{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15082,"p":-0.0074,"v":1571.97297,"h":0.1529,"l":0.14823},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002419,"p":-0.1933,"v":14894.8092185,"h":0.0003692,"l":0.0002045},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0501,"p":2.037,"v":785857.68587,"h":0.0501,"l":0.0486},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.832,"p":0.0959,"v":56893.885,"h":3.023,"l":2.58},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.545e-7,"p":-0.0403,"v":58839.3809678457,"h":1.674e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.318,"p":3.013,"v":60137.0159,"h":0.319,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.047,"v":33997.99956,"h":0.00361,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03392,"p":-0.0291,"v":153414.00227,"h":0.03731,"l":0.03334},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.358,"p":0.0019,"v":54465.828,"h":7.433,"l":7.332},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01014,"p":-0.0541,"v":62556.71052,"h":0.01111,"l":0.01004},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00444,"p":-0.0347,"v":46007.0946,"h":0.00465,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23557,"p":-0.024,"v":61933.47371,"h":0.24292,"l":0.2354},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4297,"p":-0.0258,"v":50058.152,"h":0.448,"l":0.4115},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002402,"p":0.0366,"v":33622.0154433,"h":0.0002402,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07565,"p":-0.0232,"v":62691.6179,"h":0.07998,"l":0.07467},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.91,"p":0.006,"v":56915.79,"h":102.99,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0329,"p":0.0544,"v":842.4693,"h":0.0332,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001287,"p":0.0113,"v":16.62369689,"h":0.0001287,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01328,"p":-0.0285,"v":6781.15045,"h":0.0137,"l":0.01326},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0889,"p":1.299,"v":3077978.09414,"h":0.08898,"l":0.08724},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002766,"p":0.012,"v":53542.8606973,"h":0.0002801,"l":0.0002718},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005834,"p":-0.0283,"v":54107.44663194,"h":0.00006228,"l":0.00005674},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.17,"p":5.34,"v":5607765.8408,"h":2.26,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":-0.0037,"v":5445.77952,"h":0.003,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0703,"p":0.0619,"v":54937.4075,"h":0.0707,"l":0.0661},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01192,"p":0.1026,"v":70895.67091,"h":0.01216,"l":0.01052},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00149,"p":-0.0509,"v":277.45943,"h":0.00157,"l":0.00147},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001395,"p":-0.5124,"v":154886.634700131,"h":0.000002953,"l":0.00000125},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02847,"p":0.001,"v":78436.88066,"h":0.02918,"l":0.02736},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.42,"p":0.0083,"v":57353.67,"h":31.84,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002093,"p":-0.0296,"v":40.741494,"h":0.002157,"l":0.002093},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.45,"p":-0.0028,"v":57060.28,"h":112.81,"l":111.88},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015853,"p":0.0493,"v":55672.3920697,"h":0.00169,"l":0.0015001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026027,"p":0.0106,"v":219627.633214,"h":0.026301,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.69,"p":0.0088,"v":2527.66,"h":22.94,"l":22.35},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7607,"p":0.0879,"v":730213.7261,"h":0.7768,"l":0.6809},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000875,"p":0.0269,"v":15438.886198,"h":0.000878,"l":0.000788},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0069,"p":0.0391,"v":4714.22242,"h":0.00693,"l":0.00664},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005866,"p":-0.0421,"v":55491.2774749,"h":0.0006319,"l":0.0005611},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.295,"p":-0.0163,"v":10115.0786,"h":0.316,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":-0.0579,"v":1326.9347909,"h":0.0007199,"l":0.00065},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013954,"p":-0.0778,"v":109752.402045,"h":0.016904,"l":0.013557},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":394,"p":0.0083,"v":81677.91,"h":397.69,"l":390.02},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3218,"p":0,"v":14854.1385,"h":17.3473,"l":17.2131},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.035,"p":0.1378,"v":11189.30412,"h":0.03646,"l":0.03076},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.809,"p":0.0214,"v":6924.871,"h":0.811,"l":0.787},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.783,"p":-0.0083,"v":51207.633,"h":1.803,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.72e-7,"p":-0.32,"v":64456.4198733199,"h":5.478e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.74,"p":-0.0027,"v":55895.27,"h":88.25,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001002,"p":-0.0176,"v":1026.889731,"h":0.001299,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.179e-7,"p":0.0018,"v":316053.0951312938,"h":3.206e-7,"l":3.141e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.9,"p":0.0007,"v":57215.7,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.81,"p":0,"v":20597.29,"h":12.92,"l":12.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04243,"p":-0.0428,"v":94901.81767,"h":0.04453,"l":0.04232},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010914,"p":-0.014,"v":63281.346175,"h":0.011216,"l":0.010905},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00022,"p":-0.1538,"v":78313.04925,"h":0.00026,"l":0.00021},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000892,"p":-0.1097,"v":11709.035028,"h":0.001099,"l":0.00089},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06746,"p":-0.0247,"v":53291.97674,"h":0.0692,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012789,"p":0.0254,"v":58788.897067092,"h":0.000012998,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003903,"p":-0.0108,"v":8577.150593,"h":0.004058,"l":0.003819},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004429,"p":-0.0931,"v":93745.20539,"h":0.005214,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":616.5,"p":0.0113,"v":167301.5,"h":621.85,"l":609.51},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":0.0217,"v":54975.93106,"h":0.00098,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02726,"p":0.0329,"v":49438.69942,"h":0.03012,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00881,"p":0.0011,"v":60832.34567,"h":0.00884,"l":0.00879},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04156,"p":-0.0021,"v":449506.37311,"h":0.04612,"l":0.03937},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001098,"p":1.479,"v":149210.232738,"h":0.001131,"l":0.001075},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017938,"p":0.0868,"v":99351.116762,"h":0.0184,"l":0.016483},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.57,"p":0,"v":44942.24,"h":305.67,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00842,"p":-0.0082,"v":62028.82366,"h":0.00855,"l":0.00812},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010188,"p":0.0068,"v":59786.195718,"h":0.010289,"l":0.00998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000347,"p":-0.0043,"v":53576.6960793,"h":0.0003522,"l":0.0003304},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4942,"p":0.0678,"v":58082.5506,"h":1.4942,"l":1.3979},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003928,"p":0.0184,"v":45644.362698,"h":0.003943,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":-0.0052,"v":32317.332763,"h":0.001325,"l":0.001305},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009823,"p":0.011,"v":109079.520355,"h":0.010098,"l":0.0097},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001569,"p":-0.0025,"v":30.2977049,"h":0.0001687,"l":0.0001569},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.98,"p":0.0008,"v":56475.78,"h":12.01,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007632,"p":-0.0953,"v":54265.7470368,"h":0.0009212,"l":0.0007455},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011785,"p":-0.0294,"v":58002.480717,"h":0.012149,"l":0.011675},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02499,"p":-0.0091,"v":60645.29398,"h":0.02586,"l":0.02476},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001842,"p":6.412,"v":1156737.2132914,"h":0.001853,"l":0.00172},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01693,"p":0.0131,"v":58827.52041,"h":0.01712,"l":0.01659},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003186,"p":0.0025,"v":5090.170847,"h":0.003201,"l":0.003164},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.812,"p":-0.123,"v":1699120.8626,"h":0.839,"l":0.79},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.061,"p":10.909,"v":34986018.16517,"h":0.0657,"l":0.0512},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0748e-11,"p":-0.0243,"v":58697.942563941,"h":1.1099e-11,"l":1.0668e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.01,"p":1.65,"v":143069995.05485,"h":85.25,"l":83.35},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000644,"p":0.0238,"v":50644.72417,"h":0.000649,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.537e-10,"p":0.0263,"v":54337.902028320306,"h":6.616e-10,"l":6.133e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.92,"p":-0.0025,"v":54549.89,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.281,"p":-0.0021,"v":54495.2054,"h":0.2841,"l":0.2795},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03158,"p":0.0615,"v":56180.65515,"h":0.03225,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004661,"p":0.0165,"v":68168.045951,"h":0.004665,"l":0.004567},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002227,"p":-0.0004,"v":37044.1363916,"h":0.0002245,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000133,"p":0.1083,"v":10.4669701,"h":0.000133,"l":0.0001115},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1769,"p":0.798,"v":1288363.8315,"h":0.1785,"l":0.1715},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2343,"p":0.0126,"v":121510.44003,"h":0.27161,"l":0.22707},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.12e-7,"p":-0.1578,"v":24539.273922895,"h":2.25e-7,"l":1.01e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007399,"p":0.0037,"v":64002.651038,"h":0.007443,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009089,"p":-0.027,"v":117072.0149098,"h":0.0009591,"l":0.0008768},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002628,"p":-0.0464,"v":63308.490325,"h":0.002773,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.483e-9,"p":-0.0528,"v":65321.04413585993,"h":1.0262e-8,"l":9.366e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003429,"p":0.0011,"v":102836.13883,"h":0.00343,"l":0.003235},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.9,"p":-0.0106,"v":61034.69,"h":98.49,"l":95.28},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.9,"p":0.0002,"v":54541.61,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027305,"p":-0.0399,"v":360.1322932,"h":0.0028713,"l":0.0027234},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05966,"p":0.0194,"v":90339.53691,"h":0.06011,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.763,"p":0.939,"v":2836785.53322,"h":3.808,"l":3.703},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02858,"p":0.0109,"v":5856.05226,"h":0.02879,"l":0.02793},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02032,"p":0.0677,"v":66257.47636,"h":0.02056,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04693,"p":0.0195,"v":5255.06333,"h":0.0473,"l":0.04596},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001644,"p":-0.1833,"v":61927.69871057,"h":0.00002013,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006607,"p":0.0156,"v":57265.8223674,"h":0.0006624,"l":0.0006475},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":0.0402,"v":9397.850308,"h":0.000159,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.531e-8,"p":0.0288,"v":52791.22433529845,"h":1.532e-8,"l":1.448e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00887,"p":1.604,"v":265472.40836,"h":0.00893,"l":0.00866},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.92,"p":0.0003,"v":56035.98,"h":27.98,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000801,"p":-0.029,"v":29564.5426744,"h":0.0000832,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.58,"p":-0.0194,"v":19850.08,"h":7.88,"l":7.45},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10388,"p":0.0061,"v":80446.40613,"h":0.104,"l":0.09825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008887,"p":0.0066,"v":59231.724319,"h":0.009214,"l":0.008677},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002838,"p":0.0078,"v":62275.749021931,"h":0.000002872,"l":0.000002811},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1731,"p":0.051,"v":14243519.96769,"h":1.1751,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003907,"p":-0.0058,"v":201794.441398898,"h":0.000005745,"l":0.000003582},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.495,"p":8.791,"v":3028217.8007,"h":0.525,"l":0.455},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":10968.917,"h":2.825,"l":2.824},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":0,"v":70.39406,"h":0.00096,"l":0.0005},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2953,"p":6.568,"v":7742012.66338,"h":0.2969,"l":0.2749},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08,"p":-0.0013,"v":991154.26632,"h":0.0813,"l":0.07976},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000406,"p":3.836,"v":27642959.39939196,"h":0.00000407,"l":0.0000039},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.015,"p":0.0231,"v":27126.68286,"h":0.01609,"l":0.014},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005698,"p":-0.0299,"v":83649.632192,"h":0.006104,"l":0.005609},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":402.12,"p":0,"v":56885.74,"h":402.24,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05129,"p":0.0351,"v":58961.10906,"h":0.05131,"l":0.04948},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001856,"p":-0.0159,"v":31843.463995,"h":0.001923,"l":0.001835},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":380.53,"p":0.0021,"v":54405.39,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3248,"p":0.0146,"v":160048.7303,"h":0.3535,"l":0.3109},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0001,"v":39722.8986,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01904,"p":0.0501,"v":72446.34788,"h":0.02,"l":0.01801},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.71,"p":0.0002,"v":54851.06,"h":228.99,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03287,"p":0.0454,"v":57827.51834,"h":0.03378,"l":0.03122},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002371,"p":0.0089,"v":5190.261145,"h":0.0002392,"l":0.0002328},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00765,"p":0.923,"v":323488.300507,"h":0.00783,"l":0.00756},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":553.13,"p":0.0223,"v":58969.02,"h":553.83,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0591,"p":7.65,"v":15571292.38483,"h":0.0604,"l":0.0547},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1208,"p":2.547,"v":525222.733089,"h":0.121,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007237,"p":0.0152,"v":55192.013128325,"h":0.00000786,"l":0.000006893},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0697,"p":5.766,"v":381526.506945,"h":0.0698,"l":0.0657},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002031,"p":-0.0374,"v":54995.139903,"h":0.002145,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00396,"p":-0.0265,"v":132932.567453,"h":0.005237,"l":0.003619},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2383,"p":1.62,"v":1275186.24972,"h":0.2389,"l":0.2318},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032907,"p":-0.0053,"v":67950.784705,"h":0.033553,"l":0.032611},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.95,"p":0.0007,"v":55073.84,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.552,"p":-0.1238,"v":19479.72,"h":0.645,"l":0.517},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002365,"p":0.3293,"v":65284.936557,"h":0.002601,"l":0.001701},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":1.21,"v":225213.623956,"h":0.0252,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002399,"p":0.0025,"v":45396.662595,"h":0.0002402,"l":0.0002382},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00259,"p":-0.0049,"v":4.556253,"h":0.002636,"l":0.00259},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001772,"p":0.0016,"v":55518.6488973,"h":0.0001777,"l":0.0001759},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.81,"p":0.008,"v":92587.29,"h":270.95,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0537,"p":6.337,"v":309453.33317,"h":0.0552,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.297,"p":-0.0212,"v":264284.243,"h":6.435,"l":6.205},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004689,"p":0.0096,"v":94708.3210302,"h":0.0004813,"l":0.000458},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003344,"p":0.041,"v":25197.85441,"h":0.003345,"l":0.00318},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.156,"p":1.221,"v":894338.07438,"h":2.161,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003383,"p":-0.0267,"v":16816.14178465,"h":0.00003482,"l":0.00003058},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.602e-7,"p":0.0436,"v":62843.2695777196,"h":1.608e-7,"l":1.525e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.132,"p":0.0035,"v":55155.96,"h":3.154,"l":3.115},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":159.54,"p":0.034,"v":61567.11,"h":159.54,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2728,"p":-0.0094,"v":376.6753,"h":0.2754,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333155,"p":-0.0135,"v":42998.711541,"h":0.340998,"l":0.332681},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0017619,"p":0.6635,"v":112132.5081444,"h":0.0017619,"l":0.0009541},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4739,"p":0.0262,"v":75384.2244,"h":0.4784,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03651,"p":-0.0343,"v":56827.49513,"h":0.03802,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00321,"p":-0.011,"v":57396.57636,"h":0.003314,"l":0.003082},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.57,"p":0.0084,"v":57248.24,"h":428.37,"l":420.01},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000161,"p":-0.1153,"v":2446.79056594,"h":0.00000182,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02001,"p":0.1882,"v":64101.99443,"h":0.02148,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01589,"p":0.0179,"v":83639.4569,"h":0.01628,"l":0.01546},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005666,"p":0.0007,"v":50483.6693764,"h":0.0005705,"l":0.0005656},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01966,"p":-0.0075,"v":44137.87066,"h":0.01987,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03457,"p":0.0604,"v":436018.09769,"h":0.03483,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01302,"p":-0.003,"v":76659.32433,"h":0.0132,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03029,"p":0.0086,"v":158500.51684,"h":0.03062,"l":0.02868},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01293,"p":-0.0015,"v":87657.94987,"h":0.01331,"l":0.01154},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.57,"p":0.0169,"v":58407.98,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1089,"p":8.036,"v":601992.3161,"h":0.1097,"l":0.1},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02068,"p":-0.0081,"v":46496.12939,"h":0.02096,"l":0.02054},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.76,"p":0.0015,"v":55695.09,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005964,"p":0.0125,"v":71012.2262039,"h":0.0006033,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02333,"p":0.0004,"v":55091.57888,"h":0.02346,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002574,"p":0.0888,"v":21500.073122,"h":0.003036,"l":0.002281},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027304,"p":0.0035,"v":17472.6665447,"h":0.0027505,"l":0.0027116},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000298,"p":-0.064,"v":55987.233449372,"h":0.000003218,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008109,"p":-0.0213,"v":58538.1833404,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00335,"p":-0.0589,"v":62732.86906,"h":0.00357,"l":0.00316},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01368,"p":0.0426,"v":5022.04389,"h":0.01402,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021808,"p":0,"v":19553.2571685,"h":0.0021809,"l":0.0021448},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01566,"p":-1.88,"v":823189.633755,"h":0.01613,"l":0.0152},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.168,"p":-4.055,"v":4126977.567266,"h":0.1755,"l":0.1639},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0,"v":49286.0921922,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1811,"p":1.627,"v":1421626.77597,"h":0.1813,"l":0.1753},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05094,"p":8.545,"v":1296003.034869,"h":0.054,"l":0.04671},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001404,"p":0.0181,"v":14543.145518,"h":0.001426,"l":0.001366},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.22,"p":0.0018,"v":57380.11,"h":175.38,"l":173.54},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003499,"p":-0.0017,"v":14545.707471,"h":0.003516,"l":0.003499},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001108,"p":0.0297,"v":114070.258354,"h":0.001121,"l":0.001059},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002493,"p":-0.0173,"v":68089.920174,"h":0.002696,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03932,"p":0.1116,"v":113459.06051,"h":0.04024,"l":0.03456},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03513,"p":0.0112,"v":379.99279,"h":0.03513,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002431,"p":0.1749,"v":57575.40479,"h":0.00246,"l":0.002054},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.041015,"p":0.6302,"v":899139.343325,"h":0.055319,"l":0.025156},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00578,"p":0.1771,"v":28120.41405,"h":0.00578,"l":0.00489},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.64,"p":-0.0101,"v":56902.32,"h":1079.35,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":0.0002,"v":8321.44974,"h":0.03727,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005667,"p":0.2853,"v":106542.079575,"h":0.008,"l":0.004407},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.473e-9,"p":0.3797,"v":92181.39732440289,"h":5.102e-9,"l":3.199e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1259,"p":0.0005,"v":251819.7743,"h":1.1413,"l":1.125},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004158,"p":-0.0062,"v":55941.2380399,"h":0.00042,"l":0.0004032},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.309,"p":-0.0607,"v":14782.238,"h":0.341,"l":0.299},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00952,"p":7.087,"v":90620.13253,"h":0.00956,"l":0.00887},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01502,"p":-0.0079,"v":7998.63544,"h":0.01549,"l":0.01489},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.41,"p":0.0021,"v":56618.97,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06874,"p":0.0037,"v":15671.25122,"h":0.07166,"l":0.06689},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.4,"p":0.0026,"v":57081.62,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200228.67,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.66,"p":0.0107,"v":57941.82,"h":196.66,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01982,"p":0.0005,"v":67266.07516,"h":0.0201,"l":0.01931},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.23,"p":1.876,"v":13437764.4826,"h":9.25,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":-0.0019,"v":9069.23724973677,"h":6.218e-8,"l":6.16e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003347,"p":0.0124,"v":59379.5786047,"h":0.0003347,"l":0.0003239},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016704,"p":0.018,"v":15546.930419,"h":0.016793,"l":0.016331},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002773,"p":3.009,"v":538662.7557248,"h":0.002779,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002956,"p":-0.0103,"v":58647.104292,"h":0.002989,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0792,"p":9.544,"v":1319382.4923,"h":0.0794,"l":0.0712},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007735,"p":0.0201,"v":59305.328605,"h":0.008025,"l":0.007302},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015189,"p":0.0072,"v":58597.902731,"h":0.015503,"l":0.014122},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01764,"p":6.329,"v":7101012.619435,"h":0.01764,"l":0.01623},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9353,"p":2.196,"v":12653346.43743,"h":0.9375,"l":0.9117},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.11,"p":0.0006,"v":53947,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007157,"p":0.0212,"v":22458.436005,"h":0.007178,"l":0.007002},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01411,"p":-0.0783,"v":80733.43074,"h":0.01624,"l":0.0127},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.909,"p":0,"v":288912.19982,"h":0.909,"l":0.894},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2524,"p":1.856,"v":17379316.45646,"h":0.2535,"l":0.2473},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004819,"p":0.0244,"v":25260.34998,"h":0.004875,"l":0.004691},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2105,"p":3.085,"v":1278085.34399,"h":0.212,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005214,"p":0.0032,"v":52889.2793824,"h":0.0005224,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001388,"p":-0.0021,"v":15009.318552,"h":0.001394,"l":0.001386},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002441,"p":-0.0077,"v":57441.782296,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003092,"p":-0.0184,"v":61480.517554,"h":0.003168,"l":0.002987},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0942,"p":2.059,"v":610044.72339,"h":0.0948,"l":0.0899},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009106,"p":-0.0439,"v":55299.7213613,"h":0.0009528,"l":0.0008951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1217.28,"p":0.0189,"v":66134.69,"h":1223.18,"l":1189},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.323,"p":0.0154,"v":72574.903,"h":5.34,"l":5.237},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000298,"p":-0.0509,"v":56700.51808,"h":0.000322,"l":0.000276},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0449,"p":3.456,"v":70684.29269,"h":0.045,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001738,"p":-0.0263,"v":27525.189496,"h":0.001824,"l":0.001682},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4681,"p":0.667,"v":95613.01435,"h":0.4685,"l":0.4609},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0.02,"v":42418560.3245,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":0.669,"v":113592.8204,"h":0.0603,"l":0.0591},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0.0666,"v":1841.184849,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026051,"p":-0.0143,"v":110061.729071,"h":0.02695,"l":0.025848},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002352,"p":0.019,"v":6006.819682,"h":0.002352,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009752,"p":0.0437,"v":197484.62542881,"h":0.00009792,"l":0.00009273},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":194.14,"p":0.0091,"v":55704.89,"h":194.64,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":287.7,"p":1.374,"v":23553373.87407,"h":296,"l":282.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2273,"p":1.655,"v":352618.0411,"h":0.2279,"l":0.2218},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0026,"v":90151.0289,"h":0.2664,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.299,"p":-0.0043,"v":57290.8535,"h":0.3013,"l":0.2922},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019169,"p":0.02,"v":187375.196810869,"h":0.000019451,"l":0.000017459},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01355,"p":0.0104,"v":56433.46738,"h":0.01358,"l":0.01338},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00817,"p":-0.0433,"v":47389.02914,"h":0.0088,"l":0.00801},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001927,"p":0.0321,"v":123685.7903312,"h":0.0001927,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":428.09,"p":0.0023,"v":56570.4,"h":428.11,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01558,"p":3.316,"v":2516404.69865,"h":0.01742,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":1.671,"v":375912.7977,"h":0.428,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000769,"p":-0.0216,"v":65100.2368572,"h":0.000865,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.52,"p":0,"v":55539.77,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":196.79,"p":0.0184,"v":56504.45,"h":196.88,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.429,"p":0.705,"v":522857.02597,"h":1.457,"l":1.384},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.367,"p":11.55,"v":1341402.1741,"h":0.374,"l":0.321},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003995,"p":0.0126,"v":51684.897755,"h":0.004012,"l":0.003925},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0.0215,"v":142.363,"h":1.009,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003339,"p":0.0277,"v":27870.9470449,"h":0.0003353,"l":0.0003246},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25236,"p":-0.0153,"v":126311.55659,"h":0.2591,"l":0.24644},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":1.143,"v":291338.83349,"h":0.0178,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000335,"p":4.037,"v":564877.276874,"h":0.0000336,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.46,"p":0.0247,"v":78323.3393,"h":0.4623,"l":0.4432},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.54,"p":-0.0063,"v":57509.93,"h":517.44,"l":512.49},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":0.545,"v":942503.752951,"h":0.372,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01709,"p":0.47,"v":347958.28632,"h":0.01716,"l":0.01682},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.096,"p":-1.133,"v":2276844.71753,"h":0.0978,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0125,"p":-0.011,"v":57562.16857,"h":0.01266,"l":0.01247},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05996,"p":3.486,"v":2524245.853895,"h":0.06008,"l":0.05772},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000844,"p":0.0276,"v":76974.5796302,"h":0.000846,"l":0.0008209},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02154,"p":0.0023,"v":39445.00404,"h":0.02161,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019124,"p":0.6003,"v":63765.83470134,"h":0.0003,"l":0.00011},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.823e-7,"p":-0.023,"v":6312.4386122455,"h":4.951e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.215,"p":-1.017,"v":771820.40777,"h":10.444,"l":10.15},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3021,"p":0.0029,"v":1104561.3249,"h":0.3041,"l":0.2993},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001637,"p":-0.0138,"v":52976.672567,"h":0.001757,"l":0.001537},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031263,"p":0.0239,"v":55856.532175,"h":0.0313,"l":0.0299},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07074,"p":0.0056,"v":1333649.52801,"h":0.07265,"l":0.06483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79471.77,"p":2.016,"v":2493665.1732203,"h":79851,"l":77863.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04401,"p":0.0551,"v":10135.86621,"h":0.04429,"l":0.04161},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.24,"p":0.002,"v":54834.7,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003003,"p":0.0016,"v":77093.377934,"h":0.003104,"l":0.002978},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09721,"p":0.0048,"v":58603.94086,"h":0.10163,"l":0.09472},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.85,"p":-0.0132,"v":16868,"h":18.51,"l":17.78},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":1.429,"v":858607.37898,"h":3.67,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.27,"p":1.98,"v":16866261.0026,"h":9.3,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.62,"p":0.0083,"v":58408.2,"h":44.8,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004861,"p":-0.0709,"v":4476.901423,"h":0.005232,"l":0.00454},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02572,"p":0.0417,"v":149390.5222,"h":0.0276,"l":0.02467},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02597,"p":6.391,"v":3700589.27695,"h":0.02648,"l":0.02403},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.69,"p":0.0078,"v":6404.49,"h":158.93,"l":156.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0843,"p":2.182,"v":304366.49773,"h":0.0853,"l":0.0813},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0891,"p":-1.438,"v":552610.6976,"h":0.0908,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.01,"v":43554463.0377,"h":1.0002,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006053,"p":0.0301,"v":56503.9890955,"h":0.0006072,"l":0.0005845},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.993e-7,"p":-0.0005,"v":55838.9132546294,"h":9.182e-7,"l":8.767e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.89,"p":-0.0019,"v":108724.37,"h":283.49,"l":279.32},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002659,"p":0.0318,"v":150099.422691257,"h":0.000002661,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001243,"p":-0.0056,"v":2608.7710679,"h":0.000125,"l":0.0001205},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.36771,"p":0.1502,"v":3266161.21837,"h":0.53627,"l":0.31778},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0,"v":532.691019087,"h":0.00001162,"l":0.00001162},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0459,"p":2.045,"v":1452827.692921,"h":0.04865,"l":0.04446},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001531,"p":0.0145,"v":52671.10117106,"h":0.00001542,"l":0.00001495},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007661,"p":-0.0183,"v":150115.63395,"h":0.007809,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011498,"p":0.208,"v":59281.4489497,"h":0.0011545,"l":0.000917},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00932,"p":-0.0116,"v":6548.1981,"h":0.0095,"l":0.0093},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":499.2524892,"h":0.0005149,"l":0.0005072},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00728,"p":0.0125,"v":18592.9043,"h":0.00728,"l":0.00654},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.114,"p":2.518,"v":8406416.7695,"h":0.1189,"l":0.1111},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001404,"p":0.0129,"v":55177.985471,"h":0.001432,"l":0.001379},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.46,"p":0.0016,"v":57872.74,"h":212.46,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001107,"p":0.0512,"v":55900.611436848,"h":0.000001112,"l":0.00000104},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.58,"p":0.0006,"v":57580.13,"h":464.74,"l":460.75},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004061,"p":-0.009,"v":100420.7647065,"h":0.000433,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.479,"p":0.002,"v":5758.084,"h":2.577,"l":2.355},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00052,"p":-0.0057,"v":52568.356817,"h":0.000538,"l":0.000519},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0189,"p":0,"v":21131.98693,"h":0.01919,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.78,"p":-0.0135,"v":56587.11,"h":22.13,"l":21.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001712,"p":-0.0349,"v":48670.520275,"h":0.001813,"l":0.001647},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005499,"p":-0.0287,"v":126853.026582,"h":0.005922,"l":0.005433},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006447,"p":-0.0699,"v":8994.00110905,"h":0.00007352,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001801,"p":0.0209,"v":88697.2881037,"h":0.0001804,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0846,"p":0.475,"v":189788.430932,"h":0.0852,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07034,"p":0.043,"v":528548.41991,"h":0.07082,"l":0.06801},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.43,"p":0.0066,"v":27314.82,"h":57.53,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00117,"p":-0.0008,"v":56564.269136,"h":0.001185,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06896,"p":0.0145,"v":100503.41006,"h":0.06896,"l":0.0677},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04772,"p":-0.0394,"v":101592.15037,"h":0.05136,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001263,"p":0.0031,"v":3530.261874,"h":0.001263,"l":0.001233},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01456,"p":-0.0162,"v":54820.74084,"h":0.01509,"l":0.01427},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001846,"p":0,"v":51025.0535541,"h":0.0001853,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009801,"p":-0.0308,"v":60748.914362,"h":0.010533,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000552,"p":0.0036,"v":87.0274843,"h":0.000556,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00755,"p":-0.0026,"v":69710.93535,"h":0.00766,"l":0.00752},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008726,"p":0.005,"v":6971.005459,"h":0.008796,"l":0.008664},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0151,"p":0.037,"v":78433.40579,"h":0.01696,"l":0.01387},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000179,"p":0.1166,"v":796.7327194,"h":0.0001802,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00404,"p":0.0107,"v":56979.692044,"h":0.004137,"l":0.003946},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0046,"p":0.0154,"v":16441.35901,"h":0.00591,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.35,"p":0.556,"v":5663059.018279,"h":2.36,"l":2.311},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006542,"p":0.7157,"v":104533.758222,"h":0.00755,"l":0.003514},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00462,"p":2.667,"v":120868.62965,"h":0.00464,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.042e-7,"p":0.2837,"v":246809.8759696609,"h":1.1302e-7,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002657,"p":0.0148,"v":54268.5779508,"h":0.0002764,"l":0.0002601},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00774,"p":0.017,"v":44835.56091,"h":0.00776,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00593,"p":1.022,"v":171647.894768,"h":0.00595,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001369,"p":0.0231,"v":9369.341145,"h":0.00137,"l":0.001338},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0335,"p":0.0336,"v":5499.35728,"h":0.03434,"l":0.03241},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01628,"p":0.0055,"v":65392.26863,"h":0.01657,"l":0.01566},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3378,"p":2.457,"v":55218165.11013,"h":0.3438,"l":0.3293},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03917,"p":-0.0258,"v":60799.11017,"h":0.0449,"l":0.0388},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0138,"v":1762.80145,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003502,"p":0.1534,"v":99877.37441,"h":0.003919,"l":0.002972},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.001,"v":49372.513573,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":3.521,"v":258098.42136,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000172,"p":0.0058,"v":13652.96082,"h":0.000176,"l":0.000164},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.013,"p":0,"v":52948.4807,"h":0.0137,"l":0.0128},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.77,"p":6.519,"v":786856.95068,"h":19.81,"l":18.