{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1532,"p":0.0237,"v":11609.05567,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003003,"p":0.2414,"v":11232.0111238,"h":0.0003669,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0492,"p":-1.403,"v":893320.75923,"h":0.0507,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.658,"p":-0.0621,"v":57040.965,"h":2.935,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.454e-7,"p":0.002,"v":60994.8608857386,"h":1.716e-7,"l":1.438e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3194,"p":0.757,"v":346057.74408,"h":0.3307,"l":0.3118},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00332,"p":-0.0263,"v":33824.92297,"h":0.00349,"l":0.00329},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0337,"p":-0.0094,"v":153783.30863,"h":0.03746,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.567,"p":0.0312,"v":66372.323,"h":7.718,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01029,"p":0.0058,"v":92577.27807,"h":0.01281,"l":0.00866},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00455,"p":0.027,"v":46783.01202,"h":0.00465,"l":0.00443},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22883,"p":-0.0316,"v":67478.48528,"h":0.24249,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4023,"p":-0.0637,"v":50016.2452,"h":0.4297,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002475,"p":0.0451,"v":29070.6636262,"h":0.0002494,"l":0.0002368},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07311,"p":-0.0297,"v":58016.53081,"h":0.07819,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.25,"p":-0.0048,"v":56627.47,"h":102.99,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":-0.0364,"v":658.9291,"h":0.0329,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0094,"v":34.68775148,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01277,"p":-0.0384,"v":6345.60003,"h":0.0133,"l":0.01272},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08822,"p":-0.631,"v":6837538.52087,"h":0.08959,"l":0.08733},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002773,"p":0.0025,"v":54427.701314,"h":0.0002798,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005778,"p":-0.0203,"v":53938.40924676,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.09,"p":-3.687,"v":5383753.3734,"h":2.28,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00266,"p":-0.0037,"v":3603.50436,"h":0.00271,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0711,"p":0.0113,"v":60108.2839,"h":0.0719,"l":0.069},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01241,"p":0.0256,"v":55886.5198,"h":0.01241,"l":0.01148},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":-0.0604,"v":942.99398,"h":0.0015,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9.33e-7,"p":-0.3273,"v":573567.185734166,"h":0.0000021,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02818,"p":-0.0056,"v":65834.72483,"h":0.02908,"l":0.02749},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.6,"p":-0.0236,"v":56297.26,"h":31.42,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00193,"p":-0.0778,"v":6718.471137,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.49,"p":0.0097,"v":59053.75,"h":114.76,"l":112.01},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016688,"p":0.0501,"v":57798.1258497,"h":0.001776,"l":0.0014958},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025341,"p":-0.0296,"v":197768.883219,"h":0.026286,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.19,"p":-0.022,"v":2764.54,"h":22.89,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.762,"p":0.0098,"v":1224292.5306,"h":0.89,"l":0.7379},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000876,"p":0.0045,"v":16538.736698,"h":0.000887,"l":0.000855},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00715,"p":0.0483,"v":36521.91141,"h":0.00751,"l":0.00682},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005757,"p":-0.0008,"v":54996.9107671,"h":0.000611,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2945,"p":0.004,"v":25819.2084,"h":0.317,"l":0.2877},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":0,"v":240.2307544,"h":0.0006552,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016654,"p":0.1991,"v":137743.598304,"h":0.01789,"l":0.013856},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.66,"p":-0.0064,"v":110948.95,"h":395.97,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1937,"p":-0.0066,"v":14914.5079,"h":17.3448,"l":17.191},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03444,"p":-0.016,"v":2199.40276,"h":0.03696,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.814,"p":0.0074,"v":6493.525,"h":0.816,"l":0.802},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.726,"p":-0.0319,"v":19563.005,"h":1.796,"l":1.712},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.179e-7,"p":0.8549,"v":121214.9170242674,"h":9.19e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.82,"p":-0.0006,"v":61825.01,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001035,"p":0.0329,"v":351.789236,"h":0.0011,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.169e-7,"p":-0.0034,"v":519080.2725944158,"h":3.22e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":724.9,"p":-0.0103,"v":57031.93,"h":733.56,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