.01919,"l":0.01727},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003265,"p":0.0105,"v":13086.76088,"h":0.003271,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.84,"p":5.927,"v":2006035.3305,"h":0.841,"l":0.792},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0499,"p":-6.729,"v":8943202.06496,"h":0.0544,"l":0.0497},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0791e-11,"p":-0.0175,"v":63143.7824700581,"h":1.1032e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.7,"p":5.679,"v":297952761.25112,"h":90.03,"l":84.84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000571,"p":-0.1188,"v":53537.324729,"h":0.000656,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.873e-10,"p":0.0327,"v":55072.85068642101,"h":6.88e-10,"l":6.471e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.98,"p":0.0195,"v":67713.44,"h":140.92,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.28,"p":-0.0171,"v":55469.0076,"h":0.2856,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03233,"p":0.0925,"v":52703.68492,"h":0.03273,"l":0.02821},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004716,"p":0.0314,"v":67807.614229,"h":0.00472,"l":0.00456},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002254,"p":0.0098,"v":36827.3234638,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001399,"p":0.0929,"v":18381.6199551,"h":0.0001399,"l":0.00012},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2036,"p":11.075,"v":23534463.303931,"h":0.2253,"l":0.1821},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23732,"p":-0.0139,"v":96103.84967,"h":0.25409,"l":0.23276},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.4e-8,"p":-0.15,"v":2644.134299035,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007506,"p":0.0158,"v":59718.668668,"h":0.007536,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009098,"p":-0.0345,"v":101593.299297,"h":0.0009542,"l":0.0009081},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002488,"p":-0.0231,"v":82912.378155,"h":0.002568,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.275e-9,"p":-0.0163,"v":67642.67587829324,"h":1.0306e-8,"l":8.785e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003442,"p":0.0043,"v":109363.061416,"h":0.00345,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.65,"p":0.0186,"v":86900.44,"h":100.04,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.28,"p":0.0668,"v":62163.6,"h":116.32,"l":108.78},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029121,"p":0.0224,"v":1882.7506704,"h":0.002962,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05853,"p":-0.0061,"v":169679.85015,"h":0.06159,"l":0.0582},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.886,"p":2.75,"v":5296564.42748,"h":3.923,"l":3.733},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.4596,"p":1.5019,"v":227151.1966,"h":0.5486,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02441,"p":-0.0012,"v":5889.97755,"h":0.02487,"l":0.02382},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02069,"p":0.0019,"v":67812.03296,"h":0.0207,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04803,"p":0.0175,"v":5798.39704,"h":0.04826,"l":0.04598},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000152,"p":-0.0379,"v":55772.86670079,"h":0.00001673,"l":0.00001463},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006432,"p":-0.0113,"v":57221.3582303,"h":0.0006607,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000177,"p":0.0858,"v":23394.710981,"h":0.000187,"l":0.000162},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.531e-8,"p":0.0052,"v":55483.53568353279,"h":1.554e-8,"l":1.482e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0089,"p":2.064,"v":240757.52358,"h":0.00897,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.2,"p":-0.0226,"v":55131.8,"h":27.83,"l":27.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000833,"p":0.0036,"v":32113.4339721,"h":0.000084,"l":0.0000808},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.6,"p":0.0228,"v":8643.65,"h":8,"l":7.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10809,"p":0.0291,"v":154264.98601,"h":0.10868,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00897,"p":0.0044,"v":55170.353538,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002905,"p":-0.1354,"v":65665.441530422,"h":0.000003577,"l":0.000002806},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1775,"p":0.736,"v":19422480.12946,"h":1.1793,"l":1.1685},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004125,"p":-0.1003,"v":161035.873630154,"h":0.000005047,"l":0.000003719},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.481,"p":4.565,"v":401251.1773,"h":0.488,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12202.012,"h":2.842,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":10.58497,"h":0.00093,"l":0.00053},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3201,"p":-0.249,"v":15530634.53509,"h":0.3292,"l":0.3129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":-0.0011,"v":1026936.71094,"h":0.08025,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000424,"p":4.433,"v":68436971.94007735,"h":0.00000428,"l":0.00000405},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01715,"p":0.1746,"v":45518.07814,"h":0.01719,"l":0.0143},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005919,"p":0.0112,"v":74869.999604,"h":0.005963,"l":0.00579},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.65,"p":-0.0239,"v":60844.99,"h":412.63,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0496,"p":-0.0176,"v":66934.17895,"h":0.05076,"l":0.04952},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001955,"p":0.0421,"v":31340.922742,"h":0.001955,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":392.48,"p":0.0346,"v":76953.14,"h":392.77,"l":376.11},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3881,"p":0.1904,"v":264646.6318,"h":0.4044,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6014,"p":0,"v":39684.428,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0194,"p":0.0077,"v":66022.76237,"h":0.01964,"l":0.01867},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.49,"p":0.0061,"v":69091.3,"h":227.89,"l":224.84},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02732,"p":-0.0653,"v":57951.43849,"h":0.03107,"l":0.02425},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002452,"p":0.0302,"v":5205.9340865,"h":0.000246,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00826,"p":1.724,"v":1188738.866636,"h":0.00837,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":680.79,"p":0.127,"v":103505.38,"h":687.92,"l":603.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0676,"p":5.625,"v":9741692.94667,"h":0.0682,"l":0.0639},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.166,"p":39.379,"v":43020502.754776,"h":0.2207,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007153,"p":-0.0178,"v":62846.653267389,"h":0.000007667,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0747,"p":10.015,"v":954521.630238,"h":0.0773,"l":0.0671},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002062,"p":0,"v":55598.043099,"h":0.00249,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004569,"p":-0.0303,"v":111769.930674,"h":0.005351,"l":0.004036},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2511,"p":4.975,"v":3560072.26634,"h":0.2523,"l":0.2377},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034556,"p":0.0221,"v":91102.930779,"h":0.034802,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.92,"p":0.046,"v":58363.66,"h":68.07,"l":64.84},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.474,"p":-0.0286,"v":44509.101,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002773,"p":0.0706,"v":71080.063041,"h":0.003475,"l":0.002586},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0252,"p":3.279,"v":257557.862808,"h":0.0257,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002409,"p":-0.0024,"v":53893.3519749,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":163.208808,"h":0.002643,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000184,"p":0.0121,"v":53777.7710185,"h":0.0001843,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":277.69,"p":0.0118,"v":54146.82,"h":277.94,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0624,"p":1.299,"v":1823418.31513,"h":0.0658,"l":0.0584},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.414,"p":-0.0124,"v":100437.155,"h":6.537,"l":6.4},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004461,"p":0.015,"v":65030.3775664,"h":0.0004491,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003628,"p":0.0515,"v":54402.865485,"h":0.003666,"l":0.003431},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.241,"p":3.702,"v":2549576.59228,"h":2.36,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003514,"p":0.02,"v":29147.69209974,"h":0.00003515,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.6e-7,"p":0.0031,"v":89767.0043351703,"h":1.616e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.388,"p":0.0779,"v":70180.402,"h":3.395,"l":3.136},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":182.08,"p":0.047,"v":71394.48,"h":182.26,"l":170.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2821,"p":0.0003,"v":5979.2444,"h":0.2826,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338156,"p":0.0109,"v":34478.246956,"h":0.340046,"l":0.333055},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.995,"p":1.2194,"v":71851.455,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014641,"p":0.0535,"v":111832.3126812,"h":0.0015236,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4572,"p":-0.0065,"v":71183.3738,"h":0.4649,"l":0.4474},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03517,"p":-0.0693,"v":58696.1555,"h":0.03786,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003794,"p":-0.0764,"v":120146.852993,"h":0.005744,"l":0.003612},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":438.58,"p":0.0416,"v":68443.24,"h":438.97,"l":418.96},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000179,"p":0.0406,"v":363.25647921,"h":0.00000179,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03092,"p":0.7168,"v":154871.73559,"h":0.03867,"l":0.01692},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01638,"p":0.008,"v":64478.90709,"h":0.01664,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000557,"p":0.0048,"v":50391.2464895,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01974,"p":0.0071,"v":40277.03557,"h":0.01978,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04031,"p":0.0304,"v":441026.11727,"h":0.04039,"l":0.03856},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01327,"p":0.0075,"v":76631.6677,"h":0.0135,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03274,"p":0.0678,"v":453433.67409,"h":0.03308,"l":0.03063},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01193,"p":-0.0261,"v":66034.1172,"h":0.01253,"l":0.01157},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.95,"p":-0.0153,"v":67210.31,"h":27.41,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1147,"p":8.004,"v":731593.96182,"h":0.12,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02009,"p":-0.0034,"v":48946.47938,"h":0.02059,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.23,"p":0.0303,"v":59468.72,"h":88.36,"l":85.21},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008664,"p":-0.1043,"v":278439.3690882,"h":0.0010567,"l":0.0008001},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02406,"p":0.0251,"v":54703.51809,"h":0.02409,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002831,"p":0.0917,"v":19978.386733,"h":0.00285,"l":0.002592},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025846,"p":0.0114,"v":16238.033129,"h":0.0025966,"l":0.0025552},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003033,"p":0.0365,"v":56374.78408158,"h":0.000003058,"l":0.000002768},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007552,"p":-0.0229,"v":56850.5176025,"h":0.000782,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00345,"p":0.25,"v":3161.68365,"h":0.004,"l":0.00244},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01246,"p":-0.028,"v":4127.87593,"h":0.01329,"l":0.01238},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020602,"p":0,"v":22244.6077616,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01513,"p":7.305,"v":3509986.475332,"h":0.0162,"l":0.01408},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1639,"p":-1.206,"v":4450253.21968,"h":0.1742,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001358,"p":0.0051,"v":38375.5814028,"h":0.0001363,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2017,"p":9.799,"v":9979513.36652,"h":0.203,"l":0.1835},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05283,"p":4.863,"v":408198.591317,"h":0.05351,"l":0.04941},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003161,"p":0.2266,"v":16923.146034,"h":0.003179,"l":0.002554},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":190.46,"p":0.0261,"v":79739.23,"h":190.71,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003482,"p":-0.0135,"v":17103.26103,"h":0.003543,"l":0.003441},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001109,"p":0.0183,"v":102032.702962,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002516,"p":-0.0106,"v":82189.244848,"h":0.0026,"l":0.002411},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03783,"p":-0.0439,"v":72511.30951,"h":0.04252,"l":0.03654},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03942,"p":0.1129,"v":1545.88772,"h":0.045,"l":0.03542},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003093,"p":0.1791,"v":65420.672275,"h":0.004359,"l":0.002611},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.047109,"p":-0.0261,"v":264218.484738,"h":0.05155,"l":0.041787},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00499,"p":-0.091,"v":24351.94606,"h":0.00582,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.86,"p":-0.0144,"v":60650.92,"h":1084.05,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03705,"p":-0.0053,"v":8221.385,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005903,"p":0.17,"v":70767.904438,"h":0.007616,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.799e-9,"p":0.0007,"v":62528.881920475746,"h":3.921e-9,"l":3.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0176,"p":-0.1211,"v":359531.5991,"h":1.1594,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004219,"p":-0.0142,"v":32286.8859904,"h":0.0004293,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.208,"p":-0.0796,"v":30076.137,"h":0.252,"l":0.196},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00931,"p":1.306,"v":125857.29358,"h":0.00953,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.018,"p":0.1952,"v":6179.45372,"h":0.018,"l":0.01472},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":67.08,"p":-0.0338,"v":70533.07,"h":69.57,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06579,"p":-0.0488,"v":23819.08308,"h":0.07114,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.48,"p":-0.0237,"v":61173.01,"h":572.52,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200249.04,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.8,"p":-0.0408,"v":74257.47,"h":210.5,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0229,"p":0.0475,"v":70223.2777,"h":0.02405,"l":0.02141},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.73,"p":3.731,"v":26353057.0173,"h":9.76,"l":9.33},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.205e-8,"p":0.0058,"v":11684.95242761932,"h":6.225e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002473,"p":-0.1065,"v":61307.4757836,"h":0.0002776,"l":0.0002467},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019371,"p":0.0824,"v":16092.523663,"h":0.01949,"l":0.01779},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002867,"p":3.651,"v":528345.1914939,"h":0.00293,"l":0.002743},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003013,"p":0.0124,"v":59231.488686,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0788,"p":1.285,"v":1001984.9005,"h":0.0794,"l":0.077},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00779,"p":-0.0328,"v":58014.874937,"h":0.008128,"l":0.007575},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016652,"p":0.0794,"v":56877.039785,"h":0.017377,"l":0.015117},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01867,"p":9.566,"v":3315411.75015,"h":0.01896,"l":0.01689},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0264,"p":7.6,"v":43586208.80792,"h":1.0341,"l":0.9525},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":78.9,"p":0.0629,"v":66653.53,"h":80.03,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006893,"p":0.0175,"v":28629.705409,"h":0.006906,"l":0.006752},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01515,"p":0.2287,"v":111113.31193,"h":0.01692,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":-0.11,"v":537762.79042,"h":0.915,"l":0.898},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2709,"p":4.797,"v":48463883.60829,"h":0.2738,"l":0.2558},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004877,"p":0.0059,"v":24160.87201,"h":0.0049,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2465,"p":6.525,"v":13461125.20186,"h":0.2697,"l":0.2276},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005213,"p":0.0019,"v":51792.4907233,"h":0.0005223,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001381,"p":-0.0021,"v":20323.098073,"h":0.001386,"l":0.001378},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0425,"v":54544.427122,"h":0.002469,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003342,"p":0.0292,"v":91009.738251,"h":0.003393,"l":0.003215},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1028,"p":4.154,"v":615329.46242,"h":0.1036,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009119,"p":-0.0054,"v":55731.6957226,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1474.33,"p":0.1504,"v":97402.03,"h":1516.36,"l":1272.88},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.503,"p":0.0307,"v":71712.745,"h":5.52,"l":5.326},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000485,"p":0.2898,"v":132044.762984,"h":0.000561,"l":0.000347},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.045,"p":0.671,"v":137485.523,"h":0.0453,"l":0.0443},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001983,"p":-0.0119,"v":27467.124705,"h":0.00205,"l":0.00187},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4834,"p":2.851,"v":167842.7894,"h":0.4858,"l":0.4679},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":0.01,"v":73484881.1065,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0679,"p":-24.806,"v":7850366.3861,"h":0.0915,"l":0.0663},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":959.722845,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.027153,"p":0.006,"v":597046.979572,"h":0.031529,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002363,"p":0.0021,"v":5147.928195,"h":0.002375,"l":0.002354},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000996,"p":-0.028,"v":116705.56400633,"h":0.00010456,"l":0.00009642},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":202.17,"p":0.0483,"v":58420.83,"h":202.91,"l":192.44},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":308.8,"p":7.859,"v":63364904.24649,"h":309.2,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2495,"p":8.573,"v":21621977.77577,"h":0.372,"l":0.2285},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2668,"p":0.0015,"v":96577.6128,"h":0.2671,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3163,"p":0.0456,"v":57418.5209,"h":0.32,"l":0.3007},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018844,"p":-0.0111,"v":276379.439139086,"h":0.000019985,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01462,"p":0.0548,"v":48026.01501,"h":0.01466,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00903,"p":0.0788,"v":48781.24375,"h":0.0091,"l":0.00824},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001809,"p":-0.0468,"v":143347.0122,"h":0.000191,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":418.68,"p":0.0313,"v":62428.11,"h":418.83,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01558,"p":0.451,"v":544422.06317,"h":0.01578,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.432,"p":1.171,"v":370268.8905,"h":0.436,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00039,"p":-0.0101,"v":57669.6072277,"h":0.00051,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1010.86,"p":-0.0042,"v":57051.42,"h":1020.51,"l":1010.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.61,"p":0.0105,"v":61183.69,"h":196.16,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.412,"p":-0.633,"v":644377.98955,"h":1.439,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.352,"p":3.226,"v":588817.9065,"h":0.364,"l":0.338},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004139,"p":0.0109,"v":60304.068235,"h":0.004148,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.012,"v":10524.126,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003399,"p":0.0128,"v":26453.1738667,"h":0.0003418,"l":0.0003325},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2469,"p":0.0147,"v":222898.59484,"h":0.25714,"l":0.24124},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":3.371,"v":575368.03749,"h":0.0186,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000556,"p":-18.355,"v":39093597.4382013,"h":0.0000725,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4824,"p":0.0634,"v":105404.4275,"h":0.4858,"l":0.4509},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.2,"p":0.0016,"v":61136.66,"h":507.97,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.388,"p":3.191,"v":1796831.936006,"h":0.39,"l":0.374},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01685,"p":1.751,"v":469064.50988,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0996,"p":1.426,"v":3546931.70958,"h":0.1001,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01219,"p":-0.0113,"v":56588.87911,"h":0.01235,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06198,"p":3.802,"v":5398637.625081,"h":0.06218,"l":0.059},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008613,"p":0.0135,"v":72579.589692,"h":0.0008652,"l":0.0008416},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02217,"p":0.0235,"v":24094.57211,"h":0.02219,"l":0.02146},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001943,"p":0.1078,"v":55466.3633374,"h":0.00021354,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.822e-7,"p":-0.0169,"v":5273.9209755886,"h":4.94e-7,"l":4.77e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.256,"p":9.303,"v":1689071.76957,"h":11.304,"l":10.251},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2961,"p":-0.0179,"v":1031150.9724,"h":0.3043,"l":0.2951},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001616,"p":-0.0217,"v":58121.25674,"h":0.001755,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030149,"p":0.0463,"v":63743.17503,"h":0.0313,"l":0.028774},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07051,"p":-0.0008,"v":1080715.16115,"h":0.07133,"l":0.06965},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":82266.29,"p":1.906,"v":4668590.6394209,"h":82637.78,"l":80497.63},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04492,"p":0.026,"v":10297.76421,"h":0.0452,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.46,"p":0.0092,"v":55363.45,"h":81.68,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003027,"p":0.01,"v":75498.300584,"h":0.003145,"l":0.002928},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09596,"p":-0.0307,"v":74162.42101,"h":0.09907,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.98,"p":0.0657,"v":27894.17,"h":17.98,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.76,"p":4.735,"v":751347.51029,"h":3.85,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.2,"p":5.046,"v":47130814.7899,"h":10.26,"l":9.63},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.98,"p":0.076,"v":81087.32,"h":49.31,"l":45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004732,"p":-0.1005,"v":3845.329036,"h":0.005362,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02922,"p":0.0339,"v":162967.15104,"h":0.037,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02557,"p":4.752,"v":1523654.43858,"h":0.02569,"l":0.0243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":166.59,"p":0.0252,"v":2318.61,"h":166.76,"l":162.45},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0868,"p":2.118,"v":237081.68463,"h":0.0876,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0931,"p":3.906,"v":532010.6382,"h":0.0942,"l":0.0888},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.03,"v":81308593.6669,"h":1,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006464,"p":0.0347,"v":59047.1996584,"h":0.0006542,"l":0.0006168},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.262e-7,"p":0.0188,"v":54113.3133473447,"h":9.314e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":284.09,"p":0.0264,"v":57499.55,"h":285.06,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002683,"p":0.0086,"v":150977.859365481,"h":0.000002712,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001138,"p":-0.0052,"v":6700.1611962,"h":0.0001144,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.40152,"p":0.1472,"v":1685271.55588,"h":0.54687,"l":0.33684},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010354,"p":-0.0587,"v":6682.387225007,"h":0.00001156,"l":0.000010323},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04943,"p":4.791,"v":525983.373581,"h":0.05,"l":0.04694},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001531,"p":-0.0006,"v":55583.24354439,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008334,"p":0.1192,"v":471958.092038,"h":0.008947,"l":0.00743},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001286,"p":-0.0234,"v":74328.394895,"h":0.0016239,"l":0.001175},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0085,"p":-0.0229,"v":11412.35209,"h":0.00877,"l":0.00846},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005304,"p":0.0301,"v":86.7568176,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00745,"p":0.0347,"v":22963.40581,"h":0.00756,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1227,"p":1.071,"v":6087109.0772,"h":0.1246,"l":0.1161},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00137,"p":-0.0256,"v":57564.286162,"h":0.001427,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":217.11,"p":0.0156,"v":68938.95,"h":219.08,"l":210.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001221,"p":0.0862,"v":54200.214833189,"h":0.00000123,"l":0.000001114},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":502.37,"p":0.0809,"v":63177.66,"h":503.61,"l":464.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004235,"p":-0.0508,"v":99833.6031953,"h":0.0004622,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.478,"p":0.093,"v":2563.416,"h":2.595,"l":2.253},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000476,"p":-0.0703,"v":35541.16991,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0184,"p":0.0143,"v":23128.5351,"h":0.01864,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.81,"p":0.0059,"v":58241.14,"h":21.87,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001844,"p":0.0689,"v":46406.362038,"h":0.001854,"l":0.001721},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005405,"p":-0.108,"v":126037.570669,"h":0.006061,"l":0.005401},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006707,"p":0.0437,"v":810.76238365,"h":0.0000746,"l":0.00006426},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001899,"p":0.027,"v":107608.4752282,"h":0.0001909,"l":0.0001811},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0883,"p":3.638,"v":435894.14513,"h":0.0891,"l":0.0844},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06377,"p":-11.221,"v":4988056.55418,"h":0.07243,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.79,"p":0.0559,"v":41377.77,"h":64.75,"l":57.57},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001193,"p":0.0257,"v":54359.650562,"h":0.00122,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07179,"p":0.0359,"v":100601.46649,"h":0.07221,"l":0.06913},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05045,"p":0.0266,"v":98528.23419,"h":0.0546,"l":0.04858},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001248,"p":0.0032,"v":7264.015878,"h":0.00125,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01339,"p":0.0136,"v":57631.88637,"h":0.01594,"l":0.01313},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002082,"p":0.126,"v":54597.7797402,"h":0.0002541,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010048,"p":0.0025,"v":123665.945109,"h":0.010251,"l":0.009668},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.024,"v":294.6232149,"h":0.0005441,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.0145,"v":88041.50362,"h":0.00762,"l":0.00744},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008638,"p":-0.0041,"v":6856.013654,"h":0.00871,"l":0.008595},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01596,"p":0.0263,"v":119601.60471,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001911,"p":0.1247,"v":2344.5654703,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004025,"p":0.0226,"v":57944.892,"h":0.004081,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00488,"p":0.0338,"v":13576.06013,"h":0.00506,"l":0.00458},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.423,"p":2.931,"v":13969918.798272,"h":2.455,"l":2.344},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.007615,"p":0.3376,"v":69493.652202,"h":0.009146,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0048,"p":5.495,"v":316072.03696,"h":0.00487,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3099e-7,"p":0.2006,"v":319113.7133708894,"h":1.55e-7,"l":1.0438e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002445,"p":0.0804,"v":53695.9719395,"h":0.0002601,"l":0.0002254},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00747,"p":-0.0171,"v":45478.02572,"h":0.00765,"l":0.00728},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00615,"p":2.5,"v":478523.69016,"h":0.00618,"l":0.00595},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":0.0209,"v":36981.830845,"h":0.001364,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03388,"p":0.0041,"v":3268.17371,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01589,"p":-0.0006,"v":66608.77147,"h":0.01665,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3433,"p":1.06,"v":40118549.77384,"h":0.3461,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04113,"p":-0.0197,"v":58870.25955,"h":0.043,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0344,"v":11537.95572,"h":0.00153,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003504,"p":-0.0255,"v":120810.792071,"h":0.003739,"l":0.003443},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0016,"v":45858.156856,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":4.11,"v":404178.50354,"h":0.0159,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000325,"p":1.0569,"v":47578.473625,"h":0.000445,"l":0.00015},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0.0312,"v":50943.0672,"h":0.0135,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.63,"p":6.231,"v":1004926.07795,"h":20.99,"l":19.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04267,"p":1.45,"v":7338453.7446,"h":0.04337,"l":0.04086},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1663,"p":-0.3,"v":653201.57116,"h":0.1719,"l":0.1648},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0055,"p":0.0597,"v":21499.11664,"h":0.0059,"l":0.00508},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.69,"p":0.1382,"v":118556.42,"h":236.15,"l":205.39},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1185,"p":1.542,"v":433162.77883,"h":0.1204,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3951,"p":0.0698,"v":16044.4519,"h":0.3951,"l":0.3648},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.037,"p":0.0327,"v":46707.102,"h":4.058,"l":3.901},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.68,"p":0.0628,"v":77461.13,"h":12.7,"l":11.82},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02383,"p":-0.0734,"v":96553.20268,"h":0.02572,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1785.02,"p":0.0278,"v":59649.7,"h":1785.77,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.563,"p":2.737,"v":819844.47445,"h":0.566,"l":0.541},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.99,"p":-0.0066,"v":60292.09,"h":401.08,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1128,"p":-0.0439,"v":94027.56244,"h":0.11878,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":219.82,"p":0.0142,"v":55990.08,"h":219.92,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0682,"p":4.122,"v":575386.30545,"h":0.0691,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011425,"p":0.0496,"v":62071.956801,"h":0.011509,"l":0.010745},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":184.87,"p":0.0303,"v":61574.25,"h":185.06,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00853,"p":0.1388,"v":58904.02341,"h":0.0096,"l":0.00726},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010616,"p":0.0467,"v":67029.629217,"h":0.01261,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0055,"p":-0.0404,"v":4505.72084,"h":0.005732,"l":0.005357},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000664,"p":-0.0001,"v":25584.956799,"h":0.0007173,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01384,"p":0.0124,"v":56169.4034,"h":0.01464,"l":0.01353},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0583,"p":0.0017,"v":85079.9654,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3037,"p":0.0016,"v":94119.4637,"h":0.3052,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000803,"p":0.0024,"v":7580.117046,"h":0.000803,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01571,"p":0.0148,"v":53775.77971,"h":0.01578,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00977,"p":-0.0131,"v":53162.81869,"h":0.01005,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08093,"p":-0.602,"v":1910005.17977,"h":0.0824,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02223,"p":0.0211,"v":54489.83,"h":0.02235,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0644,"p":3.04,"v":677936.1259,"h":0.0648,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":1.967,"v":74212.12435,"h":3.14,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002814,"p":0.1729,"v":29693.6125228,"h":0.0002955,"l":0.0002397},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11071,"p":-0.0104,"v":114653.62908,"h":0.11684,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09458,"p":0.0789,"v":147907.30626,"h":0.095,"l":0.08753},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000193,"p":0.1136,"v":77585.32314582,"h":0.0000197,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03602,"p":0.005,"v":53438.32221,"h":0.03604,"l":0.03584},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016457,"p":-0.1594,"v":46623.77391398,"h":0.0001978,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006716,"p":-0.0581,"v":205879.313975,"h":0.007143,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.589e-11,"p":0.0892,"v":1714.4840387523113,"h":3.68e-11,"l":3.189e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000864,"p":0.0434,"v":5701.961995,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0557,"p":3.724,"v":130645.81991,"h":0.0562,"l":0.0536},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.005,"p":-0.0099,"v":99976.73704,"h":0.00555,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.56e-7,"p":0.0296,"v":56733.9787574134,"h":5.579e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003164,"p":0.0783,"v":53618.4899067,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.0945,"v":58105.09728,"h":0.00086,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002697,"p":0.025,"v":44830.35971,"h":0.002776,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.74,"p":0.0139,"v":57218.47,"h":32.82,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07059,"p":1.016,"v":1206784.07875,"h":0.07252,"l":0.06914},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03235,"p":4.76,"v":5087177.29306,"h":0.03398,"l":0.0308},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001343,"p":-0.0393,"v":72293.653559,"h":0.00151,"l":0.001302},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02701,"p":4.771,"v":2174611.68569,"h":0.02862,"l":0.02558},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04884,"p":7.815,"v":4428751.639897,"h":0.05,"l":0.04451},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009906,"p":-0.0029,"v":45419.382931,"h":0.0009944,"l":0.0009788},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":394.19,"p":0.0289,"v":56895.12,"h":395.34,"l":380.97},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021868,"p":0.0016,"v":61064.594725,"h":0.0022257,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002148,"p":0.0457,"v":104910.655686,"h":0.002162,