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0407,"p":0.568,"v":4806723.8962,"h":0.04078,"l":0.03911},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1892,"p":-0.735,"v":990503.66862,"h":0.1935,"l":0.1802},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00489,"p":-0.0081,"v":14804.0413,"h":0.00501,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.62,"p":0.011,"v":54476.4,"h":213.8,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1156,"p":1.94,"v":249571.78066,"h":0.1183,"l":0.1127},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3538,"p":0.1328,"v":6600.2899,"h":0.3538,"l":0.3118},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.94,"p":-0.001,"v":47909.269,"h":3.981,"l":3.935},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.65,"p":0.0156,"v":50198.27,"h":11.66,"l":11.39},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02746,"p":-0.0227,"v":70352.37282,"h":0.02812,"l":0.0267},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1736.26,"p":0.0029,"v":64653.31,"h":1942.18,"l":1725.28},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.542,"p":1.308,"v":809631.16058,"h":0.544,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":394.06,"p":0.0061,"v":58597.72,"h":395.95,"l":390.51},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12197,"p":0.1031,"v":90218.61771,"h":0.12574,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.18,"p":0.0018,"v":55544.55,"h":218.51,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0656,"p":3.307,"v":237117.06251,"h":0.0656,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010876,"p":0.0269,"v":53970.398575,"h":0.010903,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.05,"p":0.0046,"v":57651.74,"h":181.21,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00669,"p":0.0045,"v":19139.2164,"h":0.00768,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009138,"p":-0.0061,"v":53110.875078,"h":0.009582,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005571,"p":-0.0414,"v":2103.538179,"h":0.005812,"l":0.005557},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005987,"p":-0.0146,"v":26118.4622369,"h":0.0006079,"l":0.0005333},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01393,"p":0.0272,"v":52647.93615,"h":0.01395,"l":0.01338},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0565,"p":-0.0017,"v":64521.9658,"h":0.059,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3224,"p":-0.0185,"v":109534.3283,"h":0.3316,"l":0.3116},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":264.46769,"h":0.000822,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002341,"p":-0.0159,"v":155.500147,"h":0.002641,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01541,"p":-0.0032,"v":55717.47935,"h":0.01552,"l":0.01531},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01006,"p":-0.0108,"v":59430.38632,"h":0.01018,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08115,"p":1.399,"v":1177554.60965,"h":0.08146,"l":0.07945},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02061,"p":0.0172,"v":49171.63047,"h":0.02066,"l":0.0202},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0616,"p":3.879,"v":1735778.50169,"h":0.0638,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":0.987,"v":91130.29912,"h":3.08,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002618,"p":0.0476,"v":44937.8717692,"h":0.0002664,"l":0.0002383},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10355,"p":0.1395,"v":92734.96005,"h":0.10386,"l":0.09002},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08941,"p":-0.0417,"v":110519.6127,"h":0.09359,"l":0.0885},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002126,"p":0.2211,"v":97317.28716098,"h":0.00002648,"l":0.00001716},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03579,"p":-0.0027,"v":53414.5627,"h":0.03592,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017542,"p":-0.0045,"v":45640.75991952,"h":0.00017865,"l":0.00017315},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007085,"p":0.014,"v":187053.444123,"h":0.007474,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.986e-11,"p":-0.0049,"v":789.553417028795,"h":3.127e-11,"l":2.878e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":0.0152,"v":58301.80596,"h":0.000871,"l":0.000848},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0541,"p":0.745,"v":133338.49341,"h":0.0546,"l":0.0523},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00526,"p":0.0395,"v":36169.80616,"h":0.00533,"l":0.00505},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.083e-7,"p":-0.0271,"v":53709.8206592905,"h":5.444e-7,"l":5.067e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003426,"p":-0.1517,"v":57270.1050199,"h":0.0004492,"l":0.000301},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0.0277,"v":60938.87347,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00012,"p":0.0008,"v":6004.8528842,"h":0.00012,"l":0.00011},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002652,"p":-0.0104,"v":43768.765882,"h":0.002704,"l":0.002632},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.21,"p":0.0109,"v":56275.86,"h":33.33,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.068,"p":0.118,"v":409149.05557,"h":0.06874,"l":0.0672},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03098,"p":-3.878,"v":3550078.15365,"h":0.03293,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001476,"p":-0.0153,"v":55455.446682,"h":0.001501,"l":0.001471},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02616,"p":2.028,"v":958759.87033,"h":0.02797,"l":0.02554},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04457,"p":3.267,"v":1874809.359499,"h":0.0449,"l":0.04306},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010356,"p":0.0082,"v":55943.0212368,"h":0.00104,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.54,"p":-0.0026,"v":53836.72,"h":388.48,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020365,"p":-0.0632,"v":59553.9962094,"h":0.0021815,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00207,"p":0.0212,"v":85574.869281,"h":0.002072,"l":0.002001},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00234,"p":-0.0025,"v":63640.051412,"h":0.003,"l":0.002283},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00218,"p":-0.2072,"v":11405.75256,"h":0.00288,"l":0.00212},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.37,"p":0.0045,"v":63176.74,"h":201.69,"l":198.02},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0398,"p":6.989,"v":2288391.44597,"h":0.044,"l":0.0372},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005869,"p":-0.06,"v":11377.2838106,"h":0.0006287,"l":0.000534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09675,"p":0.0032,"v":65484.51817,"h":0.10226,"l":0.0947},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010161,"p":0.3883,"v":76619.19945,"h":0.011,"l":0.007217},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05761,"p":0.0137,"v":61440.17542,"h":0.05849,"l":0.05666},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02183,"p":-0.0332,"v":62100.65976,"h":0.02307,"l":0.0218},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":1.84,"v":348054.01671,"h":0.0166,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002716,"p":0.0338,"v":58227.3546017,"h":0.0002729,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.13e-7,"p":0.0042,"v":27606.223721195,"h":2.13e-7,"l":2.083e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.88,"p":0.0004,"v":57171.64,"h":294.35,"l":291.93},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":-0.0242,"v":29857.9808553,"h":0.0000578,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003335,"p":-0.0296,"v":55082.865399,"h":0.003569,"l":0.003317},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0006,"v":57135.9831,"h":1.0003,"l":0.9994},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001675,"p":-0.0047,"v":97589.396448,"h":0.001685,"l":0.001668},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006937,"p":0.1647,"v":72882.95283515,"h":0.00007695,"l":0.00005719},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.475,"p":0.0729,"v":993.3916,"h":0.475,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04588,"p":0.0236,"v":28163.64691,"h":0.04608,"l":0.04349},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.48,"p":0.0003,"v":55694.72,"h":126.66,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003271,"p":-0.0093,"v":55339.505718,"h":0.00333,"l":0.003264},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02752,"p":0.0173,"v":58486.49302,"h":0.02773,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.46,"p":0.0136,"v":112945.01,"h":41.77,"l":40.83},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03229,"p":0.0093,"v":53969.13802,"h":0.03267,"l":0.03184},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":0.0028,"v":94.512448,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01791,"p":-0.0478,"v":56836.58985,"h":0.02,"l":0.01756},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00706,"p":-3.552,"v":2370780.03233,"h":0.00752,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001448,"p":0.0372,"v":52732.570628428,"h":0.00000145,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":425.99,"p":0.0054,"v":53486.8,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":-0.347,"v":330889.86082,"h":0.0292,"l":0.0279},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0631,"p":4.643,"v":329779.17373,"h":0.0634,"l":0.059},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005395,"p":0.0037,"v":53525.434959,"h":0.005491,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001384,"p":0.0889,"v":1304.4099423,"h":0.0001596,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000792,"p":-0.0149,"v":3818.792086,"h":0.000815,"l":0.000763},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000073,"p":0.3518,"v":17459.274455,"h":0.000094,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.382e-8,"p":-0.005,"v":54536.21590670275,"h":1.391e-8,"l":1.377e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0011,"v":187378.4775,"h":0.0954,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003071,"p":-0.17,"v":25694.80950748,"h":0.0000372,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.59,"p":0.0006,"v":55444.7,"h":73.62,"l":73.47},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.47,"p":0.0038,"v":56164.13,"h":211.66,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008499,"p":-0.0847,"v":16481.915385,"h":0.009304,"l":0.008402},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.624,"p":0.0019,"v":86134.022,"h":4.63,"l":4.608},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06007,"p":-0.0008,"v":496.9106,"h":0.06012,"l":0.05778},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00744,"p":0.042,"v":6794.46452,"h":0.00746,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006329,"p":-0.0844,"v":144706.718905,"h":0.006964,"l":0.005941},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":-0.0082,"v":418.19841,"h":0.01236,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.23,"p":0.0016,"v":54441.31,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.115,"p":2.106,"v":521199.30754,"h":1.127,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2646e-8,"p":0.0201,"v":127195.65771731576,"h":4.3777e-8,"l":4.0051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05669,"p":-1.047,"v":414406.01261,"h":0.05738,"l":0.05515},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003734,"p":0.0238,"v":73896.284184,"h":0.003773,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1601,"p":0.0369,"v":92158.7539,"h":0.1688,"l":0.1535},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.635,"p":-0.0102,"v":50528.9816,"h":0.6864,"l":0.62},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.383,"p":2.275,"v":2590488.12684,"h":2.385,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000722,"p":0.979,"v":86253.3624633,"h":0.00000723,"l":0.00000708},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00492,"p":0.0102,"v":18594.75517,"h":0.0062,"l":0.00473},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2903,"p":4.801,"v":2452009.65753,"h":0.2971,"l":0.2717},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01051,"p":0.007,"v":70056.767194,"h":0.010531,"l":0.010043},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004173,"p":0.0329,"v":53731.171851,"h":0.004182,"l":0.003969},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00345,"p":-0.0114,"v":50039.55554,"h":0.00352,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000713,"p":2.149,"v":220222.262531,"h":0.000715,"l":0.000694},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":9.65018,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4034,"p":0.0212,"v":28151.6221,"h":0.4049,"l":0.3863},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03307,"p":0.0331,"v":63526.62029,"h":0.03405,"l":0.03147},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3128,"p":0.0175,"v":63467.0543,"h":0.3132,"l":0.3035},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002613,"p":-0.0403,"v":73211.6153766,"h":0.0002871,"l":0.0002508},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01159,"p":0.52,"v":441918.429674,"h":0.0119,"l":0.0112},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000472,"p":0.0042,"v":50.230838,"h":0.000472,"l":0.000468},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00353,"p":3.519,"v":795081.05254,"h":0.00354,"l":0.00335},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000811,"p":0.0353,"v":64556.2159905,"h":0.0008542,"l":0.0007733},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005187,"p":-0.034,"v":242.237271062,"h":0.000007,"l":0.000003508},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007761,"p":0.0137,"v":54375.634699,"h":0.007919,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11191,"p":4.355,"v":81796072.39685,"h":0.11334,"l":0.10718},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001691,"p":0.0095,"v":6087.3659174,"h":0.0001693,"l":0.0001666},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012496,"p":0.0299,"v":19837.134011,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008811,"p":0.0244,"v":54719.9308161,"h":0.000891,"l":0.0008513},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004953,"p":-0.0389,"v":63269.180309353,"h":0.000005186,"l":0.000004724},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002155,"p":-0.0248,"v":17881.953233,"h":0.002314,"l":0.002144},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001963,"p":-0.0055,"v":1722.677476,"h":0.0001974,"l":0.0001957},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17701,"p":-0.0047,"v":388224.54779,"h":0.17846,"l":0.17276},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001576,"p":-0.0044,"v":973.0167118,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04422,"p":3.511,"v":666042.788159,"h":0.04563,"l":0.04217},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00416,"p":3.226,"v":268427.465756,"h":0.00417,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006029,"p":-0.0085,"v":51843.408464,"h":0.006191,"l":0.005945},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001718,"p":-0.026,"v":92271.1908837,"h":0.0001854,"l":0.0001631},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001868,"p":1.688,"v":115093.785551,"h":0.00187,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.08e-7,"p":0.0124,"v":7.237604333,"h":4.46e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005759,"p":0.0267,"v":53442.9558416,"h":0.0006045,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03633,"p":-0.013,"v":82629.51511,"h":0.04207,"l":0.036},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0.397,"v":931775.3251,"h":0.259,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002736,"p":-0.019,"v":57140.292489,"h":0.002803,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0009,"v":7287.52250888,"h":0.00142015,"l":0.00139727},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003473,"p":-0.106,"v":54512.918778,"h":0.003899,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05911,"p":-0.0085,"v":8637.27648,"h":0.05962,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16467,"p":0.0184,"v":239548.77483,"h":0.16604,"l":0.16067},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.35,"p":0.0131,"v":56289.75,"h":22.39,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002482,"p":0.0176,"v":57019.880599,"h":0.002555,"l":0.002419},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2914,"p":0,"v":58201.1869,"h":0.2944,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001106,"p":-0.0186,"v":50918.165874,"h":0.001144,"l":0.001097},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002567,"p":-0.0069,"v":3255.963412,"h":0.002959,"l":0.002416},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01747,"p":0.0844,"v":5996.18346,"h":0.01799,"l":0.01611},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0.0038,"v":37730.6513,"h":0.1289,"l":0.1282},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.151,"p":0.0059,"v":38223.6438,"h":0.1517,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005333,"p":0.015,"v":165939.439421,"h":0.005348,"l":0.005167},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006882,"p":-0.0072,"v":5513.7987607,"h":0.0007259,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005009,"p":0.0218,"v":67193.098082,"h":0.005013,"l":0.004759},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001176,"p":0.0068,"v":9512.346804,"h":0.001183,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001242,"p":0,"v":55465.3681041,"h":0.0001249,"l":0.0001232},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.63,"p":0,"v":54477.65,"h":26.73,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01446,"p":0.014,"v":18940.78423,"h":0.01468,"l":0.0141},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012746,"p":-0.0104,"v":201509.3683555,"h":0.0018359,"l":0.0012161},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01039,"p":4.949,"v":1191022.209146,"h":0.01054,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.7326,"p":0.0641,"v":105502.9056,"h":9.7444,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.711e-9,"p":-0.0356,"v":52331.19840910261,"h":3.857e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00553,"p":0.0091,"v":10746.51821,"h":0.00849,"l":0.00525},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01726,"p":3.168,"v":144076.782668,"h":0.01731,"l":0.01647},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06,"p":0.117,"v":65372995.01386,"h":0.06156,"l":0.05768},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.359,"p":-0.0011,"v":47893.796,"h":5.374,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.622,"v":73934.5311,"h":1.89,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2996,"p":0.1271,"v":572638.5797,"h":0.3086,"l":0.2623},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0814,"p":0.993,"v":138634.83145,"h":0.0815,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0744,"p":2.058,"v":173352.43392,"h":0.0745,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11641,"p":0.0625,"v":78150.3756,"h":0.11928,"l":0.10847},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011795,"p":-0.0184,"v":24807.676336643,"h":0.000012087,"l":0.000011586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0208,"p":-0.096,"v":467229.27737,"h":0.02151,"l":0.02055},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0395,"p":0,"v":1459216.737898,"h":0.04,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0647,"p":0.0577,"v":54095.68719,"h":0.06573,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000438,"p":-0.172,"v":3735665.1530639,"h":0.0000605,"l":0.00004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003604,"p":-0.0049,"v":54745.7890736,"h":0.00003669,"l":0.00003598},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008513,"p":6.719,"v":670143.8405899,"h":0.008622,"l":0.007977},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12406,"p":0.233,"v":854112.15444,"h":0.14022,"l":0.09829},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":280.44,"p":0.0027,"v":58111.71,"h":283.02,"l":279.09},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01378,"p":7.656,"v":5247231.30148,"h":0.01586,"l":0.01261},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010248,"p":0.0021,"v":68817.588605,"h":0.010514,"l":0.010199},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09931,"p":-0.1078,"v":370485.21978,"h":0.11182,"l":0.09444},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000788,"p":-0.0037,"v":25822.274133,"h":0.000797,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12369,"p":-0.1677,"v":1130557.54165,"h":0.16618,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.2,"p":1.039,"v":2857673.3168,"h":447.8,"l":441},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2650,"p":0.991,"v":267894.26047,"h":2654,"l":2599},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05939,"p":0.0045,"v":36120.4229,"h":0.06155,"l":0.05889},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3019,"p":0.0039,"v":190990.6519,"h":0.308,"l":0.2987},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4056,"p":1.678,"v":54727011.20023,"h":1.411,"l":1.3819},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002846,"p":-0.0003,"v":5599.209195,"h":0.002877,"l":0.002844},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.71,"p":0.0137,"v":62852.08,"h":164.89,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":0.0022,"v":56283.619227,"h":0.003106,"l":0.003013},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0146,"p":-0.0394,"v":28391.03694,"h":0.01531,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004691,"p":0.0034,"v":26880.81960192,"h":0.00004784,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.71,"p":0.1973,"v":47470.952,"h":1.9,"l":0.523},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004795,"p":0.0267,"v":56044.302371,"h":0.004803,"l":0.004633},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003465,"p":-0.0184,"v":57563.4872722,"h":0.0003845,"l":0.0003444},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2539,"p":3.633,"v":319602.75735,"h":0.2544,"l":0.2437},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009427,"p":-0.0189,"v":56580.44444103,"h":0.00009634,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001873,"p":0.0064,"v":56959.589591,"h":0.001962,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.46,"p":0.0011,"v":55348.21,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001729,"p":0.7935,"v":682599.640053,"h":0.002125,"l":0.000943},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010788,"p":0.0068,"v":14330.46916902,"h":0.0001087,"l":0.0001068},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2112,"p":-0.0009,"v":23594.2226,"h":0.2153,"l":0.2089},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008642,"p":0.676,"v":29833842.3343168,"h":0.00008895,"l":0.00008056},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62719,"p":0.0444,"v":595722.22056,"h":0.63891,"l":0.55477},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":128,"p":0.0135,"v":55705.68,"h":128.12,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00818,"p":5.277,"v":637644.958153,"h":0.00825,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000315,"p":-0.0109,"v":58115.9228502,"h":0.0003212,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01687,"p":0.0249,"v":49992.73651,"h":0.01706,"l":0.01613},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2096e-8,"p":-0.0039,"v":224.550637313993,"h":1.3109e-8,"l":1.2074e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":0.0122,"v":54206.0074853,"h":0.0000828,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84911,"p":0.006,"v":147592.0063,"h":0.87686,"l":0.75856},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003573,"p":0.0413,"v":71611.1351763,"h":0.0003597,"l":0.0003385},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6523,"p":0.0241,"v":62596.7809,"h":0.6554,"l":0.6218},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.99,"p":0.0165,"v":67622.32,"h":24.34,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011919,"p":0.0019,"v":83614.391716,"h":0.01198,"l":0.011809},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.0095,"v":53069.849403,"h":0.000108,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005912,"p":-0.0402,"v":142500.628895,"h":0.00625,"l":0.00585},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004466,"p":0.0388,"v":20181.0482318,"h":0.0005,"l":0.0004222},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0013,"v":22100.1156997,"h":0.0003315,"l":0.0002961},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":0,"v":730.212403,"h":0.000182,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001691,"p":0.0174,"v":91692.065813,"h":0.001698,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008571,"p":0.0182,"v":60695.6959465,"h":0.0009332,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0738,"p":2.929,"v":2396613.2338,"h":0.074,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002934,"p":0.0058,"v":56466.8421009,"h":0.0003049,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009314,"p":0.1376,"v":55992.979552,"h":0.01095,"l":0.00818},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013378,"p":-0.0145,"v":56660.53955,"h":0.013671,"l":0.013184},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027041,"p":-0.0246,"v":81869.7418012,"h":0.0028056,"l":0.0026653},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.93,"p":-0.0003,"v":55932.26,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.769,"p":4.342,"v":445858.87508,"h":0.791,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00197,"p":2.444,"v":312001.944622,"h":0.00197,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03058,"p":0.0105,"v":62443.69842,"h":0.03082,"l":0.02916},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000007,"p":-0.7083,"v":495.99792,"h":0.000024,"l":0.000006},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.82,"p":0,"v":54570.23,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2237,"p":2.146,"v":668280.95968,"h":0.2237,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006701,"p":0.0579,"v":57502.006662,"h":0.006729,"l":0.006298},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.07,"p":2.79,"v":1220354.0531,"h":0.0734,"l":0.068},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.234,"p":2.237,"v":4569577.22539,"h":1.237,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":185.03,"p":0.0135,"v":55991.1,"h":185.67,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004182,"p":-0.0068,"v":53132.579432,"h":0.004316,"l":0.004125},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4286,"p":0.0229,"v":146742.1101,"h":0.4352,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0709,"p":4.112,"v":338326.6241,"h":0.071,"l":0.0661},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0236,"p":0.7238,"v":98152.6377,"h":0.02487,"l":0.01358},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007289,"p":-0.0192,"v":55395.078007,"h":0.0007505,"l":0.0007201},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007259,"p":0.0117,"v":54512.340779745,"h":0.00000726,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.37,"p":0.0049,"v":54030.43,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006064,"p":0.0147,"v":54153.685646251,"h":0.000006498,"l":0.000005799},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01677,"p":0.0114,"v":10124.11161,"h":0.01691,"l":0.01652},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1045,"p":4.084,"v":8700855.967733,"h":0.1051,"l":0.0988},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01213,"p":10.878,"v":3732828.93269,"h":0.01246,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000897,"p":0.0627,"v":59162.6870234,"h":0.0009233,"l":0.0008134},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001585,"p":2.589,"v":195408.2537363,"h":0.0001588,"l":0.0001534},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0019469,"p":0.1511,"v":58271.3883006,"h":0.0023518,"l":0.001649},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1519,"p":0.796,"v":1334895.56784,"h":0.1523,"l":0.1461},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0.0828,"v":147.06515,"h":0.02489,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.97,"p":5.074,"v":512132.43323,"h":4.98,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000189,"p":0.088,"v":64599.6777596,"h":0.0001935,"l":0.0001679},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":8286.09376,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01358,"p":0.0342,"v":59316.8199,"h":0.01389,"l":0.0131},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008276,"p":0.0481,"v":97176.53188891,"h":0.00009542,"l":0.00007188},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":104.97,"p":0.0449,"v":58258.19,"h":105.95,"l":100.18},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.1,"p":0.0186,"v":56637.9,"h":134.35,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0145,"v":26069.356,"h":0.139,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00257,"p":-1.154,"v":1280637.60736,"h":0.0026,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":-0.986,"v":1117039.5944,"h":0.509,"l":0.485},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002796,"p":-0.0391,"v":68376.876339,"h":0.003012,"l":0.002762},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002747,"p":0.0091,"v":52543.278852,"h":0.002762,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.12,"p":0.0007,"v":56068.71,"h":57.33,"l":57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00528,"p":-0.0193,"v":55.681206,"h":0.005416,"l":0.005274},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":0,"v":476455.9231,"h":0.0311,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":-0.578,"v":496420.95739,"h":0.0174,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1667,"p":-0.049,"v":83497.3516,"h":0.177,"l":0.1633},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000975,"p":0.0188,"v":41440.502528,"h":0.000985,"l":0.000954},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003332,"p":-0.0101,"v":55914.744112,"h":0.003379,"l":0.003283},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000092,"p":0.0269,"v":123461.69132724,"h":0.0000923,"l":0.0000892},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00598,"p":-0.0066,"v":106130.58572,"h":0.00604,"l":0.00543},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00799,"p":0.377,"v":3031372.07681,"h":0.00831,"l":0.00784},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0178,"p":-0.0055,"v":1091.4673,"h":0.0186,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03485,"p":-0.055,"v":52180.75571,"h":0.04155,"l":0.03138},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2096,"p":0.0422,"v":64788.8053,"h":0.2104,"l":0.1973},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.1243,"v":92.66325,"h":0.0003005,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.036,"p":1.133,"v":644351.8636,"h":3.043,"l":2.978},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.549,"p":1.667,"v":205076.37338,"h":0.551,"l":0.539},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09271,"p":0.0054,"v":125049.7455,"h":0.09338,"l":0.09171},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004572,"p":0.0097,"v":135788.013795,"h":0.004633,"l":0.004487},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13746,"p":0.2821,"v":63272.65185,"h":0.13777,"l":0.10693},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1379,"p":0.0051,"v":6495.4484,"h":0.1388,"l":0.1361},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.248,"p":17.796,"v":12491266.49604,"h":7.48,"l":6.111},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.674e-7,"p":-0.0434,"v":252960.8250910225,"h":5.938e-7,"l":5.555e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001287,"p":-0.076,"v":3304.4784849,"h":0.001518,"l":0.0012425},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.01,"p":3.061,"v":5068429.821,"h":1.013,"l":0.975},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005479,"p":0.0229,"v":75522.258531,"h":0.005503,"l":0.005326},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004682,"p":0.0149,"v":24.903299341,"h":0.000004682,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036769,"p":-0.0055,"v":157997.000363,"h":0.037517,"l":0.03507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01982,"p":0.814,"v":165180.291849,"h":0.01984,"l":0.01936},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.108,"p":1.932,"v":268537.14561,"h":1.11,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.625e-8,"p":-0.0163,"v":53490.10759061681,"h":1.698e-8,"l":1.594e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.18,"p":0.0034,"v":57079.52,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.82,"p":0.0102,"v":55955.71,"h":10.82,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2114,"p":0.0129,"v":58260.346,"h":0.2116,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0215,"p":-0.0169,"v":50024.17775,"h":0.02206,"l":0.02149},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01149,"p":1.592,"v":110497.64756,"h":0.01163,"l":0.01127},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002976,"p":-0.0003,"v":26538.064284,"h":0.003132,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03793,"p":-0.0153,"v":118491.6744,"h":0.03887,"l":0.0366},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3566,"p":0.0965,"v":105309.3665,"h":0.359,"l":0.3246},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.00134,"p":0.0073,"v":147538.67814,"h":3.04523,"l":2.86563},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02859,"p":2.253,"v":202041.442291,"h":0.0288,"l":0.02784},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1278,"p":0.0078,"v":63137.9525,"h":0.1289,"l":0.1258},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.026,"v":3451.2894,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00401,"p":-0.0337,"v":55642.719508,"h":0.004233,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00288,"p":0.0027,"v":6402.094994,"h":0.00315,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006682,"p":0.1013,"v":58667.489266,"h":0.006711,"l":0.00534},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2112,"p":-13.725,"v":12314452.56675,"h":0.2569,"l":0.2076},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001107,"p":-0.0168,"v":55815.39334384,"h":0.00001134,"l":0.00001093},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1475,"p":1.097,"v":98365.40509,"h":0.1475,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.207e-10,"p":-0.1199,"v":55509.977484308365,"h":3.65e-10,"l":3.018e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01142,"p":-0.0043,"v":253950.69326,"h":0.01168,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6398,"p":0.0209,"v":122588.8724,"h":0.6399,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14972,"p":-0.0053,"v":12577.49278,"h":0.15207,"l":0.14875},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.344,"p":-0.0199,"v":82836.9254,"h":0.3534,"l":0.34},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.17,"p":-0.0021,"v":58776.2,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06074,"p":-0.0016,"v":57095.84046,"h":0.0609,"l":0.06068},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010053,"p":0.0078,"v":55601.0543084,"h":0.0010059,"l":0.0009957},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124,"p":-0.0031,"v":54825.06,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008268,"p":-0.0523,"v":57099.8235758,"h":0.0008885,"l":0.000785},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05405,"p":0,"v":56609.80422,"h":0.05526,"l":0.05336},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02706,"p":-0.0029,"v":61613.0388,"h":0.0272,"l":0.02702},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":484.7,"p":0.006,"v":56859.46,"h":488.9,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06034,"p":0.051,"v":123917.33511,"h":0.06339,"l":0.05704},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08399,"p":-0.0004,"v":67205.73271,"h":0.08943,"l":0.08299},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013075,"p":-0.0293,"v":115085.0960058,"h":0.0014667,"l":0.0012528},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.58,"p":0.0095,"v":53301.5,"h":146.42,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00997,"p":0.005,"v":10450.0114,"h":0.01005,"l":0.00981},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1165,"p":0.0368,"v":160883.8002,"h":0.1335,"l":0.0935},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02284,"p":-0.003,"v":63617.69821,"h":0.02368,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1549e-9,"p":0.0805,"v":56139.648640127176,"h":2.158e-9,"l":1.9942e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.594,"p":-0.0729,"v":161588.167,"h":2.843,"l":2.586},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00695,"p":2.356,"v":528033.46041,"h":0.00698,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000663,"p":0.0391,"v":62261.42939777,"h":0.00000665,"l":0.00000637},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.9291e-8,"p":0.0623,"v":6462.887397370104,"h":9.9e-8,"l":8.3929e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001552,"p":-0.0064,"v":53156.236657,"h":0.00157,"l":0.001544},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001402,"p":0.0629,"v":8