.77,"p":-0.0031,"v":21284.26,"h":12.93,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04229,"p":-0.0007,"v":96390.89305,"h":0.04415,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011247,"p":0.0293,"v":63398.841381,"h":0.011298,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002,"p":-0.0909,"v":73880.55516,"h":0.00023,"l":0.00019},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000723,"p":-0.1966,"v":8609.765243,"h":0.000959,"l":0.000723},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06899,"p":0.0298,"v":55557.1884,"h":0.07262,"l":0.06699},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013136,"p":0.0287,"v":58262.393456051,"h":0.000013527,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004027,"p":0.0317,"v":6738.142693,"h":0.004134,"l":0.003875},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004384,"p":-0.0025,"v":76127.617039,"h":0.005246,"l":0.004157},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.68,"p":-0.0121,"v":56748.96,"h":621.11,"l":603.15},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":0.0107,"v":56351.56018,"h":0.00096,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02937,"p":0.0837,"v":70142.35602,"h":0.0338,"l":0.02663},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00899,"p":0.0181,"v":84998.94353,"h":0.00938,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04352,"p":0.0534,"v":390390.88406,"h":0.04696,"l":0.03963},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":-0.548,"v":106464.994422,"h":0.001102,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018019,"p":-0.0002,"v":135676.641603,"h":0.018931,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.56,"p":-0.0004,"v":54275.81,"h":309.92,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":-0.0106,"v":52857.82252,"h":0.00846,"l":0.00815},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009983,"p":-0.016,"v":72178.218804,"h":0.010503,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003462,"p":-0.0005,"v":53365.2915464,"h":0.0003597,"l":0.0003346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4798,"p":0.0019,"v":55834.6987,"h":1.5233,"l":1.4379},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003961,"p":0.012,"v":48705.75648,"h":0.004005,"l":0.003858},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0.0022,"v":33148.138666,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009516,"p":-0.0338,"v":85163.930016,"h":0.009912,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001615,"p":0.0293,"v":29.0620763,"h":0.0001636,"l":0.0001563},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.63,"p":-0.0292,"v":55909.17,"h":12.01,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008832,"p":0.1404,"v":59201.5140479,"h":0.0009149,"l":0.0007446},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011073,"p":-0.0648,"v":62348.946771,"h":0.011852,"l":0.011065},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0247,"p":-0.026,"v":59912.25203,"h":0.02564,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00185,"p":0.653,"v":1152446.6091407,"h":0.001903,"l":0.001799},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01706,"p":0.0058,"v":63516.60416,"h":0.01729,"l":0.01664},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00323,"p":0.0157,"v":56780.368672,"h":0.003294,"l":0.003107},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.783,"p":-3.214,"v":1584739.7862,"h":0.819,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0539,"p":-11.056,"v":25591245.95329,"h":0.0621,"l":0.053},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0818e-11,"p":0.0044,"v":73579.6673459977,"h":1.1e-11,"l":1.0201e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.54,"p":-0.6,"v":263530769.2811,"h":85.9,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000642,"p":0.0031,"v":46008.162136,"h":0.000658,"l":0.00063},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.695e-10,"p":0.0156,"v":58278.62151255629,"h":6.726e-10,"l":6.482e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.51,"p":-0.023,"v":80210.1,"h":138.29,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2806,"p":0.001,"v":54348.3868,"h":0.2841,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02917,"p":-0.0722,"v":53141.81572,"h":0.03527,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004575,"p":-0.0184,"v":70403.469982,"h":0.004777,"l":0.004525},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002216,"p":-0.0053,"v":38396.0284648,"h":0.0002292,"l":0.0002213},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00012,"p":-0.0977,"v":20927.5470405,"h":0.0001375,"l":0.0001011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1789,"p":1.302,"v":2374293.692799,"h":0.1807,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2496,"p":0.058,"v":90749.20041,"h":0.24971,"l":0.22492},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.1e-8,"p":-0.6339,"v":11735.577875782,"h":1.25e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007393,"p":-0.0006,"v":60920.951982,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009209,"p":0.0082,"v":55040.4186522,"h":0.000945,"l":0.0009019},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002514,"p":-0.0433,"v":63739.413635,"h":0.002694,"l":0.002496},