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008404,"p":2.5325,"v":161113.145234,"h":0.011462,"l":0.00235},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00228,"p":0.027,"v":8782.61581,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.99,"p":0.0166,"v":55889.81,"h":202.96,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0385,"p":1.316,"v":1091613.04472,"h":0.0412,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005849,"p":-0.0051,"v":9995.1736765,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09618,"p":0.0157,"v":81440.12042,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013473,"p":0.1208,"v":67521.661177,"h":0.013928,"l":0.011304},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06336,"p":0.0941,"v":61205.00953,"h":0.06344,"l":0.05773},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02345,"p":-0.0042,"v":59015.42975,"h":0.02414,"l":0.02232},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":4.023,"v":902651.57216,"h":0.0188,"l":0.0172},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002641,"p":-0.0218,"v":59490.8408749,"h":0.0002828,"l":0.0002595},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.947e-7,"p":-0.1643,"v":28744.0361568637,"h":2.33e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.36,"p":0.0004,"v":55464.31,"h":288.65,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":0.0155,"v":28171.419333,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003232,"p":0.1175,"v":53033.876659,"h":0.003385,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0001,"v":53083.3036,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001674,"p":0.0005,"v":119036.081598,"h":0.00169,"l":0.00167},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006544,"p":-0.1392,"v":68530.49119338,"h":0.00007708,"l":0.00006432},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4514,"p":0.0048,"v":1083.0149,"h":0.5,"l":0.4492},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04259,"p":-0.0102,"v":38132.65205,"h":0.04441,"l":0.04255},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.39,"p":0.0621,"v":60920.83,"h":135.42,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003295,"p":0.0039,"v":55656.369849,"h":0.003318,"l":0.003268},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03004,"p":0.069,"v":99631.56006,"h":0.03115,"l":0.02801},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.79,"p":0.0283,"v":122941.77,"h":42.86,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03199,"p":0.0226,"v":51725.01166,"h":0.03204,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":-0.0143,"v":391.920237,"h":0.000348,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01756,"p":0.0439,"v":73352.1291,"h":0.0183,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00759,"p":-1.043,"v":4803494.7829,"h":0.00866,"l":0.0074},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001498,"p":0.0468,"v":47427.723749717,"h":0.000001498,"l":0.000001423},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":420.2,"p":-0.026,"v":64460.93,"h":431.46,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0313,"p":2.623,"v":1799904.46097,"h":0.033,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0635,"p":-0.314,"v":341797.07786,"h":0.0642,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005394,"p":0.0112,"v":53502.198208,"h":0.005409,"l":0.005328},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000125,"p":0.2135,"v":6881.5894616,"h":0.0001365,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000724,"p":-0.0961,"v":4583.776255,"h":0.000816,"l":0.000687},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000048,"p":-0.3043,"v":14871.326269,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.334e-8,"p":-0.0037,"v":55862.20169817301,"h":1.343e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0033,"v":156807.1196,"h":0.0909,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000029,"p":0,"v":24839.71291368,"h":0.00002955,"l":0.00002761},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.61,"p":0.0226,"v":56076.49,"h":74.7,"l":72.85},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.22,"p":-0.0045,"v":68550.11,"h":213.63,"l":208.26},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008502,"p":0.0169,"v":15563.582176,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.695,"p":0.0339,"v":89160.233,"h":4.706,"l":4.535},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06097,"p":-0.1073,"v":41597.34646,"h":0.0945,"l":0.058},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00783,"p":0.0275,"v":4234.07081,"h":0.00788,"l":0.00746},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006184,"p":-0.0255,"v":133208.748385,"h":0.006434,"l":0.006114},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01211,"p":0.0058,"v":991.16944,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.42,"p":0.0177,"v":57088.02,"h":331.55,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.13,"p":0.266,"v":568617.53841,"h":1.143,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1311e-8,"p":-0.0123,"v":109449.50302843221,"h":4.3e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05633,"p":-0.6,"v":181906.17,"h":0.05684,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003792,"p":0.038,"v":74454.090991,"h":0.003819,"l":0.003652},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1487,"p":-0.0242,"v":70561.886,"h":0.1529,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.698,"p":-0.105,"v":119029.5726,"h":0.8299,"l":0.6703},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.829,"p":13.66,"v":32663798.93863,"h":2.896,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000753,"p":3.434,"v":242563.76474762,"h":0.00000757,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00588,"p":0.2275,"v":54378.47516,"h":0.007,"l":0.00476},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2833,"p":-4.452,"v":4349438.49111,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013257,"p":0.1494,"v":100833.769457,"h":0.013956,"l":0.011533},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004138,"p":0.0202,"v":55436.186093,"h":0.004141,"l":0.004054},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00368,"p":0.0514,"v":50245.40694,"h":0.0037,"l":0.00347},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000752,"p":4.155,"v":373036.318186,"h":0.000761,"l":0.000717},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.094,"v":3253.6013,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4084,"p":0.0461,"v":32823.4081,"h":0.4102,"l":0.3859},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03453,"p":0.0304,"v":87626.66977,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3266,"p":0.0315,"v":78339.6385,"h":0.3284,"l":0.3159},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002698,"p":0.0958,"v":58303.4706252,"h":0.0002914,"l":0.0002418},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00982,"p":-14.609,"v":2065731.130463,"h":0.0118,"l":0.00967},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000473,"p":-0.0063,"v":17294.9351559,"h":0.0004769,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0037,"p":0,"v":687368.41848,"h":0.00375,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007976,"p":-0.0221,"v":60650.254253,"h":0.0008206,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005777,"p":0.0129,"v":243.811827915,"h":0.000006699,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007815,"p":-0.014,"v":52717.495044,"h":0.008021,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11652,"p":4.185,"v":142550946.01986,"h":0.11706,"l":0.11152},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001698,"p":-0.0029,"v":6080.1013365,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.0125,"p":0.143,"v":25111.155572,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000845,"p":-0.0062,"v":53529.5095614,"h":0.000854,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006467,"p":0.2365,"v":74596.417566302,"h":0.000007,"l":0.000005099},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002032,"p":-0.0197,"v":16301.873873,"h":0.002207,"l":0.002024},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000193,"p":-0.0082,"v":1815.5567176,"h":0.0001947,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18669,"p":0.0388,"v":385589.31775,"h":0.18785,"l":0.17835},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0006,"v":987.2024232,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04469,"p":2.5,"v":644800.886367,"h":0.04549,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00462,"p":8.962,"v":2664133.710777,"h":0.00469,"l":0.00418},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008021,"p":0.169,"v":78935.221737,"h":0.009,"l":0.006736},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001779,"p":0.0379,"v":91700.7108098,"h":0.000185,"l":0.0001709},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001938,"p":3.692,"v":194055.843962,"h":0.001961,"l":0.001859},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.85e-7,"p":0.12,"v":73.089935142,"h":5.45e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005977,"p":0.0502,"v":58436.7435878,"h":0.000605,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03957,"p":0.1439,"v":159913.93026,"h":0.045,"l":0.03334},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":1.563,"v":399220.8572,"h":0.262,"l":0.253},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002664,"p":0.0222,"v":57141.538871,"h":0.002667,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141148,"p":-0.0067,"v":7553.97070405,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004398,"p":-0.0461,"v":55308.182063,"h":0.004657,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05962,"p":0,"v":7489.65416,"h":0.05962,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16693,"p":0.0191,"v":194535.93809,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.79,"p":0.028,"v":67908.61,"h":23.94,"l":22.71},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002342,"p":-0.0055,"v":55192.224213,"h":0.002387,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3091,"p":0.064,"v":86382.0728,"h":0.3105,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001118,"p":0.0351,"v":49845.415087,"h":0.001125,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002122,"p":-0.1012,"v":1251.557873,"h":0.049999,"l":0.00209},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01802,"p":-0.0055,"v":4263.37801,"h":0.01848,"l":0.01753},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1307,"p":-0.0105,"v":43066.6648,"h":0.134,"l":0.1296},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1519,"p":0.016,"v":41368.3207,"h":0.1534,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00537,"p":0.0114,"v":198375.655667,"h":0.005371,"l":0.00524},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000699,"p":0.0176,"v":7862.5493956,"h":0.0007128,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005473,"p":0.0152,"v":59606.164519,"h":0.005502,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001214,"p":0.0091,"v":9370.725179,"h":0.001216,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001339,"p":0.0763,"v":56511.2314138,"h":0.0001407,"l":0.0001237},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.27,"p":-0.0041,"v":54630.68,"h":26.43,"l":26.23},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01468,"p":0.0251,"v":18293.11127,"h":0.01515,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013111,"p":0.0452,"v":88682.6148561,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01047,"p":1.947,"v":471631.789319,"h":0.0106,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":11.2886,"p":0.2103,"v":314777.2471,"h":12.07,"l":9.3138},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.822e-9,"p":0.034,"v":54056.34680502741,"h":3.83e-9,"l":3.687e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00625,"p":-0.2118,"v":11570.53075,"h":0.00794,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01774,"p":1.371,"v":88155.501033,"h":0.01792,"l":0.01727},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0551,"p":-6.388,"v":28384175.92289,"h":0.05912,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.392,"p":0.0101,"v":46160.386,"h":5.4,"l":5.33},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.99,"p":3.646,"v":146397.3283,"h":2.01,"l":1.9},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2455,"p":-0.1004,"v":205701.3933,"h":0.2765,"l":0.2436},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0842,"p":4.208,"v":496737.5222,"h":0.0852,"l":0.0807},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.077,"p":1.183,"v":678002.76381,"h":0.0778,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1075,"p":0.0117,"v":62944.87361,"h":0.11433,"l":0.10384},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013188,"p":0.0873,"v":25396.103939461,"h":0.000013301,"l":0.000012118},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02087,"p":3.471,"v":938681.93523,"h":0.0214,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0431,"p":11.658,"v":9862928.959787,"h":0.0452,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06517,"p":0.01,"v":55593.00121,"h":0.0654,"l":0.064},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000022,"p":-0.0434,"v":3827706.4161977,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003729,"p":0.0051,"v":50652.30468483,"h":0.00003734,"l":0.00003597},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00909,"p":4.327,"v":447949.3017369,"h":0.009151,"l":0.008576},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.15409,"p":0.1146,"v":419609.46676,"h":0.15609,"l":0.12703},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":283.24,"p":0.021,"v":58735.4,"h":285.15,"l":276.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01165,"p":-13.512,"v":7075416.94699,"h":0.01361,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010497,"p":0.025,"v":63095.264735,"h":0.010668,"l":0.010224},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08903,"p":-0.0228,"v":217521.09333,"h":0.09162,"l":0.08506},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000783,"p":-0.0249,"v":17601.791793,"h":0.00098,"l":0.000745},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13746,"p":-0.0251,"v":469209.87637,"h":0.15422,"l":0.12769},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":473.2,"p":2.58,"v":33272594.6067,"h":489.3,"l":453.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2772,"p":1.538,"v":587364.34727,"h":2781,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06422,"p":0.0671,"v":53271.52069,"h":0.06488,"l":0.05899},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.319,"p":0.0665,"v":222298.033,"h":0.3217,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4519,"p":3.221,"v":132514019.01809,"h":1.4573,"l":1.4047},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0,"v":6644.377769,"h":0.002858,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":172.92,"p":0.0469,"v":91181.12,"h":174.23,"l":164.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":-0.0009,"v":49828.72875,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01556,"p":0.0123,"v":38590.84936,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004604,"p":-0.0034,"v":33501.36655499,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.752,"p":0.0315,"v":11006.709,"h":0.855,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005837,"p":-0.0848,"v":91160.404054,"h":0.007934,"l":0.005255},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003324,"p":-0.0527,"v":62544.0300816,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2558,"p":0.196,"v":1398122.64303,"h":0.26,"l":0.252},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009318,"p":-0.015,"v":56205.78057201,"h":0.00009714,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002495,"p":-0.0231,"v":67090.487719,"h":0.002845,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.71,"p":0.0464,"v":67747.83,"h":18.76,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001836,"p":-0.1065,"v":67300.37874,"h":0.002146,"l":0.0018},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001085,"p":-0.0009,"v":8525.25387416,"h":0.0001087,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2246,"p":-0.0105,"v":5097.2682,"h":0.241,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010357,"p":4.164,"v":66324016.47593512,"h":0.000123,"l":0.00009811},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53604,"p":0.0116,"v":323960.86921,"h":0.53931,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.06,"p":-0.0699,"v":142629.79,"h":120.86,"l":106.11},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00848,"p":-0.703,"v":1433755.092744,"h":0.00869,"l":0.00833},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003113,"p":0.0032,"v":57886.9587716,"h":0.0003124,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0177,"p":0.0284,"v":54634.48594,"h":0.01829,"l":0.01702},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1916e-8,"p":-0.0055,"v":22.732179025952,"h":1.1983e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0086,"v":53216.7969923,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89747,"p":0.062,"v":73952.77176,"h":0.91125,"l":0.83352},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003584,"p":-0.0008,"v":66139.961211,"h":0.0003615,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6337,"p":-0.0141,"v":71284.1661,"h":0.6501,"l":0.6168},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":29.27,"p":0.2105,"v":709590.18,"h":36.06,"l":24.07},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011866,"p":-0.0058,"v":82818.157985,"h":0.01196,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000109,"p":0.038,"v":54516.264178,"h":0.000112,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006101,"p":0.0079,"v":150095.246173,"h":0.006293,"l":0.005999},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004043,"p":-0.0549,"v":25148.5481307,"h":0.0004296,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002592,"p":-0.0417,"v":20367.7856724,"h":0.0002853,"l":0.0002585},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000193,"p":0.0662,"v":25765.959962,"h":0.000236,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001779,"p":0.0582,"v":107806.520368,"h":0.001794,"l":0.001681},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010569,"p":-0.0499,"v":79292.5037381,"h":0.0011574,"l":0.00102},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0774,"p":3.476,"v":3725170.0266,"h":0.078,"l":0.0737},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002908,"p":-0.0348,"v":55583.056459,"h":0.0003031,"l":0.0002905},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01048,"p":0.0576,"v":54175.911335,"h":0.010883,"l":0.009909},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013434,"p":0.0036,"v":53285.797789,"h":0.013494,"l":0.013245},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029184,"p":0.011,"v":98089.3576037,"h":0.0030821,"l":0.0028758},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.99,"p":-0.0051,"v":58875.01,"h":322.66,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.778,"p":1.302,"v":294531.6787,"h":0.779,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002015,"p":2.701,"v":270588.53854,"h":0.002024,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03153,"p":0.0167,"v":64420.31188,"h":0.03156,"l":0.03077},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":0,"v":67.785565,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.45,"p":-0.0461,"v":61493.26,"h":918.85,"l":874.62},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2305,"p":4.346,"v":954124.73829,"h":0.2348,"l":0.2175},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007437,"p":0.1326,"v":82843.364737,"h":0.007511,"l":0.006527},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0702,"p":0.573,"v":540820.8618,"h":0.0707,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.32,"p":5.012,"v":10298732.8169,"h":1.334,"l":1.256},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.28,"p":-0.0041,"v":66873.57,"h":184.01,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004207,"p":-0.0211,"v":56250.78728,"h":0.004632,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4022,"p":-0.0199,"v":126854.5827,"h":0.4142,"l":0.4},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0802,"p":11.699,"v":667047.3441,"h":0.084,"l":0.0717},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01719,"p":-0.0928,"v":63277.28027,"h":0.01901,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007191,"p":0.1152,"v":56355.9308917,"h":0.00073,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007569,"p":0.0355,"v":53552.656099057,"h":0.000007575,"l":0.000007307},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":403.15,"p":0.016,"v":61473.07,"h":406.34,"l":396.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006551,"p":0.0367,"v":54783.403925792,"h":0.00000696,"l":0.00000601},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":0.0169,"v":10918.126,"h":0.01688,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1211,"p":13.602,"v":25695539.616858,"h":0.123,"l":0.1064},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0127,"p":-0.704,"v":1812181.55766,"h":0.01349,"l":0.01232},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000972,"p":0.0474,"v":60266.129479,"h":0.001072,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001937,"p":5.963,"v":7205504.4293772,"h":0.0002007,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018216,"p":0.0253,"v":55789.6319368,"h":0.0019698,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1565,"p":3.849,"v":2864118.66656,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0028,"v":5.86058,"h":0.01779,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.05,"p":3.272,"v":573269.1117,"h":5.08,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001709,"p":-0.0289,"v":60175.2976739,"h":0.0001773,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":10275.1142274,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01341,"p":0.0567,"v":69414.43603,"h":0.01406,"l":0.01261},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007313,"p":0.0435,"v":125780.73658414,"h":0.00007713,"l":0.00006714},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":119.09,"p":-0.034,"v":82374.57,"h":126.03,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.57,"p":0.0259,"v":64860.55,"h":139.48,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0518,"v":29018.543,"h":0.138,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00248,"p":-1.195,"v":826225.67738,"h":0.00253,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.508,"p":3.252,"v":890985.1993,"h":0.515,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003442,"p":0.1507,"v":84450.523872,"h":0.004339,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002779,"p":0.0003,"v":53354.243813,"h":0.002868,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.27,"p":0.0832,"v":59938.65,"h":61.33,"l":56.32},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005301,"p":0.0083,"v":83.268859,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0332,"p":2.154,"v":967847.9843,"h":0.0334,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":1.734,"v":260271.30693,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1702,"p":0.0296,"v":59771.6631,"h":0.1705,"l":0.1631},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001453,"p":0.3617,"v":96810.408938,"h":0.0018,"l":0.001066},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003533,"p":0.0394,"v":53956.683843,"h":0.003545,"l":0.003378},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000945,"p":0.0188,"v":125452.65775198,"h":0.0000948,"l":0.00009211},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00558,"p":-0.0088,"v":72318.08513,"h":0.00576,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.008,"p":4.575,"v":4192059.58149,"h":0.00839,"l":0.00758},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0229,"p":-0.0086,"v":19187.6141,"h":0.0245,"l":0.0203},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03036,"p":-0.0533,"v":78752.29689,"h":0.03256,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2249,"p":0.0812,"v":76470.05,"h":0.2283,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002374,"p":-0.2341,"v":11491.6203645,"h":0.0003144,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.045,"p":0.263,"v":657992.49,"h":3.071,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.556,"p":2.963,"v":180768.39124,"h":0.557,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09843,"p":-0.0452,"v":135337.56345,"h":0.1042,"l":0.09832},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00465,"p":0.0056,"v":63735.027694,"h":0.004793,"l":0.004589},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12366,"p":0.1335,"v":63799.56731,"h":0.1471,"l":0.1088},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1376,"p":-0.0064,"v":11703.3865,"h":0.1463,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.7,"p":11.594,"v":19911665.24698,"h":8.179,"l":6.9},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.441e-7,"p":0.0505,"v":397797.9989845513,"h":6.7e-7,"l":6.08e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013949,"p":0.16,"v":26674.7799818,"h":0.0016586,"l":0.0011763},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.04,"p":5.157,"v":28248980.62431,"h":1.065,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005498,"p":-0.0029,"v":71001.627104,"h":0.005604,"l":0.005402},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004703,"p":0.0676,"v":82.605798939,"h":0.000005028,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037346,"p":0.0312,"v":92251.468722,"h":0.038142,"l":0.035972},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01949,"p":0.724,"v":187341.662741,"h":0.01959,"l":0.01901},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.047,"p":-4.384,"v":496109.12849,"h":1.101,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.457e-8,"p":0.021,"v":55098.75862613463,"h":1.474e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.31,"p":-0.0024,"v":65388.74,"h":279.66,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.44,"p":-0.043,"v":57673.14,"h":10.95,"l":10.43},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2169,"p":0.0377,"v":67316.5368,"h":0.2197,"l":0.2065},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02055,"p":-0.0232,"v":57908.92543,"h":0.02105,"l":0.02049},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01164,"p":2.016,"v":243321.99449,"h":0.0117,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003,"p":-0.0424,"v":29102.31779,"h":0.00315,"l":0.002933},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03813,"p":-0.0005,"v":138000.25866,"h":0.03866,"l":0.03744},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3648,"p":0.0393,"v":131978.2371,"h":0.3735,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.64007,"p":0.0854,"v":308745.97651,"h":3.66428,"l":3.18447},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02876,"p":1.625,"v":387001.790113,"h":0.02926,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1284,"p":0.0231,"v":72889.0166,"h":0.1298,"l":0.125},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0178,"v":11177.9059,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003844,"p":-0.0508,"v":56196.420597,"h":0.004057,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003001,"p":0.0515,"v":5355.922144,"h":0.003098,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006544,"p":-0.027,"v":11931.050336,"h":0.006936,"l":0.006532},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2229,"p":8.099,"v":2942931.26743,"h":0.2281,"l":0.2042},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001457,"p":-0.1094,"v":73799.63338518,"h":0.0000174,"l":0.00001297},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.159,"p":3.651,"v":1450568.80133,"h":0.1611,"l":0.1508},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.267e-10,"p":0.0559,"v":55933.29645526422,"h":3.325e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01176,"p":0,"v":279445.60275,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6727,"p":0.0481,"v":239581.7811,"h":0.675,"l":0.6396},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14723,"p":-0.0027,"v":10558.25515,"h":0.14884,"l":0.14706},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3582,"p":0.003,"v":91174.2791,"h":0.372,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.59,"p":-0.02,"v":57516.69,"h":197.61,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06086,"p":0.0011,"v":55662.1448,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001057,"p":0.0136,"v":58030.3890312,"h":0.0010794,"l":0.0010385},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.78,"p":-0.0659,"v":77670.01,"h":125.36,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007109,"p":-0.0652,"v":72228.4465299,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05714,"p":0.0315,"v":58263.30879,"h":0.05739,"l":0.05453},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02788,"p":0.0295,"v":61071.89605,"h":0.02799,"l":0.02674},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.14,"p":0.0184,"v":64095.57,"h":504.24,"l":478.65},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06085,"p":0.0182,"v":63356.98448,"h":0.0611,"l":0.059},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08374,"p":0.0043,"v":63078.54343,"h":0.08779,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001311,"p":0.0619,"v":87818.9287783,"h":0.0013239,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.3,"p":-0.035,"v":72800.92,"h":144.65,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00829,"p":-0.1409,"v":23849.36156,"h":0.00986,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15746,"p":-0.0315,"v":267371.62434,"h":0.17792,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02383,"p":0.0106,"v":62972.56896,"h":0.02445,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.068e-9,"p":-0.0291,"v":58233.153723498544,"h":2.2646e-9,"l":2.0167e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.761,"p":-0.0261,"v":149597.078,"h":2.836,"l":2.671},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00725,"p":4.317,"v":634413.09914,"h":0.00729,"l":0.00689},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000663,"p":0.0122,"v":62988.64697807,"h":0.00000672,"l":0.00000643},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001623,"p":0.0259,"v":58642.402751,"h":0.001663,"l":0.001567},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001688,"p":0.0317,"v":4160.0602,"h":0.0002096,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.445,"p":0.047,"v":19506.702,"h":0.45,"l":0.417},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3142,"p":0.1667,"v":56788.6572,"h":0.3435,"l":0.2674},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00797,"p":0.0082,"v":63369.789455,"h":0.008192,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.29e-7,"p":-0.0388,"v":44873.9369638473,"h":6.621e-7,"l":6.142e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00498,"p":3.75,"v":409014.67654,"h":0.005,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.13,"p":0.005,"v":59474.76,"h":106.89,"l":105.31},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14145,"p":0.0036,"v":46409.95847,"h":0.14798,"l":0.13701},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.59,"p":-0.0009,"v":55836.22,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2795,"p":0.793,"v":807508.34088,"h":0.2817,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01457,"p":-0.1444,"v":1480.14605,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02264,"p":-0.0052,"v":53668.69251,"h":0.02287,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017672,"p":-0.0141,"v":87433.35051,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":134.02,"p":0.0637,"v":65691.06,"h":135.68,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000199,"p":0.0551,"v":94229.1630555,"h":0.0002333,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.41,"p":-0.082,"v":75453.03,"h":60.38,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001263,"p":0.0235,"v":53298.87612,"h":0.0001289,"l":0.0001232},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3956,"p":3.887,"v":3554693.83514,"h":0.4071,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02792,"p":0.0178,"v":72240.54353,"h":0.03121,"l":0.02676},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.21,"p":0.0524,"v":170776.98,"h":78.32,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01766,"p":-6.213,"v":2388143.23599,"h":0.01895,"l":0.01741},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.799,"p":0.045,"v":25460.373,"h":6.799,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001859,"p":0.2182,"v":50410.053936,"h":0.0019,"l":0.00143},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000977,"p":0.0051,"v":54270.097329,"h":0.001027,"l":0.000968},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012913,"p":-0.1736,"v":86892.648955,"h":0.015669,"l":0.012091},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004608,"p":-0.009,"v":50618.3901432,"h":0.0004687,"l":0.0004517},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":0.0107,"v":53921.2846995,"h":0.0002044,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00597,"p":-0.136,"v":41354.48166,"h":0.00693,"l":0.00516},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.886e-8,"p":0.0099,"v":54436.31324553908,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003046,"p":0.0399,"v":64749.3691219,"h":0.0003096,"l":0.0002923},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.8e-13,"p":0.0112,"v":10482.17181960933,"h":1.966e-13,"l":1.706e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":0.896,"v":152894.20506,"h":0.0339,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00886,"p":0.035,"v":67938.51034,"h":0.0089,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.279,"p":3.122,"v":9204960.21077,"h":2.353,"l":2.201},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000285,"p":-0.0273,"v":34431.06206651,"h":0.00000304,"l":0.00000279},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3829,"p":3.18,"v":454139.01849,"h":0.3852,"l":0.369},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014653,"p":0.141,"v":74462.7709,"h":0.014653,"l":0.012507},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":0.0363,"v":303.371869,"h":0.002499,"l":0.001779},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.44,"p":0.0045,"v":63225.07,"h":56.06,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":119.36,"p":-0.0289,"v":193336.62,"h":125.48,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.136e-8,"p":0.034,"v":80080.11641710036,"h":4.163e-8,"l":3.976e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05984,"p":0.0563,"v":56159.96166,"h":0.05995,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01081,"p":0.0639,"v":28996.27775,"h":0.01101,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15341,"p":1.778,"v":2594988.6414749,"h":0.15747,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005019,"p":0.0316,"v":57098.9736546,"h":0.0005061,"l":0.000481},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007447,"p":-0.0639,"v":99201.346107,"h":0.008021,"l":0.00738},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003992,"p":0.0524,"v":21853.118606,"h":0.003992,"l":0.003777},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000139,"p":-0.0608,"v":122.69920415,"h":0.00001527,"l":0.0000139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036016,"p":-1.155,"v":1534833.921127,"h":0.036626,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000305,"p":0.0304,"v":72216.9881233,"h":0.000032,"l":0.0000296},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1405,"p":3.997,"v":218048.95923,"h":0.1412,"l":0.1342},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11446,"p":-0.034,"v":1849.6596,"h":0.12057,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":452.01,"p":-0.0057,"v":63275.82,"h":456.77,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007414,"p":0.0972,"v":112061.097885,"h":0.007513,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000219,"p":-0.0013,"v":55308.38264804,"h":0.00002233,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02839,"p":3.349,"v":2753038.080367,"h":0.02888,"l":0.02723},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0466,"p":1.304,"v":1534756.8606,"h":0.0471,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004399,"p":-0.0409,"v":65365.327422,"h":0.004806,"l":0.00383},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03842,"p":0.097,"v":62725.23938,"h":0.04208,"l":0.03464},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1132,"p":2.909,"v":412940.40502,"h":0.1137,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":21.113,"p":0.1168,"v":67628.553,"h":21.172,"l":18.863},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000743,"p":-0.1412,"v":11573.8080265,"h":0.0009261,"l":0.0007342},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06042,"p":0.0476,"v":108525.26842,"h":0.06398,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00214,"p":0.0541,"v":74515.30622,"h":0.00298,"l":0.0019},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004