206.893111,"h":0.0002369,"l":0.0001188},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.428,"p":-0.0023,"v":18030.381,"h":0.486,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2993,"p":-0.0056,"v":53723.1167,"h":0.3024,"l":0.2877},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007973,"p":0.0001,"v":55805.883033,"h":0.008151,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.774e-7,"p":0.0066,"v":44967.1974584961,"h":6.903e-7,"l":6.675e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":1.493,"v":89803.294431,"h":0.00477,"l":0.00466},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.59,"p":0.0027,"v":59931.38,"h":106.81,"l":105.77},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14303,"p":0.0509,"v":51988.38617,"h":0.15775,"l":0.13589},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.8,"p":0.0042,"v":55158,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2794,"p":1.085,"v":617806.02431,"h":0.28,"l":0.271},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02185,"p":-0.1063,"v":2895.01428,"h":0.02445,"l":0.02025},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02249,"p":0.0008,"v":55939.76844,"h":0.02306,"l":0.02205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018164,"p":-0.1282,"v":69484.194625,"h":0.020907,"l":0.018035},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":120.96,"p":0.0174,"v":57725.52,"h":120.96,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001658,"p":0.0171,"v":59901.6803498,"h":0.0001665,"l":0.0001596},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.75,"p":-0.0013,"v":55963.36,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001224,"p":0.0251,"v":57742.4309318,"h":0.0001261,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3973,"p":5.078,"v":1725715.91032,"h":0.4074,"l":0.3755},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02863,"p":-0.0027,"v":65147.13688,"h":0.03279,"l":0.02714},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.1,"p":-0.0053,"v":53513.46,"h":74.09,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01993,"p":-6.212,"v":40074899.95267,"h":0.03199,"l":0.01835},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.683,"p":-0.0046,"v":17735.243,"h":6.806,"l":6.649},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00133,"p":0.0068,"v":32105.865841,"h":0.001333,"l":0.001289},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001041,"p":-0.0151,"v":54252.809382,"h":0.001188,"l":0.000966},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01803,"p":0.0183,"v":58095.652553,"h":0.018912,"l":0.017143},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004628,"p":0.0207,"v":30554.2101972,"h":0.0004634,"l":0.0004465},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0096,"v":54858.497725,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00664,"p":-0.0432,"v":67713.19909,"h":0.007,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.861e-8,"p":-0.0169,"v":53630.94534979186,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002958,"p":0.0207,"v":63941.1959012,"h":0.0003039,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.595e-13,"p":-0.0748,"v":400.07736282099745,"h":1.736e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":1.208,"v":142902.42804,"h":0.0336,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00848,"p":-0.0162,"v":73646.90216,"h":0.00867,"l":0.00846},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.981,"p":1.123,"v":982339.78354,"h":1.992,"l":1.919},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000352,"p":-0.0687,"v":23350.37084057,"h":0.00000398,"l":0.0000029},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3673,"p":1.101,"v":286005.49432,"h":0.3674,"l":0.3592},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010633,"p":0.0146,"v":93039.216994,"h":0.011352,"l":0.010321},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002728,"p":-0.0176,"v":1012.24426,"h":0.003492,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.91,"p":0.0044,"v":57323.98,"h":56.71,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":104.32,"p":0.0355,"v":101447.27,"h":105.5,"l":100.23},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.031e-8,"p":0.0317,"v":94393.98283679571,"h":4.078e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05643,"p":-0.0058,"v":56435.77946,"h":0.06116,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01071,"p":0.0387,"v":23918.56241,"h":0.011,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14953,"p":0.094,"v":1251733.082499,"h":0.15064,"l":0.14265},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004845,"p":0.0089,"v":56098.4008583,"h":0.0004854,"l":0.0004757},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007642,"p":0.0204,"v":270374.909152,"h":0.008361,"l":0.007094},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003558,"p":0.0203,"v":25548.597118,"h":0.003558,"l":0.00344},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000135,"p":-0.0322,"v":1543.51534747,"h":0.000014,"l":0.00001331},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036415,"p":-0.369,"v":1565916.439229,"h":0.036829,"l":0.034903},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":0,"v":109739.8582689,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1351,"p":0.223,"v":196707.03405,"h":0.1362,"l":0.1335},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11761,"p":-0.0299,"v":1825.73155,"h":0.13061,"l":0.11615},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":460.79,"p":-0.0013,"v":55265.34,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.0069,"p":-0.0419,"v":239351.794717,"h":0.007823,"l":0.006466},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002177,"p":-0.0022,"v":44977.36660732,"h":0.00002242,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02673,"p":0.906,"v":556609.452834,"h":0.02673,"l":0.02586},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.047,"p":-3.689,"v":1280878.3588,"h":0.0489,"l":0.0462},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.007077,"p":3.0509,"v":173461.426225,"h":0.009828,"l":0.00145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03442,"p":-0.0229,"v":57302.81163,"h":0.0354,"l":0.03394},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1074,"p":2.972,"v":282340.40195,"h":0.1074,"l":0.1035},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.661,"p":0.0153,"v":54623.049,"h":18.711,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007168,"p":0.015,"v":22536.4213093,"h":0.0007194,"l":0.0006904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05822,"p":0.0095,"v":69333.92883,"h":0.05884,"l":0.05652},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00183,"p":0.0054,"v":52248.01623,"h":0.00185,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004361,"p":-0.009,"v":51706.496488,"h":0.004422,"l":0.004285},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":6.881,"v":4983898.65059,"h":0.0272,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039518,"p":-0.0406,"v":32278.588511,"h":0.044722,"l":0.0385},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":-0.439,"v":323834.30308,"h":0.00229,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":0.444,"v":145160.58169,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14915,"p":0.0425,"v":79276.25268,"h":0.15051,"l":0.14243},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.16,"p":-0.0013,"v":55939.81,"h":22.24,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.528,"p":4.554,"v":2486804.6295,"h":0.532,"l":0.504},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00679,"p":0.0164,"v":680.05067,"h":0.00679,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000792,"p":0.0063,"v":5406.965194,"h":0.000814,"l":0.000768},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001942,"p":-0.0255,"v":249474.994751,"h":0.001997,"l":0.001912},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00929,"p":0.0781,"v":57619.356702,"h":0.009315,"l":0.00861},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":3.738,"v":202347.2823,"h":0.111,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01308,"p":-0.1065,"v":14634.72288,"h":0.01476,"l":0.01232},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014943,"p":0.0682,"v":65644.6813756,"h":0.0017494,"l":0.0013567},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007943,"p":0.0268,"v":42661.214678,"h":0.008053,"l":0.007724},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001224,"p":0.0191,"v":25346.22015321,"h":0.00001228,"l":0.00001199},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146941.9963333,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.11,"p":-0.0289,"v":62011.64,"h":19.71,"l":18.75},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.82,"p":-0.0394,"v":56528.34,"h":47.72,"l":44.44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.8388,"p":0.005,"v":1224846.0809,"h":264.6255,"l":260.7349},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03121,"p":0.0022,"v":59290.0309,"h":0.03286,"l":0.0301},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001696,"p":2.539,"v":813744.1832749,"h":0.0001746,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":-0.235,"v":115225.746479,"h":0.00043,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09969,"p":-0.0068,"v":66391.95144,"h":0.10676,"l":0.09654},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.06,"p":0.0065,"v":58791.75,"h":388.56,"l":385.24},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004026,"p":-0.0291,"v":56452.49641,"h":0.004292,"l":0.003949},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002075,"p":0.0038,"v":53075.801035,"h":0.002109,"l":0.002065},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005707,"p":-0.0563,"v":60315.6429092,"h":0.0006483,"l":0.0005571},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00777,"p":7.32,"v":1798765.898034,"h":0.0079,"l":0.00723},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000735,"p":0.0238,"v":924.6625065,"h":0.0007551,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051734,"p":0.011,"v":13055.8078613,"h":0.005314,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00814,"p":-0.0935,"v":19306.04803,"h":0.00926,"l":0.00795},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01278,"p":-0.0169,"v":64545.70907,"h":0.01316,"l":0.01257},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.085,"p":2.41,"v":280703.8031,"h":0.0865,"l":0.0826},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1007,"p":1.003,"v":650801.01138,"h":0.1022,"l":0.0985},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0552,"p":0.001,"v":62168.46133,"h":0.05551,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.72e-9,"p":-0.0301,"v":1321.99375401631,"h":7.98e-9,"l":7.45e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.28,"p":-0.0039,"v":56089.85,"h":15.37,"l":15.25},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":169.15,"p":0.0105,"v":52880.06,"h":169.66,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08189,"p":0.0023,"v":54889.98305,"h":0.08383,"l":0.08042},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00409,"p":-0.0072,"v":3970.76314,"h":0.00435,"l":0.00407},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":1.959,"v":392519.832789,"h":0.000899,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8104,"p":0.0011,"v":59262.0185,"h":0.8229,"l":0.7731},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008588,"p":-0.0044,"v":18741.86364077,"h":0.00008706,"l":0.00008513},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01361,"p":0.0096,"v":1436.08198,"h":0.01513,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4321,"p":0.0469,"v":141670.4951,"h":1.4364,"l":1.3479},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07178,"p":0.0058,"v":89727.47496,"h":0.079,"l":0.06272},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1112,"p":1.367,"v":145827.2079,"h":0.1114,"l":0.1086},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02273,"p":-0.0611,"v":57150.29633,"h":0.02433,"l":0.02257},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":-0.0504,"v":526.65554,"h":0.000129,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0003,"p":0.0005,"v":46843.1974,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.442,"p":4.034,"v":19132454.47927,"h":5.543,"l":4.847},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02753,"p":0.0177,"v":56528.04878,"h":0.03109,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002646,"p":-0.0239,"v":58.5510262,"h":0.0002711,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005552,"p":0.0493,"v":186.34679133,"h":0.00005619,"l":0.00005291},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4754,"p":0.465,"v":825528.15567,"h":0.4818,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0316,"p":3.777,"v":224359.995217,"h":0.03164,"l":0.03044},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.35e-7,"p":-0.0345,"v":79114.219075562,"h":3.49e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":157067.2054,"h":0.9972,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002801,"p":-0.0137,"v":57870.155801,"h":0.002857,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05542,"p":-0.0019,"v":67992.81091,"h":0.05604,"l":0.05478},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.23,"p":0.021,"v":65149.15,"h":75.42,"l":73.49},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001692,"p":-0.0213,"v":212.7043,"h":0.00182,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4543,"p":-0.0102,"v":56465.8518,"h":0.4715,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":-0.0091,"v":10127.27088,"h":0.0186,"l":0.01836},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010492,"p":0.1634,"v":54951.423868,"h":0.013023,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000413,"p":5.627,"v":665963.022495,"h":0.000414,"l":0.000387},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.31,"p":-0.0342,"v":91340.85,"h":93.49,"l":80.97},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.88e-7,"p":-0.0961,"v":53185.7446769149,"h":2.124e-7,"l":1.869e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002095,"p":0.049,"v":68126.1471379,"h":0.0002219,"l":0.0001961},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007138,"p":0.0049,"v":62568.2571835,"h":0.00072,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.128,"p":-0.006,"v":52134.18934,"h":0.149,"l":0.12784},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004061,"p":0.0404,"v":67216.696904,"h":0.004262,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003134,"p":0.0012,"v":53860.827902,"h":0.003161,"l":0.003073},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.83,"p":-0.0072,"v":53956.04,"h":298.41,"l":290.99},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08439,"p":0.0221,"v":17714.49944,"h":0.08568,"l":0.08247},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07002,"p":0.0471,"v":69448.98502,"h":0.07224,"l":0.06663},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000184,"p":-0.0112,"v":43207.4503049,"h":0.0001914,"l":0.0001761},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00831,"p":0.0114,"v":54969.780013,"h":0.008476,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03476,"p":-0.0085,"v":54067.86672,"h":0.03509,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00218,"p":0.0993,"v":3572.000846,"h":0.003139,"l":0.00198},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1184,"p":-0.421,"v":8572831.48661,"h":0.1206,"l":0.1155},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001343,"p":0.009,"v":55975.394975,"h":0.001348,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00207,"p":0.2248,"v":61420.13718,"h":0.00239,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2359.98,"p":0.0261,"v":60732.49,"h":2363.99,"l":2294.97},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13151,"p":0.0155,"v":12532.25297,"h":0.13154,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01209,"p":0.098,"v":60958.18982,"h":0.01211,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0345,"p":2.374,"v":3114030.33954,"h":0.0352,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0126,"p":0.008,"v":26916.4376,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7829,"p":0.0508,"v":59609.6958,"h":0.7901,"l":0.7252},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.85,"p":-0.0042,"v":54945.07,"h":11.98,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":1734.415013,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":0.386,"v":404413.7552,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1733,"p":0.085,"v":763579.38913,"h":1.175,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.28,"p":0.0106,"v":57058.35,"h":498.63,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00261,"p":0.046,"v":53144.480865,"h":0.002615,"l":0.002467},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1511,"p":-0.0232,"v":8655.3191,"h":0.1548,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0336,"p":5.329,"v":391494.3266,"h":0.034,"l":0.0318},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.942e-8,"p":0.0403,"v":66394.41964849786,"h":2.944e-8,"l":2.827e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0094,"p":1.622,"v":316506.43744,"h":0.00993,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002428,"p":-0.0519,"v":95520.3953904,"h":0.0002815,"l":0.0002395},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005355,"p":-0.0931,"v":52297.2840241,"h":0.0005979,"l":0.0005216},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011923,"p":-0.0653,"v":2966.05715,"h":0.013344,"l":0.011923},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002162,"p":-0.0055,"v":9163.893075,"h":0.002174,"l":0.002152},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2852,"p":7.541,"v":274456.82577,"h":0.2853,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.83,"p":0.0099,"v":54763.82,"h":180.83,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.23e-7,"p":0.0278,"v":49875.117797105,"h":9.24e-7,"l":8.94e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.17,"p":1.558,"v":121206.38391,"h":7.28,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008577,"p":-0.0012,"v":53438.1853794,"h":0.0008605,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001073,"p":1.996,"v":69268.215591,"h":0.001075,"l":0.00105},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4288,"p":2.559,"v":668920.1469,"h":0.4344,"l":0.4176},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017344,"p":0.068,"v":215268.453399,"h":0.018714,"l":0.015713},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003583,"p":1.215,"v":1297908.209613,"h":0.003598,"l":0.003476},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005511,"p":0.0128,"v":84840.852007,"h":0.005518,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.41,"v":442907.729,"h":0.247,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002579,"p":-0.019,"v":22936.38779,"h":0.002631,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.15,"p":0.0007,"v":58766.03,"h":100.35,"l":99.05},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.23,"p":-0.0032,"v":55515.28,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.027e-7,"p":0.0094,"v":67054.9284433264,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0,"v":380314.81737,"h":0.0172,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.838e-9,"p":-0.0223,"v":60456.465016314054,"h":1.0088e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0616,"p":2.156,"v":149990.73968,"h":0.0618,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00719,"p":0.0227,"v":7465.86921,"h":0.008,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023272,"p":0.0303,"v":54926.3317974,"h":0.0023736,"l":0.0022241},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.4,"p":0.0008,"v":59045.27,"h":157.43,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006106,"p":0.0079,"v":60370.10975,"h":0.006135,"l":0.00604},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0016,"p":-0.1266,"v":6736.384655,"h":0.001907,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":623.71,"p":1.377,"v":54035536.26736,"h":625.18,"l":615.19},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011672,"p":15.279,"v":9019798.838811,"h":0.011988,"l":0.009982},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.94,"p":-0.0064,"v":59220.48,"h":231.45,"l":228.79},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.388,"p":1.536,"v":2619486.77402,"h":1.395,"l":1.335},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0492,"p":1.863,"v":556024.98,"h":0.0494,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008366,"p":0.0062,"v":54478.648401,"h":0.00847,"l":0.00817},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001044,"p":0.0067,"v":52301.374062,"h":0.001079,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01271,"p":-0.0078,"v":55966.27276,"h":0.01299,"l":0.01227},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1385,"p":0.0468,"v":60121.5799,"h":0.1433,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2298,"p":-0.0391,"v":214743.33237,"h":0.24511,"l":0.21934},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01042,"p":-0.0197,"v":1837.73978,"h":0.01066,"l":0.01042},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008568,"p":0.0058,"v":9.9600432,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0.0014,"v":40485.357219,"h":0.001363,"l":0.001349},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007572,"p":-0.0318,"v":34825.567007,"h":0.007838,"l":0.007518},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004859,"p":-0.0079,"v":10427.4072959,"h":0.0005899,"l":0.000437},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0207,"p":2.475,"v":141735.92816,"h":0.0208,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017003,"p":0.0069,"v":98727.475193,"h":0.018278,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":0,"v":0,"h":0.08624,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03711,"p":-0.0371,"v":61267.63661,"h":0.03861,"l":0.03383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.21,"p":-0.0092,"v":55477.52,"h":34.66,"l":34.15},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006968,"p":0.004,"v":67148.565602,"h":0.007087,"l":0.006832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006602,"p":0.0385,"v":58268.188268,"h":0.0007085,"l":0.0006307},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00597,"p":2.051,"v":202599.322175,"h":0.00602,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.82,"p":0.0315,"v":62297.29,"h":10.07,"l":9.49},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00028,"p":-0.0277,"v":5085.8658,"h":0.00029,"l":0.000278},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.33,"p":0.0025,"v":58020.38,"h":230.29,"l":227.04},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1633,"p":-0.0018,"v":54733.7815,"h":0.1648,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045007,"p":0.0457,"v":57663.5705261,"h":0.0046874,"l":0.004226},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00502,"p":-0.0606,"v":8128.484845,"h":0.005344,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007568,"p":0.009,"v":98182.513197,"h":0.0076,"l":0.007478},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.361,"p":0.0285,"v":120530.954,"h":68.524,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1079.56,"p":0.0036,"v":58124.2,"h":1084.96,"l":1070.29},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.39,"p":0.0073,"v":61461.46,"h":27.45,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00186,"p":0.0327,"v":61885.482551,"h":0.00228,"l":0.001671},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00487,"p":1.037,"v":129907.444312,"h":0.00488,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00619,"p":0.1295,"v":6618.41854,"h":0.01278,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000579,"p":3.209,"v":949880.590506,"h":0.000581,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002143,"p":0.0704,"v":277.41599786,"h":0.00003999,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1406,"p":-0.0756,"v":864.8429,"h":0.1521,"l":0.1406},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007439,"p":0.0121,"v":15428.2514439,"h":0.0007444,"l":0.0007314},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1081,"p":11.674,"v":3927248.9272,"h":0.1109,"l":0.0964},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00195,"p":-0.0274,"v":108.586724,"h":0.00204,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0977,"p":2.304,"v":97979.1785,"h":0.0977,"l":0.0955},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00884,"p":0.0114,"v":85597.01293,"h":0.00901,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003429,"p":0.0356,"v":4071.954662,"h":0.00344,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007161,"p":-0.0037,"v":57796.3336229,"h":0.0007228,"l":0.0006966},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064.86,"p":-0.0085,"v":59103.07,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02306,"p":0.0529,"v":455326.85105,"h":0.02603,"l":0.01966},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":112832.5362,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":-0.737,"v":12786875.51938,"h":0.683,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1353,"p":3.678,"v":549967.49852,"h":0.1377,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0181,"p":0.0336,"v":5011.82594,"h":0.01927,"l":0.0172},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00465,"p":5.682,"v":906432.38925,"h":0.00468,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000103,"p":-0.0515,"v":29628.965591,"h":0.0001088,"l":0.0000951},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2928,"p":0.205,"v":255090.34789,"h":0.2956,"l":0.2892},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00067,"p":-0.0469,"v":847.828899,"h":0.000703,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06122,"p":0.0157,"v":86813.36823,"h":0.06222,"l":0.05951},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.23,"p":3.317,"v":676836.8233,"h":6.25,"l":6.03},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.0062,"p":-0.0661,"v":57542.736228,"h":0.007495,"l":0.005238},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1045,"p":0.674,"v":224062.912286,"h":0.1047,"l":0.1019},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003191,"p":0.0165,"v":56619.8506038,"h":0.0003261,"l":0.0003069},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017871,"p":0.1206,"v":67835.930182,"h":0.02054,"l":0.015211},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.056,"p":-0.3978,"v":842660.192,"h":0.107,"l":0.051},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03357,"p":-0.0286,"v":2587.21319,"h":0.03456,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001789,"p":0.0073,"v":86693.864038,"h":0.001823,"l":0.001766},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21809,"p":0.0174,"v":100613.26835,"h":0.21865,"l":0.21393},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":1.095,"v":717836.287303,"h":0.28,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07407,"p":-0.0028,"v":338178.85998,"h":0.07431,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001227,"p":2.85,"v":713269.753489,"h":0.001231,"l":0.001173},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.238,"p":0.324,"v":185358.9944,"h":1.241,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004586,"p":-0.0103,"v":54643.8120789,"h":0.0004707,"l":0.0004534},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003346,"p":-0.0011,"v":53231.409974,"h":0.003379,"l":0.003319},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001237,"p":-0.0373,"v":56247.197033,"h":0.001364,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.91,"p":0.006,"v":57532.19,"h":444.07,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0255,"p":0.1333,"v":69044.09693,"h":0.02612,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001196,"p":0.0187,"v":15247.72858,"h":0.001199,"l":0.001112},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01544,"p":0.056,"v":60088.19555,"h":0.01576,"l":0.0131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07888,"p":0.0316,"v":163389.47999,"h":0.08161,"l":0.07599},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010274,"p":0,"v":71076.9571094,"h":0.00010327,"l":0.00010173},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":-0.0032,"v":5444.5621925,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.42,"p":0.0176,"v":58393.82,"h":67.58,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002037,"p":0.0034,"v":41390.294047,"h":0.002058,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01605,"p":5.662,"v":671968.896113,"h":0.0165,"l":0.01514},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025957,"p":0.0729,"v":243128.608637,"h":0.02855,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.0082,"v":68535.359139,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.06,"p":-0.0945,"v":272042.84143,"h":1.18159,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006901,"p":0.645,"v":158855.789078,"h":0.007976,"l":0.003924},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10297,"p":0.0017,"v":55299.25602,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000298,"p":-0.0539,"v":5451.9302938,"h":0.0000317,"l":0.0000285},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00105,"p":0.0057,"v":44924.793104,"h":0.001051,"l":0.001036},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001622,"p":0.0311,"v":18904.926877,"h":0.001647,"l":0.001265},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01603,"p":0.0006,"v":28310.88183,"h":0.01639,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1833,"p":2.978,"v":300396.82061,"h":0.1851,"l":0.1777},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14138,"p":0.048,"v":120830.70179,"h":0.15304,"l":0.1331},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01293,"p":-0.0562,"v":55662.76743,"h":0.01374,"l":0.01136},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009004,"p":0.0005,"v":65679.4533877,"h":0.0009027,"l":0.000894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2459,"p":0.0036,"v":121425.9926,"h":0.2497,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0149,"p":3.472,"v":1342471.77918,"h":0.0152,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3217,"p":-0.0278,"v":62671.1691,"h":0.3437,"l":0.3193},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.00266,"p":0.1168,"v":55711.8040256,"h":0.0026645,"l":0.00235},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.84,"p":0.0029,"v":15235.43,"h":88.78,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.16,"p":0.0025,"v":55522.56,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":-0.0138,"v":7462.54097,"h":0.14969,"l":0.14739},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05169,"p":-0.0115,"v":72844.872248,"h":0.052304,"l":0.050463},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.83,"p":0.0149,"v":54696.44,"h":404.89,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001405,"p":0.0173,"v":53102.857574,"h":0.001407,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01968,"p":0.511,"v":675325.75769,"h":0.02007,"l":0.01924},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.9,"p":0.0016,"v":56712.14,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005607,"p":-0.006,"v":73890.168399,"h":0.005669,"l":0.005597},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007717,"p":0.0107,"v":54949.485678,"h":0.00941,"l":0.007609},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002929,"p":-0.0164,"v":74165.348015,"h":0.003016,"l":0.002848},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008202,"p":0.0237,"v":54284.041844,"h":0.008224,"l":0.00785},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025198,"p":-0.0166,"v":82140.6798346,"h":0.0025774,"l":0.0025133},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.26,"p":-0.0002,"v":55343.5,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013322,"p":0.0709,"v":50240.0112359,"h":0.0013353,"l":0.0012257},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002538,"p":0.117,"v":59426.154911,"h":0.00259,"l":0.002188},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002738,"p":0.0062,"v":60007.7876068,"h":0.0002936,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004391,"p":-0.0187,"v":54509.0314777,"h":0.0004503,"l":0.0004217},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0917,"p":3.034,"v":2964385.2315,"h":0.0922,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01334,"p":-0.0059,"v":54662.77896,"h":0.01354,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":377.63,"p":0.0212,"v":54705.48,"h":377.82,"l":369.65},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.914,"p":2.793,"v":1017890.43221,"h":1.917,"l":1.862},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001916,"p":0.0351,"v":56423.855568343,"h":0.000001935,"l":0.000001835},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.312,"p":0.0035,"v":14873.6189,"h":0.312,"l":0.3104},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1386,"p":1.168,"v":298886.17617,"h":0.1396,"l":0.1357},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01108,"p":1.465,"v":579478.987637,"h":0.01129,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0011,"v":20522.3985393,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075991,"p":-0.0039,"v":372716.59344,"h":0.0076484,"l":0.0074279},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14809,"p":-0.0061,"v":136633.14843,"h":0.14996,"l":0.1475},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1399e-10,"p":0.2918,"v":73492.04083205639,"h":1.1399e-10,"l":8.031e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.49,"p":0.0016,"v":55832.78,"h":180.38,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.72964,"p":0.0789,"v":299989.43774,"h":1.74963,"l":1.58793},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.23,"p":0.0072,"v":57936.1,"h":314.2,"l":309.57},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02989,"p":0.0633,"v":64731.44071,"h":0.02997,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000803,"p":0.0203,"v":40154.907926,"h":0.000815,"l":0.000777},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002215,"p":0.0109,"v":38969.1964936,"h":0.0002225,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03049,"p":0.0106,"v":78282.13994,"h":0.03073,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02339,"p":0.0739,"v":81434.32007,"h":0.02721,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.374,"p":2.844,"v":8739755.35473,"h":1.374,"l":1.332},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1574,"p":-0.0012,"v":72834.8659,"h":0.1586,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2668,"p":0.0069,"v":77494.4938,"h":1.2668,"l":1.1897},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007318,"p":2.35,"v":584869.0677254,"h":0.007319,"l":0.00715},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58539,"p":-0.0199,"v":75630.66582,"h":0.61574,"l":0.57511},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.020798,"p":0.2882,"v":208.971693,"h":0.0235,"l":0.015906},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002518,"p":-0.0352,"v":67360.0256269,"h":0.0002618,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.65,"p":-0.0048,"v":57176.18,"h":251.75,"l":248.06},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2573,"p":0.0031,"v":55079.3688,"h":0.2586,"l":0.2535},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00951,"p":-2.561,"v":2727772.3232,"h":0.00985,"l":0.00923},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000904,"p":0.0226,"v":56415.8035789,"h":0.00091,"l":0.0008439},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":54397.3465,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06236,"p":0.0532,"v":106694.18253,"h":0.06293,"l":0.05827},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.61,"p":2.135,"v":1652923.9741,"h":8.65,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008283,"p":0.0112,"v":75606.397568,"h":0.008662,"l":0.008099},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003937,"p":0.5592,"v":29935.459163,"h":0.004704,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.01,"v":16022.8794,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02883,"p":-0.0386,"v":61768.04103,"h":0.03006,"l":0.02867},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20542,"p":0.0736,"v":280897.96139,"h":0.21699,"l":0.18633},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007171,"p":-0.0052,"v":1153.845474,"h":0.0085,"l":0.007001},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02199,"p":-4.723,"v":904309.02219,"h":0.0234,"l":0.02141},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011148,"p":0.0009,"v":80890.7184478,"h":0.00116,"l":0.0011031},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7691,"p":4.925,"v":6217746.59753,"h":0.7798,"l":0.7273},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010819,"p":-0.0045,"v":55581.207148362,"h":0.0000011271,"l":0.0000010121},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06477,"p":0.0012,"v":54949.36896,"h":0.06478,"l":0.0638},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005471,"p":0.002,"v":57284.877754,"h":0.005581,"l":0.005323},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.809,"p":0.0021,"v":90749.436,"h":56.801,"l":54.321},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":0.0018,"v":50210.085814,"h":0.001649,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0365,"p":0.0152,"v":91721.72937,"h":0.03802,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.31,"p":0.0026,"v":57192.24,"h":93.58,"l":92.