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.348e-9,"p":-0.0205,"v":62131.127892611934,"h":9.603e-9,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003348,"p":-0.0227,"v":108332.094702,"h":0.00343,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.16,"p":-0.0067,"v":92718.89,"h":98.72,"l":94.78},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.73,"p":0.0004,"v":57533.73,"h":110.08,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028481,"p":0.043,"v":822.0682159,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06059,"p":0.0202,"v":255258.86458,"h":0.06422,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.722,"p":-1.221,"v":3328506.06348,"h":3.813,"l":3.668},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.264,"p":0.32,"v":210461.2518,"h":0.67,"l":0.2},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02831,"p":-0.0077,"v":6045.70098,"h":0.02893,"l":0.02775},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02069,"p":0.0182,"v":73426.11293,"h":0.02098,"l":0.0183},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04699,"p":-0.0004,"v":7379.86244,"h":0.0599,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001522,"p":-0.0702,"v":63276.48487623,"h":0.00001847,"l":0.0000151},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006538,"p":-0.0119,"v":62547.9283931,"h":0.0006636,"l":0.0006457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000158,"p":0.0193,"v":14218.894116,"h":0.000164,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.506e-8,"p":-0.0059,"v":54097.83006383625,"h":1.534e-8,"l":1.458e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00871,"p":-1.693,"v":272287.86809,"h":0.00895,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.81,"p":-0.0035,"v":53464.64,"h":27.95,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000817,"p":0.0199,"v":18441.2395838,"h":0.00009,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.5,"p":0.004,"v":7756.58,"h":7.84,"l":7.24},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10674,"p":0.0304,"v":108781.78769,"h":0.10706,"l":0.10197},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008825,"p":-0.0083,"v":53308.280289,"h":0.008908,"l":0.008723},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000288,"p":0.0094,"v":61314.432614754,"h":0.000002884,"l":0.000002733},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.169,"p":-0.366,"v":24212269.45637,"h":1.1745,"l":1.1683},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005118,"p":0.3422,"v":244727.539649559,"h":0.000007,"l":0.000003768},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":-6.694,"v":1036809.0543,"h":0.496,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":0.0031,"v":13064.001,"h":2.842,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":-0.021,"v":23.33179,"h":0.00095,"l":0.00052},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3082,"p":4.83,"v":28542816.04172,"h":0.3263,"l":0.2937},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0802,"p":0.0031,"v":905471.75568,"h":0.08041,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000403,"p":0,"v":52203515.10297619,"h":0.00000413,"l":0.00000393},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0146,"p":-0.0266,"v":21060.0275,"h":0.016,"l":0.0145},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005839,"p":0.0103,"v":64202.054931,"h":0.005963,"l":0.005683},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":411.06,"p":0.0278,"v":59920.76,"h":417.05,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05058,"p":-0.0142,"v":57674.79623,"h":0.05155,"l":0.05053},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00185,"p":-0.0117,"v":33950.224103,"h":0.001922,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":377.74,"p":-0.0114,"v":70501.6,"h":384.81,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3363,"p":0.045,"v":117914.5349,"h":0.3484,"l":0.3218},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0,"v":40073.2333,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01963,"p":0.0402,"v":74539.34039,"h":0.02016,"l":0.01844},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.4,"p":-0.0149,"v":64491.78,"h":229.01,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02989,"p":-0.0822,"v":56195.6427,"h":0.03335,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000237,"p":0.0029,"v":5882.3102942,"h":0.00024,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00795,"p":4.331,"v":788612.936267,"h":0.00809,"l":0.00759},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":582.38,"p":0.0517,"v":79626.84,"h":590.19,"l":547.39},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0639,"p":7.395,"v":20958401.43899,"h":0.0673,"l":0.0585},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1191,"p":-1.08,"v":1028813.616169,"h":0.1246,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007064,"p":-0.0107,"v":53394.319080619,"h":0.000007749,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0675,"p":-2.597,"v":242843.954995,"h":0.0708,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001893,"p":-0.0605,"v":54851.361251,"h":0.002047,"l":0.001859},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004194,"p":0.072,"v":164477.063869,"h":0.005139,"l":0.003704},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2395,"p":0.63,"v":4395327.47548,"h":0.2442,"l":0.2333},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03473,"p":0.0627,"v":121224.566053,"h":0.034761,"l":0.032634},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.7,"p":-0.004,"v":58717.35,"h":65.