776,"p":0.0606,"v":61980.63232,"h":0.0057,"l":0.004488},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0232,"p":3.111,"v":2193300.25003,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.07,"p":0.6979,"v":132324.545397,"h":0.0755,"l":0.040873},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0024,"p":4.348,"v":671200.720385,"h":0.00244,"l":0.00229},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.466,"p":3.786,"v":436525.35964,"h":0.472,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15948,"p":0.036,"v":57299.46537,"h":0.15948,"l":0.15003},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.1,"p":-0.0546,"v":62569.73,"h":22.32,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.565,"p":1.986,"v":4499342.9116,"h":0.568,"l":0.543},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0149,"v":11914.14769,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000759,"p":-0.0091,"v":4524.799324,"h":0.000794,"l":0.000746},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001838,"p":-0.0295,"v":250390.412367,"h":0.001895,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010365,"p":0.1417,"v":79888.656835,"h":0.010531,"l":0.009036},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":4.63,"v":560190.2395,"h":0.114,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01428,"p":0.1516,"v":7526.07271,"h":0.01428,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015292,"p":0.0421,"v":60566.5854988,"h":0.0015522,"l":0.0014481},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008048,"p":0.0104,"v":49603.544812,"h":0.008124,"l":0.007927},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001193,"p":0.017,"v":34090.43488276,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":129546.1650378,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.56,"p":-0.0316,"v":71145.22,"h":20.29,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45,"p":0.0089,"v":56810,"h":48.14,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":257.5436,"p":-0.0357,"v":1344425.6212,"h":267.0893,"l":256.2866},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03105,"p":0.009,"v":56813.95207,"h":0.03203,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001734,"p":2.06,"v":307252.5659607,"h":0.0001744,"l":0.0001686},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":3.31,"v":454369.8925,"h":0.000446,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09394,"p":-0.0047,"v":53720.12855,"h":0.098,"l":0.08853},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":394.77,"p":0.0256,"v":76265.76,"h":398.13,"l":384.56},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004288,"p":0.0075,"v":53266.077949,"h":0.004336,"l":0.004251},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002087,"p":0.0091,"v":54647.177811,"h":0.00215,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006554,"p":-0.0645,"v":76032.5055398,"h":0.0008922,"l":0.0006311},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00796,"p":1.66,"v":1028778.260914,"h":0.00808,"l":0.00767},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007438,"p":-0.0014,"v":3785.9949593,"h":0.000847,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052021,"p":-0.0027,"v":26072.170833,"h":0.0053333,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0088,"p":0.008,"v":22998.57058,"h":0.009,"l":0.00871},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01265,"p":-0.0254,"v":73902.83198,"h":0.01324,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0889,"p":3.855,"v":298872.86218,"h":0.0905,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1045,"p":1.753,"v":495703.80799,"h":0.105,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05576,"p":0.014,"v":64335.32502,"h":0.05583,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.41e-9,"p":-0.0351,"v":6285.60579084702,"h":7.73e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.74,"p":0.0123,"v":57590.02,"h":15.03,"l":14.51},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":173.28,"p":0.0196,"v":73236.96,"h":176.28,"l":168.76},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07493,"p":0.0036,"v":55719.33074,"h":0.07511,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00497,"p":0.2033,"v":10569.9605,"h":0.00515,"l":0.00413},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000898,"p":2.629,"v":623342.108164,"h":0.00091,"l":0.00087},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8803,"p":0.0589,"v":55820.2725,"h":0.8832,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008312,"p":-0.0176,"v":18456.39632478,"h":0.00008495,"l":0.00008262},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01697,"p":0.2341,"v":13953.35854,"h":0.02225,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4352,"p":0.0648,"v":209766.8425,"h":1.5004,"l":1.3123},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.18017,"p":0.2696,"v":191458.80845,"h":0.185,"l":0.12485},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1164,"p":5.435,"v":410434.3308,"h":0.118,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02305,"p":0.0043,"v":54201.99428,"h":0.02313,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":-0.0733,"v":5349.198125,"h":0.000121,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0002,"v":57.41,"h":1.0002,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.122,"p":1.125,"v":9808280.55583,"h":5.287,"l":5},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02753,"p":0.0018,"v":57880.01691,"h":0.02784,"l":0.02697},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003481,"p":-0.0202,"v":212.708737,"h":0.0003931,"l":0.0003413},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005437,"p":0.0342,"v":1214.08859877,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4911,"p":0.863,"v":1164020.63421,"h":0.5023,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03299,"p":1.258,"v":547046.675397,"h":0.0336,"l":0.03242},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.66e-7,"p":0.2406,"v":21114.539608551,"h":4.99e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0011,"v":155019.3217,"h":0.9987,"l":0.9975},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002893,"p":0.0295,"v":75020.839646,"h":0.002937,"l":0.002779},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05815,"p":0.0415,"v":82353.70764,"h":0.05899,"l":0.05581},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":79.06,"p":0.0072,"v":60289.23,"h":79.9,"l":76.25},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":30.865597,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4558,"p":-0.0287,"v":58582.719,"h":0.4711,"l":0.4558},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01829,"p":0.006,"v":363.10598,"h":0.01832,"l":0.01818},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009496,"p":0.0045,"v":55844.248689,"h":0.010812,"l":0.008765},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00055,"p":9.127,"v":13238464.418032,"h":0.000653,"l":0.000472},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.26,"p":0.0607,"v":86234.69,"h":83.86,"l":77.84},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.809e-7,"p":-0.0049,"v":47527.8220839063,"h":1.855e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001878,"p":-0.051,"v":37106.3506493,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000725,"p":-0.2122,"v":468782.6487278,"h":0.0010144,"l":0.000723},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1181,"p":0.0051,"v":52263.62582,"h":0.1213,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00465,"p":0.0414,"v":141568.716808,"h":0.004937,"l":0.004365},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003155,"p":0.0115,"v":53208.92192,"h":0.003178,"l":0.003115},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.87,"p":0.005,"v":56696.25,"h":291.03,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08584,"p":0.0076,"v":20812.68893,"h":0.08625,"l":0.08462},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06832,"p":0.011,"v":62210.86553,"h":0.06891,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002002,"p":0.0637,"v":29318.2644805,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00777,"p":-0.0366,"v":68030.324256,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0355,"p":0.0145,"v":56423.99043,"h":0.0357,"l":0.0348},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002162,"p":0.0724,"v":493.838968,"h":0.002162,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1249,"p":4.694,"v":6431648.87476,"h":0.1255,"l":0.1181},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001365,"p":0.0255,"v":56161.431204,"h":0.001367,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00216,"p":0.0188,"v":27270.96256,"h":0.00219,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2410.27,"p":0.0136,"v":54276.12,"h":2419.33,"l":2349.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13652,"p":0.0193,"v":8672.78947,"h":0.13652,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01213,"p":-0.0934,"v":44319.18858,"h":0.01349,"l":0.01131},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0339,"p":-0.294,"v":2041363.08826,"h":0.0347,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01269,"p":-0.0007,"v":29410.51211,"h":0.01278,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7477,"p":-0.0096,"v":65255.4032,"h":0.7653,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.28,"p":0.1235,"v":83562.18,"h":13.33,"l":11.81},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4543.305915,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.69,"p":3.462,"v":469183.6924,"h":2.7,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1774,"p":0.727,"v":2111115.21952,"h":1.1795,"l":1.1683},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.67,"p":-0.0247,"v":59556.6,"h":511.52,"l":494.69},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002595,"p":0.06,"v":56351.671362,"h":0.002628,"l":0.002438},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1618,"p":0.0743,"v":9039.7752,"h":0.1624,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0351,"p":6.364,"v":905219.5704,"h":0.0358,"l":0.0326},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.189e-8,"p":0.0737,"v":70712.23603017845,"h":3.344e-8,"l":2.964e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01042,"p":4.409,"v":326697.29015,"h":0.01059,"l":0.00971},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002472,"p":-0.0151,"v":83572.0397989,"h":0.0002784,"l":0.0002356},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006259,"p":0.1612,"v":54472.3312053,"h":0.0006315,"l":0.0005357},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015321,"p":0.0431,"v":11863.696222,"h":0.01705,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002145,"p":-0.0106,"v":10712.225377,"h":0.002169,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2838,"p":1.321,"v":374158.15672,"h":0.2914,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":156.2,"p":-0.1038,"v":88800.9,"h":175.72,"l":146.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.4e-7,"p":0.0129,"v":57005.870509577,"h":9.45e-7,"l":9.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.44,"p":1.224,"v":220494.32819,"h":7.5,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008563,"p":0.0118,"v":55259.198934,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00112,"p":3.226,"v":269021.631051,"h":0.001133,"l":0.001073},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4446,"p":2.774,"v":405343.3673,"h":0.4474,"l":0.4301},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018111,"p":0.0237,"v":553584.650713,"h":0.019594,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003737,"p":4.211,"v":1635212.575158,"h":0.003755,"l":0.003562},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005638,"p":0.0084,"v":118257.035328,"h":0.005768,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":1.224,"v":375275.3001,"h":0.248,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002645,"p":0.0118,"v":22574.191747,"h":0.002648,"l":0.00261},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.31,"p":-0.0103,"v":56848.1,"h":98.54,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.13,"p":0.0005,"v":58633.16,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.043e-7,"p":0.0143,"v":62665.0747977227,"h":2.05e-7,"l":2.007e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":1.183,"v":297648.03455,"h":0.0172,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.821e-9,"p":-0.0067,"v":62689.79434609436,"h":1.0009e-8,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0639,"p":5.099,"v":205257.13552,"h":0.0643,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00768,"p":0.0506,"v":5740.74259,"h":0.00803,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022142,"p":-0.0294,"v":54922.4128738,"h":0.0024015,"l":0.0021953},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.14,"p":0.0086,"v":54576.98,"h":160.78,"l":158.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006439,"p":0.0485,"v":59320.802346,"h":0.00644,"l":0.006138},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00182,"p":0.1367,"v":4535.832519,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.84,"p":3.564,"v":129425483.11684,"h":651,"l":627.81},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011931,"p":-1.258,"v":3319386.813889,"h":0.012395,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.87,"p":-0.013,"v":56663.93,"h":228.42,"l":224.77},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.466,"p":2.018,"v":6155278.32433,"h":1.496,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0534,"p":7.661,"v":908981.7278,"h":0.054,"l":0.049},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009011,"p":0.0009,"v":86658.79067654,"h":0.00011602,"l":0.00008},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008728,"p":-0.0163,"v":71679.696637,"h":0.009043,"l":0.008496},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001044,"p":0.0086,"v":56213.63357,"h":0.001056,"l":0.001026},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01242,"p":0.0163,"v":57608.64273,"h":0.01252,"l":0.01191},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1385,"p":0.008,"v":61177.2379,"h":0.1421,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2174,"p":-0.0071,"v":89037.56671,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01039,"p":0.0166,"v":6245.7498,"h":0.01039,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000868,"p":0.0078,"v":44173.3167992,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001376,"p":0.0117,"v":31708.928562,"h":0.001382,"l":0.001354},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007559,"p":0.0125,"v":52515.215515,"h":0.007595,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005129,"p":-0.0728,"v":6496.8283749,"h":0.0005532,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0218,"p":4.306,"v":456978.58509,"h":0.0221,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014776,"p":-0.0497,"v":61010.335182,"h":0.015771,"l":0.01464},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04165,"p":-0.3811,"v":4975.92459,"h":0.0673,"l":0.03609},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03713,"p":0.0155,"v":54536.23696,"h":0.0374,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.47,"p":0.1132,"v":68137.21,"h":36.58,"l":32.69},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00733,"p":0.0231,"v":75692.627528,"h":0.007427,"l":0.007105},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006812,"p":0.0574,"v":58643.221608,"h":0.0007133,"l":0.0006116},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0062,"p":2.142,"v":423768.1964,"h":0.00625,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.31,"p":-0.0302,"v":68108.94,"h":9.72,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000036,"p":-0.869,"v":238145.21592,"h":0.000281,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":232.51,"p":0.0463,"v":69833.68,"h":232.87,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1635,"p":0.0086,"v":69245.3069,"h":0.1637,"l":0.1617},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042353,"p":-0.0823,"v":64346.9321638,"h":0.0046587,"l":0.0041888},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005002,"p":-0.0151,"v":8043.983016,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007819,"p":0.0326,"v":150024.278033,"h":0.008054,"l":0.00757},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":69.722,"p":0.0143,"v":114636.845,"h":70.033,"l":68.059},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1089.26,"p":0.0033,"v":59972.31,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.38,"p":0.1104,"v":165378.79,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001969,"p":-0.2186,"v":77248.59069,"h":0.0027,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":3.036,"v":6150445.843258,"h":0.00578,"l":0.0049},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00495,"p":0.0554,"v":1354.76281,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000614,"p":0.987,"v":2330029.347034,"h":0.000624,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0.0014,"v":15.11628776,"h":0.00002005,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.031,"p":-0.7535,"v":22186.4515,"h":0.1273,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007668,"p":0.024,"v":22043.0585916,"h":0.0007679,"l":0.0007482},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1086,"p":2.938,"v":889166.6283,"h":0.1094,"l":0.1033},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001958,"p":-0.0219,"v":87.727622,"h":0.002063,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1308,"p":29.505,"v":18675234.4061,"h":0.1477,"l":0.1},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00881,"p":0.0034,"v":98285.20175,"h":0.0089,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003445,"p":0.0093,"v":4113.597334,"h":0.003445,"l":0.003351},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007145,"p":-0.0139,"v":60643.6972989,"h":0.000815,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1120.04,"p":0.034,"v":60400.02,"h":1120.08,"l":1081.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04113,"p":0.5381,"v":1970320.22033,"h":0.04658,"l":0.02623},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":54409.5753,"h":0.0404,"l":0.04},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.687,"p":1.477,"v":14591879.5583,"h":0.694,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1404,"p":4.154,"v":600165.4375,"h":0.1425,"l":0.1339},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0194,"p":0.0753,"v":875.61162,"h":0.02251,"l":0.01724},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0044,"p":0.686,"v":730770.01966,"h":0.00445,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001104,"p":0.0676,"v":67068.6070728,"h":0.0001129,"l":0.0001014},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3043,"p":1.433,"v":486318.57635,"h":0.3066,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000696,"p":0.0057,"v":5845.787547,"h":0.000696,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06836,"p":0.1041,"v":170620.29214,"h":0.07098,"l":0.06162},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.63,"p":3.756,"v":1139054.1166,"h":6.68,"l":6.27},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007833,"p":0.0387,"v":55736.447582,"h":0.0088,"l":0.006471},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1102,"p":4.853,"v":398338.437146,"h":0.1117,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003561,"p":0.0771,"v":57448.0508351,"h":0.0003677,"l":0.0003239},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018549,"p":0.0593,"v":71226.748375,"h":0.022249,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0237,"p":-0.3763,"v":644445.25719,"h":0.041,"l":0.02103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03454,"p":0.0288,"v":3638.51482,"h":0.037,"l":0.03347},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001809,"p":0.0044,"v":83940.792322,"h":0.001834,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22497,"p":0.039,"v":104125.71183,"h":0.22586,"l":0.21615},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":2.19,"v":833115.658251,"h":0.284,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07345,"p":0.0168,"v":179789.80463,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001316,"p":0.689,"v":2639739.796629,"h":0.001337,"l":0.001264},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.259,"p":0.079,"v":422696.0299,"h":1.265,"l":1.238},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005394,"p":0.0894,"v":63805.331352,"h":0.0005427,"l":0.0004943},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00371,"p":0.0639,"v":60107.943997,"h":0.003747,"l":0.003475},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001314,"p":0.0814,"v":57533.62181,"h":0.001381,"l":0.00112},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":424.68,"p":-0.0164,"v":59369.49,"h":431.94,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02619,"p":0.0182,"v":62553.12154,"h":0.02685,"l":0.02537},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001175,"p":-0.0084,"v":12352.196586,"h":0.00119,"l":0.001129},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01442,"p":0.03,"v":59145.80914,"h":0.01536,"l":0.01371},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07735,"p":0.0416,"v":84794.67577,"h":0.07818,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010015,"p":-0.0256,"v":56752.63848754,"h":0.00010315,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":-0.0004,"v":5542.9280468,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":69.17,"p":0.0414,"v":65170.53,"h":69.19,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002039,"p":0.0014,"v":49479.018531,"h":0.002043,"l":0.002015},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0166,"p":1.158,"v":235239.953416,"h":0.01679,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.034581,"p":0.1728,"v":274675.348134,"h":0.034644,"l":0.028566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001958,"p":0.0025,"v":64167.934905,"h":0.001961,"l":0.001944},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.09223,"p":-0.0664,"v":58663.05669,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00596,"p":0.0842,"v":70048.710277,"h":0.006714,"l":0.005486},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10253,"p":-0.0016,"v":53471.19875,"h":0.10321,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000302,"p":0.0066,"v":2760.3691251,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001077,"p":0.0198,"v":35290.432767,"h":0.001078,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001475,"p":0.0672,"v":22387.844016,"h":0.0015,"l":0.001374},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01698,"p":0.0436,"v":27098.82667,"h":0.01705,"l":0.01621},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":0.055,"v":377682.2159,"h":0.185,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13851,"p":0.0203,"v":78945.6229,"h":0.14156,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00829,"p":-0.2992,"v":56699.82009,"h":0.01245,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009062,"p":0.0056,"v":54926.3227694,"h":0.0009096,"l":0.0008997},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2452,"p":0.0008,"v":111322.7577,"h":0.2489,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":-2.41,"v":2164968.7231,"h":0.0168,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3172,"p":-0.0062,"v":59909.9995,"h":0.3212,"l":0.314},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024638,"p":-0.0046,"v":61174.6855309,"h":0.0026293,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.27,"p":-0.0072,"v":22204.31,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":367.59,"p":-0.019,"v":60259.99,"h":375.08,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14776,"p":0.0118,"v":9692.71132,"h":0.14854,"l":0.14533},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05446,"p":-0.0223,"v":83343.1004,"h":0.055705,"l":0.053378},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.37,"p":0.0038,"v":73224.76,"h":407.17,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001409,"p":-0.0105,"v":54323.901787,"h":0.001433,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02047,"p":2.299,"v":851431.62905,"h":0.02072,"l":0.01986},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":425.58,"p":0.0689,"v":70526.49,"h":425.76,"l":397.33},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005499,"p":0.0729,"v":79064.710398,"h":0.005512,"l":0.005077},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008042,"p":0.0129,"v":54772.975229,"h":0.008052,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003117,"p":0.01,"v":77529.076704,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008922,"p":0.0656,"v":56615.6676,"h":0.008983,"l":0.008269},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025221,"p":0.0152,"v":49556.8880317,"h":0.0025334,"l":0.0024808},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.48,"p":-0.0051,"v":62477.7,"h":49.07,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015342,"p":0.0697,"v":60139.4991451,"h":0.0015431,"l":0.0014263},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002311,"p":-0.0102,"v":60196.248044,"h":0.002644,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002852,"p":0.0236,"v":60121.6389245,"h":0.0002999,"l":0.0002652},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004798,"p":-0.0228,"v":55402.1456576,"h":0.0004993,"l":0.0004625},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0973,"p":6.223,"v":10062842.15658,"h":0.0992,"l":0.0912},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01394,"p":0.0242,"v":54665.85131,"h":0.01409,"l":0.01344},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":381.27,"p":0.0212,"v":64092.54,"h":381.4,"l":373.15},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.959,"p":3.16,"v":3292822.13414,"h":1.97,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001956,"p":0.0113,"v":55403.789251187,"h":0.000001965,"l":0.000001921},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3113,"p":-0.007,"v":11341.2367,"h":0.3136,"l":0.3113},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1417,"p":2.384,"v":437818.65525,"h":0.1431,"l":0.1373},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01144,"p":3.156,"v":680108.664566,"h":0.01164,"l":0.01097},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":0.0005,"v":17946.2759731,"h":0.0003359,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074212,"p":-0.0043,"v":416353.257668,"h":0.0074843,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14805,"p":-0.0049,"v":292569.4439,"h":0.15063,"l":0.147},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1005e-10,"p":0.0408,"v":69542.56790648999,"h":1.4e-10,"l":1.0213e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":201.34,"p":0.1835,"v":106197.67,"h":201.52,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.47248,"p":-0.0342,"v":272132.59657,"h":1.52949,"l":1.471},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":324.54,"p":0.0077,"v":60654.5,"h":325.3,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02965,"p":-0.0123,"v":69251.29381,"h":0.0306,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00083,"p":0.0048,"v":37725.718003,"h":0.000838,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002227,"p":0.0045,"v":36778.348651,"h":0.0002236,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03052,"p":0.0112,"v":64561.93253,"h":0.03089,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02323,"p":0.0379,"v":70902.20311,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.294,"p":25.424,"v":139665075.82411,"h":2.387,"l":1.765},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1596,"p":0.0276,"v":74694.2487,"h":0.1624,"l":0.1535},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.343,"p":0.0347,"v":165812.4628,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007715,"p":6.15,"v":2656871.2673918,"h":0.007777,"l":0.007263},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55129,"p":-0.0038,"v":72272.32336,"h":0.57329,"l":0.53509},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023281,"p":-0.0093,"v":6167.928113,"h":0.02375,"l":0.02275},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002567,"p":0.0015,"v":58504.5230564,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.89,"p":0.0003,"v":68724.98,"h":257.48,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":0.0299,"v":29.8746,"h":0.9992,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2623,"p":0.021,"v":55182.8106,"h":0.2625,"l":0.2561},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00957,"p":1.163,"v":2468303.5713,"h":0.00965,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007332,"p":-0.2454,"v":81761.3241972,"h":0.001132,"l":0.000676},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0001,"v":56973.4739,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06547,"p":0.0297,"v":109713.07528,"h":0.06651,"l":0.06231},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.32,"p":3.441,"v":6664636.5964,"h":9.42,"l":8.84},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008406,"p":0.0108,"v":78024.30509,"h":0.008598,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003294,"p":-0.0583,"v":2271.319825,"h":0.003525,"l":0.0032},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":40933.0128,"h":0.9999,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02754,"p":-0.0213,"v":58438.61111,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20005,"p":0.003,"v":223130.89994,"h":0.20532,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":1021.121618,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02215,"p":1.792,"v":846797.59084,"h":0.02274,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001092,"p":-0.0203,"v":73013.9703086,"h":0.0011153,"l":0.0010905},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8416,"p":11.9,"v":20826178.07104,"h":0.853,"l":0.7496},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011306,"p":0.0967,"v":54677.8931242492,"h":0.0000011541,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06616,"p":0.0065,"v":57216.14644,"h":0.06664,"l":0.06498},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007044,"p":0.2603,"v":67620.308407,"h":0.007165,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.256,"p":0.446,"v":273738.626,"h":61.439,"l":41.197},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":-0.0097,"v":279.354245,"h":0.001638,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03729,"p":-0.0155,"v":105919.13121,"h":0.03897,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":94.31,"p":0.0074,"v":65026.53,"h":96.02,"l":93.39},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003967,"p":0.1528,"v":55426.826559,"h":0.0004001,"l":0.0003428},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0037,"p":13.846,"v":9955329.2968,"h":0.00372,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2432,"p":0.0074,"v":62464.3706,"h":0.2446,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":9e-8,"p":-0.4375,"v":220.76130334,"h":1.9e-7,"l":9e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1223,"p":3.12,"v":394536.4695,"h":0.1235,"l":0.1186},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007764,"p":0.1966,"v":57970.800059,"h":0.007845,"l":0.006371},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.58,"p":-0.0896,"v":82742.45,"h":20.84,"l":18.54},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":733.8,"p":0.0132,"v":57778.77,"h":734.2,"l":723.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05529,"p":-0.0149,"v":16011.87649,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.297e-9,"p":0.0379,"v":56347.43089451907,"h":2.303e-9,"l":2.161e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000804,"p":-0.0683,"v":39897.17482867,"h":0.00000892,"l":0.000008},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7282,"p":-0.0027,"v":281500.8836,"h":0.7343,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001784,"p":-0.0011,"v":59046.71269757,"h":0.00001814,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.0078,"v":63981.34296,"h":0.00634,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002531,"p":-0.0136,"v":54809.1072745,"h":0.0002566,"l":0.0002528},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01276,"p":0.0199,"v":6311.18631,"h":0.01281,"l":0.0125},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.163,"p":-0.0456,"v":617.0412,"h":0.1825,"l":0.163},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13897,"p":-0.0037,"v":114016.47024,"h":0.13962,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007455,"p":0.0324,"v":130282.699287,"h":0.007839,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022142,"p":-0.042,"v":7262.26432892,"h":0.00023131,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7398,"p":0.0368,"v":182979.4008,"h":0.767,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2413.04,"p":1.494,"v":819264051.032903,"h":2423.74,"l":2354.34},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005419,"p":0.0012,"v":68436.916821,"h":0.005532,"l":0.005337},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.8,"p":3.448,"v":280976.94098,"h":4.85,"l":4.58},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00515,"p":0.0098,"v":10793.14489,"h":0.00771,"l":0.00445},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2598,"p":6.563,"v":16385032.34831,"h":0.2629,"l":0.2404},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003333,"p":0.0474,"v":76616.63325,"h":0.003464,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001605,"p":-0.0037,"v":109925.703077,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01774,"p":0.0068,"v":55642.66808,"h":0.02115,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3448,"p":0.0505,"v":59530.6672,"h":0.346,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000427,"p":0.0465,"v":742.1087751,"h":0.0000433,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.908,"p":2.539,"v":475830.692864,"h":2.95,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5842.66368,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":275.05,"p":0.0093,"v":59963.98,"h":277.54,"l":271.