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003502,"p":0.0037,"v":57124.0428648,"h":0.0003521,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00314,"p":0.319,"v":2486416.07898,"h":0.00315,"l":0.00305},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2441,"p":0.0045,"v":78148.3256,"h":0.2477,"l":0.2401},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.1e-7,"p":-0.2115,"v":795.79971016,"h":6e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1189,"p":2.766,"v":289863.47244,"h":0.119,"l":0.1154},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007338,"p":0.1875,"v":60291.846488,"h":0.007858,"l":0.006155},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":0,"v":55305.56,"h":20.53,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":724.75,"p":0.0017,"v":60533.1,"h":726.28,"l":722.42},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05606,"p":-0.0014,"v":47347.29144,"h":0.05619,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.239e-9,"p":0.0013,"v":55325.59081005713,"h":2.277e-9,"l":2.199e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000993,"p":0.1506,"v":57111.17578941,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.731,"p":0.0181,"v":340857.6867,"h":0.7352,"l":0.7141},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001777,"p":0.005,"v":69269.9247033,"h":0.00001807,"l":0.00001689},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00661,"p":0.0542,"v":58070.59203,"h":0.00678,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002572,"p":-0.0061,"v":51184.9651903,"h":0.000259,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01225,"p":-0.027,"v":9232.85898,"h":0.01264,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1754,"p":-0.014,"v":864.551,"h":0.1779,"l":0.1679},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14063,"p":-0.0198,"v":95192.29039,"h":0.14852,"l":0.1396},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007255,"p":-0.0095,"v":65634.548122,"h":0.007413,"l":0.0071},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002263,"p":0.02,"v":7247.57027089,"h":0.00022653,"l":0.00022054},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.694,"p":-0.0312,"v":130700.2986,"h":0.735,"l":0.6759},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2363.5,"p":2.765,"v":447054041.492874,"h":2371.95,"l":2297.59},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005311,"p":0.0022,"v":55555.262569,"h":0.005399,"l":0.005272},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.71,"p":0.641,"v":171824.97838,"h":4.71,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00811,"p":0.0357,"v":14593.62783,"h":0.00812,"l":0.0078},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.241,"p":0.879,"v":4378946.94718,"h":0.2417,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003121,"p":-0.0738,"v":74008.208861,"h":0.00337,"l":0.002937},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001602,"p":-0.0642,"v":65246.9282496,"h":0.0001714,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01796,"p":0.0078,"v":55711.9542,"h":0.0183,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3428,"p":0.0384,"v":58303.6916,"h":0.3451,"l":0.3284},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000411,"p":0.0073,"v":315.2686047,"h":0.0000412,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.82,"p":2.026,"v":544370.232727,"h":2.823,"l":2.72},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":0.0125,"v":5899.80827,"h":0.00403,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.89,"p":0,"v":56828.49,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007509,"p":0.0124,"v":56420.37371034,"h":0.00008511,"l":0.00007021},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00613,"p":-0.0144,"v":52716.36521,"h":0.00654,"l":0.0057},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.0017,"v":57258.263056,"h":0.009951,"l":0.009865},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.881,"p":0.0001,"v":56847.54,"h":5.892,"l":5.865},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005051,"p":0.0371,"v":71153.939651,"h":0.0005208,"l":0.000476},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1869,"p":0.0097,"v":79085.1978,"h":0.1938,"l":0.1801},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0104,"p":-0.0132,"v":53108.20777,"h":0.01066,"l":0.01012},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2928,"p":-1.942,"v":258396.369957,"h":0.3018,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0276,"p":1.099,"v":224141.634449,"h":0.0277,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009459,"p":0.0035,"v":56889.954832,"h":0.009516,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1203,"p":4.066,"v":800969.00305,"h":0.1213,"l":0.1154},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08061,"p":0.0953,"v":11823.75289,"h":0.08351,"l":0.07138},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.76,"p":0.0009,"v":56479.62,"h":426.71,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003983,"p":-0.0254,"v":10716.315851319,"h":0.000004198,"l":0.000003811},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001409,"p":-0.0316,"v":57586.4267986,"h":0.0001459,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.62,"p":0.0006,"v":57209.44,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1599,"p":1.075,"v":5700417.6825,"h":0.1606,"l":0.157},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001989,"p":0.0636,"v":66797.934719514,"h":0.000002024,"l":0.000001854},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0403,"p":0.044,"v":52993.8824,"h":0.0403,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.997,"p":-3.898,"v":9276740.57517,"h":2.164,"l":1.925},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000109,"p":-0.3187,"v":154.057664,"h":0.000183,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01421,"p":-0.0583,"v":56355.36227,"h":0.01581,"l":0.01419},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":9885562.3106,"h":1.0002,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9772,"p":-0.0243,"v":56343.0373,"h":1.0036,"l":0.9769},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004973,"p":0.0083,"v":53165.8984992,"h":0.000498,"l":0.000478},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.39,"p":0.0072,"v":55296.892,"h":9.408,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":0.0021,"v":46826.7904,"h":0.0938,"l":0.0903},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03407,"p":0.0023,"v":54972.49695,"h":0.03412,"l":0.0329},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":0,"h":0.1527,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00286,"p":0.0059,"v":1018.925228,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":-0.0107,"v":1000.042369,"h":0.002519,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01256,"p":-0.0102,"v":498.43576,"h":0.01297,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001835,"p":0.0099,"v":62106.309148,"h":0.001858,"l":0.001743},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002162,"p":0.0246,"v":119897.11212,"h":0.000218,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09417,"p":0.0164,"v":44370.85184,"h":0.09496,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005488,"p":0.0099,"v":155324.78826204,"h":0.00005619,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006133,"p":-0.0076,"v":56265.973085,"h":0.006204,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.45e-8,"p":-0.0392,"v":9916.4379350703,"h":3.82e-8,"l":2.05e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.02,"p":2.196,"v":11132334.93024,"h":94.33,"l":91.74},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79513.65,"p":0.0157,"v":54732.21,"h":79513.65,"l":78277.61},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01781,"p":0.0107,"v":62162.48024,"h":0.0194,"l":0.0173},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001557,"p":-0.0032,"v":74969.065975,"h":0.001586,"l":0.00154},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001813,"p":-0.0537,"v":119356.51627403,"h":0.00002063,"l":0.00001675},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06999,"p":-0.0989,"v":19153.72232,"h":0.07773,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001932,"p":0.012,"v":271.9986551,"h":0.0001947,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.286e-7,"p":0.0347,"v":63208.4047674895,"h":6.325e-7,"l":6.003e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00253,"p":-0.0155,"v":5031.30901,"h":0.00264,"l":0.00247},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15662,"p":0.0392,"v":84076.69901,"h":0.1639,"l":0.14744},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0784,"p":-1.631,"v":942062.01387,"h":0.0815,"l":0.077},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019914,"p":0.0101,"v":53551.776062,"h":0.020144,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0088,"p":0.0666,"v":20669.97223,"h":0.01299,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003031,"p":-0.0152,"v":129704.939379,"h":0.003132,"l":0.002996},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.908e-10,"p":0.3374,"v":54914.254858521526,"h":5.579e-10,"l":2.88e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":0.0807,"v":1357.56,"h":0.079,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1257,"p":2.696,"v":2115504.715655,"h":0.1261,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000385,"p":-0.0874,"v":64899.0757558,"h":0.0004329,"l":0.0003703},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.800033,"p":-0.0269,"v":701165.147996,"h":0.822468,"l":0.8},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0003,"v":26535.71908401,"h":0.000005504,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":2.362,"v":961898.58301,"h":0.0131,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000425,"p":0.0095,"v":4001.463527,"h":0.000425,"l":0.00041},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007989,"p":0.0131,"v":27411.4635042,"h":0.0008014,"l":0.0007833},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.109,"p":-0.3625,"v":717477.827,"h":0.18,"l":0.101},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.5,"p":0.0048,"v":55535.29,"h":16.54,"l":16.32},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00776,"p":0.0229,"v":53913.599296,"h":0.00776,"l":0.007533},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.21,"p":-0.0007,"v":53446.49,"h":455.81,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0383,"p":-0.0103,"v":56227.1688,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3561,"p":0.0693,"v":104026.7907,"h":0.4,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004567,"p":-0.0076,"v":52252.8656555,"h":0.0004602,"l":0.000455},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3501,"p":-0.1827,"v":40387.7767,"h":0.47,"l":0.3501},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1857.56,"p":0.0955,"v":763481.73,"h":2500.83,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01844,"p":-0.0064,"v":58173.4709,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01727,"p":0.0152,"v":130.23844,"h":0.0173,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08757,"p":-0.0191,"v":950.58325,"h":0.09045,"l":0.08504},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008442,"p":0,"v":18937.2871542,"h":0.0008479,"l":0.0008412},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033981,"p":0.0386,"v":1076012.598262,"h":0.034605,"l":0.03271},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002175,"p":0.0254,"v":54790.25509,"h":0.002188,"l":0.002103},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000473,"p":-0.0346,"v":3366.428703,"h":0.000526,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02501,"p":0.0036,"v":46488.32405,"h":0.02505,"l":0.02483},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0.0174,"v":1568.413,"h":1.177,"l":1.144},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.99,"p":0.0035,"v":54016.57,"h":318.16,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000782,"p":0.0683,"v":87027.7152131,"h":0.0008652,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001061,"p":0.0018,"v":35608.4295547,"h":0.0001074,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1455,"p":0.0083,"v":54771.7995,"h":0.1456,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4618,"p":-0.0621,"v":1662.1673,"h":0.5004,"l":0.4617},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.02,"p":-0.0071,"v":151623.8,"h":149.8,"l":141.64},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1412,"p":7.869,"v":1320733.2792,"h":0.1426,"l":0.1275},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0017,"v":74140.96678,"h":0.0453,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003295,"p":0.0091,"v":55475.370271,"h":0.003415,"l":0.003148},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1483,"p":1.298,"v":510112.998563,"h":0.1495,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002,"p":-0.428,"v":33393.3195026,"h":0.0003497,"l":0.0002},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0227,"p":-0.0257,"v":56065.6902,"h":0.024,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.767,"p":1.903,"v":198497.859788,"h":1.771,"l":1.729},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21156,"p":0.0431,"v":517428.66178,"h":0.21259,"l":0.20033},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031744,"p":0.1168,"v":1615168.76144523,"h":0.0003232,"l":0.00028127},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08388,"p":-0.0096,"v":58455.13794,"h":0.08543,"l":0.08314},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.425,"p":-0.701,"v":188350.53921,"h":0.434,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008456,"p":0.0032,"v":53876.621081,"h":0.008549,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.1,"p":0,"v":57809.66,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0224,"p":0.0131,"v":59787.07689,"h":0.02249,"l":0.02168},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010573,"p":0.0133,"v":56871.485574,"h":0.0010574,"l":0.0010355},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.061e-9,"p":-0.0013,"v":85226.7338722846,"h":6.284e-9,"l":5.986e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006359,"p":0.0238,"v":11665.945144,"h":0.006599,"l":0.006094},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27258,"p":-0.1369,"v":36135.57491,"h":0.32768,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.509,"p":3.569,"v":2558581.79255,"h":1.524,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01054,"p":-0.0504,"v":787.29389,"h":0.01154,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11365,"p":0.0724,"v":19685.00172,"h":0.1148,"l":0.10597},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.02,"p":0.0084,"v":59457.79,"h":51.98,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":0.018,"v":35472.976882,"h":0.000902,"l":0.000882},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001925,"p":0.0094,"v":53801.493383,"h":0.00195,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01778,"p":1.6,"v":655070.905877,"h":0.01808,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01449,"p":0.346,"v":383910.531693,"h":0.01449,"l":0.01404},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00166,"p":0.06,"v":118.977377,"h":0.002093,"l":0.001519},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.5,"p":0.0035,"v":54908.12,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00214,"p":0.943,"v":209095.27418,"h":0.00222,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003207,"p":-0.0037,"v":54842.779276,"h":0.003241,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.616,"p":2.496,"v":291340.49171,"h":0.62,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00173,"p":-0.0198,"v":78797.759221,"h":0.001784,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03902,"p":-0.0249,"v":99059.05076,"h":0.0412,"l":0.03825},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010108,"p":0.0293,"v":56369.488571,"h":0.010147,"l":0.009674},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04111,"p":-0.0265,"v":56422.15353,"h":0.04225,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.421,"p":1.691,"v":1560930.5188,"h":0.423,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00561,"p":0,"v":668033.418102,"h":0.00566,"l":0.0055},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002188,"p":-0.0013,"v":2715.04664,"h":0.00265,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.29,"p":0.624,"v":5891358.039,"h":1.292,"l":1.262},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.04,"p":-0.0025,"v":55720.41,"h":458.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.624e-8,"p":0.0178,"v":111660.70877468603,"h":8.813e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0479,"p":1.055,"v":131776.35906,"h":0.0479,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02498,"p":2.126,"v":538326.68309,"h":0.02499,"l":0.02433},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02023,"p":-0.0054,"v":685.48556,"h":0.02034,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002921,"p":0.0167,"v":28279.137255,"h":0.002925,"l":0.002869},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.499,"p":-0.0136,"v":16086.908,"h":0.5072,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013801,"p":0.0019,"v":18296.8762316,"h":0.0013829,"l":0.0013721},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":90.78,"p":-0.2428,"v":39471.41,"h":125.75,"l":64.06},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04091,"p":-0.0525,"v":101318.17534,"h":0.04356,"l":0.03841},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07219,"p":0.0352,"v":1.64768,"h":0.07219,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0126,"p":0.031,"v":103.82788,"h":0.01267,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0748,"p":0.538,"v":666247.4305,"h":0.0766,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00203,"p":-0.1013,"v":55609.983522,"h":0.002289,"l":0.002025},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1207,"p":0.0143,"v":1540314.1571,"h":2.1306,"l":2.0592},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00147,"p":0,"v":2492.49537,"h":0.00153,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2436,"p":-0.45,"v":361024.30611,"h":0.246,"l":0.2402},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019182,"p":0.0104,"v":900986.75748,"h":0.019211,"l":0.018926},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043693,"p":0.0803,"v":151406.273803,"h":0.043716,"l":0.039491},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001392,"p":0.0175,"v":78104.6232621,"h":0.0001495,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006168,"p":-0.0074,"v":55044.53016,"h":0.006228,"l":0.00615},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00791,"p":-0.1211,"v":48.41777,"h":0.00989,"l":0.00726},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009561,"p":0.045,"v":15905.7659077,"h":0.0009585,"l":0.0008476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00848,"p":-0.0385,"v":41.52818,"h":0.00886,"l":0.00848},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011465,"p":-0.1229,"v":76191.764998,"h":0.014052,"l":0.008995},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":727.5,"p":0.0033,"v":65642.83,"h":728.44,"l":724.48},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.87,"p":0.0149,"v":55436.72,"h":90.16,"l":88.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01549,"p":0.0184,"v":60593.17859,"h":0.01557,"l":0.01513},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.68,"p":-0.001,"v":65311.2,"h":149.15,"l":141.47},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007374,"p":0.0137,"v":6583.982664,"h":0.007394,"l":0.00724},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":680.28,"p":0.0047,"v":55067.75,"h":680.73,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":1.282,"v":142442.774071,"h":0.0317,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4816,"p":-0.0161,"v":76386.0097,"h":0.5048,"l":0.4691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.342e-8,"p":-0.0072,"v":60969.39798151696,"h":2.39e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08739,"p":0.0201,"v":65960.53995,"h":0.08901,"l":0.08178},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08595,"p":3.082,"v":390834.30007,"h":0.08596,"l":0.08309},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.24,"p":-0.0027,"v":56223.57,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02147,"p":-0.0046,"v":56977.82727,"h":0.02211,"l":0.02138},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000799,"p":0.0165,"v":377.00002,"h":0.00086,"l":0.000786},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010073,"p":0.0278,"v":63682.245524101,"h":0.000010073,"l":0.000009768},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.18,"p":0.002,"v":55303.08,"h":141.55,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0708,"p":0.999,"v":238743.57384,"h":0.0711,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":1.327,"v":502012.20561,"h":0.0461,"l":0.0449},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000941,"p":0.0085,"v":263.50174,"h":0.001105,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09497,"p":-0.0016,"v":72397.12707,"h":0.09552,"l":0.09346},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04196,"p":2.793,"v":3034919.894143,"h":0.04516,"l":0.04072},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000871,"p":-0.0714,"v":24851.8291595,"h":0.0000965,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.825,"p":1.103,"v":337085.8022,"h":0.825,"l":0.798},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04396,"p":-0.0081,"v":52905.95194,"h":0.04447,"l":0.04396},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02159,"p":0.0414,"v":57706.64227,"h":0.02163,"l":0.0206},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0178,"p":-0.0571,"v":404596.2048,"h":1.2102,"l":0.9762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01413,"p":-13.736,"v":2790794.1538,"h":0.01704,"l":0.01358},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000324,"p":0.0825,"v":63411.94008179,"h":0.0000434,"l":0.0000271},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0638,"p":2.145,"v":1362894.252172,"h":0.06412,"l":0.06183},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.71,"p":0.0126,"v":54902.87,"h":70.74,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00396,"p":-0.01,"v":62942.56768,"h":0.00407,"l":0.00392},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013533,"p":-0.0604,"v":198043.875797,"h":0.015,"l":0.013443},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00137,"p":-0.0065,"v":48533.151498,"h":0.001381,"l":0.001369},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.466,"p":1.969,"v":188465.426,"h":0.466,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6603,"p":-0.0051,"v":64590.2856,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041837,"p":0.0214,"v":54404.85346375,"h":0.00041841,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000064,"p":3.393,"v":2916022.8459708,"h":0.00000642,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014966,"p":-0.0508,"v":57050.9529733,"h":0.0016116,"l":0.0014699},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.883,"p":1.611,"v":100592.4532,"h":0.884,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004424,"p":-0.0225,"v":36578.788601,"h":0.0004552,"l":0.0004284},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027164,"p":-0.0024,"v":38952.211684,"h":0.02724,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6473,"p":0.0129,"v":87324.8708,"h":0.6483,"l":0.6378},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04179,"p":-0.736,"v":628834.3957609,"h":0.04226,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.74,"p":0.0102,"v":54268.37,"h":25.76,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001612,"p":0.2885,"v":94020.5070944,"h":0.0002823,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01507,"p":-0.0598,"v":7199.3584,"h":0.01623,"l":0.01465},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000155,"p":-0.0508,"v":55217.1173878,"h":0.0001829,"l":0.000155},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.46,"p":0.0099,"v":57607.31,"h":45.65,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01376,"p":1.176,"v":247104.2918,"h":0.01381,"l":0.01336},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.96,"p":0.0198,"v":54861.23,"h":15.98,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0037,"v":360.62844,"h":0.02158,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03234,"p":0.024,"v":108741.28105,"h":0.034,"l":0.03008},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0959,"p":1.913,"v":336592.09738,"h":0.096,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002303,"p":-0.1992,"v":22757.951863728,"h":0.000003382,"l":0.000002212},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0003,"v":45121.003348,"h":0.003223,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003691,"p":-0.0117,"v":59542.222779,"h":0.00374,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001597,"p":-0.1446,"v":61963.773924,"h":0.001891,"l":0.001537},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04952,"p":0.0216,"v":194526.16365,"h":0.05068,"l":0.04784},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009495,"p":0.0381,"v":57574.729276,"h":0.009682,"l":0.009068},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2189,"p":0.1231,"v":93269.961,"h":0.2631,"l":0.1863},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":0.0022,"v":23172.165358,"h":0.001796,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.434e-10,"p":0.0027,"v":57195.60834065923,"h":1.45e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00776,"p":-1.146,"v":698022.507619,"h":0.00796,"l":0.0076},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.401,"p":0.05,"v":17400756.73378,"h":0.4159,"l":0.3767},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001014,"p":-0.0268,"v":5868.757194,"h":0.001045,"l":0.001005},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0189,"p":3.279,"v":644428.98947,"h":0.0191,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0191,"p":-0.0052,"v":21504.00993,"h":0.01949,"l":0.01895},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.504,"p":0.0006,"v":852020.836,"h":1.543,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01645,"p":0.0372,"v":55340.4632,"h":0.01694,"l":0.01583},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002616,"p":0.0151,"v":52765.869182,"h":0.002662,"l":0.002477},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.101338,"p":-0.0723,"v":317822.866582,"h":0.110889,"l":0.092624},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":0,"v":624.987,"h":0.7,"l":0.591},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.053e-9,"p":-0.0189,"v":54466.35087278452,"h":3.143e-9,"l":3.028e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00481,"p":0.0094,"v":100718.74544,"h":0.004858,"l":0.0047},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006803,"p":0.0302,"v":54556.961132,"h":0.0006849,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.029,"p":-0.0779,"v":221652.31498,"h":0.03473,"l":0.029},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5456,"p":-0.0744,"v":151569.1199,"h":0.5976,"l":0.5353},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1737,"p":-1.026,"v":363904.7229,"h":0.18,"l":0.1704},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00153,"p":-0.059,"v":1103.997249,"h":0.001699,"l":0.001478},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06201,"p":-0.177,"v":719546.930227,"h":0.06271,"l":0.0614},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3332,"p":0.0155,"v":60016.2883,"h":0.3339,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.263e-10,"p":0.0389,"v":92055.45402560364,"h":4.276e-10,"l":4.097e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":29.25,"p":0.0353,"v":72031.9,"h":30.75,"l":28.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.14,"p":0.0002,"v":54925.86,"h":128.16,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1023,"p":0.0364,"v":16472.6288,"h":0.105,"l":0.0967},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09498,"p":0.0941,"v":69106.95807,"h":0.10046,"l":0.08681},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03976,"p":0.004,"v":55415.67317,"h":0.04,"l":0.03874},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":693.56,"p":-0.012,"v":64000.11,"h":707.86,"l":673.54},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003187,"p":0.1572,"v":54866.492286983,"h":0.000003606,"l":0.000002706},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0096,"p":-0.0532,"v":58772.218275,"h":0.01025,"l":0.00957},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000927,"p":0.0334,"v":1902.403322,"h":0.0000983,"l":0.0000895},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004693,"p":0.0017,"v":57508.25545205,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0038,"v":537.38347651,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0115,"p":-0.0086,"v":27977.9316,"h":0.012,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9,"p":0.671,"v":118275.5767,"h":9.02,"l":8.9},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13558,"p":0.0209,"v":124321.60279,"h":0.1359,"l":0.13274},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.0022,"v":6.816,"h":6.694,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005991,"p":0.0381,"v":78936.804155,"h":0.006054,"l":0.005768},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3182,"p":0.0088,"v":57630.157,"h":1.4023,"l":1.262},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005863,"p":-0.0121,"v":1274.523326,"h":0.006187,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00123,"p":0.0182,"v":59667.744295,"h":0.001256,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":0,"v":0,"h":0.0000527,"l":0.0000527},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01326,"p":0.0068,"v":1374.22769,"h":0.01335,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005602,"p":-0.0142,"v":7364.733255,"h":0.005841,"l":0.005567},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00546,"p":0.0205,"v":117.06502,"h":0.00556,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006481,"p":0.4335,"v":87458.123759,"h":0.006481,"l":0.0045},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004,"p":0.0741,"v":156.0777478,"h":0.0004576,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012081,"p":0.0177,"v":62649.326647,"h":0.012113,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":51470.941,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001315,"p":-0.1019,"v":149.47295655,"h":0.00016998,"l":0.00012846},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02904,"p":-0.65,"v":604632.402127,"h":0.0296,"l":0.02839},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":-0.0144,"v":1717.7253,"h":0.0277,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06781,"p":-0.0484,"v":74072.86063,"h":0.07378,"l":0.0673},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":-0.0039,"v":55908.46,"h":50.92,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05663,"p":1.506,"v":136964.863714,"h":0.05684,"l":0.05579},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.86e-8,"p":0.2215,"v":2728.1596133673,"h":4.96e-8,"l":3.11e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04982,"p":0.0004,"v":83574.82573,"h":0.05,"l":0.04931},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006862,"p":1.2873,"v":12746.220113,"h":0.010437,"l":0.003},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000977,"p":0.003,"v":31.966526,"h":0.0000989,"l":0.0000941},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003788,"p":-0.013,"v":56129.655332,"h":0.003845,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003625,"p":14.715,"v":7411677.977727,"h":0.004328,"l":0.00314},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006952,"p":0.0066,"v":56354.0945064,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013982,"p":0.0895,"v":54266.43092598,"h":0.0001688,"l":0.0001254},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00956,"p":0.079,"v":18668.50406,"h":0.00962,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01273,"p":0.017,"v":58068.593483,"h":0.012766,"l":0.012491},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035136,"p":0.1085,"v":623314.3808175,"h":0.0036959,"l":0.003145},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":-0.0183,"v":383798.08766,"h":0.001744,"l":0.001691},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002619,"p":0.0471,"v":61692.8069936,"h":0.000282,"l":0.0002481},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00528,"p":4.762,"v":7135814.397092,"h":0.00593,"l":0.00491},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002616,"p":-0.0238,"v":65452.807863,"h":0.002689,"l":0.002599},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002487,"p":0.0044,"v":23279.10431,"h":0.002494,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":2.5074764,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008319,"p":-0.0006,"v":2.464981,"h":0.008652,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79735.23,"p":0.0206,"v":14618.89,"h":79924.91,"l":78098.08},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000635,"p":-0.6371,"v":1473376.03997689,"h":0.00001865,"l":0.00000565},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.7173,"p":-0.0692,"v":400.7281,"h":9.9999,"l":8.2611},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014719,"p":0.0203,"v":21068.004501779,"h":0.000014758,"l":0.000014372},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.326,"p":0.929,"v":848856.1284,"h":0.328,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02188,"p":-0.0271,"v":133598.08082,"h":0.02485,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01124,"p":-0.2067,"v":695366.85831,"h":0.0432,"l":0.0104},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0269,"p":-0.0009,"v":79946.3047,"h":4.0334,"l":4.0177},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.0033,"v":8575.5333184,"h":0.0000912,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00005,"p":0.005,"v":775167743.16725,"h":1.00007,"l":0.99998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023808,"p":0.0314,"v":194023.359894,"h":0.023846,"l":0.023017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02575,"p":-0.0077,"v":56047.2961,"h":0.02615,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01428,"p":2.586,"v":225154.39954,"h":0.01429,"l":0.0138},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01906,"p":-0.016,"v":54164.54513,"h":0.0194,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001137,"p":-0.1579,"v":54744.5321262,"h":0.0013599,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005811,"p":0.0044,"v":83620.09297008,"h":0.00006267,"l":0.000056},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":0.0166,"v":20349.47154871806,"h":3.06e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000687,"p":0.0409,"v":18242.646852,"h":0.000695,"l":0.000652},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5869,"p":0.3317,"v":5919902.2736,"h":0.6109,"l":0.3263},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07534,"p":-0.0746,"v":521546.44489,"h":0.086,"l":0.066},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02858,"p":5.695,"v":3193672.07392,"h":0.02887,"l":0.02704},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0739,"p":-0.0088,"v":64400.41946,"h":0.07703,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0838,"p":-1.063,"v":539877.66856,"h":0.0852,"l":0.0815},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":-0.0089,"v":16838.932529,"h":0.000562,"l":0.000553},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001764,"p":0.0068,"v":56012.550197,"h":0.001776,"l":0.001747},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03073,"p":0.0006,"v":8684.4965,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5913,"p":0.0037,"v":11088.6476,"h":1.6713,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":54080.2352,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003552,"p":-0.0936,"v":361.11421409,"h":0.00003919,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":0.758,"v":586683.60459,"h":0.04,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0334,"p":9.15,"v":6967507.03776,"h":0.0365,"l":0.0304},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10456,"p":-0.0014,"v":59502.64212,"h":0.10612,"l":0.10322},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0808e-9,"p":-0.0122,"v":55729.67770370479,"h":3.1218e-9,"l":2.8097e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013456,"p":0,"v":376999.441610542,"h":0.000001352,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00893,"p":-0.0077,"v":56336.440201,"h":0.00903,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7173,"p":-0.0093,"v":131775.0175,"h":0.725,"l":0.7153},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":128.99,"p":-4.452,"v":1481566.68718,"h":146.06,"l":124.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":95153.7024,"h":1.0005,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006994,"p":0.0202,"v":20832.6114,"h":0.006997,"l":0.006845},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.691,"p":0.0142,"v":90333.9285,"h":0.6913,"l":0.6783},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000904,"p":0.005,"v":57188.7430368,"h":0.000989,"l":0.0008108},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000396,"p":0.0423,"v":1119.522203944,"h":0.000004061,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008486,"p":-0.0041,"v":61023.4932075,"h":0.0008535,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01249,"p":0.0097,"v":56156.7782,"h":0.01263,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003553,"p":-0.0138,"v":55339.262786,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008125,"p":0.0095,"v":53719.271585,"h":0.008231,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009849,"p":-0.0096,"v":57751.047821,"h":0.0010189,"l":0.000969},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":55664.5377,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":-0.0006,"v":73412.61111,"h":0.001435,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000629,"p":1.78,"v":4423397.55733459,"h":0.0000063,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000472,"p":-0.0016,"v":5743.09091558,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000858,"p":-0.0083,"v":17795.59399192,"h":0.00008723,"l":0.00008316},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.185,"p":-0.644,"v":5636184.37811,"h":0.1998,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2,"p":0.351,"v":658481.85571,"h":2.072,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004105,"p":0.0198,"v":45.287563,"h":0.004135,"l":0.004017},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007947,"p":0.0158,"v":63540.5147506,"h":0.000796,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004215,"p":-0.0096,"v":56059.12541,"h":0.004361,"l":0.004137},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00618,"p":-0.0236,"v":3027.31925,"h":0.00635,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1822,"p":0.663,"v":339513.28607,"h":0.1828,"l":0.1784},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00556,"p":0.0164,"v":649.24353,"h":0.00569,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.98,"p":0.349,"v":398043.23973,"h":23.27,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07326,"p":1.75,"v":226043.00593,"h":0.07388,"l":0.0718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01413,"p":1.801,"v":405075.3306,"h":0.0142,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007277,"p":-0.1726,"v":29814.7538739,"h":0.00008833,"l":0.00007259},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03735,"p":0.0018,"v":56309.12676,"h":0.03766,"l":0.03675},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.062,"p":5.983,"v":3275760.41947,"h":0.0628,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.762,"p":-0.0007,"v":200723.123,"h":10.859,"l":10.754},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.39,"p":0.0164,"v":59468.16,"h":338.04,"l":331.