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.498,"p":-0.101,"v":25066.922,"h":0.557,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002692,"p":0.1397,"v":65261.328922,"h":0.0029,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":-1.205,"v":264028.405033,"h":0.0253,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002409,"p":0.0037,"v":73386.6878094,"h":0.0002448,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0.0204,"v":12.438924,"h":0.002643,"l":0.002579},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001784,"p":0.0073,"v":56774.1991987,"h":0.0001863,"l":0.0001769},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.18,"p":0.0097,"v":56915.96,"h":275.63,"l":267.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0636,"p":17.778,"v":1589103.13654,"h":0.0637,"l":0.0532},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.323,"p":0.0041,"v":223610.778,"h":6.334,"l":6.294},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004631,"p":-0.0161,"v":98367.4073639,"h":0.0005054,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003421,"p":0.0601,"v":40106.030842,"h":0.003452,"l":0.003227},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.154,"p":-0.046,"v":744290.12737,"h":2.184,"l":2.114},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003478,"p":0.0781,"v":27945.80538554,"h":0.00003542,"l":0.00003226},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.574e-7,"p":-0.0168,"v":73471.3972821035,"h":1.635e-7,"l":1.545e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.143,"p":0.0038,"v":67595.357,"h":3.22,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.39,"p":0.1132,"v":82007.1,"h":178.33,"l":156.7},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2823,"p":0.0348,"v":13098.5892,"h":0.2831,"l":0.2728},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335158,"p":0.0064,"v":41192.291987,"h":0.335626,"l":0.33248},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012865,"p":-0.2465,"v":171398.2768361,"h":0.0022107,"l":0.0012543},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4651,"p":-0.0185,"v":64072.6551,"h":0.4782,"l":0.4562},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03768,"p":0.032,"v":56762.97823,"h":0.03843,"l":0.03598},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003571,"p":0.1048,"v":60894.120924,"h":0.003612,"l":0.003044},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":416.46,"p":-0.0175,"v":60409.76,"h":425.1,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":0.0559,"v":309.47416556,"h":0.0000018,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01659,"p":-0.1646,"v":69846.49866,"h":0.02063,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0161,"p":0.0132,"v":62797.90224,"h":0.01862,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000549,"p":-0.0325,"v":53248.8577582,"h":0.0005727,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01959,"p":-0.0005,"v":44342.47307,"h":0.0198,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03836,"p":0.1086,"v":460503.09159,"h":0.0384,"l":0.03423},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01325,"p":0.0223,"v":71766.76167,"h":0.0133,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0299,"p":-0.0053,"v":217010.88763,"h":0.03129,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01246,"p":-0.0265,"v":85487.58206,"h":0.01362,"l":0.01236},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.32,"p":-0.009,"v":71979.51,"h":28.25,"l":26.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1078,"p":-0.093,"v":399597.60897,"h":0.1127,"l":0.1065},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02051,"p":-0.0086,"v":48911.06755,"h":0.02079,"l":0.02047},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.18,"p":-0.0176,"v":68853.83,"h":86.87,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0011072,"p":0.8699,"v":985969.4826942,"h":0.0014882,"l":0.0005921},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02344,"p":0.0051,"v":53979.82158,"h":0.02355,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002672,"p":0.0425,"v":33573.32403,"h":0.002803,"l":0.002257},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027231,"p":-0.0026,"v":16677.1736561,"h":0.0027323,"l":0.0027206},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002714,"p":-0.091,"v":57238.475782458,"h":0.0000032,"l":0.000002529},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007579,"p":-0.0652,"v":55168.5923759,"h":0.000816,"l":0.0007527},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0025,"p":-0.2514,"v":6006.75058,"h":0.00361,"l":0.00205},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01275,"p":-0.0679,"v":9946.40937,"h":0.01398,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021045,"p":-0.0349,"v":19405.8344725,"h":0.0026991,"l":0.0021045},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01452,"p":-6.804,"v":2386843.671007,"h":0.01618,"l":0.01425},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1617,"p":-3.864,"v":4020003.050565,"h":0.1733,"l":0.1598},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