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007948,"p":0.0898,"v":56533.40458072,"h":0.0000825,"l":0.00006832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00629,"p":0.0277,"v":53880.15884,"h":0.00641,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":-0.0001,"v":56856.287156,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.041,"p":0.0456,"v":63938.22,"h":6.046,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005145,"p":0.0298,"v":77141.6156192,"h":0.0005311,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1908,"p":-0.0469,"v":74854.8507,"h":0.2009,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01066,"p":0.0481,"v":67948.45104,"h":0.01069,"l":0.01017},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3348,"p":10.24,"v":6641138.409744,"h":0.429,"l":0.297},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0297,"p":6.071,"v":749531.271765,"h":0.0301,"l":0.0275},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009903,"p":0.0566,"v":67343.816535,"h":0.009963,"l":0.009348},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1061,"p":-5.856,"v":1712241.6143,"h":0.1139,"l":0.1049},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07574,"p":-0.0259,"v":6021.84207,"h":0.08266,"l":0.07308},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.97,"p":0.0247,"v":57867.99,"h":430.54,"l":416.89},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004206,"p":0.0591,"v":10294.939560974,"h":0.000004358,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001424,"p":-0.0273,"v":54277.8421083,"h":0.0001537,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.56,"p":0.0385,"v":57287.94,"h":91.65,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1651,"p":3.511,"v":9727199.7884,"h":0.1662,"l":0.1583},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002143,"p":0.0243,"v":62895.878663432,"h":0.000002168,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0401,"p":-0.0098,"v":57059.74,"h":0.0412,"l":0.0392},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.557,"p":-8.466,"v":4185486.13886,"h":1.717,"l":1.534},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00016,"p":-0.5428,"v":105.959091,"h":0.00035,"l":0.000153},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01356,"p":-0.0307,"v":59093.74365,"h":0.01432,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":14877123.3342,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9896,"p":-0.0034,"v":54907.893,"h":0.996,"l":0.9872},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005043,"p":0.0179,"v":62654.3846568,"h":0.0005707,"l":0.000487},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.701,"p":-0.0046,"v":71718.122,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":-0.0032,"v":3888.5296,"h":0.0964,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03585,"p":0.0184,"v":55280.62746,"h":0.0364,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1545,"p":0.0032,"v":1081.9626,"h":0.1555,"l":0.1529},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002871,"p":-0.0048,"v":2257.976208,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":0.0004,"v":31.579105,"h":0.002478,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01239,"p":-0.035,"v":729.96287,"h":0.01284,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001836,"p":0.0326,"v":57952.130896,"h":0.00184,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002384,"p":0.0826,"v":113044.8027303,"h":0.0002406,"l":0.0002197},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09354,"p":0.0008,"v":46752.90904,"h":0.09412,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005734,"p":0.0408,"v":163034.42784548,"h":0.00005789,"l":0.0000539},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006752,"p":0.0827,"v":58672.327534,"h":0.006865,"l":0.006105},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.3e-9,"p":-0.6333,"v":341.211258428156,"h":9e-9,"l":3.3e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.29,"p":2.199,"v":12790526.74176,"h":96.61,"l":92.95},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":82118.65,"p":0.0191,"v":56633.22,"h":82118.65,"l":80576.42},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01907,"p":0.0084,"v":100500.19554,"h":0.0218,"l":0.01799},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001876,"p":0.1474,"v":38281.530255,"h":0.001882,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001811,"p":-0.0305,"v":102845.93531434,"h":0.00002174,"l":0.00001763},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07302,"p":0.0195,"v":14866.13762,"h":0.07475,"l":0.07111},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0186,"v":293.8874307,"h":0.000191,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.511e-7,"p":0.0182,"v":56785.4697530465,"h":6.54e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":-0.0512,"v":3109.22887,"h":0.00275,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15647,"p":-0.0055,"v":97438.08335,"h":0.1695,"l":0.15425},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0782,"p":-3.931,"v":1439778.50169,"h":0.0822,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019788,"p":0.0135,"v":55662.710059,"h":0.02002,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00768,"p":-0.0911,"v":4198.95672,"h":0.00891,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003038,"p":-0.0026,"v":60527.284737,"h":0.003094,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.312e-10,"p":-0.1099,"v":55343.906703645574,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.0506,"v":3249.9186,"h":0.0751,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1359,"p":5.023,"v":5902098.241132,"h":0.1366,"l":0.1262},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000381,"p":-0.0052,"v":64458.063189,"h":0.000413,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.710939,"p":-0.0808,"v":623396.052384,"h":0.791,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005489,"p":-0.0047,"v":27697.667656209,"h":0.000005572,"l":0.000005484},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0141,"p":3.676,"v":1740976.45597,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000446,"p":0.0669,"v":5367.300077,"h":0.00045,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008245,"p":0.0101,"v":35637.2352984,"h":0.000826,"l":0.000811},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.05059,"p":-0.3163,"v":399687.7405,"h":0.094,"l":0.041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.32,"p":-0.0018,"v":73303.05,"h":16.39,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008071,"p":0.0272,"v":63885.85578,"h":0.008148,"l":0.007744},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":478.22,"p":0.0184,"v":53620.64,"h":479.08,"l":468.99},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0413,"p":0.0699,"v":57295.0476,"h":0.0421,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3586,"p":0.0104,"v":110840.6843,"h":0.392,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004393,"p":0.0009,"v":48375.1445465,"h":0.0004422,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2935,"p":-0.1106,"v":42132.4398,"h":0.3552,"l":0.284},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1205.48,"p":-0.2036,"v":343637.14,"h":1881.05,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01577,"p":-0.133,"v":54056.88226,"h":0.01819,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01786,"p":-0.0186,"v":3130.64806,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08851,"p":0.0182,"v":4818.27901,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0009175,"p":0.0795,"v":26876.1011228,"h":0.001178,"l":0.000844},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036054,"p":0.0681,"v":1137203.023127,"h":0.036575,"l":0.0337},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00214,"p":0.0363,"v":56704.88468,"h":0.002178,"l":0.002064},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000404,"p":-0.0073,"v":1810.084659,"h":0.000494,"l":0.000382},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0257,"p":0.0271,"v":41265.12815,"h":0.02572,"l":0.02501},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0.0094,"v":650.303,"h":1.175,"l":1.146},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.24,"p":0.0047,"v":56754.31,"h":315.2,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000723,"p":0.0791,"v":70393.400568,"h":0.000728,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001068,"p":0.0028,"v":26802.3057184,"h":0.0001074,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1532,"p":0.0316,"v":67014.7763,"h":0.1585,"l":0.1477},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4625,"p":0.028,"v":2375.8583,"h":0.4829,"l":0.4387},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.071,"p":0.6631,"v":24487372.14646,"h":0.071,"l":0.03964},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.46,"p":-0.1146,"v":355628.38,"h":147.51,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1494,"p":8.418,"v":1454225.3878,"h":0.1508,"l":0.1373},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":0.0002,"v":83783.87128,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003143,"p":-0.0478,"v":55035.292463,"h":0.003357,"l":0.003111},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1532,"p":1.592,"v":1085241.240789,"h":0.1575,"l":0.1494},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001493,"p":0.3486,"v":9960.2875603,"h":0.00015,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":0.0567,"v":54585.133,"h":0.0244,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.876,"p":4.922,"v":393856.20565,"h":1.891,"l":1.783},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24853,"p":0.1525,"v":1198143.66433,"h":0.25,"l":0.21524},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0004276,"p":0.106,"v":2237370.31144568,"h":0.00046992,"l":0.00038015},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08135,"p":-0.0197,"v":57740.7063,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.435,"p":1.163,"v":170086.62691,"h":0.437,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008755,"p":-0.0452,"v":55291.758746,"h":0.009294,"l":0.008502},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.05,"p":0.0108,"v":57788.4,"h":102.12,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0211,"p":-0.0417,"v":71576.43265,"h":0.02215,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010611,"p":0.0083,"v":56073.5795813,"h":0.0010622,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.094e-9,"p":0.0144,"v":90874.05856078671,"h":6.236e-9,"l":5.88e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006897,"p":0.0529,"v":10207.500085,"h":0.006973,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29417,"p":0.0524,"v":35713.6978,"h":0.30202,"l":0.27241},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.586,"p":4.548,"v":3204929.3195,"h":1.592,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01134,"p":0.008,"v":618.26225,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13395,"p":0.2196,"v":69248.49151,"h":0.14225,"l":0.10892},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":47,"p":-0.0807,"v":114385.14,"h":51.25,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000923,"p":0.0187,"v":31136.389971,"h":0.000925,"l":0.000898},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001838,"p":0.0076,"v":56926.509064,"h":0.00188,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01859,"p":2.764,"v":1177192.262629,"h":0.01894,"l":0.01776},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01586,"p":8.333,"v":914530.511914,"h":0.01631,"l":0.01455},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001897,"p":0.0446,"v":551.942833,"h":0.001922,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.89,"p":0.0142,"v":58665.8,"h":163.98,"l":159.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00219,"p":5.288,"v":226154.31268,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002751,"p":-0.1459,"v":27715.337576,"h":0.003233,"l":0.002714},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.621,"p":0,"v":323290.77551,"h":0.632,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001761,"p":-0.005,"v":56283.983264,"h":0.001791,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03888,"p":0.0072,"v":19527.25517,"h":0.03935,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010867,"p":0.0136,"v":60777.572077,"h":0.011236,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":16.850923407276,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04299,"p":-0.0175,"v":53335.49582,"h":0.04791,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.441,"p":4.009,"v":4643646.9373,"h":0.446,"l":0.421},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00589,"p":2.792,"v":1123689.316752,"h":0.00593,"l":0.00568},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002001,"p":0.0224,"v":913.5589,"h":0.002115,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.476,"p":15.765,"v":32592475.5409,"h":1.478,"l":1.265},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":462.06,"p":-0.0107,"v":61939.45,"h":467.86,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.083e-8,"p":-0.0512,"v":142827.81065759645,"h":9.256e-8,"l":7.759e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0511,"p":3.232,"v":705032.2066,"h":0.0523,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02629,"p":4.783,"v":1737777.04223,"h":0.02669,"l":0.02491},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02102,"p":0.0314,"v":3799.72851,"h":0.02102,"l":0.02038},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003662,"p":0.2724,"v":25280.680713,"h":0.003751,"l":0.002789},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4558,"p":-0.033,"v":18157.8594,"h":0.4748,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001349,"p":-0.0001,"v":14400.0197428,"h":0.0013724,"l":0.0013431},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":74.38,"p":-0.097,"v":2349.15,"h":94.88,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04582,"p":0.1375,"v":113113.12316,"h":0.0478,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08137,"p":0.0175,"v":234630.52433,"h":0.0902,"l":0.07986},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":0.0383,"v":1184.16332,"h":0.01317,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0778,"p":2.639,"v":732366.42245,"h":0.0783,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002128,"p":0.1141,"v":58623.046819,"h":0.002252,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0886,"p":0.0142,"v":1657766.4041,"h":2.0986,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":0.013,"v":16905.9439,"h":0.00158,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.262,"p":4.674,"v":616614.15054,"h":0.2632,"l":0.249},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019891,"p":0.0369,"v":1220421.50112,"h":0.019951,"l":0.019167},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.046686,"p":0.0735,"v":273590.447222,"h":0.047854,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001437,"p":0.0264,"v":85534.941442,"h":0.0001466,"l":0.0001386},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006015,"p":-0.007,"v":56465.63621,"h":0.006075,"l":0.005981},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00829,"p":0.1859,"v":366.65332,"h":0.0093,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009406,"p":-0.0057,"v":21221.6614093,"h":0.0009498,"l":0.0009287},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0082,"p":0.0224,"v":966.26893,"h":0.00823,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.01063,"p":0.1146,"v":56424.128102,"h":0.012055,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":734.23,"p":0.0135,"v":71391.69,"h":734.47,"l":724.02},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.85,"p":0.056,"v":77636.01,"h":95.3,"l":89.73},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0156,"p":0.0116,"v":76161.13988,"h":0.01597,"l":0.01521},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.59,"p":0.0284,"v":15633.33,"h":150.74,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006231,"p":-0.0282,"v":6698.532042,"h":0.00643,"l":0.006001},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":694.69,"p":0.0263,"v":60754.44,"h":696.61,"l":676.58},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":3.47,"v":238113.643475,"h":0.033,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4944,"p":0.0154,"v":73602.4375,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.423e-8,"p":0.0253,"v":56134.32906642825,"h":2.424e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09375,"p":-0.0072,"v":103369.97653,"h":0.0996,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09452,"p":4.72,"v":2527605.77293,"h":0.09808,"l":0.08931},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":183.89,"p":-0.0138,"v":58578.71,"h":186.57,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02164,"p":0.0226,"v":53371.67594,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000871,"p":0.0199,"v":628.63592,"h":0.000875,"l":0.000854},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.0000121,"p":0.1486,"v":54901.981381655,"h":0.000012599,"l":0.000010345},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.96,"p":0.0245,"v":62110.49,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0782,"p":8.16,"v":1851391.67052,"h":0.0803,"l":0.0722},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":2.137,"v":819492.60905,"h":0.0482,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000851,"p":-0.1079,"v":1966.401705,"h":0.001097,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10205,"p":0.0461,"v":72476.34022,"h":0.10304,"l":0.09683},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0426,"p":6.155,"v":1406727.728599,"h":0.04485,"l":0.0397},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000905,"p":-0.0362,"v":26805.0859678,"h":0.0000968,"l":0.00009},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.831,"p":-0.479,"v":221120.02504,"h":0.838,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04264,"p":0.004,"v":56478.73998,"h":0.04277,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02115,"p":-0.0004,"v":57385.53091,"h":0.02117,"l":0.02111},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0437,"p":0.0545,"v":278134.0333,"h":1.0912,"l":0.9861},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.013,"p":0.231,"v":929248.69612,"h":0.01316,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003091,"p":0.0003,"v":86505.74984974,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06421,"p":2.05,"v":973559.006524,"h":0.06453,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.14,"p":0.0122,"v":96083.55,"h":70.66,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00389,"p":-0.0051,"v":61087.6709,"h":0.00395,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012495,"p":-0.0542,"v":334826.704144,"h":0.014,"l":0.012432},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001358,"p":0,"v":52729.115377,"h":0.001364,"l":0.001354},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.482,"p":2.335,"v":845021.739,"h":0.489,"l":0.468},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":-0.0003,"v":57919.5551,"h":0.6616,"l":0.659},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00049114,"p":0.1265,"v":55078.90826507,"h":0.00049195,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000687,"p":5.855,"v":13228521.69761685,"h":0.00000705,"l":0.00000639},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015521,"p":0.0763,"v":58507.2187115,"h":0.0016017,"l":0.0014341},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.925,"p":3.7,"v":261004.5806,"h":0.932,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004605,"p":0.0327,"v":38246.891474,"h":0.0004638,"l":0.0004409},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0265,"p":-0.0238,"v":20372.436673,"h":0.027216,"l":0.0265},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.639,"p":0.0017,"v":90063.2135,"h":0.641,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04034,"p":1.255,"v":546002.9813632,"h":0.0407,"l":0.03943},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.74,"p":-0.0392,"v":82931.5,"h":26.81,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001676,"p":-0.0573,"v":62780.9761181,"h":0.0001898,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01428,"p":-0.0383,"v":10957.31243,"h":0.01807,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001722,"p":-0.1214,"v":52589.7381844,"h":0.0002072,"l":0.0001599},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.21,"p":0.0063,"v":59728.63,"h":44.23,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01405,"p":2.555,"v":643991.17623,"h":0.01425,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.79,"p":0.0269,"v":71698.89,"h":16.86,"l":16.11},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":0,"v":75.4782,"h":0.02164,"l":0.02119},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03012,"p":0.0013,"v":98391.32266,"h":0.03043,"l":0.0291},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0987,"p":1.439,"v":942536.55679,"h":0.0994,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002044,"p":-0.165,"v":25709.717716241,"h":0.000002473,"l":0.000002023},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003206,"p":-0.0003,"v":44291.356052,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003667,"p":-0.011,"v":59639.710436,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001763,"p":0.0011,"v":55821.350661,"h":0.001862,"l":0.001726},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04999,"p":-0.0149,"v":204881.93235,"h":0.05368,"l":0.04908},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009713,"p":0.1523,"v":87598.850166,"h":0.01054,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1904,"p":-0.0889,"v":68093.3711,"h":0.22,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0011,"v":22617.729384,"h":0.001803,"l":0.001794},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.582e-10,"p":0.0333,"v":57452.96480301541,"h":1.697e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0083,"p":4.271,"v":1140451.426321,"h":0.00845,"l":0.00793},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3699,"p":-5.178,"v":8920914.80053,"h":0.395,"l":0.3649},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001019,"p":0.0089,"v":4066.152461,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0206,"p":2.488,"v":1397955.8767,"h":0.0209,"l":0.0196},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01779,"p":-0.0352,"v":22871.73676,"h":0.01896,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.492,"p":-0.0066,"v":251389.664,"h":1.524,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01734,"p":0.0272,"v":57102.09454,"h":0.01779,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00397,"p":0.3308,"v":56029.540709,"h":0.004157,"l":0.00298},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089815,"p":0.0653,"v":267173.594759,"h":0.097885,"l":0.082481},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.608,"p":-0.0032,"v":1473.303,"h":0.699,"l":0.606},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.483e-9,"p":0.0541,"v":55896.7936735132,"h":3.483e-9,"l":3.169e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004815,"p":0.0238,"v":105572.629623,"h":0.00483,"l":0.004673},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007438,"p":0.0692,"v":59996.5978573,"h":0.0007541,"l":0.0006951},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02819,"p":0.0288,"v":87499.40769,"h":0.02844,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6263,"p":0.0113,"v":292615.6007,"h":0.6336,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1839,"p":3.025,"v":433040.8353,"h":0.1872,"l":0.1759},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002368,"p":0.3839,"v":2263.406042,"h":0.002589,"l":0.001711},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0637,"p":1.773,"v":1950548.319989,"h":0.064,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3422,"p":0.0157,"v":41630.7216,"h":0.3428,"l":0.3363},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.531e-10,"p":0.0279,"v":191500.39676893727,"h":4.598e-10,"l":4.335e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.6,"p":0.0165,"v":68160.17,"h":25.03,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.33,"p":0.0343,"v":66369.91,"h":131.38,"l":125.68},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1272,"p":0.2254,"v":34023.5123,"h":0.1284,"l":0.1038},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07901,"p":-0.0018,"v":85795.57124,"h":0.08387,"l":0.07778},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05374,"p":0.0819,"v":56637.04618,"h":0.05649,"l":0.04719},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.89,"p":0.0083,"v":61218.02,"h":722.77,"l":698.08},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003805,"p":-0.1495,"v":59730.460259511,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00915,"p":-0.0108,"v":55995.689104,"h":0.00937,"l":0.00903},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0031,"v":1.3155159,"h":0.000097,"l":0.0000967},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004612,"p":-0.003,"v":52214.45160167,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0038,"v":1652.81062854,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":14341.4616,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.03,"p":0.894,"v":362680.4793,"h":9.1,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.14031,"p":0.0191,"v":134365.09292,"h":0.14083,"l":0.13726},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.906,"p":0.0149,"v":13118.904,"h":6.906,"l":6.804},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00673,"p":0.0826,"v":131333.8051,"h":0.006988,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7359,"p":0.2168,"v":57275.9939,"h":1.9789,"l":1.3994},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005318,"p":-0.0661,"v":11029.700158,"h":0.00614,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001251,"p":0.0203,"v":57499.419273,"h":0.001263,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000553,"p":0.0414,"v":15.0180343,"h":0.0000559,"l":0.0000531},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01345,"p":0.022,"v":6733.2805,"h":0.01357,"l":0.01296},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005505,"p":-0.0016,"v":14169.032761,"h":0.005516,"l":0.005505},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00558,"p":-0.0123,"v":64.56697,"h":0.00565,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006565,"p":0.0407,"v":75595.803149,"h":0.006596,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004929,"p":-0.0142,"v":126.1195177,"h":0.0005282,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012283,"p":0.0117,"v":59254.518641,"h":0.012329,"l":0.012044},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":-0.01,"v":404852.6838,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013949,"p":0.003,"v":59.36034792,"h":0.00014392,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02772,"p":-0.431,"v":347646.110822,"h":0.028,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.026,"p":-0.0476,"v":333.1108,"h":0.0274,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06824,"p":0.0073,"v":74833.96643,"h":0.07049,"l":0.06725},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":0.0019,"v":55137.28,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05951,"p":-10.82,"v":5260829.317173,"h":0.06866,"l":0.05817},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.6e-9,"p":0.0769,"v":1361.4502207149,"h":1.12e-8,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05008,"p":0.0028,"v":86087.8293,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005475,"p":-0.1037,"v":84175.119554,"h":0.006919,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000992,"p":-0.0359,"v":44.787136,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003911,"p":0.0043,"v":53426.03006,"h":0.003912,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003811,"p":6.93,"v":2171619.140126,"h":0.004028,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006958,"p":-0.0001,"v":55058.8128065,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014613,"p":0.0434,"v":58276.41544004,"h":0.0002167,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00954,"p":0.0236,"v":19146.31515,"h":0.00956,"l":0.00887},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013396,"p":0.0489,"v":168699.236523,"h":0.013861,"l":0.012743},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033508,"p":-0.0181,"v":441169.4992714,"h":0.0034572,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":-0.0005,"v":109030.750956,"h":0.001716,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002668,"p":0.0109,"v":64382.0513427,"h":0.0002761,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00539,"p":0.186,"v":1600064.242246,"h":0.00558,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002784,"p":0.0654,"v":63977.850714,"h":0.002791,"l":0.002609},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.0032,"v":23299.62375,"h":0.0025,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.2026,"v":16.0187036,"h":0.0000896,"l":0.0000745},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008563,"p":-0.0008,"v":21691.775232,"h":0.008572,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0376,"v":87.18313,"h":0.0079,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":82536.65,"p":0.0192,"v":35421.35,"h":82816.39,"l":80792.99},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000542,"p":0.1198,"v":1484653.85404222,"h":0.00000787,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.8359,"p":0.0835,"v":616.9763,"h":9.3129,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015385,"p":0.0203,"v":21363.232372623,"h":0.000015389,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.331,"p":3.438,"v":1305683.9193,"h":0.338,"l":0.318},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02112,"p":-0.046,"v":41054.71844,"h":0.02285,"l":0.02099},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00482,"p":-0.3812,"v":492263.2528,"h":0.0079,"l":0.00461},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9381,"p":-0.0189,"v":120427.3399,"h":4.0156,"l":3.9295},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001085,"p":0.1923,"v":11050.3509727,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99994,"p":-0.002,"v":2687532012.66486,"h":0.99999,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033747,"p":0.1387,"v":126727.519065,"h":0.035367,"l":0.028747},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02431,"p":-0.0069,"v":55666.7931,"h":0.02457,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01448,"p":1.757,"v":326676.86152,"h":0.01463,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01842,"p":-0.001,"v":59677.68836,"h":0.01882,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011652,"p":-0.0439,"v":56000.3630189,"h":0.0012446,"l":0.0011625},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005906,"p":-0.0068,"v":56218.58680144,"h":0.00006005,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0066,"v":45221.41281578869,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000733,"p":0.1122,"v":19673.516029,"h":0.000788,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7991,"p":0.4105,"v":10715501.4318,"h":0.8629,"l":0.56},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07628,"p":0.0197,"v":373263.8143,"h":0.0864,"l":0.0735},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03008,"p":2.732,"v":3987553.93029,"h":0.03063,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06963,"p":0.0346,"v":68574.79154,"h":0.0729,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0867,"p":-0.687,"v":740311.83275,"h":0.0874,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0018,"v":15696.224663,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001683,"p":-0.0198,"v":55971.338654,"h":0.001721,"l":0.001651},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03019,"p":-0.0204,"v":12546.49839,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5498,"p":-0.0021,"v":18538.5952,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0,"v":56449.0249,"h":1.0014,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004142,"p":0.0636,"v":244.48715161,"h":0.00004411,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0416,"p":3.483,"v":795156.58136,"h":0.042,"l":0.0397},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0332,"p":1.529,"v":2959878.71592,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11078,"p":-0.0418,"v":73092.57399,"h":0.14714,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2454e-9,"p":0.0684,"v":57032.280934672934,"h":3.7e-9,"l":2.9893e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013218,"p":-0.0164,"v":147180.6627163398,"h":0.000001346,"l":0.0000013102},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006212,"p":-0.1083,"v":53350.052221,"h":0.00711,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7207,"p":0.0054,"v":127980.4508,"h":0.7224,"l":0.711},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":135.71,"p":2.061,"v":524309.42102,"h":142.05,"l":131.43},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":113302.685,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007201,"p":0.0201,"v":24030.930947,"h":0.007212,"l":0.007057},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7152,"p":0.0431,"v":105463.832,"h":0.716,"l":0.6824},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008621,"p":-0.0731,"v":62520.0555477,"h":0.0009314,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004116,"p":0.0178,"v":12124.855095848,"h":0.000004292,"l":0.000003964},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009016,"p":0.0452,"v":67755.7840126,"h":0.000928,"l":0.0008616},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01278,"p":0.0314,"v":57003.34782,"h":0.01283,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003567,"p":-0.011,"v":57389.208764,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009117,"p":0.0803,"v":57328.818068,"h":0.009308,"l":0.008439},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009796,"p":-0.0075,"v":53916.5099159,"h":0.000996,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":54216.1082,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001431,"p":-0.002,"v":63984.964234,"h":0.001435,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000065,"p":3.503,"v":9670924.09058089,"h":0.00000653,"l":0.00000624},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004982,"p":-0.0028,"v":5803.34557087,"h":0.00005005,"l":0.00004969},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008423,"p":-0.0075,"v":21422.93709669,"h":0.00008723,"l":0.00008355},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1887,"p":-0.893,"v":3917968.63169,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.973,"p":-0.404,"v":1699500.88172,"h":2.022,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0185,"v":724.339353,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.00083,"p":0.0435,"v":63420.5465558,"h":0.00083,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004397,"p":0.0307,"v":56962.965742,"h":0.004739,"l":0.004189},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.007,"p":0.092,"v":1208.59318,"h":0.007,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1899,"p":1.987,"v":504784.72842,"h":0.1918,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0061,"p":0.0645,"v":4918.24589,"h":0.00779,"l":0.00562},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.18,"p":2.719,"v":739156.81451,"h":24.34,"l":23.38},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07088,"p":-5.669,"v":734933.254,"h":0.07586,"l":0.06918},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01424,"p":1.065,"v":716995.67298,"h":0.01434,"l":0.01342},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00005,"p":-0.1677,"v":24247.42525504,"h":0.00006131,"l":0.00004878},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03894,"p":0.0317,"v":56847.29149,"h":0.03909,"l":0.03747},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0629,"p":1.945,"v":5116203.79534,"h":0.0638,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.824,"p":-0.0012,"v":181281.157,"h":10.9,"l":10.77},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":338.8,"p":0.0396,"v":81430.28,"h":342.99,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":70.49,"p":0.0712,"v":60500.44,"h":70.55,"l":65.75},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4455e-7,"p":-0.0103,"v":535.80109576623,"h":1.4648e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04251,"p":0.0506,"v":69691.54496,"h":0.04283,"l":0.04042},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0197,"p":-0.0295,"v":59420.52798,"h":0.02035,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2453,"p":9.314,"v":406917.72563,"h":0.2486,"l":0.2223},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.972,"p":6.537,"v":8877269.15676,"h":1.996,"l":1.84},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002425,"p":0.392,"v":61090.361856,"h":0.002787,"l":0.00173},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.77,"p":0.0014,"v":58987.82,"h":158.98,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05158,"p":-0.0065,"v":70360.90078,"h":0.05223,"l":0.05097},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.224,"p":-0.0271,"v":25481.269,"h":2.3,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.28,"p":0.0661,"v":63677.65,"h":181.41,"l":169.22},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01835,"p":6.624,"v":1135698.989658,"h":0.01855,"l":0.01708},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001407,"p":0.0071,"v":54219.453515,"h":0.001441,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0869,"p":-1.808,"v":2224483.36948,"h":0.0893,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3795,"p":3.237,"v":940396.226018,"h":0.3848,"l":0.3666},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.241,"p":0.1001,"v":113421.176,"h":2.299,"l":2.024},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000971,"p":0.021,"v":10173.319746,"h":0.000971,"l":0.000901},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000471,"p":-0.0105,"v":54815.7176378,"h":0.000048,"l":0.000046},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04643,"p":-0.0047,"v":44425.18187,"h":0.04999,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02085,"p":-0.0475,"v":64708.40364,"h":0.02214,"l":0.02075},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0477,"p":1.274,"v":241199.913956,"h":0.0487,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":89.142,"p":0.0383,"v":66029.87,"h":89.696,"l":85.458},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003919,"p":0.0152,"v":59899.11583138,"h":0.0000399,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":164.3,"p":0.0289,"v":60500.53,"h":164.36,"l":157.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008435,"p":-0.0097,"v":7446.358343,"h":0.008721,"l":0.0082},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005167,"p":0.0015,"v":37272.1090136,"h":0.0005271,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4683.59,"p":0.0277,"v":2420032.17,"h":4709.18,"l":4541.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002682,"p":-0.0272,"v":11155.188674,"h":0.00276,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.04,"p":4.363,"v":1076901.81812,"h":71.85,"l":67.45},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01918,"p":0.0126,"v":55775.40866,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0451,"v":4.74362,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0011,"v":4362.735683947,"h":0.00000689,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003404,"p":-0.0235,"v":23302.5464298,"h":0.00044,"l":0.0003318},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1805,"p":-6.282,"v":2248420.32455,"h":0.194,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.593,"p":0.679,"v":283968.63261,"h":0.595,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08509,"p":-0.0128,"v":59669.48209,"h":0.10121,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.81,"p":0,"v":56810.87,"h":1843.23,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2043,"p":0.0123,"v":299483.2001,"h":0.2051,"l":0.2017},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007451,"p":0.0052,"v":16918.5830379,"h":0.0007475,"l":0.0007412},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4707,"p":-0.0401,"v":157048.3087,"h":0.6593,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9216,"p":-0.0401,"v":708474.0116,"h":6.21,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001265,"p":-0.0031,"v":2584.645649,"h":0.0014,"l":0.001224},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015585,"p":0.0772,"v":287301.049271,"h":0.015978,"l":0.014451},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":-0.0005,"v":11552.487793,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002553,"p":-0.0169,"v":50152.566983,"h":0.002633,"l":0.002514},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01184,"p":0.0856,"v":64607.427394,"h":0.013345,"l":0.0101},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01169,"p":-0.0034,"v":3447.713086,"h":0.011932,"l":0.011211},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.372,"p":1.705,"v":1903830.15963,"h":1.38,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.93,"p":0.1337,"v":150480.61,"h":116.2,"l":99.27},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422.67,"p":-0.0352,"v":62648.56,"h":438.86,"l":416.