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.18,"p":-0.0001,"v":57030.16,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4834e-7,"p":0.0167,"v":84.87015352717,"h":1.5022e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04169,"p":0.0091,"v":64812.15296,"h":0.04235,"l":0.0394},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02098,"p":0.0224,"v":56983.10397,"h":0.02154,"l":0.02044},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2221,"p":2.35,"v":201297.36654,"h":0.224,"l":0.2148},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.842,"p":4.6,"v":4322880.41864,"h":1.861,"l":1.756},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00167,"p":-0.01,"v":53339.684755,"h":0.001695,"l":0.001606},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.67,"p":0.0004,"v":56225.38,"h":162.6,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05084,"p":0.0087,"v":87366.84961,"h":0.05168,"l":0.04954},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.283,"p":-0.0407,"v":24589.052,"h":2.38,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.21,"p":0.0067,"v":58417.15,"h":171.93,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01703,"p":1.008,"v":296086.080142,"h":0.01707,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001436,"p":0.0198,"v":54457.324612,"h":0.00145,"l":0.001382},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.089,"p":1.367,"v":1363639.5734,"h":0.0893,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3763,"p":-0.529,"v":1432409.046165,"h":0.3903,"l":0.3672},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.113,"p":0.01,"v":126071.776,"h":2.376,"l":2},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000939,"p":-0.1207,"v":12452.129722,"h":0.00113,"l":0.00088},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000504,"p":-0.0508,"v":54559.7740206,"h":0.0000534,"l":0.0000499},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":26449.99877,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04776,"p":0.0478,"v":44017.55122,"h":0.04989,"l":0.04553},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02156,"p":0.0093,"v":53386.76541,"h":0.02161,"l":0.02126},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.047,"p":-0.424,"v":878873.415261,"h":0.0482,"l":0.0446},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.041,"p":0.0086,"v":67249.475,"h":87,"l":85.034},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003893,"p":0.0138,"v":60883.84915409,"h":0.00003989,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.99,"p":0.0062,"v":56328.89,"h":158.24,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008793,"p":-0.0167,"v":6748.339996,"h":0.00901,"l":0.008782},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000533,"p":0.006,"v":28606.1348888,"h":0.000541,"l":0.0005228},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4591.1,"p":-0.0012,"v":812730.8,"h":4632,"l":4589},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002855,"p":0.0003,"v":11468.486885,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.54,"p":1.89,"v":520992.7138,"h":69.58,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01894,"p":-0.0176,"v":55117.56279,"h":0.0194,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.4942,"v":25.078658,"h":0.000263,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0,"v":5516.64683113,"h":0.00000689,"l":0.000005865},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003479,"p":0.1361,"v":19379.8693563,"h":0.0003723,"l":0.0003056},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1898,"p":3.377,"v":370832.56095,"h":0.1902,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.624,"p":2.295,"v":249779.20952,"h":0.627,"l":0.601},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08533,"p":0.0122,"v":54057.09505,"h":0.0855,"l":0.0841},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.63,"p":0.0069,"v":56323.35,"h":1847.77,"l":1827.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0004,"v":218024.1681,"h":0.2019,"l":0.2013},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007408,"p":-0.0016,"v":17233.8961519,"h":0.0007423,"l":0.0007395},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4128,"p":0.0016,"v":62470.2615,"h":0.4189,"l":0.4084},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3787,"p":-0.0263,"v":233060.5509,"h":6.6674,"l":6.2893},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001206,"p":0.0134,"v":2845.227114,"h":0.001229,"l":0.001137},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013365,"p":0.0646,"v":281675.373448,"h":0.013435,"l":0.012278},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0.0005,"v":10590.482925,"h":0.001779,"l":0.001765},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002509,"p":-0.0248,"v":52701.808297,"h":0.002646,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008064,"p":-0.0081,"v":57305.254633,"h":0.008293,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011597,"p":-0.0168,"v":717.362171,"h":0.011859,"l":0.011597},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.327,"p":-1.412,"v":1911826.42415,"h":1.356,"l":1.293},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.87,"p":0.003,"v":61845.32,"h":102.63,"l":100.91},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":440.48,"p":-0.0039,"v":53668.38,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06297,"p":0.0153,"v":60098.71926,"h":0.06367,"l":0.05997},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008291,"p":0.0159,"v":69153.447889,"h":0.0083,"l":0.008159},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002455,"p":-0.141,"v":46663.4230639,"h":0.0003108,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.06,"p":-0.0009,"v":57585.35,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.251,"p":-0.0002,"v":56296.107,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01614,"p":39.499,"v":26430578.746101,"h":0.01747,"l":0.0108},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01845,"p":0.053,"v":221363.45001,"h":0.0191,"l":0.01726},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":4126.428,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00002057,"p":0.1687,"v":25426.61985983,"h":0.00002066,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1531,"p":-0.0166,"v":96941.0996,"h":0.1559,"l":0.15},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31909,"p":-0.0232,"v":50168.0648,"h":0.32859,"l":0.31561},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002233,"p":0.1232,"v":4505.489090752,"h":0.00000225,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.41,"p":0.0206,"v":56802.27,"h":197.88,"l":192.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1484,"p":13.282,"v":3357629.1455,"h":0.1531,"l":0.1303},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":0.0006,"v":13148.405722,"h":0.001552,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0891,"p":2.532,"v":491978.11779,"h":0.0919,"l":0.0862},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":0.0086,"v":5051.45645,"h":0.01633,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05163,"p":-0.0228,"v":54998.30088,"h":0.05414,"l":0.05059},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1335,"p":-0.0162,"v":56454.7765,"h":0.1364,"l":0.1322},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021612,"p":0.0317,"v":31041.505946,"h":0.021612,"l":0.020936},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03156,"p":0.0364,"v":66851.76323,"h":0.03221,"l":0.02897},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001875,"p":-0.0126,"v":60001.0729972,"h":0.000195,"l":0.0001812},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15342,"p":0.0843,"v":74081.15263,"h":0.17197,"l":0.14148},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":364.71,"p":0.0115,"v":58965.23,"h":368.99,"l":358.86},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012177,"p":-0.0013,"v":23.0526045242,"h":0.0000012309,"l":0.0000011962},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1226,"p":-0.0576,"v":54185.2861,"h":0.1431,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008025,"p":-0.0534,"v":69729.55998785,"h":0.00009333,"l":0.00007688},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.6,"p":0.503,"v":4495275.3583,"h":1.635,"l":1.563},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0697,"p":0.1187,"v":8004.1715,"h":0.0698,"l":0.0617},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007547,"p":0.088,"v":55.660588,"h":0.007954,"l":0.0033},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001449,"p":0.0147,"v":111119.946438,"h":0.001475,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0561,"p":0.0108,"v":37237.313,"h":0.061,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3061,"p":0.0122,"v":50132.5525,"h":0.3097,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":0,"v":1541.19041,"h":0.00162,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03205,"p":0.0014,"v":414325.042716,"h":0.032065,"l":0.031998},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002411,"p":0.0164,"v":76640.0588011,"h":0.0002438,"l":0.0002368},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3853,"p":0.0399,"v":164875.0608,"h":0.3877,"l":0.3634},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.308,"p":2.326,"v":196371.4917,"h":0.31,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008234,"p":0.0141,"v":52911.788934,"h":0.008304,"l":0.008057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.31,"p":0.0064,"v":76488.4,"h":201.67,"l":198.01},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1502,"p":0.006,"v":55871.351,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.89,"p":2.677,"v":238268.97644,"h":12.18,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.641,"p":0.0651,"v":552568.137,"h":10,"l":8.953},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010793,"p":0.0071,"v":62566.292367,"h":0.011121,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03082,"p":-0.0178,"v":56507.02,"h":0.03218,"l":0.02955},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.01,"v":4486542.6289,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0691,"p":0.0205,"v":58417.71268,"h":0.06965,"l":0.06751},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001355,"p":0.1133,"v":55614.3513163,"h":0.000154,"l":0.0001183},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.45,"p":0.0011,"v":171012.61,"h":68.98,"l":68.17},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001993,"p":0.0015,"v":10685.770785,"h":0.002002,"l":0.001985},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3697,"p":0.0062,"v":58587.53397,"h":0.38218,"l":0.36407},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9442,"p":0.0323,"v":64189.1214,"h":1.0769,"l":0.8172},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002618,"p":-0.0083,"v":17793.290377,"h":0.002687,"l":0.002572},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027952,"p":0.0253,"v":125895.67153,"h":0.0028,"l":0.0027171},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008174,"p":-0.0119,"v":59150.897111987,"h":0.000008375,"l":0.000008002},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004301,"p":-0.1047,"v":55140.92167942,"h":0.0000485,"l":0.00004281},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001162,"p":0.606,"v":166788.2258686,"h":0.001178,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.16,"p":-0.0009,"v":56660.3,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0526,"p":0.0583,"v":34910.98772,"h":0.05404,"l":0.0497},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":-1.42,"v":427746.63929,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1002,"p":-0.0091,"v":149668.55636,"h":0.1026,"l":0.09669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":758.86,"p":0.0454,"v":62479.86,"h":759.18,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6057,"p":0.0113,"v":7130.8808,"h":1.6102,"l":1.5771},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01421,"p":-0.03,"v":64620.93676,"h":0.01579,"l":0.01421},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000195,"p":0.0529,"v":54068.615387203,"h":0.00000196,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":1.064,"v":198312.5651,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000925,"p":0.108,"v":540861.035681,"h":0.000928,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2092,"p":2.801,"v":7778966.01481,"h":0.2117,"l":0.2032},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08456,"p":0.0195,"v":53358.90625,"h":0.08468,"l":0.08274},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.39,"p":1.695,"v":5220309.91207,"h":32.78,"l":30.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010244,"p":5.914,"v":23591623.265931,"h":0.010514,"l":0.009551},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001963,"p":0.0025,"v":9584.4434024,"h":0.0002021,"l":0.0001926},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005684,"p":0.0612,"v":54663.8971838,"h":0.0005696,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08691,"p":-0.0091,"v":35735.09486,"h":0.0897,"l":0.08546},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005434,"p":0.0524,"v":211576.869326,"h":0.005507,"l":0.005059},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5501,"p":-0.0097,"v":1039.6971,"h":0.5581,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007723,"p":0.0298,"v":18253.35826886,"h":0.00007778,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":237.26,"p":0.0151,"v":56981.98,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0476,"v":126.973096,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.326e-10,"p":-0.0059,"v":56248.4259022374,"h":1.363e-10,"l":1.3e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.463,"p":-2.068,"v":2659930.167246,"h":2.644,"l":2.366},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.063,"p":2.107,"v":450612.16819,"h":0.0636,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008334,"p":0.019,"v":20238.3302141,"h":0.0008342,"l":0.0008096},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00013107,"p":-0.2588,"v":65725.34989764,"h":0.00026581,"l":0.00012004},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001961,"p":0.0304,"v":56802.61717831,"h":0.00001968,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004946,"p":0.0242,"v":296335.513286,"h":0.005817,"l":0.004543},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":5064.403261,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":2.688,"v":2062714.43094,"h":0.193,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03584,"p":0.0272,"v":70149.41615,"h":0.03664,"l":0.03426},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10875,"p":0.0063,"v":122734.38792,"h":0.10902,"l":0.10788},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011297,"p":0.0266,"v":56377.272114,"h":0.011407,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0684,"p":0.0655,"v":279999.5389,"h":0.07024,"l":0.06337},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1661,"p":3.683,"v":1608264.36096,"h":0.1753,"l":0.1594},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02822,"p":0.2333,"v":108007.48518,"h":0.0361,"l":0.02264},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001472,"p":0.0388,"v":51174.310123,"h":0.001478,"l":0.001417},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3485,"p":0.016,"v":60817.301,"h":0.3513,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1683,"p":2,"v":224862.141758,"h":0.1683,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008167,"p":-0.055,"v":58234.858705,"h":0.00901,"l":0.007976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001709,"p":-0.0388,"v":28769.1421367,"h":0.0001797,"l":0.00017},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003206,"p":0.0395,"v":60931.4922825,"h":0.0003249,"l":0.0003063},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":966.32,"p":-0.0028,"v":57579.84,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00632,"p":0.0065,"v":68283.250824,"h":0.006443,"l":0.006275},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":-0.007,"v":58099.140734,"h":0.001269,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004249,"p":0.014,"v":21702.35346067,"h":0.00004261,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003383,"p":-0.0631,"v":56014.95244391,"h":0.00003655,"l":0.00003332},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.351,"p":0.0037,"v":37115.479,"h":1.357,"l":1.323},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3208,"p":0.533,"v":195943.152,"h":0.3258,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002454,"p":0.0716,"v":119779.059831,"h":0.0028,"l":0.00227},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004391,"p":0.0504,"v":5262.3554418,"h":0.0004601,"l":0.000418},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":0,"v":107.44375,"h":0.00092,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.53,"p":0.0226,"v":67286.1193,"h":8.544,"l":8.3288},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001229,"p":0.0388,"v":55937.208061,"h":0.001234,"l":0.001161},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004342,"p":0.0067,"v":53752.233808,"h":0.004383,"l":0.004305},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.96e-10,"p":-0.0049,"v":1120.568753926424,"h":1.001e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.348,"p":0.0286,"v":260453.107,"h":4.381,"l":4.187},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0.0029,"v":7996.3368285,"h":0.0008409,"l":0.0008383},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014411,"p":-0.1393,"v":357953.059233,"h":0.016832,"l":0.014099},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04012,"p":0.0305,"v":29417.57781,"h":0.04282,"l":0.0388},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006773,"p":0.0184,"v":230.617867577,"h":0.0000074,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2554.78,"p":0.0047,"v":646.11,"h":2559.19,"l":2512.37},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001998,"p":0.0106,"v":55648.19644354,"h":0.00002062,"l":0.00001956},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00385,"p":-0.0077,"v":30262.52079,"h":0.00393,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.77,"p":0.0004,"v":56136.36,"h":258.03,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.21,"p":-0.0023,"v":55907.9,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000851,"p":-0.0512,"v":48.893612,"h":0.000897,"l":0.000834},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008045,"p":0.006,"v":56546.66917814,"h":0.00008157,"l":0.0000787},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1215,"p":2.705,"v":1365296.74621,"h":0.1216,"l":0.1169},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00642,"p":-0.0627,"v":34604.50267,"h":0.00697,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001886,"p":-0.0021,"v":179006.991068,"h":0.001899,"l":0.00185},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.125,"p":4.167,"v":2403537.4024,"h":0.13,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00396,"p":-0.005,"v":8708.02617,"h":0.00404,"l":0.00388},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2268,"p":-0.0147,"v":6926.7985,"h":0.2314,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":2.206,"v":98713.85089,"h":0.00556,"l":0.00542},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05739,"p":-0.0108,"v":63048.99869,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.30267,"p":0.8101,"v":10751291.82712,"h":2.72,"l":0.64333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0085,"v":2528.515384,"h":0.000707,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.37,"p":0,"v":55682.63,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.49,"p":0.0057,"v":62150.0654,"h":0.4919,"l":0.4858},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0067,"p":1.056,"v":61883.27932,"h":0.00672,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12274,"p":-2.58,"v":17842752.82052,"h":0.13078,"l":0.11826},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000925,"p":0.434,"v":86126.891275,"h":0.000932,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":-0.1791,"v":36.3877,"h":0.00067,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.297e-9,"p":0.0078,"v":57249.704432988154,"h":2.354e-9,"l":2.23e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00699,"p":0.0043,"v":52474.05534,"h":0.00723,"l":0.0069},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009877,"p":-0.0021,"v":38418.3466811,"h":0.0009909,"l":0.0009857},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00954,"p":-0.0498,"v":22.41423,"h":0.01004,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0155,"p":-0.064,"v":476965.14294,"h":0.01555,"l":0.01525},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001241,"p":-0.0669,"v":8252.2929953,"h":0.0001341,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06834,"p":1.787,"v":322628.411923,"h":0.06839,"l":0.06631},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04025,"p":0.0019,"v":668250.87596,"h":0.04043,"l":0.0401},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001143,"p":-0.018,"v":6092.654309,"h":0.001166,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02421,"p":0.0258,"v":51620.34259,"h":0.0251,"l":0.02359},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02087,"p":-0.0033,"v":57507.31932,"h":0.02099,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.89,"p":-0.0003,"v":59666.87,"h":132.69,"l":131.56},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1457,"p":0.0954,"v":107409.57276,"h":0.16243,"l":0.12446},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0008,"v":8290.2302,"h":0.9999,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.99,"p":-0.0004,"v":53828.32,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.14,"p":-0.0004,"v":57287.155,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.53,"p":0.0029,"v":52741.77,"h":20.53,"l":20.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005321,"p":-0.0098,"v":579.196342,"h":0.005499,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01037,"p":4.642,"v":1451819.67555,"h":0.01042,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":92.66,"p":0.0724,"v":13382.4,"h":111.79,"l":77.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.85,"p":0.0115,"v":55812.69,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002248,"p":0.0094,"v":23229.0890573,"h":0.0002278,"l":0.0002216},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007379,"p":0.0372,"v":54744.579085,"h":0.007419,"l":0.007109},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001261,"p":0.0161,"v":22160.3078082,"h":0.0001261,"l":0.0001204},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03825,"p":-0.0787,"v":183807.05927,"h":0.04154,"l":0.03753},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0486,"p":3.625,"v":102623.737689,"h":0.0487,"l":0.0468},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.956,"p":4.367,"v":3344891.47484,"h":0.958,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0047,"p":-0.0021,"v":281.04308,"h":0.00481,"l":0.00466},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002895,"p":0.8896,"v":74489.109476,"h":0.004438,"l":0.00151},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.06,"p":0.0048,"v":56159.77,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":4.643,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0,"v":286.7732,"h":0.004797,"l":0.002697},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1143,"p":0.007,"v":56540.5097,"h":0.1149,"l":0.1124},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":0.952,"v":670508.965619,"h":0.213,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":-0.0007,"v":27158.927721,"h":0.001299,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11745,"p":0.0202,"v":404471.81095,"h":0.147,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000419,"p":-0.1234,"v":20795.7834025,"h":0.0000483,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01513,"p":10.842,"v":4033755.197577,"h":0.01548,"l":0.01359},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01699,"p":-0.0133,"v":56875.93058,"h":0.0175,"l":0.0165},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001511,"p":2.371,"v":256273.600257,"h":0.001511,"l":0.001469},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06537,"p":0.0353,"v":805.19868,"h":0.06537,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.306,"p":2.991,"v":7096500.55762,"h":3.315,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.279,"p":0.0018,"v":26200.7392,"h":1.2805,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.83,"p":0.0054,"v":57971,"h":53.87,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.612e-8,"p":-0.0166,"v":493.56253215843,"h":3.681e-8,"l":3.495e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007059,"p":-0.0092,"v":54578.0932195,"h":0.0007212,"l":0.0006912},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.85,"p":0.0078,"v":55124.83,"h":142.06,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.63,"p":0.0086,"v":55979.61,"h":615.05,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002535,"p":0.1929,"v":21913.6436766,"h":0.000292,"l":0.0002119},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000681,"p":0.024,"v":5595.964982,"h":0.000692,"l":0.000665},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1878,"p":-0.0115,"v":3425.282,"h":0.192,"l":0.1853},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005311,"p":0.0016,"v":55173.132342,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006635,"p":-0.3229,"v":65737.694666,"h":0.009871,"l":0.006225},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.02067,"p":0.008,"v":69305.17352,"h":2.02306,"l":1.99493},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.3077,"p":0.0544,"v":12835.7623,"h":27.4701,"l":25.8052},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006199,"p":-0.0634,"v":3375.796754,"h":0.006651,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000549,"p":0.919,"v":1484824.82169,"h":0.000555,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003141,"p":0.0572,"v":10096.55714654,"h":0.00003157,"l":0.00002964},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01924,"p":-0.0031,"v":56597.81634,"h":0.01932,"l":0.01923},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02422,"p":3.504,"v":987786.78174,"h":0.02505,"l":0.02334},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":-0.0104,"v":25965.11106,"h":0.01449,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002207,"p":0.0189,"v":320609.5528412,"h":0.0002246,"l":0.000213},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":1.318,"v":680481.82598,"h":0.539,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04255,"p":0.0265,"v":108474.04315,"h":0.04439,"l":0.04114},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00309,"p":0.0265,"v":110058.107102,"h":0.003099,"l":0.003006},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5108,"p":-0.0489,"v":101021.1213,"h":0.5373,"l":0.4923},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007951,"p":-0.0011,"v":55710.934624,"h":0.008021,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014041,"p":0.0334,"v":35476.928278,"h":0.014394,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002615,"p":-0.0593,"v":736.479221,"h":0.00322,"l":0.002573},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00766,"p":-0.0013,"v":20239.10511,"h":0.00773,"l":0.00757},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002523,"p":-0.0059,"v":58484.393901,"h":0.002551,"l":0.002411},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04,"p":-0.1007,"v":78592.16991,"h":0.0446,"l":0.03853},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79722.39,"p":2.047,"v":771207694.4851357,"h":80100,"l":78084.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.9,"p":0.0021,"v":53958.38,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028278,"p":0.0394,"v":202188.524873,"h":0.031778,"l":0.026996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002133,"p":0.1511,"v":65442.219541,"h":0.002375,"l":0.001714},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01456,"p":1.961,"v":1960682.05566,"h":0.01538,"l":0.01425},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1745,"p":-1.133,"v":1048586.24766,"h":0.179,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000572,"p":1.961,"v":110968.194169,"h":0.000573,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005349,"p":0.0092,"v":1578.2616013,"h":0.0005369,"l":0.000524},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21661,"p":-0.0126,"v":76812.63058,"h":0.21972,"l":0.21535},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":420.1,"p":9.747,"v":87372978.59744,"h":428.9,"l":379.17},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01122,"p":-0.0483,"v":800.78276,"h":0.01211,"l":0.01072},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21976,"p":0.0407,"v":28893.42404,"h":0.21977,"l":0.21062},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002487,"p":-0.3417,"v":441.678859,"h":0.003778,"l":0.00231},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01503,"p":0.0033,"v":4866.30236,"h":0.01517,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0846,"p":-0.0049,"v":55768.42856,"h":0.08502,"l":0.08451},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6398,"p":0.0367,"v":90325.34828,"h":0.68192,"l":0.61062},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.73,"p":0.0107,"v":59076.67,"h":50.58,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003342,"p":-0.0005,"v":56706.3510555,"h":0.0003361,"l":0.0003281},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.12,"p":0,"v":67778.4162,"h":0.1283,"l":0.1167},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006603,"p":-0.0203,"v":57994.483006,"h":0.006873,"l":0.006556},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0926,"p":0.001,"v":145098.5183,"h":0.093,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0149,"v":37590.2599,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016361,"p":0.0233,"v":61554.075813,"h":0.016492,"l":0.015961},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":0.629,"v":732718.6905,"h":4.92,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08523,"p":3.8,"v":2879284.042568,"h":0.08593,"l":0.08121},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05169,"p":0.1164,"v":90722.97289,"h":0.054,"l":0.04577},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.9,"p":0.0047,"v":59195.77,"h":46.98,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3546,"p":1.314,"v":1874634.973803,"h":0.3556,"l":0.3424},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005531,"p":-0.0091,"v":1366.2998122,"h":0.0027999,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":1292954.7018,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.0029,"p":-0.0085,"v":53556.410947,"h":0.002935,"l":0.002896},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003882,"p":0.0491,"v":39.3051778,"h":0.0003892,"l":0.0003468},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.14e-8,"p":0.0158,"v":20781.4348838057,"h":5.17e-8,"l":4.99e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2486,"p":-0.0158,"v":102220.1222,"h":0.2558,"l":0.2419},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005311,"p":1.763,"v":183251.870119,"h":0.005326,"l":0.005153},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008807,"p":0.0265,"v":57159.490236,"h":0.008808,"l":0.008563},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.02,"p":0.002,"v":56741.78,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05222,"p":-0.0011,"v":14459.08886,"h":0.05249,"l":0.05152},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8442,"p":0.0559,"v":418931.6637,"h":0.9282,"l":0.7684},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.817,"p":0.0052,"v":61009.779,"h":59.302,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003149,"p":3.756,"v":343149.53777,"h":0.003186,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":-0.017,"v":60964.1162,"h":0.0429,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.0287,"v":9117.8323,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":899.01,"p":0.0092,"v":55557.38,"h":899.88,"l":889.34},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2807,"p":0.0427,"v":2701.6983,"h":0.2847,"l":0.2675},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11422,"p":-0.0688,"v":110309.79432,"h":0.12266,"l":0.11044},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001846,"p":3.128,"v":2704798.22026,"h":0.001851,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07821,"p":0.0223,"v":94294.27928,"h":0.07861,"l":0.0765},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1185.85,"p":0.0197,"v":56066.88,"h":1204.3,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":75.25,"p":0.0196,"v":87767.61,"h":75.46,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003358,"p":-0.1271,"v":60360.89022,"h":0.00385,"l":0.0031},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0758,"p":0.0027,"v":54937.28843,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.024734,"p":0.237,"v":564007.292949,"h":0.02912,"l":0.019701},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.57,"p":0.0082,"v":56583.8,"h":282.86,"l":280},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3036,"p":0.0076,"v":58255.4771,"h":0.3109,"l":0.3003},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012811,"p":0.1261,"v":67686.5879285,"h":0.0013816,"l":0.0011195},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01551,"p":0.0346,"v":59788.81023,"h":0.01614,"l":0.01473},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.86,"p":0.002,"v":54015.35,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007061,"p":0.0002,"v":16553.41854602,"h":0.00007133,"l":0.00006911},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003212,"p":-0.0706,"v":57778.6721921,"h":0.0003471,"l":0.0003181},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000335,"p":-0.0138,"v":60246.347018,"h":0.0003438,"l":0.000325},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003884,"p":-0.0167,"v":61624.74043,"h":0.003954,"l":0.003831},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0010395,"p":0.2352,"v":92213.0383786,"h":0.0010813,"l":0.0007378},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.23,"p":-0.0012,"v":55913.03,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015944,"p":-0.0036,"v":52235.049295,"h":0.016091,"l":0.015842},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.41,"p":0.0058,"v":59133.76,"h":150.87,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00122,"p":-0.2738,"v":41036.05213,"h":0.00171,"l":0.00084},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1237,"p":2.741,"v":671457.43277,"h":0.1256,"l":0.1185},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09962,"p":0.0409,"v":12852.29234,"h":0.09992,"l":0.09234},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001584,"p":0.0121,"v":56191.99172,"h":0.001599,"l":0.001559},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0897,"p":1.014,"v":823062.09419,"h":0.0902,"l":0.0871},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.0301,"v":80.13042,"h":0.01128,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006646,"p":0.0022,"v":19571.06413378,"h":0.00006653,"l":0.0000663},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":-0.0642,"v":32401.4436221,"h":0.00000109,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.83827,"p":0.2995,"v":1318151.27079,"h":0.86149,"l":0.61809},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":0.0179,"v":2034.6596468,"h":0.000578,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00365,"p":1.955,"v":165651.88505,"h":0.00366,"l":0.00357},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":182.66,"p":0.0266,"v":66385.05,"h":184.15,"l":176.17},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1586,"p":-0.689,"v":1388836.170127,"h":0.1677,"l":0.148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2836e-7,"p":0.0046,"v":57292.5885780088,"h":1.3263e-7,"l":1.2177e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02033,"p":0.0262,"v":54304.84419,"h":0.02037,"l":0.01958},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.002,"p":-0.0049,"v":102785.8965,"h":0.00204,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.71,"p":-0.0057,"v":58663.55,"h":935.23,"l":928.68},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00199,"p":-0.0099,"v":18286.911169,"h":0.002045,"l":0.001973},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13529,"p":0.1778,"v":540351.54975,"h":0.19,"l":0.11365},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05052,"p":0.0388,"v":70267.71095,"h":0.05073,"l":0.04786},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01613,"p":-0.0067,"v":59408.20995,"h":0.01646,"l":0.01606},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.371,"p":1.117,"v":2165269.421321,"h":0.373,"l":0.3582},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007462,"p":0.007,"v":56945.495208,"h":0.007477,"l":0.007341},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000669,"p":0.0105,"v":36851.6619241,"h":0.0000671,"l":0.000066},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000224,"p":-0.0402,"v":21949.29733022,"h":0.00002967,"l":0.00002181},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.01,"v":83074.9856,"h":0.999,"l":0.9985},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001512,"p":0.01,"v":52388.962197,"h":0.001519,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3e-9,"p":-0.1428,"v":70.257818743451,"h":3.5e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000965,"p":0.0041,"v":42765.728187437,"h":0.00001,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011557,"p":0.0794,"v":552917.110055,"h":0.012084,"l":0.010688},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006112,"p":-0.013,"v":52035.569969,"h":0.006202,"l":0.006089},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.54,"p":0.0146,"v":57160.3,"h":46.62,"l":45.66},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1303,"p":0.0085,"v":9771.2699,"h":0.1361,"l":0.1141},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02747,"p":-0.2746,"v":66729.65961,"h":0.03843,"l":0.02717},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01164,"p":-0.0185,"v":3681.3316,"h":0.01213,"l":0.01118},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05602,"p":0.0389,"v":98567.63536,"h":0.05669,"l":0.05344},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0192,"p":2.128,"v":137051.04792,"h":0.0193,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003273,"p":2.441,"v":1746250.25611581,"h":0.00003282,"l":0.00003164},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4592.19,"p":-0.0008,"v":1951419.44,"h":4638.57,"l":4589.24},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.07,"p":0.006,"v":55995.99,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.56,"p":-0.0028,"v":67497.29,"h":417.37,"l":414.89},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005409,"p":0.0267,"v":53017.386095,"h":0.005412,"l":0.005254},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007891,"p":-0.0045,"v":72024.418335,"h":0.008129,"l":0.007726},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002348,"p":-0.0269,"v":92182.286842,"h":0.002818,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02662,"p":0.0079,"v":56817.22371,"h":0.027,