0007,"v":49372.0791264,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1815,"p":0.554,"v":1567764.8164,"h":0.1829,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04983,"p":-1.561,"v":1132348.279089,"h":0.05286,"l":0.04828},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001641,"p":0.158,"v":15756.972688,"h":0.001659,"l":0.0014},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":183.22,"p":0.0471,"v":92010.19,"h":183.99,"l":173.89},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":0.0048,"v":15445.887061,"h":0.003553,"l":0.003467},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001112,"p":0.0063,"v":124433.060202,"h":0.001138,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002483,"p":-0.0158,"v":82254.095629,"h":0.002895,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03887,"p":-0.0226,"v":81426.66674,"h":0.04155,"l":0.03829},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.035,"p":0.03,"v":714.06556,"h":0.03591,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002553,"p":0.048,"v":55258.740357,"h":0.002745,"l":0.002414},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.043148,"p":-0.0425,"v":768575.855766,"h":0.065028,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00533,"p":-0.0379,"v":19280.47339,"h":0.00606,"l":0.00514},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.99,"p":-0.0011,"v":67428.7,"h":1096.85,"l":1051.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03725,"p":0,"v":7710.4065,"h":0.03725,"l":0.0372},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00517,"p":-0.0969,"v":61163.184502,"h":0.006322,"l":0.00516},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.795e-9,"p":-0.1439,"v":73985.37390459608,"h":4.664e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1083,"p":-0.0165,"v":245027.0155,"h":1.16,"l":1.0051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004368,"p":0.0469,"v":47196.2520487,"h":0.00045,"l":0.0004046},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.255,"p":-0.1747,"v":14582.912,"h":0.31,"l":0.25},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00936,"p":-1.162,"v":109878.37313,"h":0.00966,"l":0.0093},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01485,"p":-0.0113,"v":26158.64426,"h":0.01535,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.69,"p":-0.0382,"v":65982.73,"h":71.45,"l":68.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07027,"p":0.0224,"v":16118.6208,"h":0.07285,"l":0.06747},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":567.5,"p":-0.0054,"v":59553.27,"h":575.54,"l":564.1},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200033.75,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.72,"p":0.0428,"v":78177.75,"h":206.51,"l":195.26},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01972,"p":-0.004,"v":56155.41062,"h":0.02007,"l":0.01947},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.28,"p":0.76,"v":23754838.3262,"h":9.38,"l":9.03},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.179e-8,"p":0.0019,"v":11224.40191699577,"h":6.218e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002985,"p":-0.1078,"v":61109.4892112,"h":0.0003347,"l":0.000293},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017468,"p":0.0441,"v":15651.290257,"h":0.017479,"l":0.016664},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002757,"p":0.401,"v":490899.0809098,"h":0.002799,"l":0.002691},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002947,"p":-0.0033,"v":55808.360343,"h":0.003015,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0772,"p":-2.402,"v":1320234.1093,"h":0.0799,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008025,"p":0.0434,"v":58102.404628,"h":0.008443,"l":0.00756},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015127,"p":-0.0049,"v":57568.759061,"h":0.015831,"l":0.014279},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01708,"p":-2.4,"v":7134813.475395,"h":0.0189,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9363,"p":0.461,"v":29844734.86646,"h":0.9587,"l":0.9194},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.19,"p":-0.0146,"v":61998.31,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006786,"p":-0.0511,"v":39691.875199,"h":0.007213,"l":0.006639},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01399,"p":0.005,"v":78415.14034,"h":0.01573,"l":0.01263},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.908,"p":0.442,"v":662947.05276,"h":0.928,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2515,"p":-0.357,"v":31042845.4701,"h":0.255,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004842,"p":0.0041,"v":25423.782972,"h":0.004849,"l":0.004813},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2174,"p":2.79,"v":2876779.75665,"h":0.2265,"l":0.2102},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005217,"p":0.0011,"v":55430.8633079,"h":0.0005225,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001385,"p":-0.0021,"v":16736.24219,"h":0.001389,"l":0.001382},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002434,"p":0,"v":51546.989162,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003163,"p":0.0252,"v":71853.831305,"h":0.003175,"l":0.003027},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0973,"p":2.854,"v":1347707