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05841,"p":-0.0704,"v":59946.51888,"h":0.06315,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008471,"p":0.0158,"v":72892.181414,"h":0.008488,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003008,"p":0.0477,"v":8323.5542156,"h":0.0003016,"l":0.0002801},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":357.04,"p":0.0733,"v":58824.99,"h":357.11,"l":332.5},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.401,"p":-0.0373,"v":68472.996,"h":9.806,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02038,"p":-4.588,"v":14147352.681907,"h":0.02241,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01901,"p":0.0405,"v":145581.79387,"h":0.01932,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":1371.747,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001583,"p":-0.0481,"v":21606.8393467,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1514,"p":0.0133,"v":83974.096,"h":0.1529,"l":0.1485},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31286,"p":-0.0078,"v":51937.26779,"h":0.3219,"l":0.31163},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002301,"p":0.0194,"v":6292.801075282,"h":0.000002301,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201,"p":-0.0444,"v":62132.75,"h":211.83,"l":194.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1441,"p":1.265,"v":1638054.27921,"h":0.1483,"l":0.1409},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001553,"p":0.0058,"v":13413.985668,"h":0.001554,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0957,"p":5.746,"v":631834.01922,"h":0.0961,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01625,"p":0.0043,"v":5437.76612,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04879,"p":0.0299,"v":54509.69097,"h":0.04897,"l":0.04714},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1351,"p":0.0067,"v":58740.3337,"h":0.1355,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020928,"p":0.0438,"v":28624.244318,"h":0.021043,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02606,"p":-0.0696,"v":69574.57333,"h":0.02916,"l":0.02578},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001688,"p":0.0023,"v":60121.1701164,"h":0.0001693,"l":0.0001662},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15193,"p":0.006,"v":60486.00869,"h":0.1535,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":422.25,"p":0.2156,"v":109056.95,"h":431,"l":345.84},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013601,"p":0.2169,"v":1874.8986606475,"h":0.0000017312,"l":0.0000010689},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1362,"p":0.0501,"v":55672.9795,"h":0.1399,"l":0.1244},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008099,"p":0.034,"v":58574.17236265,"h":0.00010416,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.894,"p":1.392,"v":23061086.6209,"h":2.094,"l":1.847},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.072,"p":0.0198,"v":7155.2074,"h":0.0721,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006572,"p":-0.0359,"v":106.782638,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001468,"p":0.0075,"v":108595.902337,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.053,"p":-0.0346,"v":34091.2873,"h":0.0562,"l":0.0511},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.311,"p":0.0032,"v":32820.6375,"h":0.3114,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":-0.0555,"v":960.02506,"h":0.00201,"l":0.00184},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031994,"p":-0.0009,"v":448814.260628,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001967,"p":-0.1115,"v":113370.7458094,"h":0.0002232,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4329,"p":0.0712,"v":185708.4577,"h":0.4405,"l":0.393},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.323,"p":4.194,"v":343047.957,"h":0.329,"l":0.31},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008325,"p":0.0194,"v":55510.102182,"h":0.008727,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.57,"p":0.0089,"v":74549.7,"h":201.34,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1493,"p":-0.0059,"v":54121.1558,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.2,"p":0.164,"v":433659.24506,"h":12.96,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.019,"p":0.0073,"v":529402.696,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009801,"p":0.0396,"v":61464.654669,"h":0.010175,"l":0.009376},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02946,"p":-0.0629,"v":62462.0392,"h":0.03342,"l":0.0275},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":14506627.929,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07046,"p":0.019,"v":67675.78346,"h":0.07108,"l":0.06886},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.69,"p":0.0459,"v":219352.2,"h":70.21,"l":65.84},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002001,"p":0.0065,"v":14290.875051,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.42649,"p":0.0503,"v":63271.20628,"h":0.43082,"l":0.38344},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9365,"p":-0.0867,"v":61359.8446,"h":1.0327,"l":0.9255},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00297,"p":0.1049,"v":22443.788892,"h":0.003109,"l":0.002683},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029533,"p":0.047,"v":131676.1879167,"h":0.002981,"l":0.0027991},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009035,"p":0.0317,"v":63138.265375234,"h":0.000009191,"l":0.000008468},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004037,"p":0.051,"v":53277.98224496,"h":0.00004967,"l":0.00003762},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00117,"p":2.632,"v":235919.7294292,"h":0.001174,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.21,"p":-0.0011,"v":55644.02,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.053,"p":-0.006,"v":29194.89031,"h":0.05402,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.488,"p":-1.014,"v":357937.93071,"h":0.493,"l":0.484},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09985,"p":-0.0306,"v":239440.04847,"h":0.10597,"l":0.09919},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":792.82,"p":0.0481,"v":62031.13,"h":794.79,"l":754.59},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.71,"p":0.0435,"v":11053.4326,"h":1.714,"l":1.6335},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01253,"p":-0.0031,"v":64060.50449,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001993,"p":0.003,"v":54910.318550512,"h":0.000002037,"l":0.000001967},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":-2.151,"v":338715.8751,"h":0.093,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":1.717,"v":817962.281155,"h":0.000951,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2234,"p":7.095,"v":22396603.11931,"h":0.2275,"l":0.2084},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08472,"p":0.0138,"v":52471.44715,"h":0.08506,"l":0.08328},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.65,"p":2.432,"v":10220915.7169,"h":37.73,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011095,"p":0,"v":39669319.356498,"h":0.01187,"l":0.01094},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.00021,"p":0.0174,"v":8631.6670632,"h":0.000211,"l":0.0002032},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005532,"p":0.0012,"v":56542.6909007,"h":0.0005608,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0857,"p":0.0043,"v":23390.86401,"h":0.08729,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005153,"p":-0.0135,"v":181851.026022,"h":0.005245,"l":0.005146},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5524,"p":-0.0107,"v":2351.4009,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008736,"p":0.1721,"v":48856.72902735,"h":0.00010991,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.85,"p":-0.0005,"v":70202.7,"h":234.65,"l":230.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.05,"v":619.587487,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.361e-10,"p":0.0525,"v":54158.36311436913,"h":1.366e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.204,"p":-0.136,"v":2073187.410509,"h":2.25,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0666,"p":-0.745,"v":1248183.89868,"h":0.0687,"l":0.0644},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009172,"p":0.0632,"v":39553.3678897,"h":0.0009189,"l":0.0008624},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014281,"p":0.3386,"v":68477.49497124,"h":0.00015166,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001871,"p":-0.03,"v":54344.12616366,"h":0.00001951,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004201,"p":-0.1172,"v":216240.736407,"h":0.004841,"l":0.004009},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.0408,"v":1408.48689,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.224,"p":14.286,"v":35777611.23483,"h":0.28,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03399,"p":0.0331,"v":104866.06328,"h":0.04002,"l":0.03239},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10872,"p":-0.0001,"v":118631.80575,"h":0.10899,"l":0.10827},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012812,"p":0.0889,"v":55774.211182,"h":0.013238,"l":0.011663},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07202,"p":0.082,"v":290708.0039,"h":0.07729,"l":0.0635},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.169,"p":-0.412,"v":739930.57865,"h":0.1715,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02611,"p":0.0295,"v":58637.44719,"h":0.02632,"l":0.02499},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001468,"p":0.0272,"v":51758.242943,"h":0.00147,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3594,"p":0.0348,"v":57559.1797,"h":0.3609,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.176,"p":2.385,"v":788064.708096,"h":0.1768,"l":0.1692},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007913,"p":-0.0182,"v":158991.192524,"h":0.008421,"l":0.007782},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001602,"p":-0.1241,"v":106598.5363701,"h":0.0001859,"l":0.00016},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003336,"p":0.0305,"v":97455.1823659,"h":0.000357,"l":0.0003169},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":992.27,"p":0.0266,"v":59129.62,"h":992.44,"l":965.75},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006239,"p":0.0098,"v":67189.228335,"h":0.006241,"l":0.006162},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001276,"p":-0.0054,"v":56553.069391,"h":0.001302,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004317,"p":0.014,"v":18829.43010376,"h":0.00004429,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003847,"p":0.0078,"v":56902.38041953,"h":0.00004121,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.434,"p":0.022,"v":61754.485,"h":1.45,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3254,"p":1.974,"v":125828.7481,"h":0.3281,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002696,"p":0.1053,"v":104595.784593,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004369,"p":0.0113,"v":6281.9200169,"h":0.0004531,"l":0.0004276},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0337,"v":49137.72917,"h":0.00094,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5908,"p":0.009,"v":65707.6848,"h":8.6187,"l":8.4098},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001225,"p":0.0098,"v":55698.607452,"h":0.001243,"l":0.001194},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004258,"p":-0.0051,"v":53729.95273,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.05e-9,"p":0.0214,"v":5379.726420495974,"h":1.051e-9,"l":9.97e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.461,"p":0.0466,"v":224285.256,"h":4.465,"l":4.24},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":0.0004,"v":21.7870096,"h":0.0008298,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019775,"p":0.2617,"v":431644.821144,"h":0.022355,"l":0.015286},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03519,"p":-0.0862,"v":47044.86479,"h":0.03856,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000078,"p":0.054,"v":24979.599213129,"h":0.000007997,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2633.14,"p":0.0182,"v":4132.02,"h":2633.14,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002174,"p":0.0396,"v":55192.95337375,"h":0.00002176,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0041,"p":-0.0096,"v":29295.87979,"h":0.00422,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":287.72,"p":0.0915,"v":71567.23,"h":287.79,"l":263.35},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.86,"p":0.1045,"v":66082.55,"h":183.73,"l":165.53},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":0.0021,"v":279.455548,"h":0.000999,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005928,"p":-0.1569,"v":54548.302662,"h":0.00007066,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1322,"p":8.45,"v":8712452.71776,"h":0.16,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":-0.0248,"v":36870.46528,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001935,"p":0.0216,"v":164925.636108,"h":0.001939,"l":0.001873},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":4,"v":973574.9075,"h":0.131,"l":0.123},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0037,"p":0.0109,"v":28101.28271,"h":0.00384,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.232,"p":0.045,"v":8785.3368,"h":0.2329,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0058,"p":3.943,"v":327719.96662,"h":0.00582,"l":0.00557},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07182,"p":0.007,"v":91123.91493,"h":0.07616,"l":0.06514},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.41255,"p":0.4464,"v":3420368.98334,"h":3.52,"l":2.25},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0085,"v":2048.158123,"h":0.000706,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.32,"p":-0.0115,"v":60379.66,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5052,"p":0.0171,"v":62350.5657,"h":0.5059,"l":0.4956},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00694,"p":2.36,"v":212346.2278,"h":0.00696,"l":0.00673},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12559,"p":0.04,"v":12091386.617813,"h":0.132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000976,"p":4.609,"v":827914.100952,"h":0.001059,"l":0.000933},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.68e-9,"p":-0.0977,"v":74995.79399206732,"h":1.992e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00731,"p":0.031,"v":54537.32082,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009915,"p":-0.0057,"v":39986.2366715,"h":0.0010293,"l":0.0009865},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01142,"p":0.1983,"v":90.5447,"h":0.01144,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01611,"p":1.64,"v":378637.9582,"h":0.01618,"l":0.01576},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001522,"p":0.1771,"v":6218.1412992,"h":0.0001554,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06907,"p":2.432,"v":513029.627484,"h":0.07016,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03642,"p":-0.0947,"v":625062.11932,"h":0.04045,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00117,"p":-0.0118,"v":5851.674155,"h":0.001188,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02092,"p":-0.1135,"v":56060.6692,"h":0.0254,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02637,"p":-0.0064,"v":56523.17254,"h":0.02659,"l":0.02573},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.35,"p":-0.0051,"v":57984.42,"h":131.71,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12089,"p":-0.0263,"v":66094.65741,"h":0.12601,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0007,"v":9162.4469,"h":0.9999,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.69,"p":0.0118,"v":59770.96,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.043,"p":-0.0412,"v":79292.301,"h":4.22,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.3,"p":0.0568,"v":63792.84,"h":22.31,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005667,"p":0.1066,"v":810.246846,"h":0.005699,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01081,"p":5.053,"v":1605792.389686,"h":0.01111,"l":0.01017},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":98.57,"p":-0.0394,"v":17360.58,"h":119.57,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.05,"p":-0.0127,"v":67155.53,"h":82.12,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002681,"p":-0.0139,"v":12351.7375667,"h":0.0002728,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007415,"p":0.0264,"v":56460.554116,"h":0.007486,"l":0.007202},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001201,"p":-0.0235,"v":22510.4548434,"h":0.0001244,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03477,"p":-0.0252,"v":131315.53478,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0488,"p":1.455,"v":201298.972189,"h":0.0492,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.106,"p":15.933,"v":73304987.09328,"h":1.161,"l":0.939},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00521,"p":0.0461,"v":4654.68296,"h":0.00531,"l":0.00492},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002952,"p":-0.2397,"v":80439.896353,"h":0.004625,"l":0.002931},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.12,"p":-0.0019,"v":60840.99,"h":188.14,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":17495.64191,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.0007,"v":1.030011,"h":0.002855,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1191,"p":0.0293,"v":53193.6511,"h":0.1199,"l":0.1153},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.184,"p":-11.962,"v":4388865.578654,"h":0.23,"l":0.184},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0007,"v":25735.445119,"h":0.001298,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11467,"p":-0.0713,"v":186349.38856,"h":0.12447,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0261,"v":18928.1147087,"h":0.0000433,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01676,"p":3.777,"v":2048693.748668,"h":0.01704,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01431,"p":-0.0013,"v":60452.54825,"h":0.01482,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001583,"p":3.803,"v":573771.871684,"h":0.001595,"l":0.001516},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06417,"p":-0.0426,"v":1025.09504,"h":0.06704,"l":0.06366},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.511,"p":4.712,"v":14703606.06187,"h":3.554,"l":3.339},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2841,"p":0.0068,"v":172474.1972,"h":1.2841,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.62,"p":0.0168,"v":59259.47,"h":53.86,"l":52.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.569e-8,"p":0.0039,"v":230.13323343736,"h":3.581e-8,"l":3.459e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000706,"p":-0.0078,"v":53004.7090934,"h":0.0007298,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.37,"p":-0.0215,"v":68509.1,"h":146.45,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.89,"p":-0.0061,"v":58483.95,"h":615.05,"l":602.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002286,"p":0.0534,"v":23769.7083648,"h":0.0002304,"l":0.0002114},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00068,"p":0.024,"v":19620.471712,"h":0.00069,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2478,"p":0.3166,"v":20455.1087,"h":0.259,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005494,"p":-0.0025,"v":56424.190737,"h":0.0059,"l":0.005484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00706,"p":-0.0912,"v":60208.361297,"h":0.007956,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.10785,"p":0.0212,"v":73200.09171,"h":2.11313,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":28.549,"p":0.0289,"v":14035.3751,"h":28.7024,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004576,"p":-0.1085,"v":1874.63561,"h":0.005594,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000599,"p":1.182,"v":4015605.418041,"h":0.00062,"l":0.000574},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003208,"p":0.0272,"v":9347.10007449,"h":0.00003229,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":-0.0005,"v":56089.25344,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02461,"p":1.905,"v":229669.56476,"h":0.02472,"l":0.02408},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":-0.0042,"v":26075.31753,"h":0.01423,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002013,"p":-0.0455,"v":324469.9240297,"h":0.0002179,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":3.738,"v":1524332.21005,"h":0.562,"l":0.534},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04208,"p":0.0211,"v":98004.98293,"h":0.0431,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003123,"p":0.0146,"v":114916.449142,"h":0.003139,"l":0.003047},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5076,"p":0.019,"v":77159.2143,"h":0.5135,"l":0.4868},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007826,"p":-0.0154,"v":54925.696187,"h":0.007958,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01415,"p":0.0008,"v":36245.896597,"h":0.01508,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":27.864731,"h":0.00283,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00792,"p":0.0272,"v":37105.19457,"h":0.00814,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002661,"p":0.0179,"v":60276.077716,"h":0.002719,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03772,"p":-0.046,"v":59023.47593,"h":0.04025,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":82561.95,"p":1.994,"v":1596102793.404772,"h":82850,"l":80731.14},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.09,"p":0.0094,"v":61660.01,"h":176.14,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027957,"p":-0.0068,"v":226117.840654,"h":0.028343,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002659,"p":0.2338,"v":90249.264204,"h":0.003389,"l":0.002099},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01505,"p":2.381,"v":1087566.3848,"h":0.01518,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1863,"p":6.579,"v":1397490.05036,"h":0.1908,"l":0.1742},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.0006,"p":4.348,"v":473180.437201,"h":0.000606,"l":0.000574},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003915,"p":-0.1142,"v":2991.2674763,"h":0.0004689,"l":0.000367},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21807,"p":-0.0005,"v":77329.34833,"h":0.21834,"l":0.21303},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":575.5,"p":36.906,"v":359990448.88613,"h":607.26,"l":419.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01093,"p":-0.065,"v":272.86255,"h":0.01193,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22382,"p":0.0322,"v":36858.4039,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003296,"p":0.3442,"v":5486.413429,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01703,"p":0.0422,"v":28017.10269,"h":0.0189,"l":0.01616},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08368,"p":-0.0095,"v":53388.09056,"h":0.08451,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63236,"p":-0.006,"v":87550.37751,"h":0.64652,"l":0.62319},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.97,"p":0.0227,"v":56220.07,"h":50.05,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003077,"p":0.0019,"v":54194.3390999,"h":0.0003106,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1138,"p":-0.0172,"v":102522.5732,"h":0.1165,"l":0.1129},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00674,"p":0.0257,"v":65326.984206,"h":0.007101,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":-0.0032,"v":11058.0386,"h":0.0917,"l":0.0912},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.014,"p":0.037,"v":51462.7443,"h":0.0144,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016581,"p":0.0142,"v":75876.595216,"h":0.016722,"l":0.016085},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.97,"p":3.112,"v":475987.9803,"h":4.98,"l":4.8},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08411,"p":-0.45,"v":1766319.842095,"h":0.08609,"l":0.08327},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05083,"p":-0.0659,"v":114194.37144,"h":0.05715,"l":0.04999},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.82,"p":0.158,"v":80597.76,"h":58.38,"l":49.41},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3793,"p":1.771,"v":5766585.125114,"h":0.3848,"l":0.3573},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006254,"p":0.0719,"v":527.2087533,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":4116050.7265,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002902,"p":-0.0065,"v":55572.967611,"h":0.002942,"l":0.002895},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00045,"p":-0.1197,"v":1294.4987308,"h":0.0006448,"l":0.000387},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.43e-8,"p":0.0362,"v":17339.757215917,"h":5.43e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2655,"p":-0.1718,"v":240963.9518,"h":0.3299,"l":0.2629},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005558,"p":4.868,"v":403751.847606,"h":0.005662,"l":0.005259},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.010105,"p":0.1682,"v":59630.541147,"h":0.01011,"l":0.008642},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.89,"p":0.0296,"v":68104.84,"h":108.41,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05286,"p":0.0017,"v":21678.53772,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.73,"p":-0.0115,"v":211480.9452,"h":0.7634,"l":0.7156},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.972,"p":0.0167,"v":74229.929,"h":69.53,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003226,"p":1.863,"v":81426.480017,"h":0.003239,"l":0.003141},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.039,"p":-0.0274,"v":61445.0873,"h":0.0402,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":0.0238,"v":8030.9966,"h":0.0215,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":936.65,"p":0.0576,"v":60441.19,"h":940.6,"l":882.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2824,"p":-0.0146,"v":81787.5292,"h":0.2885,"l":0.2754},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11962,"p":-0.0583,"v":285716.38853,"h":0.14615,"l":0.1159},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001988,"p":8.161,"v":10096487.614044,"h":0.002008,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08226,"p":0.0304,"v":110464.93524,"h":0.08267,"l":0.07962},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1417.85,"p":0.2086,"v":71047.69,"h":2897.31,"l":1172.86},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.97,"p":0.0097,"v":84119.85,"h":79.91,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003215,"p":-0.0168,"v":58274.554293,"h":0.003332,"l":0.003103},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07497,"p":-0.1888,"v":54810.60111,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022019,"p":-0.0761,"v":164097.545883,"h":0.024153,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.16,"p":-0.0022,"v":57423.89,"h":284.3,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3188,"p":0.0418,"v":59627.0038,"h":0.3199,"l":0.3057},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011435,"p":0.0581,"v":56064.2974711,"h":0.0012514,"l":0.0010796},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01541,"p":0.0191,"v":62119.25714,"h":0.01542,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.99,"p":-0.0029,"v":58893.02,"h":89.61,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010345,"p":-0.2127,"v":38898.19609952,"h":0.00017974,"l":0.00009622},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003558,"p":0.0355,"v":52799.4776957,"h":0.0003689,"l":0.0003434},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003349,"p":0.0041,"v":69655.4191865,"h":0.0003394,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003479,"p":-0.0381,"v":39098.503449,"h":0.00362,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007331,"p":0.0852,"v":76385.5304296,"h":0.0007829,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.25,"p":-0.0468,"v":57582.16,"h":195.51,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016441,"p":0.0142,"v":40131.004189,"h":0.016557,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.07,"p":0.0044,"v":58713.66,"h":148.21,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00124,"p":-0.0387,"v":8211.04021,"h":0.00148,"l":0.00119},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1155,"p":-1.618,"v":717052.39781,"h":0.1183,"l":0.1098},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07424,"p":-0.1635,"v":69411.82947,"h":0.0906,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001653,"p":0.0422,"v":56681.531854,"h":0.001684,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0907,"p":2.255,"v":991441.55794,"h":0.0915,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01148,"p":0.0718,"v":514.32455,"h":0.01148,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006643,"p":0.0027,"v":20195.22521476,"h":0.00006649,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":0.0099,"v":103855.20162665,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48567,"p":-0.1772,"v":1018426.72493,"h":0.65232,"l":0.48402},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0017,"v":2283.2065046,"h":0.00058,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00378,"p":2.717,"v":278990.2973,"h":0.0038,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.6,"p":0.0112,"v":113449.88,"h":192.85,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1249,"p":-11.918,"v":1415654.615082,"h":0.1423,"l":0.1235},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5432e-7,"p":0.1248,"v":59826.79395310716,"h":1.6309e-7,"l":1.3707e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02131,"p":0.0533,"v":70402.16937,"h":0.02146,"l":0.02019},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0097,"v":81357.6469,"h":0.00205,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.63,"p":0.0311,"v":58067.68,"h":945.25,"l":915.16},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001947,"p":-0.0394,"v":17286.754231,"h":0.002029,"l":0.001944},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13691,"p":0.0508,"v":189221.91691,"h":0.14857,"l":0.12697},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05336,"p":0.0154,"v":94494.73048,"h":0.05568,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01666,"p":0.0303,"v":60276.90561,"h":0.01685,"l":0.01613},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3898,"p":4.141,"v":4675348.005378,"h":0.3942,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007444,"p":0.0082,"v":54276.004573,"h":0.007456,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000685,"p":0.0148,"v":36345.0318179,"h":0.0000689,"l":0.0000672},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002493,"p":-0.0212,"v":12967.57840536,"h":0.00002551,"l":0.00002422},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9984,"p":0,"v":39016.1412,"h":0.9987,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00164,"p":0.0123,"v":51811.1988,"h":0.001653,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.181e-9,"p":-0.0908,"v":344.476757875186,"h":3.512e-9,"l":3.173e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000998,"p":0.008,"v":48879.945915482,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013068,"p":0.052,"v":359210.454999,"h":0.013632,"l":0.012236},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006003,"p":-0.01,"v":53694.796256,"h":0.006068,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":50.1,"p":0.0682,"v":72968.55,"h":50.31,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1299,"p":0.0101,"v":35366.2877,"h":0.134,"l":0.1271},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02564,"p":0.0019,"v":55335.92962,"h":0.02586,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01216,"p":-0.0787,"v":3608.2148,"h":0.0132,"l":0.01156},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05673,"p":0.0126,"v":86285.35572,"h":0.05681,"l":0.05583},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0201,"p":2.551,"v":285709.94657,"h":0.0204,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003416,"p":3.798,"v":4698598.09940205,"h":0.00003431,"l":0.00003271},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4689.08,"p":0.0292,"v":6675283.59,"h":4712.25,"l":4510.32},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.89,"p":-0.0244,"v":57724.64,"h":531.02,"l":517.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":413.46,"p":-0.0069,"v":78691.27,"h":417.43,"l":410},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005145,"p":-0.016,"v":58256.22348,"h":0.00532,"l":0.00509},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008057,"p":0.0551,"v":63964.956477,"h":0.008129,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002376,"p":0,"v":77975.952634,"h":0.002407,"l":0.002309},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02595,"p":-0.0273,"v":54760.09671,"h":0.02699,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0536,"p":-0.0629,"v":221.2366,"h":0.058,"l":0.0536},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7604,"p":-0.0013,"v":3612957.0463,"h":1.7634,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01225,"p":-0.004,"v":54528.41832,"h":0.01272,"l":0.01197},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":-0.0086,"v":54271.361083,"h":0.002447,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.386,"p":-0.0061,"v":9518.7264,"h":0.4009,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004051,"p":-0.0519,"v":56982.4774652,"h":0.0004682,"l":0.0003849},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.0000759,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005828,"p":0.022,"v":112215.149755,"h":0.005999,"l":0.005598},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03837,"p":-0.0028,"v":95223.60263,"h":0.04001,"l":0.03753},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5436.70643,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1495,"p":-0.267,"v":653104.26358,"h":0.1524,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":-0.0042,"v":30254.8533,"h":0.00714,"l":0.00697},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02004,"p":3.566,"v":2194161.586,"h":0.0203,"l":0.01922},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.15,"p":-0.48,"v":1282446.48475,"h":4.18,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19292,"p":-0.0107,"v":34400.64652,"h":0.1989,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.961,"p":5.486,"v":1221824.78984,"h":2.984,"l":2.784},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032171,"p":0.0371,"v":97776.519891,"h":0.033182,"l":0.031019},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00865,"p":0.0977,"v":94419.88485,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.573,"p":2.542,"v":10158618.61803,"h":1.595,"l":1.502},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06373,"p":3.29,"v":13556830.109,"h":0.07137,"l":0.06089},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02826,"p":0.0366,"v":46556.61814,"h":0.02831,"l":0.02721},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71726,"p":0,"v":600611.85121,"h":0.72083,"l":0.71001},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08073,"p":0.0373,"v":502201.28326,"h":0.081,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001697,"p":0.0161,"v":10612.4574514,"h":0.0001699,"l":0.0001623},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0401,"v":33354.688698,"h":0.004781,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10318,"p":-0.0248,"v":75345.84137,"h":0.10764,"l":0.10025},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.36,"p":5.314,"v":962747.887,"h":4.4,"l":4.08},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004634,"p":0.0371,"v":76310.683484,"h":0.004813,"l":0.004425},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011166,"p":0.0909,"v":115033.015722693,"h":0.00001145,"l":0.000010224},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001861,"p":0.0484,"v":54294.872667,"h":0.001968,"l":0.001769},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002121,"p":4.329,"v":349393.86746834,"h":0.00002134,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000608,"p":0.05,"v":7959.8773767,"h":0.0000608,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.8,"p":-0.0354,"v":61576.69,"h":155.95,"l":148.52},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":-0.0097,"v":56532.7372,"h":0.000512,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":0.0368,"v":748.3542,"h":0.0169,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0093,"v":7705.0819,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05568,"p":0.1312,"v":101205.92482,"h":0.05595,"l":0.04794},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.68,"p":3.928,"v":23373144.23736,"h":57.93,"l":55.41},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.7,"p":-0.0171,"v":58653.52,"h":329.55,"l":321.