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0532,"p":-0.0921,"v":4443.4966,"h":0.0647,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7626,"p":0.0002,"v":2835702.7836,"h":1.7678,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01239,"p":0.058,"v":57916.57446,"h":0.01241,"l":0.01152},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0049,"v":53689.335327,"h":0.002425,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4058,"p":-0.0294,"v":9835.3504,"h":0.4209,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004073,"p":-0.0805,"v":55900.196466,"h":0.0004568,"l":0.0003963},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006516,"p":-0.0083,"v":3.5690602,"h":0.0006571,"l":0.0006516},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005476,"p":-0.0147,"v":89697.945944,"h":0.005822,"l":0.0054},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03839,"p":-0.0473,"v":64970.6278,"h":0.0403,"l":0.03785},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":8.70546,"h":0.01703,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1598,"p":-11.419,"v":3801336.25942,"h":0.1874,"l":0.1573},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":-0.0056,"v":29285.95652,"h":0.00713,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01938,"p":-0.257,"v":6252149.17414,"h":0.0216,"l":0.01899},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.92,"p":2.887,"v":232678.12647,"h":3.92,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20252,"p":-0.0306,"v":45576.97707,"h":0.21039,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.791,"p":1.38,"v":360646.09056,"h":2.796,"l":2.737},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030568,"p":0.1146,"v":94685.562929,"h":0.030647,"l":0.027402},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00876,"p":0.0305,"v":5604.47378,"h":0.00903,"l":0.00836},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.508,"p":1.14,"v":8563877.05679,"h":1.524,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06191,"p":2.858,"v":1401509.03764,"h":0.06205,"l":0.05958},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02744,"p":0.0003,"v":41969.14555,"h":0.0275,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7179,"p":0.0001,"v":598347.74195,"h":0.72055,"l":0.714},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07739,"p":0.0033,"v":642233.44352,"h":0.07824,"l":0.07699},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001648,"p":0.082,"v":13007.2744597,"h":0.0001698,"l":0.0001382},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0.019,"v":7474.374303,"h":0.004466,"l":0.004162},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10728,"p":0.0319,"v":72236.48644,"h":0.10889,"l":0.1035},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":0.983,"v":220064.6698,"h":4.12,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004639,"p":-0.0239,"v":109707.240871,"h":0.005137,"l":0.004402},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009734,"p":0.0038,"v":106427.954715696,"h":0.000009981,"l":0.000009446},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001772,"p":0.0022,"v":57001.092237,"h":0.001848,"l":0.001744},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000202,"p":2.278,"v":231758.2303095,"h":0.00002029,"l":0.00001957},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0035,"v":7603.7054762,"h":0.0000573,"l":0.0000571},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.85,"p":0.0028,"v":55862.76,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0.0019,"v":123193.554868,"h":0.000512,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0165,"p":0.0122,"v":146.421,"h":0.0167,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":-0.0636,"v":7003.9398,"h":0.0114,"l":0.0082},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04391,"p":0.0152,"v":73819.69811,"h":0.04446,"l":0.04292},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.94,"p":1.802,"v":10246026.93952,"h":56.08,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.52,"p":-0.0036,"v":52712.33,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0622,"p":0.81,"v":1013337.63613,"h":0.0628,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04132,"p":-0.0787,"v":56358.2819,"h":0.0453,"l":0.0413},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196084,"p":0.0233,"v":52880.422645,"h":0.196447,"l":0.191395},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1544,"p":-0.0986,"v":56137.6928,"h":0.1759,"l":0.1515},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0000751,"p":-0.0033,"v":246174.16170633,"h":0.00007666,"l":0.000075},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09025,"p":1.257,"v":261629.039845,"h":0.09104,"l":0.08774},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12308,"p":-0.0091,"v":49019.21171,"h":0.12438,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0514,"p":26.914,"v":24254439.37225,"h":0.0565,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0041,"v":7457.42782,"h":0.000741,"l":0.000724},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01381,"p":0.0014,"v":36688.30684,"h":0.01412,"l":0.0136},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01914,"p":3.459,"v":1395432.41329,"h":0.01952,"l":0.0185},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0312,"p":3.209,"v":370252.215879,"h":0.03202,"l":0.02998},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0552,"p":1.099,"v":921460.829,"h":0.0553,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00397,"p":-0.0894,"v":81575.55037,"h":0.00468,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001136,"p":0.0026,"v":48520.181262,"h":0.00115,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.43,"p":-0.0038,"v":55792.33,"h":79.86,"l":79.29},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6017,"p":-0.0329,"v":36517.2795,"h":0.7153,"l":0.601},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000976,"p":0.1141,"v":6803.740211,"h":0.001029,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02918,"p":0.002,"v":89007.48729,"h":0.02947,"l":0.02901},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01008,"p":-1.079,"v":1179872.53935,"h":0.01027,"l":0.00989},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.8873,"p":0.0651,"v":5888.1694,"h":101,"l":94.3628},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01769,"p":-0.0776,"v":248151.20842,"h":0.02016,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.78,"p":0.0187,"v":851939.4,"h":41.88,"l":40.71},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5156,"p":0.0353,"v":76779.7623,"h":0.5156,"l":0.4924},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":1.739,"v":378739.22034,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0666,"v":5059.687,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0388,"p":3.191,"v":298677.95607,"h":0.0389,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08688,"p":0.123,"v":78576.70544,"h":0.0909,"l":0.07736},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06939,"p":-0.0041,"v":395811.14453,"h":0.07188,"l":0.06927},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34994,"p":0.0508,"v":60888.54376,"h":0.35001,"l":0.33175},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0512,"p":7.113,"v":1153942.51486,"h":0.0526,"l":0.0476},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007656,"p":0.0128,"v":63782.604382,"h":0.007854,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":0,"v":9813.553659,"h":0.000929,"l":0.000925},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.943,"p":-1.566,"v":914815.70553,"h":0.977,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":-0.0587,"v":12629.43146,"h":0.01449,"l":0.0128},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1437,"p":0.0105,"v":11370.438,"h":0.1502,"l":0.1399},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01165,"p":-0.171,"v":907257.95624,"h":0.01175,"l":0.01129},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005212,"p":0.0017,"v":6775.6,"h":0.005212,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.43,"p":-0.0134,"v":53837.84,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.17,"p":18.577,"v":18168316.38021,"h":44.24,"l":37.03},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003207,"p":-0.0506,"v":90.544437228,"h":0.000003378,"l":0.000003203},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1471,"p":1.799,"v":850767.29511,"h":0.1474,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00701,"p":-0.0209,"v":6654.05165,"h":0.00716,"l":0.00699},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":433.63,"p":0.0066,"v":55783.14,"h":435.07,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005431,"p":-0.0628,"v":59380.7698531,"h":0.0006178,"l":0.0005123},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.0076,"v":87527.938,"h":0.1315,"l":0.1302},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006549,"p":0.0159,"v":24137.041158,"h":0.006564,"l":0.006445},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013216,"p":0.3109,"v":584351.547996,"h":0.013704,"l":0.009631},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05384,"p":1.127,"v":1755188.477212,"h":0.05442,"l":0.05118},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.91,"p":0.0065,"v":54213.59,"h":281.07,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13722,"p":-0.0269,"v":65956.79867,"h":0.14926,"l":0.13175},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0271,"p":0.0214,"v":57353.56632,"h":0.0273,"l":0.02648},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006856,"p":-0.0142,"v":54110.357793,"h":0.00696,"l":0.006823},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002905,"p":-0.0844,"v":57183.178001,"h":0.003245,"l":0.002786},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.74,"p":0.0022,"v":57030.92,"h":79.76,"l":79.21},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002469,"p":-0.2228,"v":3075.077939,"h":0.003685,"l":0.0022},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0699,"p":-1.41,"v":2830376.258727,"h":0.0723,"l":0.0687},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17106,"p":0.0016,"v":84054.51244,"h":0.17256,"l":0.16571},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002261,"p":-0.0471,"v":53898.54365539,"h":0.00002408,"l":0.0000219},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06142,"p":-0.0155,"v":55939.77061,"h":0.06311,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00635,"p":-0.0031,"v":88232.66637,"h":0.00641,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1436.38,"p":-0.0055,"v":55648.98,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029522,"p":-0.0197,"v":808675.773294,"h":0.031087,"l":0.02939},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19296,"p":0.034,"v":38608.41764,"h":0.196,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2780.65,"p":-0.0021,"v":436936.96,"h":2819.99,"l":2755},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06335,"p":0.0184,"v":20005.59577,"h":0.06365,"l":0.06211},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4049,"p":-0.0088,"v":72801.1851,"h":0.4102,"l":0.3974},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.744,"p":-46.66,"v":19445.35512,"h":1.416,"l":0.725},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0633,"p":1.605,"v":54858.8296,"h":0.0635,"l":0.062},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001115,"p":-4.45,"v":338.38627229,"h":0.0001395,"l":0.00011},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09022,"p":-0.36,"v":905.08704,"h":0.09103,"l":0.08486},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005437,"p":3.14,"v":43185.84149607,"h":0.005847,"l":0.005165},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35677,"p":2.86,"v":15761.7168561,"h":0.3778,"l":0.33345},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.309,"p":-7.15,"v":807232.75257,"h":0.3375,"l":0.3034},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3623,"p":-0.49,"v":994.5533530000001,"h":0.365,"l":0.3455},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.574,"p":-0.1,"v":309.32216,"h":7.599,"l":7.145},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.78948,"p":8.82,"v":3096.9326699999997,"h":0.80054,"l":0.7124},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001468,"p":10.37,"v":551445.73244388,"h":0.001489,"l":0.001327},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001468,"p":0.41,"v":179.72194051999998,"h":0.001474,"l":0.001458},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006372,"p":6.69,"v":478.86026039999996,"h":0.006499,"l":0.00585},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1394,"p":-0.5,"v":75350.14914,"h":0.1404,"l":0.1369},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0084128,"p":9.56,"v":1451.565291616,"h":0.0089828,"l":0.0076628},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01894,"p":3.61,"v":6158.7552178,"h":0.01904,"l":0.018},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009406,"p":3.81,"v":2943.712981358,"h":0.0009446,"l":0.0008732},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":259.411834642,"h":0.00001375,"l":0.00001369},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001698,"p":-22.71,"v":22711.469086020003,"h":0.002197,"l":0.001198},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006087,"p":1.07,"v":250.8787485,"h":0.0006262,"l":0.0005888},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004868,"p":1.35,"v":10533.9849528,"h":0.000488,"l":0.000479},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98133,"p":-1.54,"v":13614.108849600001,"h":1.00284,"l":0.97273},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010985,"p":12.71,"v":75344.962332965,"h":0.0011026,"l":0.0009374},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01599,"p":1.71,"v":1482.9020466,"h":0.01608,"l":0.01572},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030234,"p":-16.52,"v":2180.2101145254,"h":0.00036309,"l":0.00028961},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1164,"p":-5.76,"v":7303.048908000001,"h":0.13563,"l":0.1126},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05792,"p":4.39,"v":106252.8400736,"h":0.05803,"l":0.0554},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":0.94,"v":523.2176737,"h":0.002148,"l":0.002106},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001927,"p":13.35,"v":118869.34682641999,"h":0.002071,"l":0.0017},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012564,"p":2.91,"v":66969.4783572,"h":0.0013636,"l":0.0011763},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6003,"p":-0.13,"v":51195.330873,"h":0.61552,"l":0.59813},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010888,"p":1.32,"v":10024.859657744,"h":0.0010888,"l":0.000993},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":426.26,"p":1.02,"v":6.3938999999999995,"h":426.26,"l":421.95},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04286,"p":11.49,"v":9692.643276,"h":0.04325,"l":0.03624},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008316,"p":-8.18,"v":3184.3198343880003,"h":0.000932,"l":0.0008185},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08808,"p":-5.04,"v":207022.31244480002,"h":0.09356,"l":0.08808},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00166,"p":-1.83,"v":10346.8513468,"h":0.001702,"l":0.001606},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05376,"p":-7.24,"v":1088.96256,"h":0.0603,"l":0.05376},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00071927,"p":0.79,"v":2328.60425785,"h":0.00074125,"l":0.00069888},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002497,"p":1.62,"v":668.1280331,"h":0.002511,"l":0.002395},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015987,"p":6.58,"v":2798.59037631,"h":0.00162,"l":0.0014673},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006052,"p":-4.52,"v":754.29102,"h":0.006342,"l":0.006052},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023256,"p":-1.56,"v":18214.146316656002,"h":0.0023844,"l":0.0020529},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22154,"p":-0.57,"v":75270.03605879999,"h":0.23872,"l":0.21742},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005549,"p":-0.09,"v":1108.0970119,"h":0.005577,"l":0.005037},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1253,"p":-13.7,"v":55964.745053,"h":0.1494,"l":0.1217},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5528,"p":-5.49,"v":235076.655768,"h":2.7119,"l":2.5528},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004939,"p":1.47,"v":25412.66193829,"h":0.00005375,"l":0.00004794},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2655,"p":0.74,"v":213008.32725,"h":1.2662,"l":1.1881},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.32,"p":0,"v":2023.1327999999999,"h":10.327,"l":10.293},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007469,"p":-9.31,"v":2954.0470113,"h":0.0008619,"l":0.0006227},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08951,"p":1.45,"v":7057.830381300001,"h":0.08995,"l":0.08819},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00064235,"p":5.23,"v":2654.8980696999997,"h":0.00064898,"l":0.00058484},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00016455,"p":6.75,"v":1924.9387606349997,"h":0.00018113,"l":0.00015414},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01723,"p":3.11,"v":10304.5271067,"h":0.01742,"l":0.01642},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03713,"p":-4.86,"v":17735.447852100002,"h":0.04423,"l":0.03713},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.77274,"p":0.52,"v":3128.1947314,"h":2.00511,"l":1.73094},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016277,"p":-2.82,"v":818.9866956599999,"h":0.00016796,"l":0.00015668},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36997,"p":9.24,"v":115711.70250930001,"h":0.37233,"l":0.33616},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.625,"p":2.137,"v":200019.2572,"h":1.625,"l":1.589},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03352,"p":5.04,"v":3317.8220023999997,"h":0.03403,"l":0.03101},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84843,"p":-1.15,"v":5072.6187369,"h":0.86661,"l":0.83906},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000198,"p":1.85,"v":233.0380998,"h":0.00002053,"l":0.00001924},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006568,"p":-7.4,"v":82065.60279288,"h":0.007093,"l":0.006552},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0027e-7,"p":-2.65,"v":121.886218752724,"h":1.03e-7,"l":1.0027e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001121,"p":-18.94,"v":79515.11007118,"h":0.001395,"l":0.001072},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01772,"p":-7.7,"v":53557.2140008,"h":0.0192,"l":0.01685},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":2.03,"v":738.9640800000001,"h":0.3498,"l":0.2905},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000652,"p":2,"v":646.413012,"h":0.000669,"l":0.0006346},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79434,"p":0.6,"v":140299.5558204,"h":0.79655,"l":0.77001},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09083,"p":60.87,"v":54404.522305499995,"h":0.09083,"l":0.05605},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005441,"p":0.48,"v":13112.930790200002,"h":0.0005657,"l":0.0005279},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1249e-7,"p":0.64,"v":22.027904402489998,"h":1.1346e-7,"l":1.1177e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017148,"p":4.07,"v":560.722452,"h":0.017515,"l":0.016015},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003205,"p":1.74,"v":257.4938665,"h":0.003239,"l":0.003115},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":2.75,"v":64.479064,"h":0.003016,"l":0.002935},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004491,"p":-1.07,"v":30.8545173,"h":0.0004543,"l":0.0004491},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006326,"p":-8.38,"v":122143.527702,"h":0.006959,"l":0.005963},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":4.079967150000001,"h":0.003171,"l":0.003171},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56294,"p":0.42,"v":6186.265877399999,"h":0.56783,"l":0.55294},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5312,"p":1.82,"v":10925.7216,"h":0.5333,"l":0.5166},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.031,"p":1.473,"v":188658.60605,"h":0.03147,"l":0.03033},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19252,"p":-10.34,"v":2158.4822596,"h":0.21739,"l":0.19252},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03806,"p":-0.49,"v":1588.5897653999998,"h":0.03837,"l":0.03711},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39181,"p":3.96,"v":28696.242761999998,"h":0.3937,"l":0.36688},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66032,"p":0.39,"v":146416.330520424,"h":0.66065,"l":0.64325},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06887,"p":-3.34,"v":13330.4723791,"h":0.07616,"l":0.06871},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00267,"p":-11,"v":1221.930573,"h":0.003123,"l":0.002442},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003558,"p":2.18,"v":5822.09772,"h":0.003559,"l":0.0033},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001401,"p":-5.2,"v":1387.39120437,"h":0.001513,"l":0.001401},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":-0.04,"v":570.7669604,"h":0.0217,"l":0.02084},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006169,"p":-0.03,"v":10894.83950081,"h":0.006173,"l":0.006167},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013641,"p":15.51,"v":12051.61806654,"h":0.0013641,"l":0.0011745},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004715,"p":-2.4,"v":1347.27353,"h":0.005061,"l":0.004696},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6852,"p":-1.49,"v":90.898632,"h":0.6956,"l":0.6852},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005462,"p":-6.52,"v":16628.65661446,"h":0.005894,"l":0.005446},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003422,"p":3.98,"v":28874.196086,"h":0.003662,"l":0.003271},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01788,"p":-7.06,"v":7444.0950108,"h":0.01951,"l":0.01704},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12881.496299999999,"h":0.0003006,"l":0.0002979},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.443,"p":-1.85,"v":17888.07207,"h":3.794,"l":3.418},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000126,"p":-1.48,"v":136.06824419999998,"h":0.0001302,"l":0.0001248},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.518,"p":-8.77,"v":172041.27006,"h":1.722,"l":1.503},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01441,"p":2.27,"v":208.3102395,"h":0.01441,"l":0.01407},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019502,"p":0.48,"v":78615.0748327,"h":0.00020655,"l":0.0001455},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005582,"p":10.97,"v":61937.60339416,"h":0.005582,"l":0.004977},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003723,"p":5.55,"v":66936.19678323001,"h":0.003724,"l":0.003526},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001024,"p":-0.58,"v":27308.1586688,"h":0.0001031,"l":0.0001015},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":131.81,"p":-0.24,"v":465.68473,"h":134.17,"l":131.81},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10763,"p":5.87,"v":15142.1784042,"h":0.10829,"l":0.10141},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.182,"p":-19.71,"v":1579922.12924,"h":0.2278,"l":0.1731},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09759,"p":0.92,"v":1098.7658099999999,"h":0.09789,"l":0.09178},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039364,"p":11.58,"v":1536.6012947999998,"h":0.0040601,"l":0.003491},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.9028,"p":14.86,"v":25421.304212000003,"h":1.188,"l":0.745},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001139,"p":-3.8,"v":355.592383,"h":0.001184,"l":0.001139},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010787,"p":2.94,"v":2073.1726445639997,"h":0.00114,"l":0.0010084},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014844,"p":0.12,"v":261.87955506000003,"h":0.00149,"l":0.0013833},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03072,"p":3.92,"v":13738.5808896,"h":0.03072,"l":0.02506},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00426,"p":2.62,"v":4935.82344,"h":0.004279,"l":0.004141},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05645,"p":12.07,"v":172433.495446,"h":0.05681,"l":0.04983},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0024735,"p":-5.09,"v":1411.077333,"h":0.0028644,"l":0.0024735},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013955,"p":13.86,"v":3152.1735415000003,"h":0.001498,"l":0.0011812},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.377,"p":-9.94,"v":1650119.05458,"h":1.537,"l":1.35},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1914,"p":-0.829,"v":131443.44133,"h":0.1934,"l":0.187},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003856,"p":0.44,"v":2892.62424784,"h":0.00003899,"l":0.0000383},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5553,"p":-0.26,"v":278119.39509,"h":0.56492,"l":0.51477},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":-0.48,"v":253.32675300000002,"h":0.003741,"l":0.0037},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000923,"p":-0.84,"v":18373.462289,"h":0.000945,"l":0.0009131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011595,"p":-0.72,"v":363.004665,"h":0.01168,"l":0.011574},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.63483,"p":2.69,"v":15323.5836747,"h":0.68683,"l":0.44128},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3944,"p":-1.82,"v":201883.06015200002,"h":3.6616,"l":3.3666},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.241e-7,"p":-0.91,"v":22.5802625739,"h":4.298e-7,"l":4.241e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02716,"p":6.38,"v":130467.4756728,"h":0.02743,"l":0.02553},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023345,"p":-0.31,"v":35730.358251000005,"h":0.0023419,"l":0.002334},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03261,"p":-3.17,"v":5587.1485857,"h":0.03429,"l":0.03245},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":459.04,"p":8.46,"v":1024.5772800000002,"h":764.68,"l":423.11},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.23,"p":-1.221,"v":1710163.30773,"h":20.71,"l":19.7},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000214,"p":1.66,"v":529.65591924,"h":0.000215,"l":0.0002105},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009043,"p":17.45,"v":1172.1455213,"h":0.0009482,"l":0.0007544},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004101,"p":-8.68,"v":1463.3438361,"h":0.0004491,"l":0.00038},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07778,"p":4.58,"v":6507.752263800001,"h":0.07947,"l":0.07367},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03032,"p":-3.77,"v":975.1533559999999,"h":0.03299,"l":0.03032},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01558,"p":1.76,"v":12162.1435762,"h":0.01558,"l":0.01528},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.087e-10,"p":-0.57,"v":1790.5218542722096,"h":2.104e-10,"l":1.882e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0011,"p":-11.26,"v":327.119436,"h":1.32,"l":0.9712},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012964,"p":-17.63,"v":24649.0002808,"h":0.016023,"l":0.012355},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04209,"p":4.46,"v":104473.86564809999,"h":0.04478,"l":0.03992},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.39,"v":12374.264363999999,"h":0.00162,"l":0.00153},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006215,"p":2.84,"v":20357.987187450002,"h":0.006215,"l":0.005908},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18015,"p":2.04,"v":70458.725916,"h":0.1875,"l":0.17382},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003892,"p":4.03,"v":983.91538644,"h":0.0004048,"l":0.0003741},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2658,"p":-0.26,"v":22299.90234,"h":0.2867,"l":0.2518},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.32115,"p":6.73,"v":236725.7957535,"h":0.32799,"l":0.24506},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02933,"p":-7.99,"v":1180.5967327,"h":0.03448,"l":0.02801},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.0059,"p":0,"v":4.482348,"h":0.0059,"l":0.0059},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.584,"p":-8.44,"v":7213.3344,"h":0.6379,"l":0.581},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004023,"p":-10.54,"v":11921.783062139999,"h":0.004497,"l":0.003889},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00386,"p":1.847,"v":146805.300739,"h":0.00391,"l":0.00372},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14636,"p":2.3,"v":87618.92186919998,"h":0.15,"l":0.12902},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006082,"p":2.18,"v":665.7174739999999,"h":0.006124,"l":0.00586},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02689,"p":23.17,"v":1186959.4776744999,"h":0.0281,"l":0.02176},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25808,"p":0,"v":12146.8990928,"h":0.26774,"l":0.25469},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04575,"p":-19.16,"v":22979.2619625,"h":0.06059,"l":0.04444},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011047,"p":0.95,"v":463.56747039999993,"h":0.0011092,"l":0.0010647},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49548,"p":-1.5,"v":7770.895263599999,"h":0.50735,"l":0.49124},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010685,"p":-0.38,"v":1625.27398,"h":0.01117,"l":0.010299},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03025,"p":-9.8,"v":64405.6467725,"h":0.03354,"l":0.03025},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.903e-8,"p":-0.34,"v":885.5156549816379,"h":3.029e-8,"l":2.89e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001511,"p":10.21,"v":582798.25847037,"h":0.001535,"l":0.001354},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007773,"p":0.58,"v":94.38233109,"h":0.0007815,"l":0.0007689},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10795,"p":-22.99,"v":195912.01470300002,"h":0.1486,"l":0.10502},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004346,"p":0.3,"v":14745.670055478,"h":0.00004347,"l":0.00004333},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03222,"p":8.48,"v":190099.1173896,"h":0.03225,"l":0.02844},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2222e-9,"p":4.37,"v":331.2433081650042,"h":1.2222e-9,"l":1.171e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12476,"p":4.9,"v":16666.8905112,"h":0.12512,"l":0.11621},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.5,"v":210.64964,"h":0.0934,"l":0.09292},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006812,"p":-0.24,"v":393.30619468399993,"h":0.0006953,"l":0.0006717},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8118,"p":-6.05,"v":91704.686634,"h":0.8697,"l":0.8074},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2044,"p":-0.53,"v":9477.83382,"h":0.2073,"l":0.204},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001132,"p":0.47,"v":19.7189872,"h":0.0001142,"l":0.00011267},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05023,"p":-12.47,"v":3494.9375987,"h":0.05919,"l":0.05023},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014894,"p":-0.7,"v":11541.865506600001,"h":0.0015013,"l":0.001476},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05586,"p":2.62,"v":22520.0746302,"h":0.05742,"l":0.05307},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000495,"p":-0.96,"v":63.761989500000006,"h":0.0005035,"l":0.000495},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1568,"p":1.29,"v":1618.0239040000001,"h":0.1587,"l":0.1541},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8311,"p":17.75,"v":1823.8157059999999,"h":0.89,"l":0.631},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005587,"p":21,"v":10568.37663071,"h":0.00005667,"l":0.00004609},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":0,"v":11.296754700000001,"h":0.001281,"l":0.001276},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009993,"p":2.99,"v":1565.498333535,"h":0.000010811,"l":0.000009699},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004783,"p":10,"v":1567.030375,"h":0.004784,"l":0.004185},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017001,"p":-3.84,"v":127.09726586999999,"h":0.0017681,"l":0.0017001},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001697,"p":2.47,"v":10252.6810682,"h":0.001699,"l":0.001654},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009324,"p":-7.97,"v":458892.63080388,"h":0.010204,"l":0.009238},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022189,"p":0.28,"v":1086.6818671,"h":0.0022244,"l":0.0020849},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011056,"p":15.46,"v":63287.25404672,"h":0.011056,"l":0.009299},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004751,"p":0.44,"v":5045.322416572,"h":0.0004849,"l":0.0004692},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34316,"p":-9.69,"v":20616.150289200003,"h":0.39552,"l":0.33625},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013875,"p":8.38,"v":2807.502562125,"h":0.0014737,"l":0.001233},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251881,"p":-2.79,"v":603.82943732741,"h":0.00000259117,"l":0.00000240158},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01309,"p":-9.97,"v":1621.316928,"h":0.01468,"l":0.01309},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028591,"p":2.11,"v":695.0446368099999,"h":0.002867,"l":0.0027022},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.01553,"p":-19.84,"v":97775.1230911,"h":0.019699,"l":0.01553},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00494,"p":-0.94,"v":460.17631400000005,"h":0.005169,"l":0.004834},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.29082,"p":-1.87,"v":62470.52472,"h":1.38448,"l":1.27433},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00687,"p":0.88,"v":5110.3888224,"h":1.016,"l":0.99336},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015993,"p":1.22,"v":924.94699857,"h":0.001676,"l":0.0015785},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005611,"p":12.73,"v":8862.17898061,"h":0.0005745,"l":0.0004969},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6962,"p":8.93,"v":32805.856022,"h":0.6981,"l":0.6281},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":0.42,"v":59587.41429295999,"h":0.008126,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2395,"p":-1.6,"v":4005.223165,"h":0.2435,"l":0.2384},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002417,"p":-8.86,"v":1035.2335119699999,"h":0.0002665,"l":0.0002319},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008138,"p":2.23,"v":3352.839724,"h":0.008365,"l":0.007828},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003424,"p":-9.72,"v":39628.020096,"h":0.007753,"l":0.003367},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":1.95,"v":31.174319254,"h":0.00001769,"l":0.00001735},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.48999,"p":13.39,"v":2901.4110477000004,"h":2.64627,"l":2.06119},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000555,"p":8.39,"v":36931.710765,"h":0.0005978,"l":0.0005082},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00179187,"p":22.83,"v":1123.318106577,"h":0.001822,"l":0.00145877},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0718,"p":7.51,"v":3565.694264,"h":0.07196,"l":0.06593},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.993,"p":-0.64,"v":48948.63804,"h":2.025,"l":1.86},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.88,"v":216.17749296,"h":0.001724,"l":0.001699},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001241,"p":-0.4,"v":2159.3038707670003,"h":0.000001248,"l":0.000001231},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":1.31,"v":18.9932772,"h":0.02074,"l":0.02026},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001671,"p":5.16,"v":13756.456985669998,"h":0.001671,"l":0.00154},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022469,"p":-9.02,"v":84466.58825,"h":0.024698,"l":0.0221},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08529,"p":0.32,"v":260.81682,"h":0.08529,"l":0.08491},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.381,"p":-1.77,"v":20402.272549999998,"h":1.417,"l":1.366},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012592,"p":3.95,"v":8279.12176112,"h":0.013252,"l":0.01159},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005629,"p":-2.18,"v":31032.015367340002,"h":0.007333,"l":0.00525},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3123,"p":0.41,"v":6575.82003,"h":0.3171,"l":0.3001},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002484,"p":-0.12,"v":36596.934950400006,"h":0.0002505,"l":0.0002465},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01039,"p":-20.07,"v":174572.7096597,"h":0.01305,"l":0.01039},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01378,"p":4.39,"v":762.7489064,"h":0.0145,"l":0.01226},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.495,"p":0.67,"v":7015.72105,"h":1.504,"l":1.403},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0.42,"v":127.47724540000002,"h":0.002602,"l":0.002569},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93213,"p":-0.06,"v":5083.1752077,"h":0.9476,"l":0.91357},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013546,"p":-6.46,"v":120089.990462,"h":0.014966,"l":0.0134},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-0.54,"v":13.324744500000001,"h":0.001658,"l":0.001649},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56128,"p":-3.88,"v":2043.1546176,"h":0.59042,"l":0.55969},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034215,"p":-0.12,"v":77803.26768,"h":0.034257,"l":0.033775},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13191,"p":-7.71,"v":43699.289901,"h":0.14354,"l":0.13191},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05501,"p":-0.25,"v":9293.71946,"h":0.05543,"l":0.05489},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00503,"p":3.24,"v":169.70118429999997,"h":0.005049,"l":0.004863},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006787,"p":-2.8,"v":730.0151496,"h":0.0007099,"l":0.0006654},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36441,"p":8.28,"v":38488.9951323,"h":0.36523,"l":0.32579},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5957,"p":-6.65,"v":393794.722755,"h":0.6413,"l":0.5957},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.32805,"p":-12.42,"v":118076.794848,"h":0.37567,"l":0.32805},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2994,"p":-4.13,"v":12744.068784000001,"h":0.3178,"l":0.2988},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11414,"p":-14.92,"v":50510.061456400006