.30398,"h":0.1004,"l":0.0939},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009155,"p":0.0058,"v":53670.1127302,"h":0.0009225,"l":0.0008931},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1243.74,"p":0.0217,"v":77425.45,"h":1268.39,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.305,"p":-0.0024,"v":75673.349,"h":5.386,"l":5.257},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000357,"p":0.19,"v":110708.35098,"h":0.000516,"l":0.000298},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":-0.891,"v":142517.26484,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001833,"p":0.0738,"v":28399.948875,"h":0.002062,"l":0.001703},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4684,"p":0.15,"v":205818.59152,"h":0.4814,"l":0.4653},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0.01,"v":50622530.4173,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0648,"p":7.82,"v":1571771.2266,"h":0.0701,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.0625,"v":1225.954559,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.033609,"p":0.2891,"v":384769.663484,"h":0.035643,"l":0.025096},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002343,"p":0.0025,"v":1441.896808,"h":0.002375,"l":0.002313},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009618,"p":-0.0131,"v":139117.00458952,"h":0.00009911,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.25,"p":-0.006,"v":62340.83,"h":197.41,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":288.7,"p":0.278,"v":34757338.7593,"h":295,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2262,"p":-0.352,"v":1114412.83662,"h":0.2323,"l":0.2235},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":0.0007,"v":97753.7487,"h":0.2667,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2979,"p":-0.0023,"v":55234.9447,"h":0.3059,"l":0.2921},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019388,"p":0.0256,"v":222603.398034635,"h":0.000020606,"l":0.000018903},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01405,"p":0.0361,"v":51636.54704,"h":0.01406,"l":0.01355},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00886,"p":0.0623,"v":48463.22761,"h":0.00946,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.00019,"p":-0.0114,"v":115586.964635,"h":0.0001953,"l":0.00019},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.04,"p":-0.0026,"v":62502.75,"h":432.61,"l":423.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01569,"p":1.291,"v":993386.20192,"h":0.01634,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":0.706,"v":658304.5296,"h":0.442,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000413,"p":-0.4572,"v":64082.4074074,"h":0.000792,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.95,"p":-0.0073,"v":56146.2,"h":1025.59,"l":998.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.39,"p":-0.0322,"v":62455.55,"h":196.88,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.472,"p":2.293,"v":1078661.7346,"h":1.517,"l":1.39},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.348,"p":-5.946,"v":1273458.3533,"h":0.374,"l":0.34},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004056,"p":0.0155,"v":50565.769751,"h":0.004064,"l":0.00396},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0,"v":22.392,"h":0.997,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003344,"p":0.0051,"v":22795.3729206,"h":0.0003384,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24019,"p":-0.0391,"v":294330.18394,"h":0.25449,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":1.136,"v":470836.18523,"h":0.0179,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000524,"p":57.357,"v":8954500.0218966,"h":0.000055,"l":0.0000326},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4504,"p":-0.0219,"v":79674.5078,"h":0.4646,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.59,"p":-0.0231,"v":56240.23,"h":513.87,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.373,"p":1.635,"v":2014687.432761,"h":0.375,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01648,"p":-3.513,"v":676039.70157,"h":0.01724,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0981,"p":2.188,"v":3978071.11662,"h":0.0988,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01247,"p":-0.0047,"v":57161.82483,"h":0.01254,"l":0.0123},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05908,"p":-1.402,"v":4766741.261096,"h":0.0604,"l":0.05811},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008445,"p":0.0052,"v":74352.0259365,"h":0.0008551,"l":0.000827},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02146,"p":0.0018,"v":29214.61521,"h":0.02163,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018781,"p":0.0634,"v":56978.03245037,"h":0.00028899,"l":0.00016824},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.771e-7,"p":-0.0107,"v":11845.5561371645,"h":4.893e-7,"l":4.51e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.36,"p":0.7,"v":1622697.15704,"h":10.848,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3026,"p":0.0016,"v":1091740.0909,"h":0.3042,"l":0.2992},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001584,"p":-0.0294,"v":57113.234548,"h":0.001757,"l":0.001466},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029426,"p":-0.0589,"v":55370.935933,"h":0.0313,"l":0.02858},