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0704,"p":6.344,"v":1995359.90759,"h":0.073,"l":0.0652},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04047,"p":-0.0196,"v":58119.79731,"h":0.04144,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.202654,"p":0.0232,"v":55076.989493,"h":0.203225,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.14,"p":0.0181,"v":54354.9851,"h":0.1845,"l":0.1375},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007213,"p":-0.0414,"v":209308.20668094,"h":0.00007665,"l":0.00007118},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09369,"p":3.433,"v":475818.280651,"h":0.09461,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12712,"p":0.0001,"v":66046.99402,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0523,"p":3.976,"v":3228337.55894,"h":0.0535,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000722,"p":0,"v":7151.916061,"h":0.000733,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01657,"p":0.1595,"v":42256.35891,"h":0.0166,"l":0.01425},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02,"p":3.896,"v":754055.03513,"h":0.02005,"l":0.01919},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03291,"p":8.114,"v":474034.95281,"h":0.03339,"l":0.03013},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0598,"p":4.912,"v":2526598.2245,"h":0.0606,"l":0.0563},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00398,"p":-0.0432,"v":33309.69,"h":0.00428,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001158,"p":0.014,"v":48818.343818,"h":0.001161,"l":0.001139},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.51,"p":0.0428,"v":61713.45,"h":83.78,"l":79.98},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6912,"p":0.1064,"v":53476.164,"h":0.7208,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000991,"p":-0.0798,"v":5166.902035,"h":0.001091,"l":0.000916},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03042,"p":0.0368,"v":214123.79721,"h":0.03089,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01045,"p":2.652,"v":1110396.16009,"h":0.01051,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.2342,"p":0.0023,"v":6421.189,"h":107.8793,"l":100.8812},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01879,"p":0.0823,"v":177026.1221,"h":0.01895,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.53,"p":0.018,"v":1337348.32,"h":44.67,"l":43.55},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5318,"p":0.0384,"v":91512.9899,"h":0.5353,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":4.348,"v":220229.73366,"h":0.0122,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0,"v":8496.289,"h":0.067,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.038,"p":0.796,"v":262765.54702,"h":0.0386,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08463,"p":0.1049,"v":117146.14385,"h":0.09005,"l":0.07526},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07176,"p":0.0188,"v":392876.66981,"h":0.07291,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.386,"p":0.0969,"v":62013.2076,"h":0.38711,"l":0.34473},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0566,"p":9.056,"v":1319081.64863,"h":0.0571,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007751,"p":-0.0002,"v":61774.774286,"h":0.007838,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000902,"p":0,"v":8764.794742,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.949,"p":-0.628,"v":1601014.07758,"h":0.959,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01323,"p":-0.0385,"v":3722.28675,"h":0.0139,"l":0.01312},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.143,"p":0.017,"v":38103.5734,"h":0.1441,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01241,"p":3.763,"v":1775080.81711,"h":0.01256,"l":0.01185},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005281,"p":0.0064,"v":196.672869,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.62,"p":0.0775,"v":76238.12,"h":305.45,"l":281.58},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":54.91,"p":22.049,"v":64815479.00862,"h":58.09,"l":44.9},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003205,"p":0.0187,"v":59.833472445,"h":0.000003248,"l":0.000003143},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1511,"p":3.422,"v":1124196.99799,"h":0.1521,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00714,"p":0.0258,"v":7123.20263,"h":0.00715,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":480.27,"p":0.0652,"v":67043.98,"h":480.45,"l":449.07},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006261,"p":0.0839,"v":71646.3774393,"h":0.0008892,"l":0.0005771},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.003,"v":94750.4651,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007315,"p":0.121,"v":25301.92686,"h":0.007434,"l":0.006525},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012812,"p":-0.1655,"v":453916.608618,"h":0.015515,"l":0.012585},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0503,"p":0.02,"v":2042480.1468,"h":0.05049,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":288.81,"p":0.0279,"v":59306.13,"h":289.42,"l":279.63},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11808,"p":0.0691,"v":74223.44363,"h":0.12705,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02681,"p":-0.0059,"v":56034.43392,"h":0.02736,"l":0.0266},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006587,"p":-0.0156,"v":55697.680501,"h":0.00683,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003648,"p":0.1248,"v":54830.291359,"h":0.003719,"l":0.003235},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.45,"p":0.0077,"v":58301.89,"h":79.99,"l":78.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0731,"p":2.958,"v":10677993.371877,"h":0.081,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16973,"p":0.0008,"v":63837.65868,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002123,"p":-0.0139,"v":56541.17396103,"h":0.00002175,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06218,"p":0.0165,"v":52685.03856,"h":0.06222,"l":0.06083},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006555,"p":0.0226,"v":112141.288801,"h":0.006579,"l":0.00639},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1525.29,"p":0.0726,"v":62247.13,"h":1525.59,"l":1421.81},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028815,"p":-0.013,"v":812623.707841,"h":0.029275,"l":0.028707},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19317,"p":0.0084,"v":33714.43311,"h":0.1958,"l":0.19108},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2762.87,"p":-0.0011,"v":402531.67,"h":2780,"l":2751.63},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06748,"p":0.0452,"v":31139.03443,"h":0.06816,"l":0.06384},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3983,"p":-0.0116,"v":64899.6691,"h":0.4101,"l":0.3855},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.797e-9,"p":0.71,"v":2344.098916832759,"h":3.92e-9,"l":3.717e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4681,"p":-15.63,"v":276591.41950500006,"h":0.57539,"l":0.46022},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000993,"p":-0.2,"v":7578.954333,"h":0.001004,"l":0.0009801},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07089,"p":-1.18,"v":451818.69101999997,"h":0.07465,"l":0.06681},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.54352,"p":11.18,"v":3000437.8398432,"h":0.55323,"l":0.48264},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1237,"p":0.48,"v":2992.6394640000003,"h":0.1317,"l":0.122},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000031873,"p":-4.12,"v":1214.1874104739,"h":0.00000332443,"l":0.00000297773},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":88.36762350000001,"h":0.000273,"l":0.000251},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.8876,"p":56.6,"v":16197.634879999998,"h":1,"l":0.56414},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001551,"p":17.73,"v":3837.225183,"h":0.001552,"l":0.0012786},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006164,"p":4.49,"v":138.1518828,"h":0.0006164,"l":0.000585},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02189,"p":-11.12,"v":30666.991415499997,"h":0.02577,"l":0.02106},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04088,"p":14.06,"v":66551.113132,"h":0.04325,"l":0.03244},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006178,"p":-2.8,"v":113557.53999,"h":0.006433,"l":0.006001},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5662,"p":2.26,"v":55.4876,"h":5662,"l":5357},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04637,"p":-14.17,"v":42128.9158703,"h":0.05444,"l":0.04462},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01995,"p":-0.99,"v":50998.3047,"h":0.02406,"l":0.01857},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.60828,"p":-5.94,"v":17945.525222400003,"h":0.65013,"l":0.60193},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11555,"p":-12.91,"v":37769.981026,"h":0.13498,"l":0.11177},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004594,"p":0.37,"v":727.294516,"h":0.004594,"l":0.004379},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2278,"p":7.29,"v":39729.263092,"h":0.23068,"l":0.20182},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4115,"p":-0.98,"v":1138.68528,"h":1.4275,"l":1.3967},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.337e-7,"p":-1.52,"v":1100.9730154687,"h":8.126e-7,"l":7.163e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.363,"p":-3.79,"v":1457056.9638899998,"h":0.3905,"l":0.3576},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.09,"p":1.76,"v":974.5200400000001,"h":54.18,"l":49.23},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003767,"p":1.48,"v":2117.8171942,"h":0.003799,"l":0.003712},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2053,"p":6.373,"v":1140155.54588,"h":0.2144,"l":0.1907},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.56524,"p":8.61,"v":41051.81548519999,"h":0.57552,"l":0.47138},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":2.7,"v":84.05653941543,"h":2.243e-7,"l":2.17e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.398,"p":-36.19,"v":264661.50324,"h":2.191,"l":1.362},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002609,"p":0.96,"v":188.61838552,"h":0.002642,"l":0.002584},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05249,"p":46.57,"v":45154.8542368,"h":0.05249,"l":0.03495},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013342,"p":-2.29,"v":33575.69722668,"h":0.00014558,"l":0.00013024},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43435,"p":4.48,"v":18457.8813335,"h":0.45918,"l":0.38425},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00113,"p":-6.76,"v":2838.845325,"h":0.001216,"l":0.00106},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1468,"p":-20.51,"v":2546802.7801040006,"h":0.1863,"l":0.1426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0.02,"v":282453.55008,"h":0.9988,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4232,"p":-7.65,"v":11632.189464000001,"h":0.45847,"l":0.40636},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006921,"p":-0.27,"v":1.5129306,"h":0.000694,"l":0.0006921},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0152,"p":-1.04,"v":1893.543496,"h":0.0155,"l":0.01368},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0007895,"p":-1.43,"v":85920.11672948,"h":0.000837,"l":0.000655},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001855,"p":17.7,"v":320303.2032662,"h":0.001892,"l":0.001533},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026444,"p":3.22,"v":125189.227944,"h":0.0265,"l":0.02428},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03542,"p":22.09,"v":133100.4071474,"h":0.03603,"l":0.02901},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009374,"p":14.9,"v":304773.33709478,"h":0.009962,"l":0.00805},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127904,"p":5.73,"v":1346.18704192,"h":0.00133164,"l":0.0011521},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1059e-7,"p":-2.13,"v":835.79875080599,"h":1.1901e-7,"l":1.1036e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013293,"p":33.19,"v":20317.028138946003,"h":0.0014581,"l":0.000946},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011,"p":-72.01,"v":792240.4724299998,"h":0.0394,"l":0.00974},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":594.01,"p":-0.83,"v":295363.15635999996,"h":600,"l":592.61},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004876,"p":-2.82,"v":21416.59593316,"h":0.00005023,"l":0.00004865},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":11.6094708,"h":0.0001863,"l":0.0001863},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":693.35,"p":2.25,"v":27085.024400000002,"h":694.88,"l":678.04},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0.11,"v":35638.36019399999,"h":1.0007,"l":0.9988},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03455,"p":3.4,"v":31206.3627645,"h":1.03455,"l":0.9479},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008873,"p":5.85,"v":31713.429658117002,"h":0.0010393,"l":0.0008257},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00187,"p":0.26,"v":135290.8909,"h":0.001958,"l":0.001802},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":0,"v":0,"h":0,"l":0},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006788,"p":0.22,"v":529.2467839999999,"h":0.006788,"l":0.00609},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092897,"p":2.04,"v":946.434636,"h":0.0093545,"l":0.008865},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.463,"p":-2.07,"v":93467.45365,"h":0.553,"l":0.4442},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2984,"p":0.26,"v":1094.6804,"h":0.3652,"l":0.2976},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001568,"p":8.43,"v":247742.019616,"h":0.001627,"l":0.001344},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006373,"p":-5.68,"v":1296.0223398567998,"h":0.000006799,"l":0.000006031},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005029,"p":-0.03,"v":90.67855277,"h":0.000505,"l":0.0004945},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.401e-9,"p":5.39,"v":4071.8525781156577,"h":2.8e-9,"l":2.23e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03646,"p":11.97,"v":79989.490089,"h":0.04515,"l":0.03149},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.7999,"p":-9.5,"v":11805.692104,"h":0.8944,"l":0.7999},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190.99,"p":0.97,"v":225001.88118000003,"h":192.24,"l":178.64},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006974,"p":-1.62,"v":578.2254356340001,"h":0.000071,"l":0.00006822},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45021,"p":12.22,"v":31478.804756700003,"h":0.46238,"l":0.39317},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3922,"p":2,"v":151267.2363894,"h":0.4182,"l":0.3811},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00068,"p":1.5,"v":1300.16544,"h":0.0007,"l":0.0006503},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003896,"p":0.36,"v":74.6578792,"h":0.0003925,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01352,"p":2.192,"v":285912.89022,"h":0.0136,"l":0.01302},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.00025,"p":1.62,"v":4034.9257000000002,"h":0.0002509,"l":0.0002446},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003264,"p":-0.24,"v":43316.553792,"h":0.003678,"l":0.003126},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":3,"v":291.05057016,"h":0.003324,"l":0.003224},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26711,"p":2.19,"v":135597.6596186,"h":0.29047,"l":0.25205},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012307,"p":36.71,"v":5930.333563049,"h":0.0016,"l":0.0006985},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08274,"p":7.03,"v":3017172.564084,"h":0.0846,"l":0.07341},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005597,"p":-0.3,"v":5186.0811330999995,"h":0.0006237,"l":0.0005222},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009344,"p":3.37,"v":3970.228224,"h":0.0098,"l":0.008738},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-0.55,"v":2468.6544288,"h":0.00029,"l":0.0002594},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":1.6,"v":1956.2782096,"h":0.00442,"l":0.00431},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3868,"p":-1.12,"v":2312.0969999999998,"h":0.402,"l":0.355},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006192,"p":-3.28,"v":15372.1517688,"h":0.0006402,"l":0.0006156},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004855,"p":-2.7,"v":125.26434049999999,"h":0.0005016,"l":0.0004836},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3759,"p":-9.24,"v":18603.25341,"h":0.4868,"l":0.3539},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006596,"p":9.86,"v":1527.6103820800001,"h":0.006617,"l":0.005695},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":1.12,"v":1186.61744785,"h":0.00012803,"l":0.0001252},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.159e-9,"p":1.47,"v":67.000497847452,"h":3.159e-9,"l":3.053e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0027,"p":-2.03,"v":2483.387208,"h":0.002756,"l":0.002599},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004092,"p":-4.5,"v":1546.9229028000002,"h":0.0004286,"l":0.0004083},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007405,"p":-9.99,"v":11093.4839641,"h":0.008682,"l":0.007214},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010093,"p":-10.05,"v":1652.6389222999999,"h":0.011917,"l":0.009843},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0313,"p":12.91,"v":8873.268613,"h":0.03702,"l":0.02551},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16621,"p":-20.58,"v":354218.1356736,"h":0.21155,"l":0.16145},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07478,"p":19.99,"v":23366.9320982,"h":0.07777,"l":0.0621},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003452,"p":-2.4,"v":6759.2572948,"h":0.0003545,"l":0.0003424},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005461,"p":2.26,"v":1073.8324726,"h":0.005656,"l":0.005301},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00974,"p":-11.51,"v":172217.8550962,"h":0.011007,"l":0.009717},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017699,"p":1.01,"v":660.420486,"h":0.017741,"l":0.017516},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032043,"p":-12.6,"v":3292.277549187,"h":0.00039104,"l":0.00029168},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.5,"p":3.015,"v":1809436.53631,"h":20.66,"l":19.55},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023699,"p":1.42,"v":1040.3197427999999,"h":0.0023921,"l":0.00226},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003814,"p":-10.7,"v":2381.27887126,"h":0.0004271,"l":0.000344},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01329,"p":1.52,"v":2659.2149718,"h":0.0133,"l":0.01292},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.12,"v":198.798124,"h":0.8603,"l":0.8373},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.682,"p":1.816,"v":289821.2958,"h":1.691,"l":1.636},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020015,"p":22.56,"v":588055.5003519449,"h":0.002085,"l":0.00158},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.476,"p":1.98,"v":8432.784,"h":4.638,"l":4.28},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007007,"p":1.71,"v":39.463424,"h":0.007014,"l":0.006874},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005501,"p":9.03,"v":1778.4111387,"h":0.005555,"l":0.004956},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004413,"p":-57.85,"v":290810.68119756,"h":0.01123,"l":0.003336},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7299.830943999999,"h":0.001316,"l":0.0013084},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001003,"p":-3.37,"v":853.89769098,"h":0.00010506,"l":0.00009948},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04384,"p":-8.11,"v":12707.6110176,"h":0.05205,"l":0.0416},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.02243,"p":-11.18,"v":5708.052876899999,"h":1.15963,"l":1.00557},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":1.02,"v":244.955592,"h":0.001745,"l":0.001661},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":2.28,"v":787.6302231999999,"h":0.01998,"l":0.01864},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001913,"p":-6.68,"v":662.2802174,"h":0.000216,"l":0.0001912},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07073,"p":23.61,"v":196020.59930529998,"h":0.07357,"l":0.05542},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3009,"p":-1.69,"v":23803.272227999998,"h":0.308,"l":0.29},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0381,"p":14.24,"v":10678.429494,"h":0.03895,"l":0.03106},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006734,"p":-3.64,"v":67063.6750238,"h":0.000725,"l":0.0006145},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":2.44,"v":90.272,"h":161.2,"l":155.3},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.014605,"p":9.38,"v":2609944.1986876503,"h":0.014861,"l":0.013105},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007112,"p":11.47,"v":27661.092546640004,"h":0.007112,"l":0.00634},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010536,"p":3.29,"v":676.76594712,"h":0.00010772,"l":0.00009709},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":1.52,"v":2037.3584123,"h":0.04081,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01153,"p":-32.69,"v":13031.8166288,"h":0.01763,"l":0.01044},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095088,"p":-1.88,"v":651.733152,"h":0.009839,"l":0.0091363},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.13e-8,"p":3.32,"v":14141.8478470395,"h":4.149e-8,"l":3.981e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0512,"p":-2.53,"v":36718.80192,"h":0.05253,"l":0.0493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000885,"p":-9.6,"v":40583.42483085,"h":0.001166,"l":0.000704},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.35938,"p":0.38,"v":3774.5861089999994,"h":0.39047,"l":0.32529},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":131.63,"p":4.77,"v":18939.71418,"h":133.17,"l":116},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.000183,"p":43.43,"v":47563.883922,"h":0.000183,"l":0.00012707},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003478,"p":-1.66,"v":2898.0193279,"h":0.0000359,"l":0.000033},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002873,"p":-3.49,"v":137.2676305,"h":0.003074,"l":0.002873},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":474.23,"p":-0.38,"v":1205.9668900000001,"h":487.03,"l":466.32},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.29,"v":210.30878,"h":4.094,"l":4.08},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001125,"p":2.83,"v":3676.5263925000004,"h":0.00001127,"l":0.00001004},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002783,"p":-4.61,"v":778.13372967,"h":0.00029528,"l":0.00027131},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":1.67,"v":1185.2961559999999,"h":0.000395,"l":0.0003816},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.218,"p":2.83,"v":1184545.7769,"h":0.22,"l":0.211},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.3372,"p":-0.46,"v":1030.756332,"h":0.33946,"l":0.29901},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014531,"p":-5.47,"v":21421.87643431,"h":0.00016319,"l":0.000143},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009687,"p":22.09,"v":2201.2807577699996,"h":0.0097,"l":0.007934},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029845,"p":1.53,"v":991.8098458150001,"h":0.0029875,"l":0.00283},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000829,"p":0,"v":16804.525630480002,"h":0.0008389,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06918,"p":-56.71,"v":52513.1281116,"h":0.16847,"l":0.06874},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008205,"p":2.38,"v":1065.6079650000001,"h":0.000988,"l":0.0007644},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002571,"p":-1.11,"v":7.9454184,"h":0.0026,"l":0.002571},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000479,"p":1.59,"v":2840.6171919099997,"h":0.0004899,"l":0.0004699},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.323,"p":1.572,"v":229552.779,"h":0.326,"l":0.314},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.020143,"p":65.29,"v":10940.31069602,"h":0.021545,"l":0.010791},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002062,"p":-4.18,"v":472.2862536,"h":0.002163,"l":0.002057},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08951,"p":5.3,"v":672.84667,"h":0.09016,"l":0.085},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.90853,"p":18.74,"v":51346.417882899994,"h":0.93429,"l":0.73117},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017449,"p":12.52,"v":9455.35345888,"h":0.00019703,"l":0.0001482},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008051,"p":0.06,"v":60112.46253614,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2671,"p":-17.58,"v":31739.356779,"h":0.3249,"l":0.2462},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1682,"p":-8.38,"v":445345.36024,"h":0.1915,"l":0.1495},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.06,"p":-0.17,"v":407.94428,"h":29.11,"l":27.95},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008398,"p":39.31,"v":120584.17129356,"h":0.008634,"l":0.005984},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.74967,"p":-3.39,"v":15384.427871999998,"h":0.77602,"l":0.73643},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005912,"p":15.89,"v":1679.3698144,"h":0.0059783,"l":0.0051003},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05926,"p":22.11,"v":17341.593359799997,"h":0.06183,"l":0.04443},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29532,"p":-10.77,"v":151551.29874600001,"h":0.33613,"l":0.29311},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001837,"p":-0.27,"v":5388.113885000001,"h":0.001918,"l":0.001828},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002228,"p":-5.31,"v":1012.0922826,"h":0.002457,"l":0.002204},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97624,"p":7.26,"v":2792.7883424,"h":0.98023,"l":0.91011},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005761,"p":-8.81,"v":2069.9320816299996,"h":0.0006399,"l":0.0005699},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1291,"p":-24.98,"v":29480.729906999997,"h":0.1825,"l":0.1271},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031251,"p":-2.52,"v":739.6392927,"h":0.003206,"l":0.0029858},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.73097,"p":-4.28,"v":16354.7593285,"h":0.76373,"l":0.7217},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":1.19,"v":2079.207375,"h":0.3347,"l":0.2197},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.35872,"p":-8.8,"v":8358.5872832,"h":1.56836,"l":1.3192},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008089,"p":-1.08,"v":193.32467330000003,"h":0.00008341,"l":0.00007986},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":4.49,"v":255.49182611999998,"h":0.00012318,"l":0.00011788},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000858,"p":3.11,"v":8331.639888,"h":0.00098,"l":0.0008321},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003036,"p":0.19,"v":31139.5060548,"h":0.0003061,"l":0.0003},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01455,"p":4.67,"v":29023.803105000003,"h":0.01519,"l":0.0135},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001747,"p":1.68,"v":1389.31109645,"h":0.001774,"l":0.001703},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002048,"p":1.33,"v":42817.288826879994,"h":0.002338,"l":0.001703},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95409,"p":-10.53,"v":38518.8935751,"h":1.07574,"l":0.95409},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95252,"p":8.46,"v":426059.1047733182,"h":0.96492,"l":0.86915},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082829,"p":4.25,"v":1215.3747657,"h":0.0084809,"l":0.007854},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.06,"v":1132.9973408,"h":0.0001598,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.28,"v":161.61126399999998,"h":0.0003515,"l":0.0003505},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000242,"p":4.9,"v":2079.692582,"h":0.00034017,"l":0.00022232},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006069,"p":-1.97,"v":32938.975566,"h":0.006253,"l":0.0059},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.63273,"p":-7.61,"v":37861.29774,"h":0.68487,"l":0.63017},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.32,"p":2.87,"v":123.92951999999998,"h":433.32,"l":417.74},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03944,"p":8.14,"v":308119.0240512,"h":0.04104,"l":0.03607},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001373,"p":-3.37,"v":1609.10232943,"h":0.0001421,"l":0.0001365},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001481,"p":1.36,"v":1692.7963289999998,"h":0.001495,"l":0.001451},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35851,"p":0.36,"v":238829.15163520002,"h":0.3648,"l":0.35561},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004069,"p":12.03,"v":147463.54680875997,"h":0.004088,"l":0.00363},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.012,"p":3.4,"v":61422.641279999996,"h":12.162,"l":11.581},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02366,"p":-0.62,"v":2901.9165084,"h":0.02548,"l":0.0225},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000956,"p":1.33,"v":289.706372884,"h":0.00009666,"l":0.0000927},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0002283,"p":3.81,"v":1211.7692332200002,"h":0.00022924,"l":0.00020596},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":12.28,"v":1035.47657301,"h":0.00006963,"l":0.00006201},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04521,"p":0.28,"v":544.0340829,"h":0.04521,"l":0.04474},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.23722,"p":7.46,"v":8116.9550208,"h":1.25878,"l":1.14875},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013751,"p":8.16,"v":198.76795479999998,"h":0.001605,"l":0.0012713},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001989,"p":5.34,"v":882.7420679999999,"h":0.001996,"l":0.001888},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10824,"p":38.84,"v":377137.67704800004,"h":0.11089,"l":0.07669},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004709,"p":1.13,"v":195.28015804,"h":0.0004818,"l":0.0004499},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02082,"p":-0.09,"v":99633.3130104,"h":0.02099,"l":0.02063},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03272,"p":16.06,"v":255237.6504968,"h":0.03294,"l":0.02819},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":3.788,"v":149244.4868,"h":0.137,"l":0.13},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":2.23,"v":336.188119568,"h":0.0015448,"l":0.0014518},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00298,"p":-0.46,"v":35626.87446,"h":0.003106,"l":0.002959},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08744,"p":-1.46,"v":1288.07864,"h":0.08874,"l":0.0827},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.038686,"p":135.07,"v":711444.2578901,"h":0.047016,"l":0.013222},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01953,"p":-2.35,"v":7006.510538999999,"h":0.02146,"l":0.01931},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05401,"p":-5.93,"v":54888.4208004,"h":0.05912,"l":0.05182},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.56793,"p":-5.01,"v":27027.027673800003,"h":0.62078,"l":0.55624},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0439,"p":-11.67,"v":99587.07932100001,"h":0.05038,"l":0.0439},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001165,"p":1.12,"v":10773.7693655,"h":0.0001177,"l":0.0001116},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09631,"p":13.43,"v":45784.1242097,"h":0.09802,"l":0.08334},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04182,"p":6.68,"v":18460.930050600004,"h":0.04862,"l":0.03793},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0299,"p":-5.97,"v":596.374636,"h":0.0318,"l":0.02944},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002202,"p":-3.03,"v":399.57989652,"h":0.00002286,"l":0.00002072},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002815,"p":1.36,"v":54.95941255,"h":0.000287,"l":0.0002777},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.19e-8,"p":7.4,"v":72137.8530515071,"h":3.19e-8,"l":2.97e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001147,"p":-0.34,"v":795.056693565,"h":0.00001153,"l":0.00001133},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05481,"p":-6.89,"v":112249.75310639999,"h":0.05936,"l":0.0536},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006756,"p":-3.04,"v":932.5786476000001,"h":0.0007192,"l":0.0006611},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08267,"p":19.69,"v":4362.24789,"h":0.0886,"l":0.06307},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08325,"p":7.59,"v":2127.4853850000004,"h":0.08448,"l":0.0728},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1145,"p":-13.3,"v":554197.015845,"h":0.13288,"l":0.1129},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60415,"p":-2.47,"v":12043.029435999999,"h":0.62327,"l":0.57694},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008301,"p":4.5,"v":163206.94881899998,"h":0.008411,"l":0.007863},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011858,"p":0.5,"v":3013.8525216800003,"h":0.00011869,"l":0.00011702},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003339,"p":0.36,"v":1426.731327,"h":0.003697,"l":0.003201},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15709,"p":-18.89,"v":1213.8438554000002,"h":0.20812,"l":0.15709},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000852,"p":-43.35,"v":61709.72591604,"h":0.001504,"l":0.000849},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04194,"p":0.16,"v":854.9640953999999,"h":0.042034,"l":0.03896},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":10.57,"v":806.39094,"h":0.0032817,"l":0.0028668},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.79191,"p":10.24,"v":40297.1243409,"h":0.8,"l":0.69003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001779,"p":-1,"v":16438.835268,"h":0.001809,"l":0.001766},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89362,"p":1.56,"v":1304.8281792,"h":0.95,"l":0.87267},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03738,"p":17.36,"v":251423.296362,"h":0.038,"l":0.03117},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0044878,"p":-10.2,"v":3579340.2826768,"h":0.005472,"l":0.003519},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.001951,"p":4.89,"v":764.940276,"h":0.001951,"l":0.0018},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.3,"p":0.4,"v":200.7185,"h":180.95,"l":172.52},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02168,"p":41.79,"v":31538.553120800003,"h":0.02168,"l":0.01525},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001896,"p":0.15,"v":14396.317124544,"h":0.000019,"l":0.00001882},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002125,"p":-13.54,"v":17378.67128125,"h":0.00259,"l":0.002101},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001952,"p":6.1,"v":970.0581119999999,"h":0.0019757,"l":0.0018396},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001209,"p":1.17,"v":1638.50018787,"h":0.001221,"l":0.001195},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.23493,"p":2.43,"v":16125.024379200002,"h":1.25797,"l":1.16789},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07447,"p":37.32,"v":330878.39648709993,"h":0.07967,"l":0.05423},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":4.04,"v":160.27309945,"h":0.0003035,"l":0.0002892},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.06327,"p":-21.16,"v":339126.86656710005,"h":0.08026,"l":0.06168},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001198,"p":0.25,"v":491.59810200000004,"h":