,"h":0.13712,"l":0.11296},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004349,"p":-0.2,"v":149.65791846999997,"h":0.004361,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038709,"p":-0.29,"v":110.78786763,"h":0.00038918,"l":0.00038709},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.36,"p":14.73,"v":112.3488,"h":163.22,"l":126.85},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008459,"p":0.01,"v":3852.8038119999997,"h":0.008569,"l":0.008389},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.28181,"p":-9.08,"v":6894.6563722,"h":0.32104,"l":0.27801},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10176,"p":-10.97,"v":60770.046259200004,"h":0.11798,"l":0.09909},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000838,"p":17.51,"v":15637.241734,"h":0.0011919,"l":0.000677},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4911,"p":-2.45,"v":708.824207,"h":1.5787,"l":1.4335},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005773,"p":10.5,"v":29346.566052350005,"h":0.005773,"l":0.005152},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.12,"p":1.29,"v":263.16864,"h":117.12,"l":114.99},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":7.18980093,"h":0.00004069,"l":0.00004069},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2728,"p":10.31,"v":15218.969128,"h":0.2824,"l":0.2453},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006346,"p":50.98,"v":7550.8553676,"h":0.0006609,"l":0.0003933},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09006,"p":2.59,"v":51940.893693000005,"h":0.09397,"l":0.08769},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08322,"p":3.88,"v":39377.955547800004,"h":0.08322,"l":0.07484},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":1.66,"v":1498.8452680088,"h":0.00057224,"l":0.00054426},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2015,"p":-2.98,"v":113321.38954500001,"h":0.2091,"l":0.2012},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02944,"p":-9.55,"v":1709.8966912,"h":0.03255,"l":0.02924},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00196,"p":-1.25,"v":1247.66397,"h":0.002008,"l":0.001937},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004251,"p":-1.11,"v":1686.9761922,"h":0.0004299,"l":0.000425},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000687,"p":-0.2,"v":2.7142683,"h":0.0006884,"l":0.000687},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":0,"v":2.0068812,"h":0.07362,"l":0.07362},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18744,"p":15.63,"v":38387.7007536,"h":0.18832,"l":0.14479},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000008081,"p":-4.23,"v":4590.270895132499,"h":0.0000098,"l":0.000007012},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03624,"p":0.47,"v":212536.2648528,"h":0.03688,"l":0.0348},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00113932,"p":7.91,"v":2142.2704939636,"h":0.00117875,"l":0.00089218},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.049356,"p":-2.93,"v":2767.3178731199996,"h":0.054708,"l":0.049007},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006848,"p":2.62,"v":2247.37840336,"h":0.000006897,"l":0.00000609},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054198,"p":-2.37,"v":5425.90919856,"h":0.0058021,"l":0.0038565},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01771,"p":-1.93,"v":3751.936111,"h":0.01812,"l":0.01767},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004483,"p":-2.26,"v":212.32433913,"h":0.0004587,"l":0.0004462},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02159,"p":1.5,"v":9973.760011800001,"h":0.02189,"l":0.02069},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002712,"p":0.03,"v":7587.269920799999,"h":0.0002718,"l":0.0002696},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4591.07,"p":-0.111,"v":9034489.997462,"h":4638.74,"l":4588.22},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":1105.5,"h":1.0001,"l":0.9999},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":0.34,"v":450.6615984,"h":0.02888,"l":0.02868},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.892e-7,"p":-2.1,"v":634.1589448872,"h":6.02e-7,"l":5.892e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":0.12,"v":1022.4395794,"h":0.0001596,"l":0.0001588},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026581,"p":0.31,"v":149812.64248,"h":0.026699,"l":0.026259},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003641,"p":-3.24,"v":31967.455696,"h":0.0044,"l":0.003476},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91417,"p":-2.03,"v":5326.0184119,"h":0.94034,"l":0.90866},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21941,"p":2.31,"v":6310.288646599999,"h":0.22258,"l":0.21251},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012319,"p":0.15,"v":3029.73806294,"h":0.00012589,"l":0.00011148},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02547,"p":3.15,"v":12984.3760059,"h":0.02572,"l":0.02462},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001154,"p":-3.35,"v":497.9897744,"h":0.00134,"l":0.001142},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9292,"p":-4.84,"v":1132378.8998760001,"h":0.9839,"l":0.9257},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4039,"p":-11.26,"v":94429.259274,"h":0.4677,"l":0.4039},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001727,"p":-17.87,"v":85997.18690431,"h":0.002386,"l":0.001609},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2611,"p":-2.93,"v":28290.286829,"h":0.2697,"l":0.26},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006926,"p":-9.68,"v":94628.8499254,"h":0.0007929,"l":0.0006687},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02606,"p":8.4,"v":2957.0237698,"h":0.02836,"l":0.02404},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067512,"p":0.71,"v":789.297442104,"h":0.00067655,"l":0.00063055},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2514,"p":0.03,"v":110091.96927,"h":0.2534,"l":0.2513},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13683,"p":0.18,"v":335665.1095396,"h":1.15337,"l":1.08888},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":0,"v":33.5099988,"h":0.0012189,"l":0.0012189},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48564,"p":12.81,"v":1506885.1053948,"h":0.4974,"l":0.42892},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1619,"p":3.38,"v":17636.226796,"h":0.1657,"l":0.1566},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008721,"p":-0.21,"v":1730.192198985,"h":0.00008779,"l":0.00008658},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.273e-7,"p":0.15,"v":95.9745592467,"h":8.273e-7,"l":7.942e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.44815,"p":-1.26,"v":159616.492014,"h":0.46913,"l":0.44486},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08231,"p":4.65,"v":213230.84228259997,"h":0.08274,"l":0.07653},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6264,"p":8.2,"v":4776684.79752,"h":0.6839,"l":0.5766},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":-0.48,"v":29710.419575760003,"h":0.000824,"l":0.000809},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44117,"p":-2.15,"v":7424.7940426,"h":0.45628,"l":0.44117},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011751,"p":-0.2,"v":1663.4164478100001,"h":0.00011786,"l":0.00011678},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.33,"p":0,"v":657.32319,"h":93.33,"l":93.33},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68912,"p":-0.58,"v":7205.486958399999,"h":0.70847,"l":0.68253},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":4.3753280000000006,"h":0.007492,"l":0.007492},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09851,"p":-4.48,"v":130897.9759456,"h":0.10509,"l":0.09806},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01837,"p":-2.59,"v":9777.2702929,"h":0.01947,"l":0.018},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005257,"p":0.32,"v":3141.677826,"h":0.0053,"l":0.005237},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001636,"p":-16.82,"v":1572.379232,"h":0.00215,"l":0.001166},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02717,"p":-5.49,"v":5007.242983599999,"h":0.03001,"l":0.02717},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004216,"p":6.76,"v":2889.328092,"h":0.0004221,"l":0.000379},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":1.5865911000000001,"h":0.01607,"l":0.01607},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009752,"p":4.658,"v":4681237.59746358,"h":0.00009798,"l":0.0000926},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3602,"p":-0.22,"v":75441.4881864,"h":0.3683,"l":0.3524},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020939,"p":0.37,"v":471.5902519,"h":0.0022044,"l":0.002085},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0026632,"p":0.04,"v":2295.92900712,"h":0.0029608,"l":0.0023806},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27878,"p":0.17,"v":197673.3302704,"h":0.30462,"l":0.27128},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.7,"p":-58.89,"v":233690.631,"h":12.16097,"l":2.7},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002591,"p":-16.66,"v":18604.13079407,"h":0.003241,"l":0.002503},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002459,"p":4.46,"v":2871.05551524,"h":0.002484,"l":0.002329},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23637,"p":2.41,"v":3061.1664138,"h":0.23856,"l":0.22525},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002407,"p":15.27,"v":5631.182276799999,"h":0.002642,"l":0.002078},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00317,"p":-9.63,"v":3975.66818,"h":0.003508,"l":0.00301},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007062,"p":-2.67,"v":253.04311230000002,"h":0.0007277,"l":0.0006899},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009478,"p":5.13,"v":789.2718117508,"h":0.00009691,"l":0.00008628},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9991,"p":-0.05,"v":12208.822162,"h":1.001,"l":0.9991},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01482,"p":0.74,"v":23221.35426,"h":0.01648,"l":0.01441},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003518,"p":-13.47,"v":3497771.36241102,"h":0.004088,"l":0.003451},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48707,"p":-4.98,"v":142069.9365253,"h":0.51363,"l":0.48628},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0827,"p":-5.16,"v":32309.987535,"h":1.1777,"l":1.0767},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001202,"p":-1.63,"v":106.06284528,"h":0.00012337,"l":0.0001202},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.75,"p":-3.06,"v":7.883750000000001,"h":95.68,"l":92.75},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009832,"p":1.68,"v":2361.57983736,"h":0.012601,"l":0.008495},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0004562,"p":-3.81,"v":348.48666361999994,"h":0.00065,"l":0.000411},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40458,"p":9.05,"v":61706.1896154,"h":0.40913,"l":0.36693},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006121,"p":-1.68,"v":16866.4718132,"h":0.006236,"l":0.005622},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0601,"p":2.84,"v":68274.866307,"h":0.06409,"l":0.05805},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1212,"p":1.84,"v":3605.117028,"h":0.1247,"l":0.1187},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01994,"p":-0.79,"v":7357.91982,"h":0.02164,"l":0.01924},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016777,"p":6.18,"v":287.30964817,"h":0.00016789,"l":0.00015688},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.54,"p":0.17,"v":558.7378,"h":4.625,"l":4.392},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009862,"p":-0.66,"v":1312.5572487999998,"h":0.0099476,"l":0.00886},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91851,"p":-0.45,"v":3373.0534581,"h":0.93874,"l":0.91151},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003016,"p":-11.86,"v":63015.49851688,"h":0.003527,"l":0.002955},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004521,"p":0.15,"v":424.12992929999996,"h":0.0005396,"l":0.0004505},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2365.32,"p":2.82,"v":3104.0094360000003,"h":2370.71,"l":2300.31},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012492,"p":7.6,"v":813582.1198491481,"h":0.0012817,"l":0.00116},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001579,"p":2.66,"v":50142.782423000004,"h":0.0016634,"l":0.0014846},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10121,"p":-2.84,"v":5549.7855756,"h":0.10738,"l":0.10078},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002678,"p":-0.92,"v":472.71367753999994,"h":0.0028,"l":0.002671},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03096,"p":2.14,"v":2139.58368,"h":0.03245,"l":0.0302},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.054,"p":6.8,"v":2839.39938,"h":0.0558,"l":0.05056},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.0037,"p":0.1,"v":18824.90625,"h":0.003744,"l":0.003681},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00015,"p":-24.62,"v":13177.957649999998,"h":0.000206,"l":0.00013},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4727,"p":7.61,"v":4600.508622,"h":1.5108,"l":1.3283},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007273,"p":1.15,"v":149.15053839,"h":0.00007299,"l":0.00007094},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.38646,"p":0.7,"v":42063.740617,"h":1.40207,"l":1.3565},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18592,"p":-11.23,"v":6730.1255168,"h":0.22002,"l":0.18303},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76216,"p":-0.74,"v":123528.9645352,"h":0.78509,"l":0.75906},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05627,"p":7.9,"v":9470.5465461,"h":0.05715,"l":0.05105},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":-0.17,"v":813.5089674999999,"h":0.0003488,"l":0.000347},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00703,"p":31.35,"v":3861.16423,"h":0.00738,"l":0.005318},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003054,"p":0.65,"v":1927.1004476399999,"h":0.0003168,"l":0.0002933},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00804911,"p":2.61,"v":1815.294045703,"h":0.0081589,"l":0.006653},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008188,"p":-1.42,"v":2482.6261640000002,"h":0.008453,"l":0.008116},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1998,"p":-9.55,"v":2723.072202,"h":0.221,"l":0.1902},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9661,"p":-11.9,"v":22095.016152,"h":1.0967,"l":0.9481},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008042,"p":20.55,"v":1273.0443377400002,"h":0.008113,"l":0.006622},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0906,"p":-2.1,"v":66271.685736,"h":0.09556,"l":0.08557},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.11109,"p":31.23,"v":75869.3443074,"h":0.11224,"l":0.08436},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02296,"p":-1.2,"v":15762.205312,"h":0.02328,"l":0.0228},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01274,"p":2.49,"v":151319.55129200002,"h":0.01282,"l":0.01229},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09712,"p":5.7,"v":446138.1258464,"h":0.09821,"l":0.0912},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00897,"p":-4.28,"v":8427.35088,"h":0.009994,"l":0.00882},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03375,"p":-9.78,"v":536162.6347875,"h":0.03771,"l":0.0335},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006827,"p":-5.19,"v":261.41729936,"h":0.007223,"l":0.006827},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04469,"p":-0.62,"v":339.6310399,"h":0.04497,"l":0.04457},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":0,"v":44.931039999999996,"h":4.229,"l":4.168},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02867,"p":-7.99,"v":4049.7246568000005,"h":0.03156,"l":0.02834},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":-0.16,"v":13123.86326614,"h":0.001241,"l":0.001218},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014592,"p":-2.37,"v":96253.46700288,"h":0.01658,"l":0.01426},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00289,"p":0.38,"v":762.8522319000001,"h":0.002998,"l":0.0028788},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2028,"p":0.69,"v":1180.0627800000002,"h":0.204,"l":0.1928},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002216,"p":-0.49,"v":623.02726984,"h":0.002229,"l":0.002071},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02178,"p":2.34,"v":243.9063792,"h":0.02193,"l":0.02128},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3459,"p":9.53,"v":24833.032668,"h":0.3459,"l":0.3078},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0075,"p":11.2,"v":23606.7075,"h":0.00854,"l":0.00662},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00865,"p":-8.86,"v":13781.379122999999,"h":0.009748,"l":0.00865},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00327,"p":-2.38,"v":9510.81789,"h":0.00338,"l":0.00323},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27844,"p":-1.08,"v":3494.9705268000002,"h":0.30717,"l":0.25045},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02102,"p":15.62,"v":47060.038440000004,"h":0.02477,"l":0.01586},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.1998,"p":-0.96,"v":11150.605255999999,"h":1.22522,"l":1.19584},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001545,"p":-14.4,"v":42369.3590412,"h":0.001882,"l":0.001545},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33765,"p":2.34,"v":21204.3355875,"h":0.33798,"l":0.29979},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.561,"p":-9.11,"v":261175.95322,"h":2.829,"l":2.541},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03634,"p":-0.81,"v":1385.2971529999998,"h":0.03691,"l":0.03611},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011247,"p":-16.73,"v":28202.16651624,"h":0.013525,"l":0.010747},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005048,"p":-2.54,"v":3644.66619696,"h":0.00005541,"l":0.00004916},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02027,"p":0.596,"v":220017.16788,"h":0.02027,"l":0.02},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":4.99998359,"h":0.0003017,"l":0.0003017},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06393,"p":12.19,"v":18179.101556399997,"h":0.06536,"l":0.05698},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001948,"p":-0.4,"v":418.83363599999996,"h":0.0001957,"l":0.0001857},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9082,"p":1.77,"v":776.9651,"h":0.9684,"l":0.88},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.66282,"p":-7.31,"v":50424.409307400005,"h":0.74911,"l":0.585},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.96,"v":18202.390739,"h":0.037,"l":0.02941},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03966,"p":-0.4,"v":34078.7448284,"h":1.04528,"l":1.01596},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005206,"p":5.59,"v":933.7231711999999,"h":0.0005254,"l":0.000493},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000274,"p":-0.25,"v":1611.884597,"h":0.0002748,"l":0.0002728},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49986,"p":-5.37,"v":719490.5412246,"h":0.52867,"l":0.49859},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10809,"p":2.06,"v":3562.8196152000005,"h":1.1143,"l":1.07849},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":-0.09,"v":6857.4046446,"h":0.00005513,"l":0.00005508},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5856.1,"p":0,"v":1.75683,"h":5856.1,"l":5856.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004748,"p":3.03,"v":2194.6788179600003,"h":0.0005466,"l":0.000453},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007459,"p":0.12,"v":315.82457719,"h":0.00748,"l":0.007399},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":-0.06,"v":506.149563994,"h":0.00000156,"l":0.000001449},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1256,"p":1.865,"v":336205.9306,"h":0.1259,"l":0.1216},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006597,"p":-0.33,"v":593.0274195000001,"h":0.0006736,"l":0.0006502},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001176,"p":8.38,"v":2207.5115831999997,"h":0.00138,"l":0.000998},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010125,"p":-2.11,"v":29812.617000000002,"h":0.010987,"l":0.009348},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005589,"p":-8.64,"v":1360.83632364,"h":0.006118,"l":0.005472},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11498,"p":0.66,"v":3987.4806744000007,"h":1.12728,"l":1.10549},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012864,"p":-0.13,"v":15269.981191679999,"h":0.00012959,"l":0.00012779},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001722,"p":-4.54,"v":688.054570308,"h":0.00001804,"l":0.0000166},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84003,"p":-1.6,"v":1609.7158878,"h":0.85838,"l":0.82473},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000405,"p":-7.19,"v":1069.8426944999999,"h":0.000456,"l":0.0003406},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02595,"p":-12.36,"v":3412.203906,"h":0.03111,"l":0.02391},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005253,"p":1.31,"v":20397.020784,"h":0.005293,"l":0.005179},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002333,"p":5.47,"v":966.239946,"h":0.002423,"l":0.002171},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012292,"p":-2.68,"v":18418.649073160002,"h":0.012796,"l":0.01228},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.21,"p":2.94,"v":20320.572600000003,"h":130.21,"l":121.42},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002051,"p":-12.79,"v":807747.84540793,"h":0.002353,"l":0.002029},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75893,"p":0.86,"v":778.6166442,"h":0.76697,"l":0.74684},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002244,"p":0.04,"v":14475.74833056,"h":0.0002244,"l":0.0002243},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04429,"p":-3.8,"v":844.4014726500001,"h":0.04879,"l":0.04367},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010445,"p":-5.62,"v":1041.07351775,"h":0.00011096,"l":0.00009932},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72434,"p":1.18,"v":52773.058294999995,"h":0.73573,"l":0.67033},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.773,"p":-1.88,"v":85052.51208,"h":1.824,"l":1.63},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003385,"p":2.63,"v":648.9217635,"h":0.003445,"l":0.00329},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03344,"p":-0.683,"v":564255.45956,"h":0.03374,"l":0.03258},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009103,"p":-1.07,"v":1142.1524997,"h":0.0009495,"l":0.0009},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.2254,"p":7.45,"v":49114.00621399999,"h":7.5514,"l":6.6891},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95218,"p":-2.83,"v":2104.1654512,"h":0.98213,"l":0.94061},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000314,"p":0.77,"v":366.22322399999996,"h":0.0003158,"l":0.0003089},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000181,"p":-3.72,"v":2855.8528968,"h":0.0000215,"l":0.000018},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0,"v":13.731119999999999,"h":176.04,"l":176.04},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004831,"p":-0.61,"v":838.1514464,"h":0.004988,"l":0.004773},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31668,"p":4.49,"v":38378.525203200006,"h":0.31982,"l":0.29696},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1956,"p":9.15,"v":968349.706272,"h":0.1956,"l":0.1791},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05651,"p":-8.84,"v":35567.4431637,"h":0.06199,"l":0.0563},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023113,"p":-1.01,"v":1166.675894859,"h":0.00023641,"l":0.0002},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118324,"p":0.51,"v":649.5242158799999,"h":0.00123362,"l":0.00117701},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008296,"p":4.58,"v":145833.42846688,"h":0.008354,"l":0.007782},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005635,"p":1.89,"v":3325.8942079999997,"h":0.0005821,"l":0.0005297},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01281,"p":-2.58,"v":2691.3941943,"h":0.01403,"l":0.01281},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002581,"p":1.69,"v":242.980502,"h":0.002614,"l":0.0025},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005386,"p":3.63,"v":411.6218184,"h":0.0005445,"l":0.0005184},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":909.27,"p":-0.7,"v":104.384196,"h":979.96,"l":777.75},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000443,"p":-0.22,"v":6021.4740003,"h":0.000445,"l":0.000437},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.6,"v":727.423958,"h":0.2921,"l":0.2834},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003421,"p":-14.83,"v":3806.263738827,"h":0.0004018,"l":0.0003209},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.0000081,"p":9.66,"v":20018.264182380004,"h":0.000008371,"l":0.000007374},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49653,"p":3.42,"v":2812.8474153,"h":0.49653,"l":0.48002},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005818,"p":10.98,"v":2196.8208890200003,"h":0.0006023,"l":0.0005242},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00776,"p":2.24,"v":411985.42541,"h":0.00776,"l":0.00752},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007003,"p":13.53,"v":7137.084094995,"h":0.0008903,"l":0.0005977},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.282,"p":3.11,"v":550.49828,"h":10.282,"l":9.971},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004733,"p":-0.14,"v":820.7717135710001,"h":0.000004935,"l":0.000004566},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009608,"p":-29.71,"v":7354.663421432,"h":0.000013671,"l":0.000008057},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020639,"p":1.65,"v":846.7645086,"h":0.0021188,"l":0.0019862},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35136,"p":-18.81,"v":58108.97088,"h":0.47999,"l":0.33591},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001171,"p":1.21,"v":1738.7131072099999,"h":0.001249,"l":0.001148},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039787,"p":0.18,"v":589.16788535,"h":0.042085,"l":0.03909},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.20094,"p":-21.84,"v":95333.3165262,"h":0.25712,"l":0.18861},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":19.3300308,"h":0.0003882,"l":0.0003858},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1342,"p":-9.26,"v":388416.38723800005,"h":0.14826,"l":0.13216},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02833,"p":-1.52,"v":881.5873089999999,"h":1.04558,"l":1.02229},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1092,"p":0.27,"v":989.1259560000001,"h":0.1146,"l":0.1073},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007493,"p":1.14,"v":1629.3804242400001,"h":0.00007593,"l":0.00006708},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70096,"p":-1.1,"v":9219.4885536,"h":0.7426,"l":0.69921},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.1003,"p":-0.25,"v":20012.862009,"h":0.10432,"l":0.09376},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1914,"p":5.89,"v":1549.796948,"h":1.2927,"l":1.1052},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02239,"p":0.9,"v":756.5238433000001,"h":0.02239,"l":0.02185},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006743,"p":2.04,"v":183.74675,"h":0.006892,"l":0.006566},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001825,"p":-5.78,"v":20702.79124,"h":0.002015,"l":0.001761},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003963,"p":1.53,"v":133.36858272,"h":0.00003963,"l":0.00003903},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005671,"p":-4.33,"v":4284.22171282,"h":0.005985,"l":0.005627},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001166,"p":0.69,"v":11341.3408284,"h":0.0001174,"l":0.0001149},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05524,"p":16.14,"v":33565.98333159999,"h":0.05572,"l":0.04514},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.26,"p":1,"v":301.56,"h":54.18,"l":48},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.46,"p":1.299,"v":150133.486545,"h":5.48,"l":5.31},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34581,"p":5.59,"v":153341.8332219,"h":0.34845,"l":0.3192},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03688,"p":0.46,"v":12205.556966400001,"h":0.03688,"l":0.0348},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001496,"p":-3.17,"v":37038.343810160004,"h":0.00001545,"l":0.00001312},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002723,"p":10.24,"v":13092.965228699999,"h":0.000029,"l":0.00002299},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204945,"p":-7.33,"v":3708.7339068,"h":0.00231987,"l":0.00204945},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00798,"p":3.12,"v":5676.2990466,"h":0.00805,"l":0.00768},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001605,"p":-3.13,"v":868.34514105,"h":0.001657,"l":0.001483},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0022478,"p":209.69,"v":3804982.3382634,"h":0.0035,"l":0.0006662},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001085,"p":-10.78,"v":254.270835,"h":0.0012162,"l":0.0010729},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0205,"p":-4.6,"v":101406.449845,"h":0.02174,"l":0.02036},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030992,"p":2.76,"v":835.304379936,"h":0.003123,"l":0.0030157},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001884,"p":-1.36,"v":216.793764,"h":0.00191,"l":0.001883},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001634,"p":1.49,"v":5818.9641984,"h":0.0001776,"l":0.000161},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03601,"p":1.29,"v":17992.0562055,"h":0.03608,"l":0.03537},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003325,"p":4.98,"v":1365.59745,"h":0.00343,"l":0.003066},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004585,"p":3.92,"v":1633.732174725,"h":0.000004585,"l":0.000004404},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":30356.9961,"h":0.129,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02704,"p":0.54,"v":4233.6848288,"h":1.02955,"l":1.01089},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08257,"p":6.98,"v":4137.41756,"h":0.08274,"l":0.045},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003622,"p":1.97,"v":861.6614852,"h":0.0003622,"l":0.0003473},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001153,"p":-5.1,"v":150897.98663655997,"h":0.001243,"l":0.001149},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04502,"p":1.8,"v":2571.9336238,"h":0.04522,"l":0.04412},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12312,"p":5.76,"v":9215.2278936,"h":0.12312,"l":0.11628},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.453e-8,"p":-3.26,"v":434.71182899627,"h":1.79e-8,"l":1.098e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012407,"p":10.36,"v":1375403.5235688,"h":0.01262,"l":0.011219},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":0.1,"v":88.79968174000001,"h":0.0002926,"l":0.0002831},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0942,"p":13.15,"v":135895.33979400003,"h":1.1656,"l":0.9639},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.105e-7,"p":-5.77,"v":835.6606171114001,"h":2.335e-7,"l":2.105e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009073,"p":-1.64,"v":88080.72410266,"h":0.00009862,"l":0.0000836},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01977,"p":0.55,"v":6382.1889630000005,"h":0.0198,"l":0.0196},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.88642,"p":-13.58,"v":2987.7874527999998,"h":2.44678,"l":1.83772},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09587,"p":7.84,"v":1206588.7446982,"h":0.097,"l":0.08729},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001414,"p":-0.7,"v":212626.72631199998,"h":0.001428,"l":0.001384},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009691,"p":-0.49,"v":39084.429678206,"h":0.000010747,"l":0.000009193},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01376,"p":1.62,"v":20039.5416704,"h":0.01376,"l":0.01284},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15096,"p":18.16,"v":782148.02682,"h":0.1531,"l":0.12528},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001838,"p":-0.32,"v":908.041844,"h":0.00185,"l":0.001696},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004651,"p":-0.36,"v":1508.7318437,"h":0.0004669,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02398,"p":2.69,"v":3124.0959354,"h":0.02641,"l":0.02327},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007019,"p":-0.81,"v":99.566964631,"h":0.0000711,"l":0.00006926},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001888,"p":3.62,"v":48.1294624,"h":0.0001888,"l":0.0001778},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018854,"p":-7.98,"v":46667.98000964,"h":0.020619,"l":0.018526},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.305,"p":2.694,"v":70853.9746,"h":0.306,"l":0.296},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77028,"p":-0.8,"v":4276.902671999999,"h":0.78495,"l":0.76841},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010299,"p":1.15,"v":1983.360822,"h":0.0001104,"l":0.00009236},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009092,"p":-0.75,"v":15508.360779999999,"h":0.00922,"l":0.009087},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":-0.05,"v":31594.260444,"h":0.007164,"l":0.007116},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006921,"p":10.94,"v":283641.99305895,"h":0.007011,"l":0.006173},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00319,"p":44.93,"v":1225.8917352,"h":0.003199,"l":0.002167},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002634,"p":3.33,"v":96.9788754,"h":0.000273,"l":0.0002494},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.215,"p":7.27,"v":1722.4252,"h":0.21959,"l":0.1868},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":58.153066,"h":0.005633,"l":0.005614},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011684,"p":-6.16,"v":111503.698125,"h":0.0001746,"l":0.00011199},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003579,"p":19.45,"v":16895.20681527,"h":0.003683,"l":0.002996},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006989,"p":6.84,"v":1181.5330829,"h":0.00077,"l":0.000597},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002009,"p":2.29,"v":674.8046171999999,"h":0.002075,"l":0.001964},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17921,"p":4.75,"v":896200.7299468,"h":0.18025,"l":0.16898},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1941,"p":19.18,"v":1167654.041217,"h":0.23182,"l":0.15219},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00026379,"p":27.86,"v":14263.41441384,"h":0.00048083,"l":0.00020309},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005369,"p":0.22,"v":312.48847084,"h":0.005412,"l":0.005293},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0.09,"v":13677.44266,"h":0.01104,"l":0.011001},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00064,"p":-4.54,"v":8111.0147776,"h":0.000688,"l":0.0006264},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017034,"p":-12.77,"v":94053.6704772,"h":0.019809,"l":0.016252},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007327,"p":-3.63,"v":494.54355834999996,"h":0.0007654,"l":0.0007256},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000451,"p":-0.41,"v":78.1566313,"h":0.00004529,"l":0.00004492},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.604,"p":0.88,"v":403.306552,"h":1.685,"l":1.575},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35004,"p":-5.74,"v":85579.2178644,"h":0.38072,"l":0.35004},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005947,"p":4.42,"v":55807.25225682899,"h":0.0006665,"l":0.0005456},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010003,"p":0.11,"v":1079.041685421,"h":0.00010368,"l":0.00009687},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002263,"p":-9.26,"v":1572.5903819999999,"h":0.0027,"l":0.002174},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.17,"p":1.57,"v":2756.7701,"h":449.43,"l":310},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1572,"p":-3.91,"v":154613.868216,"h":0.1674,"l":0.1551},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37297,"p":4.48,"v":7729.378064200001,"h":0.37297,"l":0.35435},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093,"p":-1.3,"v":1163.57601,"h":0.00097676,"l":0.00086968},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000435,"p":-0.04,"v":862.835115,"h":0.000467,"l":0.000435},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007935,"p":-7.18,"v":924.9329594999999,"h":0.00855,"l":0.007894},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0.19,"v":141.4467132,"h":0.0002028,"l":0.0002014},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04053,"p":-26.95,"v":505290.622704,"h":0.05627,"l":0.03816},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005946,"p":30.62,"v":1713.001923414,"h":0.0005946,"l":0.0004301},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0253615,"p":-5.57,"v":866.8560699999999,"h":0.026859,"l":0.0241375},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07538,"p":13.91,"v":2521790.3638644,"h":0.07647,"l":0.0658},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":1.835,"v":130250.945,"h":0.223,"l":0.217},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3071,"p":6.36,"v":5056.98499,"h":0.3232,"l":0.26077},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007097,"p":-2.44,"v":749.34370006,"h":0.0007724,"l":0.0006958},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0.20328000000000002,"h":33.88,"l":33.88},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2828,"p":6.47,"v":129.96074000000002,"h":0.2828,"l":0.2656},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":3.28,"v":1852.391323638324,"h":2.446e-9,"l":1.844e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18349,"p":-2.87,"v":2458.2625837,"h":1.23268,"l":1.16744},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009529,"p":8.81,"v":26667.363834826003,"h":0.000961,"l":0.0008531},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009742,"p":2.51,"v":909.0039056600001,"h":0.0009871,"l":0.00093},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":1.83,"v":68.78280288,"h":0.00002946,"l":0.00002833},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.66,"p":-0.28,"v":59.36484,"h":217.29,"l":216.66},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003715,"p":4.23,"v":5118.5652645,"h":