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07112,"p":0.0032,"v":1138104.36406,"h":0.0717,"l":0.06567},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80255.02,"p":0.933,"v":5150244.1532436,"h":80550.35,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04311,"p":-0.0073,"v":10292.13131,"h":0.04466,"l":0.04233},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.59,"p":-0.0174,"v":59151.46,"h":82.62,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002991,"p":-0.0033,"v":153978.754154,"h":0.003301,"l":0.002973},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09572,"p":-0.0159,"v":59999.24668,"h":0.09975,"l":0.09542},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.06,"p":-0.0437,"v":19777.62,"h":18.26,"l":17.01},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.66,"p":3.39,"v":1283542.90895,"h":3.73,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.45,"p":2.162,"v":53913003.4621,"h":9.66,"l":9.25},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.2,"p":0.0123,"v":70929.47,"h":45.77,"l":44.37},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005115,"p":0.0529,"v":2150.347025,"h":0.00583,"l":0.004858},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0278,"p":0.0729,"v":138478.28269,"h":0.0295,"l":0.0251},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02434,"p":-6.421,"v":1854621.37283,"h":0.02611,"l":0.02412},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.22,"p":0.0096,"v":3015.84,"h":161.74,"l":158.69},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0847,"p":1.195,"v":224110.23375,"h":0.086,"l":0.0836},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0888,"p":0.113,"v":532406.6243,"h":0.09,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":86188326.7242,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006155,"p":0.0181,"v":57435.134301,"h":0.0006169,"l":0.000592},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.976e-7,"p":-0.0041,"v":55454.615109511,"h":9.193e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":277.9,"p":-0.0124,"v":58271.09,"h":282.06,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002663,"p":0.0022,"v":148026.73737272,"h":0.00000268,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001143,"p":-0.0782,"v":3460.9020098,"h":0.000125,"l":0.0001122},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.38156,"p":-0.0794,"v":2466400.21663,"h":0.48332,"l":0.28376},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001078,"p":-0.0722,"v":1513.124876047,"h":0.00001165,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0481,"p":5.598,"v":1441052.872689,"h":0.05035,"l":0.04554},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001508,"p":-0.0137,"v":54806.09183799,"h":0.00001542,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007391,"p":-0.0414,"v":253614.025174,"h":0.008219,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013956,"p":0.2145,"v":117429.9109262,"h":0.00227,"l":0.001027},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00876,"p":-0.06,"v":11263.90463,"h":0.00947,"l":0.00843},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":245.815415,"h":0.0005313,"l":0.0004936},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":-0.0082,"v":19087.97709,"h":0.00728,"l":0.00712},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.115,"p":1.232,"v":4134101.6909,"h":0.1164,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001421,"p":0.0049,"v":60263.151688,"h":0.001468,"l":0.001396},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.45,"p":-0.0114,"v":60458.71,"h":217.93,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000113,"p":0.018,"v":56572.398861927,"h":0.000001156,"l":9.78e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":462.57,"p":-0.004,"v":59489.83,"h":468.46,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004177,"p":0.0252,"v":98763.5063783,"h":0.0004835,"l":0.0003963},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.385,"p":-0.0379,"v":1406.451,"h":2.581,"l":2.373},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000515,"p":-0.0115,"v":41003.122005,"h":0.000545,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.0438,"v":22257.43847,"h":0.019,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.56,"p":-0.011,"v":58598.81,"h":21.87,"l":21.53},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001848,"p":0.0832,"v":48308.863604,"h":0.001868,"l":0.001689},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005678,"p":0.0348,"v":131950.371071,"h":0.006157,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000656,"p":0.0073,"v":7299.84304248,"h":0.00007198,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001811,"p":0.0066,"v":82544.5151103,"h":0.0001839,"l":0.0001754},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0845,"p":0.118,"v":350862.468871,"h":0.0859,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07261,"p":3.066,"v":1206757.75278,"h":0.074,"l":0.07024},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.96,"p":0.0122,"v":3786.84,"h":58.15,"l":57.25},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001168,"p":-0.0025,"v":52362.84462,"h":0.001217,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06871,"p":-0.0015,"v":107097.11993,"h":0.06934,"l":0.06801},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