0.001209,"l":0.001149},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40496,"p":11.45,"v":35201.852630400004,"h":0.40879,"l":0.35392},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014564,"p":14.71,"v":1860618.533937944,"h":0.0014847,"l":0.0012574},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0272182,"p":16.74,"v":1283.6919666000001,"h":0.0278014,"l":0.0231793},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11747,"p":0.38,"v":2815.40349,"h":0.11991,"l":0.11663},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19913,"p":14.56,"v":388831.6823685,"h":0.2022,"l":0.16739},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00345,"p":-4.16,"v":10276.51155,"h":0.00361,"l":0.00341},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005893,"p":3.69,"v":3257.51763071,"h":0.0005893,"l":0.00055},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05195,"p":4.99,"v":38672.16028150001,"h":0.05322,"l":0.04847},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.998,"p":35.02,"v":37165.04096,"h":1.4452,"l":0.719},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12394,"p":-20.84,"v":88338.4221494,"h":0.16166,"l":0.10371},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000362,"p":1.17,"v":1607.058456,"h":0.0003702,"l":0.0003468},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002888,"p":8.77,"v":4332.94229664,"h":0.002908,"l":0.002548},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2893,"p":-52.83,"v":185239.13137400002,"h":0.6202,"l":0.28},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007802,"p":5.56,"v":503.58266466000003,"h":0.0007809,"l":0.0007357},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008773,"p":5.48,"v":658.443346605,"h":0.00008773,"l":0.0000811},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19071,"p":25.54,"v":219361.3244784,"h":0.19662,"l":0.15085},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23448,"p":2.33,"v":2771.2698792,"h":0.23882,"l":0.22268},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016429,"p":-1.44,"v":1136.13073742,"h":0.001667,"l":0.001579},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":18.56047996,"h":0.0000237,"l":0.00002321},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205294,"p":4.13,"v":12355.7323017,"h":0.00232091,"l":0.00195247},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00342,"p":-0.11,"v":712.221498,"h":0.003459,"l":0.003287},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06514,"p":10.31,"v":6779.394690800001,"h":0.06655,"l":0.05675},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002854,"p":3.36,"v":944.977951,"h":0.0002854,"l":0.0002743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009515,"p":-0.3,"v":27.9655365,"h":0.0009544,"l":0.0009515},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010812,"p":13.14,"v":557776.8178908,"h":0.012441,"l":0.008938},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0133,"p":-9.58,"v":1696.3075359999998,"h":0.01492,"l":0.0133},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1511,"p":13.97,"v":4336.196783,"h":0.15297,"l":0.12663},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006821,"p":-4.07,"v":2655.6976894000004,"h":0.0007394,"l":0.0006806},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002196,"p":3.09,"v":3291.532794,"h":0.002196,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04631,"p":-3.33,"v":2764.0970973,"h":0.04989,"l":0.04201},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02057,"p":1.33,"v":677446.481835,"h":0.02099,"l":0.0202},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2052,"p":4.21,"v":900985.9752720001,"h":0.2068,"l":0.1911},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":0.74,"v":8266.691724,"h":0.168,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97529,"p":-3.7,"v":2904.1112801,"h":1.01382,"l":0.97431},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004104,"p":-1.58,"v":15204.004380719998,"h":0.000454,"l":0.0004104},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03705,"p":0.62,"v":852.9695459999999,"h":0.03714,"l":0.03663},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02995,"p":19.41,"v":5619.230680500001,"h":0.03026,"l":0.0237},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005411,"p":14.15,"v":460.64389510999996,"h":0.0005423,"l":0.0004708},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044213,"p":-3.17,"v":376.7764125684,"h":0.000458,"l":0.00044045},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003391,"p":6.4,"v":950.4569470999999,"h":0.00341,"l":0.003176},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001308,"p":-1.35,"v":12611.843256,"h":0.0014495,"l":0.00128},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010647,"p":-3.79,"v":612.5474628000001,"h":0.0011279,"l":0.0010647},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006865,"p":9.33,"v":9138.4134,"h":0.00757,"l":0.006278},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003506,"p":1.74,"v":25656.948908008,"h":0.000003748,"l":0.0000032},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04242,"p":-57.8,"v":245573.09811300001,"h":0.10101,"l":0.04108},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01719,"p":-4.28,"v":17960.5120113,"h":0.01959,"l":0.01584},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00358,"p":-12.42,"v":17126.3114146,"h":0.004164,"l":0.003487},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05735,"p":71.24,"v":320400.388927,"h":0.05812,"l":0.03334},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008684,"p":2.04,"v":28119.39988,"h":0.008879,"l":0.008509},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0034305,"p":17.89,"v":11240.68353558,"h":0.0038292,"l":0.0026445},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":-0.02,"v":40336.90463999999,"h":1.004,"l":0.9971},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2149e-9,"p":-1.21,"v":1099.8854367008184,"h":1.24e-9,"l":1.1931e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00808,"p":2.93,"v":747304.61719,"h":0.00815,"l":0.00774},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007799,"p":0.06,"v":1491.1851779,"h":0.008094,"l":0.00773},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00207,"p":-42.38,"v":32927.156605799995,"h":0.003699,"l":0.00207},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.2175,"p":-12.64,"v":24966.257325,"h":0.26116,"l":0.19},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.41321,"p":131.03,"v":2676361.4551149,"h":0.46841,"l":0.17885},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001849,"p":14.91,"v":9927.250140189999,"h":0.001913,"l":0.001555},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.95089,"p":1.41,"v":7957.313769200001,"h":1.00413,"l":0.92849},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":0.06,"v":9759.43851876,"h":0.001661,"l":0.001654},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016089,"p":2.61,"v":1068.9752019300001,"h":0.00016735,"l":0.00015045},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008398,"p":46.45,"v":149988.05896464,"h":0.017042,"l":0.00547},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005744,"p":-2.07,"v":6382.0871744,"h":0.0006791,"l":0.000567},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.81,"p":5.25,"v":1523.33524,"h":122.81,"l":116.09},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06568,"p":-12.98,"v":44987.46017200001,"h":0.0784,"l":0.06442},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011798,"p":14.19,"v":21530.252101716,"h":0.0011914,"l":0.0009651},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082151,"p":1.85,"v":1176.9185568839998,"h":0.0087285,"l":0.007625},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002231,"p":0,"v":25.170142,"h":0.002231,"l":0.002194},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.62,"p":-0.44,"v":162.18862000000001,"h":364.09,"l":356.8},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002027,"p":-5.98,"v":2188.446496,"h":0.002266,"l":0.002001},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01251,"p":-5.64,"v":122881.48911000001,"h":0.013763,"l":0.012489},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013234,"p":-12.2,"v":7346.0037210482,"h":0.000018499,"l":0.000011216},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":1.55,"v":92.2408729,"h":0.0005101,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004197,"p":17.86,"v":17288.91195,"h":0.005251,"l":0.003507},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02138,"p":-2.95,"v":24049.850804200003,"h":0.02227,"l":0.01991},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005173,"p":-0.26,"v":1389.34075112,"h":0.00005508,"l":0.00004725},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95088,"p":4.62,"v":11151.169444799998,"h":0.95317,"l":0.90193},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4442,"p":4.05,"v":21800.811844,"h":0.4488,"l":0.4082},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":59.051018799999994,"h":0.0007,"l":0.0006898},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062866,"p":-0.16,"v":57322.440286380006,"h":0.067802,"l":0.054587},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.26545,"p":14.69,"v":23518.843812,"h":1.27836,"l":1.10333},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004355,"p":11.46,"v":1097.668169,"h":0.0004379,"l":0.000389},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01287,"p":-2.57,"v":4340.0077578,"h":0.01403,"l":0.01277},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002649,"p":-2.28,"v":7119.01232163,"h":0.00002768,"l":0.00002439},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008993,"p":-0.49,"v":3873.1951699999995,"h":0.009174,"l":0.008956},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.55633,"p":-0.58,"v":73093.2381829,"h":5.68756,"l":3.5687},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.439,"p":2.51,"v":643.38866,"h":4.44,"l":4.33},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.003e-10,"p":-1.9,"v":656.2898928502574,"h":2.103e-10,"l":1.928e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0.19,"v":628.409352,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003939,"p":3.87,"v":2752.93704543,"h":0.00004938,"l":0.00003792},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004804,"p":-0.55,"v":12145.6010668,"h":0.0004904,"l":0.0004669},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9024,"p":-15.85,"v":24142.836671999998,"h":1.0885,"l":0.9006},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029279,"p":3.69,"v":1174.70656527,"h":0.00029367,"l":0.000239},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001232,"p":-5.12,"v":3577.3276,"h":0.0012986,"l":0.000958},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005391,"p":20.41,"v":27066.72329964,"h":0.005476,"l":0.004271},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004526,"p":-17.96,"v":447.1334972,"h":0.000596,"l":0.0004441},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.46,"p":2.056,"v":112099.552036,"h":5.48,"l":5.3},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003209,"p":0.15,"v":1663.3671796,"h":0.0032113,"l":0.0028881},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.896e-8,"p":3.88,"v":751.2971636851199,"h":1.0231e-7,"l":8.01e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":-11.22,"v":1108.2637668000002,"h":0.002822,"l":0.002317},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0675,"p":2.273,"v":539693.9085,"h":0.0684,"l":0.0652},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48975,"p":15.19,"v":601006.6985025,"h":0.49267,"l":0.41858},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.012,"p":-47.86,"v":3481.5026399999997,"h":1.948,"l":0.911},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01851,"p":17.37,"v":41563.8022224,"h":0.01948,"l":0.0156},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010809,"p":-2.52,"v":1413.4129434000001,"h":0.0011112,"l":0.0010275},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.106e-7,"p":1.1,"v":1855.6381000989,"h":2.134e-7,"l":2.003e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99918,"p":-6.16,"v":4240.51992,"h":1.07246,"l":0.99459},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006298,"p":3.65,"v":5867.221630566,"h":0.0006322,"l":0.000602},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":0,"v":16.759083282,"h":0.0002131,"l":0.0002131},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001772,"p":-1.66,"v":4064.7850409999996,"h":0.0019,"l":0.001761},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":8658.386414999999,"h":0.0015,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001209,"p":-22.74,"v":1560.8671786500001,"h":0.001593,"l":0.0012},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.271,"p":-10.61,"v":35216.91884,"h":1.487,"l":1.265},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04922,"p":3.87,"v":11947.8248748,"h":1.04963,"l":1.00339},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007333,"p":-2.56,"v":590.9621435299999,"h":0.00078,"l":0.000703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001605,"p":14.25,"v":1932.5933400000001,"h":0.0016672,"l":0.0014048},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002305,"p":-5.26,"v":2118.5801515499998,"h":0.0002455,"l":0.0002173},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.07139,"p":-14.02,"v":397341.012783,"h":0.09018,"l":0.05971},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001291,"p":-1.6,"v":509.89963425999997,"h":0.0001324,"l":0.0001288},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09046,"p":-2.69,"v":155083.9337902,"h":0.09517,"l":0.08982},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.92,"p":-4.13,"v":11.80144,"h":150.13,"l":143.92},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021866,"p":-0.2,"v":884.588855072,"h":0.00023655,"l":0.00021459},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004481,"p":3.84,"v":10254.23055595,"h":0.004481,"l":0.004227},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03602,"p":41.25,"v":142127.2830396,"h":0.03761,"l":0.02502},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003141,"p":-8.21,"v":4354672.85004078,"h":0.003545,"l":0.003065},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0258,"p":2.01,"v":6888.830394,"h":0.02584,"l":0.02511},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004902,"p":-9.18,"v":20024.133010409998,"h":0.0005613,"l":0.0004776},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":0,"v":1.5753800000000002,"h":0.0227,"l":0.0227},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003,"p":1.86,"v":8216.796,"h":0.0037,"l":0.002635},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2135,"p":12.84,"v":853250.476225,"h":0.2175,"l":0.1875},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001822,"p":0.22,"v":4383.869989170001,"h":0.000188,"l":0.0001782},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006185,"p":0.96,"v":671.9260300000001,"h":0.006192,"l":0.006126},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4985,"p":-4.28,"v":666.992595,"h":4.716,"l":4.4823},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03941,"p":14.73,"v":119375.7129383,"h":0.04042,"l":0.03399},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001025,"p":-1.66,"v":12282.695950000001,"h":0.0010853,"l":0.0010128},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18773,"p":-42.98,"v":142016.937761,"h":0.34318,"l":0.15837},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.028466,"p":-35.5,"v":5696.6230365,"h":0.044432,"l":0.027045},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008021,"p":0.41,"v":3811.39078671,"h":0.008084,"l":0.007971},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010106,"p":6.85,"v":17662.832242,"h":0.010108,"l":0.009375},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001077,"p":-4.94,"v":124.47319800000001,"h":0.001179,"l":0.001077},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":4.69,"v":2495.8133343,"h":0.0358,"l":0.03363},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01484,"p":0.4,"v":39398.419200000004,"h":0.02119,"l":0.01364},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0914,"p":-31.89,"v":59202.308124,"h":0.1354,"l":0.0874},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003226,"p":0.84,"v":1066.8998166,"h":0.0003237,"l":0.0003166},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13891,"p":11.53,"v":11568.7137328,"h":0.15414,"l":0.1241},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":5.93,"v":444.98609999999996,"h":0.03285,"l":0.03099},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.20365,"p":31.09,"v":91554.054805,"h":0.21529,"l":0.14641},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004964,"p":-3,"v":723.5566112,"h":0.0005264,"l":0.0004897},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04124,"p":-5.95,"v":467.700778,"h":0.05207,"l":0.04124},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05692,"p":-38.72,"v":60373.7684228,"h":0.0929,"l":0.05392},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.175,"p":-41.89,"v":14905.688249999997,"h":3.946,"l":2.068},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003909,"p":0.25,"v":7743.862097541,"h":0.0000049,"l":0.000003888},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3389,"p":2.57,"v":536.973494,"h":0.3478,"l":0.3304},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.126,"p":-17.2,"v":268700.36389999994,"h":1.4,"l":1.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":141.26,"p":6.46,"v":14029.236899999998,"h":142.43,"l":132.68},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.89,"v":580.1485485,"h":0.0017892,"l":0.001655},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009968,"p":-2.599,"v":8556309.15385107,"h":0.00010389,"l":0.00009624},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005135,"p":-3,"v":3057.06063,"h":0.0053,"l":0.005118},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006189,"p":11.65,"v":43121.17454385,"h":0.006189,"l":0.005308},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01277,"p":0,"v":1160.7633736,"h":0.01327,"l":0.0122},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.006086,"p":15.48,"v":33281.224054,"h":0.007799,"l":0.005201},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.14308,"p":-13.65,"v":3504.6644472,"h":2.48191,"l":1.97267},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3416,"p":2.86,"v":390365.21784,"h":1.3856,"l":1.265},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004233,"p":-28.61,"v":57808.003193852994,"h":0.0006483,"l":0.0004087},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.29608,"p":-11.92,"v":46542.295600000005,"h":0.366,"l":0.27307},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011159,"p":9.05,"v":43870.471197037994,"h":0.0000112,"l":0.000010113},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05243,"p":20.86,"v":95393.58890809999,"h":0.05444,"l":0.04335},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007938,"p":5.18,"v":3785.0427288828,"h":0.000008322,"l":0.000007258},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001855,"p":0.05,"v":948.763865,"h":0.001869,"l":0.00178},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":82814.1,"p":1.76,"v":9089.675616,"h":83000,"l":81222},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001583,"p":0.03,"v":165.4652912,"h":0.00016699,"l":0.00015823},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013675,"p":-0.42,"v":1489.9980804675001,"h":0.0000014235,"l":0.0000012757},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010294,"p":-8.18,"v":2878.534257972,"h":0.00115,"l":0.0009725},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03061,"p":17.73,"v":3657.362386,"h":0.03218,"l":0.026},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008202,"p":4.2,"v":22932.760127028003,"h":0.000009,"l":0.0000078},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5292,"p":9,"v":43104.472488,"h":0.563,"l":0.46},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16756,"p":-3.65,"v":3760.5809163999993,"h":0.205,"l":0.1648},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019482,"p":-3.02,"v":45597.89394282,"h":0.000233,"l":0.00017466},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5517,"p":3.25,"v":11685.579768,"h":0.5518,"l":0.5317},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004064,"p":-3.55,"v":248.5233536,"h":0.004332,"l":0.004064},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2608,"p":0.96,"v":1076.102528,"h":0.2634,"l":0.2581},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015305,"p":7.08,"v":1089.3976559999999,"h":0.01536,"l":0.013705},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023023,"p":-2.7,"v":82554.538066,"h":0.024748,"l":0.02218},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005063,"p":-9.95,"v":17747.88860228,"h":0.006051,"l":0.005021},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011045,"p":12.24,"v":1707.5824035,"h":0.000111,"l":0.00009805},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.51,"p":-2.46,"v":34.164860000000004,"h":90.75,"l":86.48},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017218,"p":48.39,"v":69361.539558864,"h":0.0017404,"l":0.0011603},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":0,"v":1.199997216,"h":0.00004554,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008302,"p":-0.59,"v":3331.8914720000002,"h":0.008469,"l":0.008012},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83172,"p":-4.17,"v":5739.1757364000005,"h":0.87288,"l":0.82513},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45099,"p":-9.75,"v":1574146.5678045,"h":0.50253,"l":0.44618},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002704,"p":-0.51,"v":7660.0447872,"h":0.0002718,"l":0.0002666},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00019,"p":7.04,"v":25345.323030000003,"h":0.0002786,"l":0.0001621},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.59704,"p":9.68,"v":18504.5264112,"h":0.69316,"l":0.52947},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0022,"p":12.82,"v":819.007862,"h":1.0789,"l":0.8697},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021551,"p":9.86,"v":1469.225330646,"h":0.00021813,"l":0.00019228},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3114,"p":12.5,"v":14094.536976,"h":0.3158,"l":0.2696},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01679,"p":-3.45,"v":9881.1319268,"h":0.01745,"l":0.01583},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001681,"p":8.1,"v":454.804636,"h":0.001828,"l":0.001487},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.983,"p":-5.77,"v":8746.09505,"h":1.0675,"l":0.8624},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07127,"p":-1.39,"v":10465.568723699998,"h":1.11385,"l":1.061},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000428,"p":-1.08,"v":559.09854,"h":0.0004327,"l":0.0004207},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015329,"p":0.17,"v":34689.8136523,"h":0.0016443,"l":0.0014411},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.345,"p":0.09,"v":19006.35125,"h":10.358,"l":10.308},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48513,"p":-13.87,"v":13865.287072800002,"h":0.56477,"l":0.47708},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001142,"p":1.92,"v":65.30527000000001,"h":0.001142,"l":0.0011204},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10487,"p":13.75,"v":55088.5203665,"h":0.10638,"l":0.09069},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06465,"p":9.53,"v":261561.0249525,"h":0.06539,"l":0.05873},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01309,"p":0.92,"v":349.0528349,"h":0.01309,"l":0.0126},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007512,"p":0,"v":1.05168,"h":0.007512,"l":0.007512},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29745,"p":0.29,"v":126836.63608499999,"h":0.3133,"l":0.27964},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14003,"p":26.15,"v":40662.57374189999,"h":0.14083,"l":0.11047},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005355,"p":-0.09,"v":934.8903584999999,"h":0.000586,"l":0.0005039},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05086,"p":-5.84,"v":947771.8643792,"h":0.05415,"l":0.05038},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":0.76,"v":77834.11279999999,"h":0.034461,"l":0.033853},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012,"p":1.18,"v":1260.627792,"h":0.000012,"l":0.000010385},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011128,"p":1.83,"v":17411.180384000003,"h":0.012255,"l":0.01084},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42314,"p":19.18,"v":258523.68355460002,"h":0.43,"l":0.35384},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01661,"p":0.91,"v":13588.7139179,"h":0.01696,"l":0.01636},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008721,"p":0.7,"v":1272.344251347,"h":0.00008766,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03003,"p":13.57,"v":42054.2720598,"h":0.03106,"l":0.02579},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.286774,"p":-11.8,"v":24486.96941206,"h":0.33449,"l":0.286181},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008827,"p":1.21,"v":726.9069808,"h":0.0008937,"l":0.0008602},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79717,"p":1.46,"v":3149.360708,"h":1.97115,"l":1.75981},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.00109,"p":9.87,"v":25702.7055093,"h":0.0011027,"l":0.0009502},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13241,"p":7.3,"v":19517.459097000003,"h":0.13642,"l":0.11141},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5445,"p":-9.03,"v":7728.04494,"h":0.652,"l":0.537},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0538,"p":20.43,"v":6300.246848000001,"h":0.05428,"l":0.0401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002182,"p":-4.25,"v":9991.944905420001,"h":0.00003089,"l":0.0000195},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000734,"p":6.08,"v":881.1794779999999,"h":0.0007365,"l":0.0006894},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03273,"p":-2.26,"v":2207.2791246,"h":0.03421,"l":0.032},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04352,"p":-58.33,"v":139007.26072320002,"h":0.1099,"l":0.02722},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":4,"v":107266.11322,"h":0.0391,"l":0.037},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001506,"p":1.55,"v":171.13982196,"h":0.001506,"l":0.001483},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24601,"p":-12.75,"v":10915.633446900001,"h":0.28808,"l":0.21609},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002561,"p":0.07,"v":3898.984206,"h":0.002575,"l":0.002543},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.022,"p":-1.12,"v":131.14903999999999,"h":0.02243,"l":0.0218},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0173,"p":-1.64,"v":25408.6311,"h":0.01967,"l":0.01656},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01968,"p":-24.48,"v":619293.8225472,"h":0.02731,"l":0.01909},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61292,"p":-9.17,"v":493245.40404377703,"h":0.67987,"l":0.60362},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0706,"p":-0.141,"v":144828.6567,"h":0.0714,"l":0.0697},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007188,"p":7.28,"v":8564.344209024,"h":0.0007303,"l":0.00067},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.266,"p":-54.99,"v":41581.9579,"h":0.592,"l":0.2253},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001233,"p":-0.96,"v":860.651262,"h":0.00132,"l":0.00122},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007364,"p":0.05,"v":73361.480073336,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003987,"p":-2.23,"v":1073.46952854,"h":0.0004082,"l":0.0003973},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43512,"p":-12.22,"v":147428.67246240002,"h":0.49769,"l":0.43097},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011503,"p":-2.49,"v":341.224853964,"h":0.00011797,"l":0.00010663},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20791,"p":15.95,"v":1558606.7707468001,"h":0.21076,"l":0.17925},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000719,"p":0.43,"v":15.048670000000001,"h":0.000719,"l":0.0007149},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71669,"p":-8.09,"v":4359.209589800001,"h":0.78383,"l":0.7112},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009399,"p":-29.54,"v":70238.191257,"h":0.01438,"l":0.008714},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00820085,"p":8.97,"v":1830.2419205350002,"h":0.00869114,"l":0.007},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009243,"p":-5.2,"v":142785.34773223498,"h":0.000986,"l":0.000913},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011202,"p":1.66,"v":131998.52436468,"h":0.011986,"l":0.010284},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003127,"p":5.42,"v":15536.899130599999,"h":0.003199,"l":0.00295},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01681,"p":-3.5,"v":35569.306091,"h":0.01774,"l":0.01639},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7811,"p":-15.26,"v":1230876.946555,"h":0.924,"l":0.7667},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009076,"p":-47.44,"v":53744.41237528001,"h":0.018091,"l":0.006222},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000326,"p":1.27,"v":13055.710852799999,"h":0.0003263,"l":0.0003149},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.144,"p":-10.27,"v":2604141.52856,"h":1.275,"l":1.123},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004033,"p":0.47,"v":1899.5243675400002,"h":0.004187,"l":0.003867},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009307,"p":10.05,"v":41577.56064950999,"h":0.010037,"l":0.007867},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1969,"p":-0.95,"v":5906.50775,"h":0.1989,"l":0.1957},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000247,"p":-0.32,"v":10150.130562,"h":0.000375,"l":0.0002402},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12378,"p":-21.25,"v":9851.489286,"h":0.16925,"l":0.1149},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017606,"p":34.46,"v":22807.5131188,"h":0.018594,"l":0.012944},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":-0.5,"v":57.88593,"h":185.93,"l":178.27},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121887,"p":-2.03,"v":1026.27391356,"h":0.0012457,"l":0.001173},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020062,"p":1.71,"v":10226.331656800001,"h":0.0025,"l":0.0016575},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.96196,"p":-20.39,"v":34264.967101999995,"h":1.27753,"l":0.94975},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":51.024367680000005,"h":0.001718,"l":0.001716},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005024,"p":-0.39,"v":1161.1398464,"h":0.0005059,"l":0.0004969},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":0.48,"v":27439.83069165,"h":0.001245,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.055,"p":-4.92,"v":1469.6352,"h":0.06067,"l":0.05268},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000407,"p":1.52,"v":49.2597798,"h":0.0000407,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18564,"p":20.57,"v":956553.2167464,"h":0.19316,"l":0.14981},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0233,"p":-14.18,"v":402861.124436,"h":2.4243,"l":1.9542},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.91,"p":1.05,"v":8469.76851,"h":96.39,"l":90.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.20143,"p":8.28,"v":19424.0439582,"h":0.2047,"l":0.16981},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5579,"p":20.67,"v":120606.158099,"h":0.5579,"l":0.43268},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014987,"p":0.12,"v":10225.797954399999,"h":0.0015005,"l":0.001493},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01976,"p":0.5,"v":1829.801688,"h":0.01981,"l":0.01958},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12804,"p":14.77,"v":663282.7400628,"h":0.12875,"l":0.10957},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006028,"p":0.29,"v":12860.056836000002,"h":0.006094,"l":0.00583},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.6784,"p":5.11,"v":1047115.6053119999,"h":2.7102,"l":2.5184},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0489,"p":5.54,"v":807.0061866,"h":0.04924,"l":0.04606},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.004002,"p":5.64,"v":6053.50524,"h":0.004024,"l":0.00377},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.010531,"p":37.84,"v":600614.1282981201,"h":0.010861,"l":0.00764},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1434,"p":4.595,"v":1679607.71788,"h":0.1516,"l":0.1364},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-0.79,"v":64.86282,"h":1006.38,"l":968.5},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80422,"p":8.73,"v":506005.9593856,"h":0.81298,"l":0.73394},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.34832,"p":17.54,"v":813.3933808,"h":0.34832,"l":0.29268},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45284,"p":-25.32,"v":407680.3906196,"h":0.64744,"l":0.44364},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019825,"p":8.98,"v":4348.025819799999,"h":0.0022237,"l":0.0017118},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0694,"p":2.26,"v":9080.643,"h":0.07135,"l":0.06113},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04578,"p":2.3,"v":3102.970689,"h":0.04606,"l":0.04463},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005221,"p":-0.21,"v":101.9823151,"h":0.0005232,"l":0.0005181},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004861,"p":-0.24,"v":300.70495992,"h":0.005045,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2253,"p":-26.94,"v":1617798.723708,"h":0.3089,"l":0.22},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00724,"p":17.51,"v":14513.26056,"h":0.007999,"l":0.005944},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009,"p":-1.34,"v":1203.4332,"h":0.0009386,"l":0.0008682},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001638,"p":0.3,"v":20511.908562599998,"h":0.0001641,"l":0.0001619},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4008,"p":-6.94,"v":649.2007600000001,"h":1.5321,"l":1.4008},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008882,"p":-4.2,"v":568.95631686,"h":0.009505,"l":0.008811},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002261,"p":-0.48,"v":100696.84126305301,"h":0.0002309,"l":0.000222},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":4.01,"v":291.697702424,"h":0.0004579,"l":0.0004073},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008538,"p":5.51,"v":49900.726328478006,"h":0.0008894,"l":0.0007948},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009439,"p":-7.65,"v":1269.082989,"h":0.010399,"l":0.008988},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00916,"p":-12.08,"v":1998.1532399999999,"h":0.01049,"l":0.00865},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006107,"p":2.03,"v":17891.4928579,"h":0.006142,"l":0.005967},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06586,"p":-1.06,"v":41025.64292,"h":0.0673,"l":0.06515},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045018,"p":0.66,"v":26005.942327644,"h":0.000045929,"l":0.000044034},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7867,"p":-15.91,"v":3833.7700409999993,"h":0.97836,"l":0.78328},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":3.883,"v":133424.7598,"h":0.0109,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0128,"p":76.75,"v":194671.48310399998,"h":1.1291,"l":0.5245},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-2.04,"v":125.2484,"h":214.19,"l":208.12},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00511,"p":2.83,"v":1010.290435,"h":0.005123,"l":0.004791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009484,"p":0.58,"v":434.88806128,"h":0.000951,"l":0.000908},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.14847,"p":67.83,"v":155573.5516041,"h":0.17429,"l":0.08846},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005402,"p":4.04,"v":1707.258884,"h":0.000561,"l":0.0005134},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004828,"p":-0.51,"v":1167.8989936,"h":0.005535,"l":0.004727},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005915,"p":1.54,"v":277.7495903,"h":0.0005927,"l":0.0005653},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010637,"p":-11.46,"v":24347.370747700003,"h":0.012015,"l":0.010601},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":522.132804,"h":0.2917,"l":0.284},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01929,"p":9.16,"v":15164.092764,"h":0.01944,"l":0.01743},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24323,"p":14.47,"v":533860.7183429,"h":0.24911,"l":0.20704},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003903,"p":0.38,"v":782.81990931,"h":0.0003909,"l":0.0003876},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.234e-7,"p":5.87,"v":72.5396535906,"h":8.405e-7,"l":7.774e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29766,"p":21.96,"v":812340.8014061999