0.00003839,"l":0.00003551},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05407,"p":-9.77,"v":1810.2008787999998,"h":0.06996,"l":0.04653},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05186,"p":12.59,"v":86331.13922740001,"h":0.05347,"l":0.04576},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003041,"p":7.34,"v":9421.5729825,"h":0.0003101,"l":0.0002797},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":2443.6840125000003,"h":0.00105,"l":0.00103},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01431,"p":-4.91,"v":29272.9717395,"h":0.0153,"l":0.01397},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.848e-7,"p":0.73,"v":393.68476150336005,"h":6.863e-7,"l":6.76e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09415,"p":1.07,"v":21232.5197,"h":0.09439,"l":0.09297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022967,"p":-4.01,"v":1871.6446782599999,"h":0.00023965,"l":0.0002132},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015895,"p":1.7,"v":1758.9949019499998,"h":0.00015945,"l":0.00015043},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":5.66,"v":2825.39544,"h":0.00058,"l":0.0005062},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02545,"p":-2.15,"v":15496.794621000001,"h":0.02863,"l":0.02458},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3386,"p":3.73,"v":730.502412,"h":0.3433,"l":0.3203},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14261,"p":0.57,"v":1969.0504963999997,"h":0.14677,"l":0.14165},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004525,"p":4.69,"v":429.2625865,"h":0.00004529,"l":0.00004259},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.54222,"p":-7.28,"v":3705.3579696000006,"h":0.77964,"l":0.50679},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003472,"p":-1.39,"v":11231.421837439999,"h":0.003702,"l":0.003472},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000669,"p":2.01,"v":29.1935544,"h":0.0000669,"l":0.00006558},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001336,"p":0.07,"v":8335.23396688,"h":0.0001341,"l":0.0001327},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01455,"p":-16.95,"v":3511.6813485000002,"h":0.01752,"l":0.01302},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0943,"p":-17.22,"v":8450.797408,"h":1.359,"l":1.0943},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69498,"p":-0.86,"v":260.0823654,"h":0.70105,"l":0.69429},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3119e-7,"p":-3.56,"v":2874.47766248574,"h":4.52e-7,"l":3.8036e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024701,"p":11.93,"v":1600.4000208999998,"h":0.00268,"l":0.0022068},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34619,"p":1.84,"v":272068.44306980004,"h":0.34621,"l":0.33001},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007625,"p":0.02,"v":25.947264999999998,"h":0.000007625,"l":0.000007623},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001252,"p":-0.71,"v":1886.439419,"h":0.0001276,"l":0.0001245},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05632,"p":8.18,"v":7021.8046976,"h":0.05632,"l":0.04947},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.892,"p":-2.54,"v":25492.028120000003,"h":8.623,"l":7.892},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02596,"p":4.97,"v":38394.6834612,"h":0.02617,"l":0.02406},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4164,"p":-3.85,"v":17639.865756,"h":0.4943,"l":0.4164},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":-2.97,"v":203.00035599999998,"h":0.01639,"l":0.01514},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4227,"p":5.75,"v":1205000.9996989998,"h":2.4507,"l":2.2869},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000068,"p":-4.88,"v":239.592152,"h":0.00007201,"l":0.00006533},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026702,"p":-9.48,"v":790.7431749619999,"h":0.000298,"l":0.00026636},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004475,"p":0.02,"v":2645.321965,"h":0.0004488,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.26,"p":0.06,"v":274746.20512,"h":601.98,"l":599.5},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":0,"v":13.410768,"h":0.001445,"l":0.001434},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02682,"p":4.07,"v":243278.42044319998,"h":0.02691,"l":0.02543},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1354,"p":-4.1,"v":42918.697986,"h":0.1494,"l":0.1354},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001448,"p":8.7,"v":238950.08292400002,"h":0.001476,"l":0.001278},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005169,"p":0.25,"v":7970.940187800001,"h":0.0006237,"l":0.0004985},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.016e-8,"p":2.86,"v":21283.541255280797,"h":4.018e-8,"l":3.9e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.106093,"p":-4.24,"v":43528.342103610004,"h":0.120433,"l":0.090501},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007733,"p":1.65,"v":4463.12677822,"h":0.008039,"l":0.007103},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00083,"p":-0.09,"v":4000.00406,"h":0.0008308,"l":0.000823},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.085e-7,"p":-1.43,"v":555.410806335,"h":8.218e-7,"l":7.78e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30385,"p":0.31,"v":276227.3580815,"h":0.30995,"l":0.29997},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005933,"p":-2.48,"v":7908.665268,"h":0.006084,"l":0.005888},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02143,"p":-0.97,"v":57.606625900000004,"h":0.02164,"l":0.02134},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.15,"p":-5.6,"v":319.8195,"h":1026.75,"l":969.15},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.1639,"p":-1.01,"v":889.743355,"h":1.1758,"l":0.9941},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004042,"p":3.56,"v":700.3314711999999,"h":0.004051,"l":0.003776},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02364,"p":-0.26,"v":603.43578,"h":1.04321,"l":1.01675},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":46.507340000000006,"h":0.0005399,"l":0.0005192},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03245,"p":6.98,"v":70929.6977235,"h":0.03245,"l":0.02995},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015402,"p":11.87,"v":496.9778742,"h":0.016144,"l":0.0133},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11199,"p":1.78,"v":16871.752659,"h":0.11199,"l":0.10994},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19918,"p":6.07,"v":162269.9522082,"h":0.19918,"l":0.18756},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001724,"p":6.61,"v":256.123905,"h":0.0001725,"l":0.0001617},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001498,"p":-10.78,"v":33027.367716,"h":0.00174,"l":0.001196},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":2.8318005,"h":0.02285,"l":0.02113},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.068e-9,"p":1.89,"v":70.984365428548,"h":3.068e-9,"l":3e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005342,"p":0.11,"v":28417.046036120002,"h":0.005343,"l":0.005332},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0008592,"p":-11.33,"v":314429.89360473596,"h":0.001598,"l":0.0007},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3981,"p":-3.6,"v":47905.789467,"h":0.4187,"l":0.3836},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0002971,"p":-5.56,"v":40342.7077923,"h":0.0003606,"l":0.0002801},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.24,"p":-2.73,"v":750.48204,"h":81.51,"l":75.24},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.234,"p":-6.32,"v":137138.74434,"h":0.2623,"l":0.234},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002912,"p":4.41,"v":1288.0505455999999,"h":0.0002966,"l":0.000258},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.4501119999999998,"h":0.0000256,"l":0.0000256},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.63157,"p":17.12,"v":9313.7438429,"h":0.69474,"l":0.49526},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12214,"p":-8.24,"v":47145.227769,"h":0.13531,"l":0.12181},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005247,"p":3.47,"v":6861.4247691,"h":0.0005814,"l":0.000487},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005155,"p":15.5,"v":112740.0183623,"h":0.0053,"l":0.004359},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03314,"p":9.62,"v":41368.096963,"h":0.03314,"l":0.0301},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0602,"p":1.38,"v":23759.615599999997,"h":0.06059,"l":0.05894},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02233,"p":5.92,"v":14550.955511399998,"h":0.02233,"l":0.02095},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011372,"p":8.72,"v":3283.6024540000003,"h":0.00114,"l":0.0010044},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012551,"p":0.62,"v":57.22201716000001,"h":0.00012551,"l":0.00012473},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002842,"p":0.7,"v":1088.0687944,"h":0.0000296,"l":0.00002635},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031824,"p":-0.95,"v":2209.66507008,"h":0.0032154,"l":0.0029811},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001867,"p":2.07,"v":396.189369337,"h":0.000001868,"l":0.000001715},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":0.03,"v":149649.601,"h":0.9988,"l":0.9976},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01798,"p":-16.52,"v":12637.730258,"h":0.02171,"l":0.01798},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01171,"p":-2.17,"v":26415.4451672,"h":0.01209,"l":0.01154},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000201,"p":1.2,"v":37090.077830400005,"h":0.0002211,"l":0.0001947},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003697,"p":1.34,"v":15556.111630309,"h":0.000003731,"l":0.0000034},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0589,"p":-12.2,"v":84928.27400199999,"h":0.06737,"l":0.05455},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3841,"p":-3.12,"v":830.2705599999999,"h":0.4,"l":0.3825},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.728e-8,"p":-14.37,"v":740.4276276336,"h":1.0713e-7,"l":8.559e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002367,"p":20.12,"v":1949.13464868,"h":0.00024196,"l":0.00018679},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011582,"p":-0.42,"v":1868.848356,"h":0.011684,"l":0.011536},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004415,"p":0.5,"v":20004.05537605,"h":0.004438,"l":0.004385},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49759,"p":9.6,"v":13728.7220637,"h":0.50884,"l":0.43955},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.40002,"p":0,"v":12.40062,"h":0.565,"l":0.40002},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04926,"p":-1.87,"v":73556.1925656,"h":0.05086,"l":0.04739},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001203,"p":4.33,"v":5434.127821751999,"h":0.0000152,"l":0.0000115},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04197,"p":1.32,"v":52.443193799999996,"h":0.04557,"l":0.04142},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003897,"p":1.14,"v":2953.765603377,"h":0.000004007,"l":0.000003851},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011089,"p":2.2,"v":1154.503978238,"h":0.000011928,"l":0.000010721},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008443,"p":-2.26,"v":2027.5526780000002,"h":0.0091,"l":0.008443},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55027,"p":1.37,"v":19063.5263665,"h":0.5535,"l":0.53661},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002956,"p":1.75,"v":14841.1903824,"h":0.003008,"l":0.002817},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8507,"p":-1.34,"v":69.085347,"h":0.88,"l":0.8457},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002999,"p":0.53,"v":67791.423324,"h":0.003086,"l":0.00292},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06547,"p":-0.22,"v":98.66329,"h":0.066,"l":0.06522},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.189,"p":-5.53,"v":7108.462990000001,"h":5.543,"l":5.123},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01088,"p":2.738,"v":299967.624483,"h":0.01092,"l":0.01056},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.10681,"p":1.72,"v":7404.426082800001,"h":1.10681,"l":1.07581},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039113,"p":-1.28,"v":251559.5423735,"h":0.040913,"l":0.038772},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008577,"p":2.14,"v":913.565766303,"h":0.00008735,"l":0.00008167},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.06,"v":27572.785529999997,"h":1.0035,"l":0.9926},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003516,"p":2.14,"v":8523.1078236,"h":0.0003599,"l":0.0003423},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001248,"p":-3.25,"v":18372.465696,"h":0.0012901,"l":0.0012353},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008031,"p":-8.86,"v":40359.98468958,"h":0.009423,"l":0.007332},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002256,"p":-5.72,"v":101206.67567688001,"h":0.000242,"l":0.0002253},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":-0.12,"v":109.27946969999999,"h":0.00024,"l":0.0002347},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.0018,"p":-14.93,"v":967459.9736879999,"h":0.002132,"l":0.001767},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59185,"p":-1.34,"v":6606.567054499999,"h":0.61301,"l":0.58044},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004035,"p":-1.1,"v":543.5822476500001,"h":0.004289,"l":0.004014},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000351,"p":-11.52,"v":727.7458851,"h":0.00005279,"l":0.0000351},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011958,"p":10.71,"v":1026.779649,"h":0.011958,"l":0.01067},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2047,"p":-7.62,"v":98881.825216,"h":0.2216,"l":0.1965},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3801,"p":19.56,"v":103729.833543,"h":0.4064,"l":0.313},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000967,"p":0,"v":4.61259,"h":0.000967,"l":0.000967},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4518,"p":0.44,"v":59140.12301999999,"h":0.4863,"l":0.4481},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.038,"p":9.16,"v":41083.14672,"h":0.038,"l":0.03427},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003901,"p":9.17,"v":3122.4676775,"h":0.003901,"l":0.003516},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.04e-7,"p":-0.92,"v":83.748595932,"h":2.113e-7,"l":2.02e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4591.2,"p":-0.146,"v":7077659.546281,"h":4632.58,"l":4589.5},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11617,"p":-0.57,"v":1097.2256499999999,"h":0.11723,"l":0.11451},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008071,"p":0.73,"v":225810.30458636998,"h":0.008305,"l":0.007423},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045735,"p":-0.67,"v":1451.624756409,"h":0.00046079,"l":0.00044242},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03752,"p":18.06,"v":13245.9868856,"h":0.03759,"l":0.03101},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000968,"p":-5.27,"v":3796.6442201600003,"h":0.001022,"l":0.000938},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005736,"p":2.39,"v":9210.949104,"h":0.005823,"l":0.005526},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005662,"p":12.63,"v":105077.50350964,"h":0.005662,"l":0.00477},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.54332,"p":-4.19,"v":4436.041842,"h":1.625,"l":1.48819},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004148,"p":-7.14,"v":6024.87613076,"h":0.004553,"l":0.004148},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006868,"p":1.5,"v":47465.336793639995,"h":0.0006898,"l":0.000625},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000253,"p":-1.93,"v":1030.0270090000001,"h":0.000258,"l":0.0002528},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.334e-9,"p":0.21,"v":1269.130870895328,"h":2.457e-9,"l":2.267e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004226,"p":-1.88,"v":604.9578164,"h":0.00445,"l":0.004038},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1745,"p":13.58,"v":2565.9143099999997,"h":0.182,"l":0.13076},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01304,"p":1.085,"v":102880.36992,"h":0.0131,"l":0.01284},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010504,"p":-4.9,"v":28729.560976376,"h":0.0011195,"l":0.0009681},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.88059,"p":-0.77,"v":2049.2121831,"h":0.88751,"l":0.85486},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.34,"p":0,"v":28.22508,"h":29.34,"l":29.34},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002406,"p":1.51,"v":7534.23054084,"h":0.0002406,"l":0.0002359},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.216,"p":6.404,"v":3031700.2585,"h":0.222,"l":0.203},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00165,"p":19.56,"v":48.23115,"h":0.00194,"l":0.00125},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.161,"p":0.92,"v":36.53667,"h":1.1647,"l":1.1504},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000277,"p":3.05,"v":837.9358030000001,"h":0.0002792,"l":0.0002675},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0325,"p":-0.76,"v":7630.02565,"h":0.03479,"l":0.03021},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009409,"p":-9.3,"v":1416.0855497,"h":0.0010789,"l":0.0009409},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05657,"p":-6.34,"v":857068.8808256,"h":0.06043,"l":0.05594},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1981,"p":-0.05,"v":5195.31117,"h":0.1994,"l":0.1962},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.24004,"p":20.21,"v":65613.87062280001,"h":0.24004,"l":0.19607},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65807,"p":-1,"v":13576.2999736,"h":0.66977,"l":0.65635},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005189,"p":0,"v":3.24981881,"h":0.0005189,"l":0.0005189},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05299,"p":-3.23,"v":31510.900925,"h":0.05718,"l":0.052},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013273,"p":2.54,"v":945.45583223,"h":0.000133,"l":0.00012436},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004603,"p":12.15,"v":1152.1882994100001,"h":0.004615,"l":0.00403},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.28169,"p":10,"v":12667.835919599998,"h":0.29743,"l":0.24534},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.484e-9,"p":38.22,"v":15700.771785088195,"h":5.063e-9,"l":3.185e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.15312,"p":2.14,"v":9518.694257599998,"h":1.16207,"l":1.12485},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029306,"p":1.05,"v":724.65883992,"h":0.00029405,"l":0.0002705},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46824,"p":4.07,"v":103364.85092639999,"h":0.5057,"l":0.44615},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003692,"p":0.13,"v":418.06188476,"h":0.0003894,"l":0.0003687},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010433,"p":3.83,"v":2442.1806359,"h":0.0010651,"l":0.0009671},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15403,"p":-3.39,"v":39581.1799777,"h":0.16958,"l":0.15403},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006411,"p":-1.09,"v":14012.01039699,"h":0.0006492,"l":0.0006389},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.156,"p":-6.83,"v":78160.81572,"h":0.17373,"l":0.15537},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000593,"p":-4.72,"v":6104.2090493999995,"h":0.00006737,"l":0.00005805},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009017,"p":2.15,"v":2617.3330305,"h":0.00094,"l":0.000842},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":-5.06,"v":627.787203,"h":0.0007342,"l":0.0006671},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01314,"p":0.84,"v":2400.6942936,"h":0.01317,"l":0.01289},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05862,"p":14.53,"v":1908.2158259999999,"h":0.05957,"l":0.05118},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001156,"p":0.69,"v":641.77974524,"h":0.00122,"l":0.001148},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013041,"p":-8.63,"v":1060.2029262069,"h":0.0000014801,"l":0.0000012207},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.17693,"p":28.37,"v":885174.6080657999,"h":0.18905,"l":0.13527},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008228,"p":6.03,"v":104384.143512,"h":0.00828,"l":0.007759},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000394,"p":-0.25,"v":277.38979,"h":0.000396,"l":0.0003921},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004992,"p":-8.35,"v":1961.16216192,"h":0.00005715,"l":0.00004515},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001881,"p":-0.31,"v":8299.778949,"h":0.00197,"l":0.001862},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004024,"p":1.61,"v":1924.23656,"h":0.0004204,"l":0.0003728},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02958,"p":6.55,"v":4459.040353799999,"h":0.03007,"l":0.02662},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":378.16,"p":-0.16,"v":141.81,"h":378.88,"l":378.16},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007014,"p":-4.89,"v":2631.0937842000003,"h":0.0007375,"l":0.0006708},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027138,"p":-0.24,"v":12211.889870466002,"h":0.0029405,"l":0.0026314},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004904,"p":-3.67,"v":7856.7837296,"h":0.0005096,"l":0.0004727},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021247,"p":-3.77,"v":3573.5458906700005,"h":0.0024811,"l":0.0017143},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51965,"p":-0.29,"v":256928.6735635,"h":0.52699,"l":0.49533},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8276,"p":-1.4,"v":2606.44344,"h":0.85067,"l":0.8276},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4021,"p":-2.85,"v":6313.6843420000005,"h":1.4572,"l":1.3987},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004713,"p":0.4,"v":1287.346524,"h":0.005226,"l":0.004586},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001316,"p":-0.75,"v":188.003379676,"h":0.0001326,"l":0.000126},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":4.89,"v":1572.7822058,"h":0.0003019,"l":0.0002733},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7367.154181999999,"h":0.0013057,"l":0.0013002},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005863,"p":-5.17,"v":589.66272365,"h":0.0006183,"l":0.00056},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004951,"p":-1.39,"v":199.9109829,"h":0.0051671,"l":0.004951},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.298,"p":15.19,"v":78345.24597999999,"h":0.3031,"l":0.2543},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00217,"p":1.16,"v":24.94632,"h":0.00217,"l":0.002145},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15268,"p":-9.04,"v":127623.52793960001,"h":0.16843,"l":0.15107},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11083,"p":5.32,"v":565658.6636727001,"h":0.1112,"l":0.10509},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020276,"p":16.7,"v":1844.304919448,"h":0.000020745,"l":0.000017373},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008723,"p":0,"v":55.390439390000004,"h":0.008821,"l":0.008635},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002795,"p":1.85,"v":36312.005548975,"h":0.000002806,"l":0.000002739},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009093,"p":3.71,"v":697.9914102,"h":0.00091,"l":0.0008529},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":182.54,"p":3.23,"v":200712.03953999997,"h":183.2,"l":176.56},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002312,"p":2.57,"v":4722.41777088,"h":0.00002312,"l":0.0000225},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001515,"p":-5.6,"v":1459.3663215,"h":0.0001695,"l":0.000115},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7545,"p":-0.63,"v":2948.0050349999997,"h":0.76853,"l":0.75186},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":0,"v":1.9216072100000001,"h":0.0005069,"l":0.0005069},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05139,"p":0.09,"v":4630.7205243,"h":0.05198,"l":0.0511},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2598,"p":5.69,"v":30995.153219999997,"h":0.2619,"l":0.2419},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":-0.1,"v":60.8457192,"h":0.000515,"l":0.0004825},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003173,"p":-2.18,"v":229.40434624000002,"h":0.0003287,"l":0.000316},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":0,"v":0,"h":0,"l":0},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.67,"p":-0.53,"v":323.07831,"h":171.58,"l":170.66},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008166,"p":5.59,"v":100277.709317418,"h":0.0008197,"l":0.0007666},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85987,"p":1.43,"v":853.3951789,"h":0.95,"l":0.80509},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18805,"p":-0.31,"v":222375.244147,"h":0.1983,"l":0.18575},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46555,"p":4.36,"v":21085.928030500003,"h":0.46555,"l":0.41877},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0466,"p":-1.87,"v":36.750158,"h":0.04749,"l":0.04604},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10039,"p":-9.18,"v":253441.4999802,"h":0.11211,"l":0.09828},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01418,"p":-13.27,"v":90137.4229184,"h":0.01647,"l":0.01388},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76034,"p":-0.05,"v":1007.8914972,"h":0.76943,"l":0.74408},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":1.961,"v":127696.6019,"h":0.0106,"l":0.01},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03695,"p":-0.16,"v":211.07317999999998,"h":0.03712,"l":0.03671},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3842,"p":-8.89,"v":963698.40737,"h":0.4237,"l":0.3842},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1751,"p":-7.93,"v":27696.750676000003,"h":0.194,"l":0.1747},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001829,"p":1.61,"v":6722.58095,"h":0.00189,"l":0.001743},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01601,"p":10.41,"v":27024.1577889,"h":0.01601,"l":0.01392},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02899,"p":2.83,"v":80630.7830809,"h":0.02899,"l":0.025},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":64929.48370656,"h":0.00000739,"l":0.00000733},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":2.02,"v":265.672192,"h":0.01906,"l":0.01798},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006397,"p":1.58,"v":895.7655129999999,"h":0.006446,"l":0.006297},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5018,"p":-1.53,"v":10227.577204,"h":0.5657,"l":0.49},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01527,"p":12.27,"v":3254.8708947,"h":0.01591,"l":0.01232},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009408,"p":22.3,"v":250805.25601152002,"h":0.009429,"l":0.0076},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.016063,"p":40.26,"v":740422.05744,"h":0.017367,"l":0.01081},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79970.3,"p":1.92,"v":12991.175235,"h":80125.7,"l":78457.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6613,"p":-1.98,"v":904.194648,"h":3.919,"l":3.6405},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001142,"p":1.24,"v":21159.6164336,"h":0.001161,"l":0.001006},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70336,"p":-4.31,"v":6796.638016,"h":0.73649,"l":0.70169},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011247,"p":-1.57,"v":2113.4260194,"h":0.0011782,"l":0.0010025},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001735,"p":-1.36,"v":24118.746825,"h":0.001767,"l":0.001732},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.168e-7,"p":0.74,"v":77.66320326264001,"h":2.201e-7,"l":2.152e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004496,"p":1.08,"v":29657.948120160003,"h":0.000045489,"l":0.000044329},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78388,"p":0.12,"v":896.2335204,"h":0.80005,"l":0.78},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001455,"p":-9.06,"v":3898.3365405000004,"h":0.0003,"l":0.0001201},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001042,"p":4.72,"v":1387.11850676,"h":0.001119,"l":0.00086},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003886,"p":-1.62,"v":1047.66031504,"h":0.0003956,"l":0.000388},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13893,"p":11.9,"v":87186.2217072,"h":0.13965,"l":0.1202},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0029,"p":-18.03,"v":4371.6079,"h":0.003538,"l":0.0027},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":4.72,"v":262.514472,"h":0.0029,"l":0.002404},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004266,"p":16.78,"v":23724.54308484,"h":0.004479,"l":0.00365},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.41,"p":14.28,"v":9.877189999999999,"h":167.41,"l":146.48},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0708,"p":1.433,"v":98802.0753,"h":0.071,"l":0.069},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005664,"p":20.22,"v":98066.902839456,"h":0.0006252,"l":0.0004661},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001981,"p":11.22,"v":11897.022769345,"h":0.0002134,"l":0.0001704},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002543,"p":-0.31,"v":3643.785867,"h":0.002554,"l":0.002517},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005187,"p":2.16,"v":28404.841730155797,"h":0.000005195,"l":0.000005073},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05003,"p":-3.97,"v":87197.972411,"h":0.05324,"l":0.04986},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03446,"p":-0.36,"v":325.17215639999995,"h":1.04496,"l":1.03125},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.57,"p":0,"v":4.95639,"h":183.57,"l":183.57},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016995,"p":-2.8,"v":765.0632352,"h":0.00017543,"l":0.00016745},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60042,"p":-0.88,"v":6082.2185748,"h":0.60578,"l":0.58484},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.06941,"p":23.49,"v":101504.3226219,"h":0.0793,"l":0.053328},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.328959,"p":-8.62,"v":34192.360314900005,"h":0.368988,"l":0.328959},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.90174,"p":-5.64,"v":72655.7707764,"h":0.95847,"l":0.83292},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0929,"p":4.49,"v":33864.0009,"h":0.0938,"l":0.08738},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09206,"p":4.94,"v":147737.43690600002,"h":0.0966,"l":0.08745},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05755,"p":-6.25,"v":86782.60422099999,"h":0.06167,"l":0.05733},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090249,"p":-3.67,"v":843.5032536000001,"h":0.0094664,"l":0.009},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002553,"p":6.28,"v":985.3545090389999,"h":0.00002723,"l":0.00002398},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00117208,"p":-6.57,"v":1359.3350170400001,"h":0.0013069,"l":0.00111854},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4308,"p":0.53,"v":285895.27194,"h":0.4355,"l":0.4272},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005192,"p":0.27,"v":7535.493019648,"h":0.00005464,"l":0.00005012},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019427,"p":0.22,"v":1101.480302475,"h":0.00019473,"l":0.0001866},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001754,"p":4.59,"v":24.0345358,"h":0.0001754,"l":0.0001623},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012861,"p":-1.09,"v":831.7002924000001,"h":0.001306,"l":0.0012352},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76507,"p":1.24,"v":4421.737366400001,"h":0.77278,"l":0.74757},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002371,"p":-10.93,"v":45682.21927124,"h":0.002724,"l":0.002354},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61791,"p":0.2,"v":1738.9346801999998,"h":0.62959,"l":0.60654},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03339,"p":1.18,"v":2047.6324008000001,"h":0.03434,"l":0.03228},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9019,"p":-0.42,"v":108533.44610745994,"h":0.9255,"l":0.90097},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009816,"p":-4.32,"v":7631.086008,"h":0.0122,"l":0.009632},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000578,"p":-2.18,"v":819.1789966,"h":0.00005923,"l":0.00005561},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104175,"p":1.44,"v":1071.8669925,"h":0.0109787,"l":0.0102482},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024369,"p":0.93,"v":1080.8382569999999,"h":0.025358,"l":0.022613},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011245,"p":-4.6,"v":82348.1184877,"h":0.011788,"l":0.011245},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3289,"p":-8.2,"v":21267.637677000002,"h":0.3682,"l":0.3267},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":676.42,"p":0.39,"v":18842.35552,"h":678.63,"l":672.8},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88048,"p":0.47,"v":595.6095008000001,"h":0.88917,"l":0.87617},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00942,"p":3.02,"v":12256.781407999999,"h":1.01576,"l":0.97977},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02721,"p":-1.37,"v":8681.209008,"h":0.02812,"l":0.02621},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001807,"p":1,"v":67.55350238,"h":0.0001831,"l":0.0001789},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007876,"p":-0.11,"v":6570.977618788001,"h":0.000008,"l":0.000007852},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":-2.67,"v":274.352806,"h":0.000189,"l":0.0001711},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01229,"p":-28.62,"v":38390.684715,"h":0.01849,"l":0.01061},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006128,"p":2.68,"v":4634.652078112001,"h":0.0006136,"l":0.000586},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.182,"p":22.04,"v":504031.11304,"h":0.184,"l":0.14003},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00394,"p":6.17,"v":89692.6349898,"h":0.003958,"l":0.003663},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001617,"p":1.82,"v":43096.1840694,"h":0.001622,"l":0.001579},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05319,"p":-0.98,"v":528.22989,"h":0.05372,"l":0.053},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018346,"p":4.45,"v":7162.9875187650005,"h":0.000184,"l":0.00015471},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088649,"p":38,"v":2204.9399823,"h":0.00892,"l":0.0064238},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01904,"p":-0.88,"v":3022.0687840000005,"h":0.01968,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8023,"p":-9.67,"v":35897.780460999995,"h":4.2592,"l":3.7637},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006277,"p":4.44,"v":2139.5261209,"h":0.0006958,"l":0.000585},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0369,"p":1.653,"v":39977.82869,"h":0.0369,"l":0.0361},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001083,"p":3.63,"v":11549.957823,"h":0.0011004,"l":0.001045},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7359,"p":-4.25,"v":109687.33000500001,"h":0.845,"l":0.7359},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008421,"p":-0.89,"v":3445.92010497,"h":0.00008982,"l":0.00008198},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.783,"p":-15.45,"v":4430.255759999999,"h":2.23,"l":1.544},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000643,"p":-4.02,"v":4746.979007,"h":0.000719,"l":0.00064},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":-0.02,"v":694.7021639999999,"h":0.004611,"l":0.004512},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1895,"p":11.33,"v":378763.09278500004,"h":0.1895,"l":0.1685},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.71188,"p":-15.28,"v":1670.4833703999998,"h":0.849998,"l":0.480459},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10179,"p":-7.94,"v":29659.686240600004,"h":0.11368,"l":0.10116},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.283,"p":1.2,"v":974.0826900000001,"h":4.285,"l":4.231},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.942e-8,"p":4.03,"v":81166.26889596018,"h":2.961e-8,"l":2.828e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001957,"p":2.08,"v":14698.540436960999,"h":0.00001976,"l":0.00001883},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.09,"v":17.2816656,"h":0.0008709,"l":0.0008686},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02779,"p":-7.64,"v":17014.874363199997,"h":0.03034,"l":0.02779},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006634,"p":-1.48,"v":254.42584119999998,"h":0.0006812,"l":0.0006634},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8947,"p":1.24,"v":13162.593778,"h":0.8947,"l":0.8679},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003523,"p":-0.33,"v":369.30006035,"h":0.003535,"l":0.003523},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04209,"p":1.081,"v":26081.21927,"h":0.04225,"l":0.04146},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":0.549,"v":255351.0437,"h":0.00188,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":464036.23221147,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.453,"p":2.489,"v":96524.46016,"h":0.455,"l":0.439},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2590,"p":2.924,"v":402298.770573,"h":2596.23,"l":2514.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1623,"p":0.38,"v":6212.1469,"h":1.1674,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001528,"p":2.826,"v":838391.6160274,"h":0.00001528,"l":0.00001446},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0951,"p":0.105,"v":226775.601743,"h":0.0955,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0817,"p":11.156,"v":6682287.284169,"h":0.0835,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004275,"p":3.611,"v":675876.5850765,"h":0.0004289,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94,"p":1.184,"v":406952.0366,"h":94.3,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00198,"p":5.882,"v":869772.462275,"h":0.00202,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000629,"p":3.624,"v":837417.1872,"h":0.000633,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01845,"p":5.308,"v":2590134.873,"h":0.01907,"l":0.01725},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":360256.6791,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.263,"v":102220.53052,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":4514420.8763,"h":1.0003,"l":1}]}