,"h":0.30481,"l":0.22657},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.06325,"p":4.86,"v":8969.981034999999,"h":1.06676,"l":1.01392},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07678,"p":-15.88,"v":22421.1174704,"h":0.09901,"l":0.07678},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":1.78,"v":83.4863328,"h":0.00004043,"l":0.00003972},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001706,"p":-8.27,"v":1075.2921412,"h":0.0001879,"l":0.0001706},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1831,"p":6.41,"v":64144.665095,"h":1.2197,"l":1.0885},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.985e-7,"p":0.05,"v":2018.0826874529998,"h":6.062e-7,"l":5.899e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.042e-8,"p":0.36,"v":885.02483121858,"h":3.099e-8,"l":2.912e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001159,"p":-10.08,"v":1770.8083767200003,"h":0.001358,"l":0.001144},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037875,"p":2.08,"v":693.0519,"h":0.0037875,"l":0.0035529},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01598,"p":-1.69,"v":46544.8152836,"h":0.018877,"l":0.013841},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08429,"p":-13.42,"v":11979.1472925,"h":0.098691,"l":0.0789},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2344,"p":-3.69,"v":21185.512672,"h":0.2576,"l":0.2199},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02538,"p":-4.36,"v":49772.89566,"h":0.026644,"l":0.0248},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58933,"p":-0.41,"v":4676.2687237,"h":0.61663,"l":0.57304},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.374,"p":34.82,"v":94224.27718,"h":0.395,"l":0.2764},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03672,"p":17.69,"v":21963.0905136,"h":0.03806,"l":0.03072},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.997e-8,"p":-1.77,"v":548.269727652621,"h":1.0178e-7,"l":9.832e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007585,"p":1.56,"v":1169.3533576,"h":0.0007606,"l":0.0007222},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002869,"p":-37.91,"v":76043.79102406,"h":0.004667,"l":0.00268},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000546,"p":0.55,"v":11794.114714199999,"h":0.00005475,"l":0.00005413},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00026744,"p":32.02,"v":22833.60945872,"h":0.00056001,"l":0.00020044},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05207,"p":0.63,"v":2202.61307,"h":0.053,"l":0.05104},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005976,"p":-2.6,"v":56.6291736,"h":0.000614,"l":0.0005976},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-0.01,"v":83.29791862799999,"h":8.611e-7,"l":8.245e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005817,"p":-5.32,"v":2544.082401,"h":0.007855,"l":0.005272},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67177,"p":1.35,"v":10386.8539984,"h":0.68267,"l":0.64513},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54174,"p":-1.48,"v":25443.1224744,"h":0.57935,"l":0.51223},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.89998,"p":4.3,"v":3799.5355640000002,"h":0.89998,"l":0.76001},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.513,"p":13.03,"v":738.9284,"h":8.526,"l":6.902},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":1.84,"v":30534.5680161,"h":0.000105,"l":0.0001014},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.35543,"p":79.62,"v":789503.4974271001,"h":0.36488,"l":0.19787},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03773,"p":0.58,"v":291.3601152,"h":0.03773,"l":0.03731},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-0.77,"v":15.86286862,"h":0.0005169,"l":0.0004998},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":1.95,"v":10958.0625,"h":0.01132,"l":0.01102},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.41465,"p":8.55,"v":10551.921977,"h":0.42104,"l":0.36084},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020378,"p":-4.59,"v":814327.2958,"h":0.022287,"l":0.018052},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00071937,"p":-22.79,"v":1572.4132470755999,"h":0.00097736,"l":0.0007},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003438,"p":-2.32,"v":614.70405162,"h":0.00038,"l":0.0003416},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.157,"p":3.35,"v":8030.68659,"h":0.1675,"l":0.15},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009394,"p":1.19,"v":3620.97023519,"h":0.0010972,"l":0.0009006},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.03246,"p":20.66,"v":2544719.0135148,"h":0.03319,"l":0.0266},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16851,"p":-5.4,"v":46120.6730445,"h":0.18238,"l":0.16316},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.87817,"p":1.02,"v":1852.8522684,"h":2.111,"l":1.83772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01879,"p":10.46,"v":20211.0067151,"h":0.01922,"l":0.01665},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2410.89,"p":0.98,"v":25973.000147999996,"h":2422.43,"l":2359.51},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012224,"p":8.87,"v":2139.4554816,"h":0.001225,"l":0.0011225},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18399,"p":-14.51,"v":47652.19566599999,"h":0.22069,"l":0.18273},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000993,"p":1.98,"v":530.0840643299999,"h":0.00000996,"l":0.000009661},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34868,"p":9.56,"v":61107.6553768,"h":0.35205,"l":0.31281},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3761,"p":-4.63,"v":1616.406341,"h":0.4295,"l":0.3538},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000762,"p":-5.57,"v":750.0691373999999,"h":0.00008105,"l":0.00007379},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":2.61,"v":3563.0086616,"h":0.02934,"l":0.02672},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007146,"p":-0.08,"v":766.02132972,"h":0.00724,"l":0.007092},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027022,"p":7.18,"v":15926.356541187199,"h":0.00027253,"l":0.00021435},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008048,"p":-30.53,"v":22801.11643408,"h":0.011585,"l":0.007491},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003756,"p":8.86,"v":4432.477948199999,"h":0.003762,"l":0.003336},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015771,"p":0.01,"v":887.64013926,"h":0.0015804,"l":0.0015623},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.513,"p":-6.54,"v":10277.77081,"h":4.957,"l":4.413},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053747,"p":2.96,"v":1706.4194151699999,"h":0.0053861,"l":0.0047928},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003107,"p":-0.92,"v":2410.7657301,"h":0.0003159,"l":0.0003107},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01787,"p":0.11,"v":3263.567721,"h":0.01791,"l":0.01783},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00619,"p":6.85,"v":10762.664420000001,"h":0.006249,"l":0.005643},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.92418,"p":9.73,"v":13252.2975936,"h":0.92418,"l":0.82729},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006941,"p":-4.96,"v":1884.4710885,"h":0.0007373,"l":0.0006299},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35664,"p":4.79,"v":270015.4714512,"h":0.35682,"l":0.3398},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":370.82,"p":-1.65,"v":1661.2736000000002,"h":377.26,"l":367.47},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002513,"p":0.72,"v":2666.933815,"h":0.00265,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.9,"v":338.259936,"h":0.0004704,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001903,"p":-4.41,"v":28776.142033759996,"h":0.0001998,"l":0.0001777},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002877,"p":5.73,"v":38149.8825246,"h":0.0003209,"l":0.000269},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.15,"p":-39.08,"v":242562.10549999998,"h":1.9,"l":1.13},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03216,"p":2.063,"v":196752.04486,"h":0.03234,"l":0.03112},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0904,"p":-2.34,"v":105.85839999999999,"h":0.09257,"l":0.0904},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000287,"p":0.63,"v":2194.1614079,"h":0.0002879,"l":0.0002836},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.45965,"p":-1.85,"v":11035.4656565,"h":0.48409,"l":0.45077},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.4016,"p":-11.21,"v":25203.372832000005,"h":3.9835,"l":3.3423},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007356,"p":-1.53,"v":283.0419612,"h":0.00007648,"l":0.00007071},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.20806,"p":7.13,"v":27976.0601904,"h":1.21864,"l":1.12764},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7333,"p":-13.24,"v":260145.435456,"h":3.1918,"l":2.5309},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000647,"p":0.31,"v":5218.828812,"h":0.00068,"l":0.000623},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":-0.42,"v":34.78266,"h":176.42,"l":172.95},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05608,"p":1.85,"v":27008.80096,"h":0.05609,"l":0.05465},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.028,"p":-11.75,"v":7235.140920000001,"h":0.03195,"l":0.02764},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005505,"p":-0.01,"v":5671.72448505,"h":0.00005506,"l":0.00005505},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":2.24,"v":991.3076459999999,"h":0.1141,"l":0.1076},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":181.26717624,"h":0.0002997,"l":0.0002952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9857,"p":-17.77,"v":233918.00469200002,"h":1.20911,"l":0.9831},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001313,"p":3.95,"v":15558.857808312,"h":0.000001313,"l":0.00000125},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005109,"p":4.47,"v":10729.298502,"h":0.0005121,"l":0.0004882},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00386,"p":-1.279,"v":261528.013712,"h":0.00395,"l":0.00376},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2386,"p":-0.54,"v":112052.193346,"h":0.2447,"l":0.2385},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063244,"p":-5.6,"v":486.82859549999995,"h":0.00067249,"l":0.0006304},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002091,"p":-3.72,"v":100769.84840090999,"h":0.002208,"l":0.001882},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001355,"p":0.44,"v":8081.539359949999,"h":0.0001355,"l":0.0001346},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02638,"p":6.8,"v":3696.6584180000004,"h":0.02719,"l":0.02465},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0989,"p":5.07,"v":162034.87508700002,"h":0.09954,"l":0.09261},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005173,"p":-18.26,"v":324067.59049826,"h":0.006329,"l":0.005114},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.45424,"p":7.95,"v":39564.8241872,"h":1.50461,"l":1.34405},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001637,"p":0.8,"v":42625.9022594,"h":0.001647,"l":0.001598},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.54506,"p":-7.16,"v":13726.900052,"h":0.58731,"l":0.53238},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03697,"p":1.81,"v":7573.3447973,"h":0.03697,"l":0.03612},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02163,"p":-11.82,"v":6163.8171756,"h":0.02687,"l":0.02083},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000088,"p":-76.84,"v":430994.23343415995,"h":0.000405,"l":0.0000742},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003823,"p":-14.1,"v":2828.43336065,"h":0.000561,"l":0.00037},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02111,"p":2.87,"v":356.096146,"h":0.02199,"l":0.02052},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01186,"p":1.89,"v":16986.8150638,"h":0.01188,"l":0.01152},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10861,"p":-15.65,"v":51456.558298699994,"h":0.14116,"l":0.09843},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012567,"p":13.16,"v":1973.374105719,"h":0.0012731,"l":0.0010502},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020355,"p":-3.54,"v":391.62327930000004,"h":0.0021197,"l":0.0020294},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4392,"p":-14.48,"v":403760.574288,"h":0.5288,"l":0.4339},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108921,"p":-0.17,"v":1132.9635657000001,"h":0.011,"l":0.0103966},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.49976,"p":15.85,"v":103819.042928,"h":0.52436,"l":0.40862},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04948,"p":-5.22,"v":13514.8207392,"h":0.05411,"l":0.04928},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025238,"p":5.77,"v":20384.610246176,"h":0.002628,"l":0.0020544},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019125,"p":-22.72,"v":2099.6618399999998,"h":0.0024749,"l":0.0017006},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004961,"p":1.16,"v":670.8018035179999,"h":0.000004981,"l":0.00000469},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01649,"p":2.35,"v":504.3250481,"h":0.01689,"l":0.0158},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004508,"p":-0.17,"v":656.8652470548,"h":0.000004516,"l":0.000004507},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.05725,"p":-35.09,"v":272577.75194000005,"h":0.08821,"l":0.055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012362,"p":24.8,"v":114406.66592964,"h":0.013476,"l":0.008623},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004131,"p":-4.68,"v":885.72093516,"h":0.004554,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001817,"p":-12.3,"v":2336883.17997587,"h":0.002076,"l":0.001793},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007046,"p":0.21,"v":9002.72338108,"h":0.007059,"l":0.007015},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78134,"p":6.13,"v":5442.1034206,"h":0.78328,"l":0.7261},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.69197,"p":-21.82,"v":84714.06742559999,"h":0.9497,"l":0.68643},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":96.31,"p":0.43,"v":12.5203,"h":96.31,"l":95.89},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007407,"p":4.58,"v":6694.5421503,"h":0.000815,"l":0.0007039},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2119,"p":4.53,"v":9307.186226,"h":0.2119,"l":0.1919},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.259,"p":-39.07,"v":33940.22654,"h":7.049,"l":4.257},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017352,"p":2.86,"v":670.79222784,"h":0.000174,"l":0.00016868},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008271,"p":3.56,"v":1102.7649861,"h":0.0008578,"l":0.0007541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.82666,"p":-9.34,"v":11018.5759398,"h":0.91738,"l":0.80795},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.27368,"p":-9.79,"v":56823.8007216,"h":0.31414,"l":0.2312},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":65.31889,"h":0.005623,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9328,"p":-2.54,"v":1294.26,"h":1.0275,"l":0.8884},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03087,"p":-2.31,"v":6737.4364617,"h":0.03199,"l":0.02929},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8878,"p":1.91,"v":13021.238308000002,"h":0.8895,"l":0.8676},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1257,"p":-15.54,"v":57287.204322000005,"h":0.1491,"l":0.12129},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007378,"p":-13.57,"v":70205.95455216001,"h":0.00008799,"l":0.000068},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001008,"p":1.3,"v":5914.09064736,"h":0.0010833,"l":0.0009661},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.063,"p":9.5,"v":14660.568720000001,"h":0.06598,"l":0.05467},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007774,"p":-16.46,"v":1670896.9696406,"h":0.009371,"l":0.0076},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013754,"p":5.52,"v":640.21280206,"h":0.00013778,"l":0.00012519},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0533,"p":-8.92,"v":19538.019501,"h":0.06614,"l":0.0512},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002857,"p":2.73,"v":32005.124735175,"h":0.000002867,"l":0.000002752},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.85,"p":-2.32,"v":257.52779999999996,"h":81.21,"l":77.85},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00061,"p":-5.67,"v":893.13272,"h":0.0006472,"l":0.0006037},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63267,"p":8.8,"v":56869.26381239999,"h":0.63963,"l":0.57563},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001218,"p":4.63,"v":1192.3394561399998,"h":0.001236,"l":0.001112},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00210295,"p":-4.97,"v":2858.8259362000003,"h":0.002292,"l":0.00175845},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.5918,"p":3.94,"v":28347.249774,"h":7.7034,"l":7.2166},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032547,"p":2.68,"v":1383.588625107,"h":0.0032726,"l":0.0031617},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015369,"p":-0.08,"v":22336.307459279997,"h":0.0016234,"l":0.0014528},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-0.04,"v":546.423955,"h":0.0218,"l":0.02085},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":2.66,"v":20.30066,"h":327.43,"l":318.93},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":3.571,"v":187189.838,"h":0.235,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":0.3,"v":3.9191184,"h":0.02286,"l":0.02112},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01608,"p":2.35,"v":9834.4659312,"h":0.01691,"l":0.01517},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003718,"p":8.87,"v":2180.8078485908,"h":0.00003773,"l":0.000031},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001386,"p":-21.07,"v":1614719.84789808,"h":0.001785,"l":0.001319},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83712,"p":9.02,"v":12061.22496,"h":0.84619,"l":0.7558},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007121,"p":-0.11,"v":37213.249366,"h":0.007173,"l":0.00709},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003691,"p":-0.77,"v":28888.46330898,"h":0.00374,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":0.11,"v":115.41182400000001,"h":0.0005364,"l":0.0005353},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8631,"p":3.2,"v":12098.538774,"h":0.89276,"l":0.82855},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005704,"p":0.42,"v":12038.6576264,"h":0.0005872,"l":0.0005386},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004705,"p":-7.21,"v":360.50721574999994,"h":0.005071,"l":0.004519},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.757084,"p":0.28,"v":478.477088,"h":0.802111,"l":0.744884},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13693,"p":12.54,"v":19711.1036246,"h":0.13905,"l":0.11777},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004686,"p":37.33,"v":30622.70625348,"h":0.004903,"l":0.003412},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004579,"p":-0.23,"v":651.0852626000001,"h":0.0004641,"l":0.0004445},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003388,"p":-13.35,"v":7694.1339398,"h":0.004028,"l":0.003374},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2142,"p":0.56,"v":6888.588462000001,"h":0.2163,"l":0.21},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000265,"p":-2.17,"v":165.465735,"h":0.0002709,"l":0.00025},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08664,"p":-12.59,"v":6384.037209599999,"h":0.10057,"l":0.07541},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004832,"p":-13.49,"v":8275.541190143998,"h":0.00005814,"l":0.00004526},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.405e-7,"p":1.4,"v":1095.9189593155,"h":4.422e-7,"l":4.294e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04164,"p":6.17,"v":10584.850524000001,"h":0.04458,"l":0.03809},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001328,"p":4.64,"v":125.01126008,"h":0.0001343,"l":0.0001269},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1877,"p":-19.61,"v":143499.12764,"h":0.2396,"l":0.1877},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7787,"p":-21.8,"v":14500.795659999998,"h":0.9959,"l":0.76},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0885,"p":0.91,"v":26398.3995,"h":0.0903,"l":0.0849},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02405,"p":-13.64,"v":6407.1742085,"h":0.02937,"l":0.02273},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2416,"p":0.66,"v":2097.566368,"h":0.2429,"l":0.2366},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":0.48,"v":59.71536000000001,"h":217.5,"l":215.31},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002392,"p":-2.08,"v":939.725904,"h":0.002497,"l":0.002304},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0.23,"v":638.8965682,"h":0.0007861,"l":0.0007307},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003781,"p":-2.45,"v":417.77138629999996,"h":0.0003941,"l":0.000378},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000217,"p":-3.46,"v":11810.051356599999,"h":0.0002252,"l":0.000217},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4689.08,"p":2.936,"v":31681216.001342,"h":4712.39,"l":4538.69},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":3.32,"v":6.6088653840000005,"h":0.000008266,"l":0.000008},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-0.65,"v":351.525717,"h":879.58,"l":873.79},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011594,"p":27.54,"v":15258.1005148,"h":0.01395,"l":0.008603},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000638,"p":2.09,"v":6288.277355800001,"h":0.00006691,"l":0.00006025},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001414,"p":2.91,"v":33146.95906956,"h":0.00001599,"l":0.0000135},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03001,"p":-15.93,"v":35000.0865079,"h":0.0357,"l":0.02813},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6995,"p":-0.7,"v":458.15851000000004,"h":0.7048,"l":0.6766},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.36,"v":68.2293128577764,"h":1.916e-9,"l":1.904e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012238,"p":87.15,"v":126395.91981927199,"h":0.0012238,"l":0.0006313},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.892,"p":-2.62,"v":13373.274319999999,"h":0.99,"l":0.8375},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12256,"p":27.93,"v":1625981.6749056,"h":0.12513,"l":0.09557},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0829,"p":46.77,"v":569098.9839090001,"h":0.09366,"l":0.05374},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03569,"p":-9.19,"v":193516.48781679999,"h":0.039305,"l":0.034115},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02882,"p":0.59,"v":1341.0764487999998,"h":0.02904,"l":0.02846},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.42,"v":229.3206105,"h":0.000001515,"l":0.000001425},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1624,"p":-1.09,"v":3698.634016,"h":0.1664,"l":0.1612},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6806,"p":2.02,"v":332.40504,"h":0.6806,"l":0.6571},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008337,"p":-1.36,"v":2106.026244,"h":0.008452,"l":0.008216},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02278,"p":-0.3,"v":15794.979990000002,"h":0.02298,"l":0.02269},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005291,"p":-0.03,"v":26438.367953139998,"h":0.005302,"l":0.005289},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0537,"p":2.22,"v":4937.546918999999,"h":0.0537,"l":0.05211},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04625,"p":-1.59,"v":658.6596625000001,"h":0.04771,"l":0.04485},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4492,"p":2.23,"v":300938.876244,"h":0.4546,"l":0.436},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001828,"p":-1.02,"v":14389.890782,"h":0.001903,"l":0.001804},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00424,"p":1.92,"v":6058.75648,"h":0.004265,"l":0.00416},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000946,"p":1.72,"v":17852.754018,"h":0.000983,"l":0.000921},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6557,"p":9.63,"v":940191.0113179999,"h":0.6824,"l":0.5816},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002794,"p":2.87,"v":2293.7388821600002,"h":0.0002826,"l":0.0002716},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.383,"p":-8.22,"v":9118.46475,"h":1.579,"l":1.351},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01142,"p":5.06,"v":697099.272572,"h":0.01151,"l":0.01074},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.64,"p":1.23,"v":398.11819999999994,"h":1.668,"l":1.599},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82022,"p":1.96,"v":2678.8959354,"h":0.83005,"l":0.79828},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050873,"p":0,"v":1229.1432346981999,"h":0.00050976,"l":0.0004795},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.105,"p":14.17,"v":5307.723849999999,"h":1.4,"l":0.965},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4684.85,"p":2.842,"v":18328897.11257,"h":4709.98,"l":4541.69},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.8951e-7,"p":-9.53,"v":1440.61002623769,"h":4.4905e-7,"l":3.8314e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":0.09,"v":143.816324,"h":0.0002031,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009797,"p":-22.76,"v":16111.38703047,"h":0.01322,"l":0.009611},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001904,"p":-0.93,"v":154.503575744,"h":0.000001935,"l":0.000001868},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023002,"p":0.26,"v":1067.6684456619998,"h":0.00023063,"l":0.0002064},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021696,"p":1.45,"v":1214.538760512,"h":0.0000263,"l":0.000021314},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40336,"p":10.75,"v":205618.4756112,"h":0.40635,"l":0.35775},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009499,"p":-0.01,"v":921.564805966,"h":0.000986,"l":0.0009231},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":-0.76,"v":508.74692260499995,"h":0.0006939,"l":0.0006738},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.01,"v":1444.7555100000002,"h":1,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002522,"p":8.28,"v":4451.97104196,"h":0.002596,"l":0.0023},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":0.81,"v":378.814842,"h":0.0008845,"l":0.000867},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004128,"p":3.32,"v":420.75201408,"h":0.004131,"l":0.003991},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12059,"p":9.27,"v":1126604.5320955,"h":0.12182,"l":0.11017},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00078,"p":19.1,"v":2484.03012,"h":0.0009807,"l":0.0006322},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004322,"p":-15.08,"v":1439.3859140000002,"h":0.005131,"l":0.004294},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0129,"p":-2.27,"v":30361.155813,"h":0.01514,"l":0.01184},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.73082,"p":-2.35,"v":8492.384187,"h":0.75282,"l":0.68918},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1963,"p":-2.19,"v":4249.143171,"h":0.2045,"l":0.1798},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":22.247707199999997,"h":0.0001658,"l":0.0001658},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1591,"p":-20.48,"v":109632.386168,"h":0.2023,"l":0.1524},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002122,"p":-1.39,"v":574.7713708800001,"h":0.002236,"l":0.002079},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01802,"p":-57.52,"v":149544.277791,"h":0.04722,"l":0.01581},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02323,"p":-18.2,"v":54347.291424300005,"h":0.02985,"l":0.02129},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002813,"p":3.22,"v":2485.43532038,"h":0.00003249,"l":0.00002689},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":1.47,"v":69.6683754,"h":0.001311,"l":0.001283},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.15,"p":-8.71,"v":25364.109,"h":2.4684,"l":1.79},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":1.5796169999999998,"h":0.7631,"l":0.7631},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002417,"p":-26.73,"v":77429.43294973,"h":0.003745,"l":0.002123},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.19705,"p":7.83,"v":21420.204228,"h":1.19933,"l":1.11006},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002487,"p":-4.52,"v":693.7098528,"h":0.002626,"l":0.002438},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01499,"p":7.68,"v":327132.37626,"h":0.01633,"l":0.01334},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07375,"p":-0.06,"v":94.8963375,"h":0.0738,"l":0.07375},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02137,"p":10.78,"v":16405.1087548,"h":0.02181,"l":0.01906},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2736,"p":-10.35,"v":18265.054464,"h":0.3102,"l":0.2678},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":0.5,"v":1311.93921,"h":0.004402,"l":0.004213},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.184e-7,"p":-1.93,"v":78.73584530448,"h":2.227e-7,"l":2.149e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09297,"p":0.93,"v":28590.9423093,"h":0.0936,"l":0.09156},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19699,"p":-6.2,"v":5590.2078287,"h":0.22579,"l":0.19008},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.84378,"p":-5.49,"v":2423.7411744,"h":0.98035,"l":0.82898},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009083,"p":1.02,"v":18.2795375,"h":0.0009083,"l":0.0008946},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13661,"p":38.28,"v":3036.3826565000004,"h":0.1967,"l":0.09789},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09894,"p":-1.26,"v":4337.2614726,"h":0.10806,"l":0.0892},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007142,"p":-1.89,"v":1002.5573215400001,"h":0.00007703,"l":0.00007142},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2165,"p":0.39,"v":1057.442625,"h":1.3399,"l":1.1849},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005381,"p":-0.14,"v":12930.817431000001,"h":0.007711,"l":0.005156},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002362,"p":25.37,"v":676873.93692494,"h":0.002397,"l":0.001825},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006275,"p":-1.05,"v":30473.629193750003,"h":0.007208,"l":0.00597},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-0.07,"v":62.3102766,"h":0.0143,"l":0.01412},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006757,"p":-4.5,"v":845.0520424,"h":0.0007097,"l":0.0006683},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025067,"p":-2.07,"v":968.0574596,"h":0.0027302,"l":0.0024044},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12576,"p":-20.86,"v":288782.4817536,"h":0.1595,"l":0.1234},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004571,"p":-4.73,"v":1073.9372518,"h":0.0005311,"l":0.0004571},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72131,"p":-4.29,"v":2882.5206613,"h":0.75706,"l":0.69912},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.426,"p":-2.31,"v":62402.737799999995,"h":0.4392,"l":0.4207},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05805,"p":0.17,"v":765.96975,"h":0.08737,"l":0.05397},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":433.21,"p":2.85,"v":3174.9960899999996,"h":440,"l":419.34},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004788,"p":-7.58,"v":4008.52805976,"h":0.005429,"l":0.004693},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03386,"p":1.165,"v":416392.16033,"h":0.03403,"l":0.03308},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08921,"p":6.83,"v":12322.997479099999,"h":0.09065,"l":0.08144},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.55959,"p":10.01,"v":5250.3195996,"h":0.57137,"l":0.50339},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017555,"p":85.45,"v":657531.91464285,"h":0.021504,"l":0.008704},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73155,"p":-10.2,"v":396957.69184050005,"h":0.8194,"l":0.72492},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009967,"p":-5.16,"v":2673.876991,"h":0.010529,"l":0.009709},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00108144,"p":5.89,"v":2181.471900192,"h":0.00110776,"l":0.00096072},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004808,"p":13.77,"v":116867.06694631999,"h":0.004951,"l":0.004167},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1278,"p":1.268,"v":809372.2779,"h":0.1293,"l":0.1237},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99619,"p":2.89,"v":18070.338695500002,"h":1.03393,"l":0.92604},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008482,"p":15.15,"v":77271.302518456,"h":0.0008722,"l":0.0007241},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004672,"p":-12.94,"v":8537.68820608,"h":0.00005582,"l":0.0000432},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00934,"p":-24.67,"v":198810.03514,"h":0.01263,"l":0.00887},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001544,"p":-4.75,"v":733.020983512,"h":0.0000166,"l":0.00001428},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005288,"p":2.1,"v":25905.5326700792,"h":0.000007599,"l":0.000005127},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01129,"p":-0.14,"v":18669.31335,"h":0.011641,"l":0.010999},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11175,"p":3.85,"v":19581.5177925,"h":0.11647,"l":0.09998},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012514,"p":0.24,"v":182.473166308,"h":0.0001387,"l":0.00012456},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4234,"p":24.52,"v":33711.878588,"h":0.4308,"l":0.3269},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09804,"p":2.99,"v":27648.7506,"h":0.09822,"l":0.09246},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005092,"p":-2.48,"v":629.06634196,"h":0.00005371,"l":0.00005087},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.711,"p":-24.15,"v":374972.494,"h":2.357,"l":1.632},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.38611,"p":1.25,"v":4715.0749314,"h":0.40715,"l":0.33039},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.272,"p":-24.44,"v":169290.70288000003,"h":0.36,"l":0.2588},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6471,"p":-13.51,"v":99934.64907300001,"h":0.7482,"l":0.6221},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":-4.15,"v":180.757192734,"h":0.00002,"l":0.00001917},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2649,"p":5.4,"v":14735.311506000002,"h":0.27581,"l":0.23765},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004525,"p":1.13,"v":3004.80091,"h":0.0004531,"l":0.000447},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02434,"p":-6.24,"v":37633.3163136,"h":0.0305,"l":0.024},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001578,"p":-4.13,"v":7810.566636,"h":0.001669,"l":0.001578},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002744,"p":4.49,"v":2229.385048352,"h":0.00002759,"l":0.00002626},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00095999,"p":20.29,"v":22940.0954605831,"h":0.00125,"l":0.00078301},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04352,"p":2.424,"v":61878.20891,"h":0.04356,"l":0.04227},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":2.809,"v":226877.502,"h":0.00184,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":515965.16971813,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.465,"p":1.751,"v":84015.27558,"h":0.471,"l":0.451},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2643.92,"p":1.609,"v":1985831.60572,"h":2653.55,"l":2578.22},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1667,"p":0.448,"v":8295.74244,"h":1.1723,"l":1.1588},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001533,"p":0.657,"v":955473.21327425,"h":0.00001553,"l":0.00001484},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1022,"p":4.821,"v":526532.062402,"h":0.1031,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0756,"p":-2.703,"v":2516532.266443,"h":0.0826,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004526,"p":2.421,"v":1424522.0048594,"h":0.0004604,"l":0.0004353},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.5,"p":5.403,"v":1286407.0244,"h":100,"l":94},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00214,"p":2.392,"v":1033104.571077,"h":0.00217,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000647,"p":0.936,"v":711134.552298,"h":0.00065,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01899,"p":3.998,"v":2121703.77341,"h":0.01933,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0,"v":5776261.3878,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.088,"v":167141.56069,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":39736204.4934,"h":1.0003,"l":0.9999}]}