0483,"p":0.0119,"v":94613.41337,"h":0.05136,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":-0.015,"v":2979.919048,"h":0.001263,"l":0.00123},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01376,"p":-0.0542,"v":54726.64745,"h":0.01468,"l":0.01297},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001849,"p":0.0054,"v":51994.1449596,"h":0.0001875,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010177,"p":0.0384,"v":72761.263217,"h":0.010359,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005563,"p":0.0077,"v":1889.9857046,"h":0.0005653,"l":0.000544},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00759,"p":-0.0052,"v":83246.45964,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008671,"p":-0.0063,"v":7073.170249,"h":0.008745,"l":0.008649},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01552,"p":0.0264,"v":76627.45117,"h":0.01566,"l":0.01472},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001836,"p":0.0256,"v":1777.0518456,"h":0.00021,"l":0.0001711},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003935,"p":-0.0177,"v":56712.012583,"h":0.004051,"l":0.003926},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00452,"p":-0.0065,"v":18402.1424,"h":0.0047,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.336,"p":-0.596,"v":8364919.206284,"h":2.377,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005801,"p":-0.0982,"v":75154.302346,"h":0.007072,"l":0.005133},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":-1.304,"v":177068.73016,"h":0.00474,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.8e-8,"p":0.0082,"v":242674.83779127782,"h":1.29e-7,"l":9.1e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002459,"p":-0.0738,"v":57868.455541,"h":0.000273,"l":0.0002455},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00763,"p":-0.0103,"v":46816.47179,"h":0.00777,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":0.506,"v":235207.162458,"h":0.006,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":-0.0197,"v":4656.060834,"h":0.001369,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0129,"v":1231.33902,"h":0.03467,"l":0.03325},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01592,"p":-0.0298,"v":62259.82544,"h":0.01663,"l":0.01571},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3405,"p":0.621,"v":40317851.73816,"h":0.342,"l":0.3362},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04175,"p":0.0694,"v":59334.45526,"h":0.04234,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0136,"v":3111.92848,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003462,"p":0.0224,"v":193393.996674,"h":0.003735,"l":0.003218},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0016,"v":45315.586826,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0148,"p":1.37,"v":270639.44129,"h":0.015,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000156,"p":-0.093,"v":2473.833642,"h":0.000176,"l":0.000152},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0.0076,"v":52376.6348,"h":0.0138,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.2,"p":3.378,"v":1139486.03431,"h":20.65,"l":19.46},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03997,"p":-1.527,"v":4655301.71081,"h":0.04137,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1701,"p":-10.19,"v":1857215.25149,"h":0.1907,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":0.0596,"v":17929.8835,"h":0.00517,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":202.82,"p":-0.0486,"v":86660.33,"h":215.27,"l":198.6},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1177,"p":2.082,"v":242949.71839,"h":0.1197,"l":0.115},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3543,"p":0.0065,"v":15739.4203,"h":0.4388,"l":0.3454},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.892,"p":-0.0156,"v":47731.73,"h":3.957,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.78,"p":0.012,"v":65826.75,"h":11.81,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02637,"p":-0.04,"v":102622.11503,"h":0.02772,"l":0.02605},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1715.79,"p":-0.0117,"v":63026.29,"h":1758.71,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.54,"p":-0.185,"v":626002.18629,"h":0.548,"l":0.531},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.91,"p":-0.0023,"v":60512.38,"h":394.79,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1209,"p":-0.0377,"v":143081.75869,"h":0.12955,"l":0.11818},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.18,"p":-0.0121,"v":55703.7,"h":218.51,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.066,"p":0.763,"v":471075.65527,"h":0.0672,"l":0.0643},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010697,"p":-0.0139,"v":56272.284752,"h":0.010996,"l":0.010525},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.92,"p":-0.0157,"v":61479.06,"h":181.34,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0073,"p":0.0458,"v":57547.11112,"h":0.00769,"l":0.00666},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009934,"p":0.0866,"v":58188.498877,"h":0.009934,"l":0.008862},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005797,"p":0.0113,"v":4943.028448,"h":0.005823,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006717,"p":0.1219,"v":20435.2539384,"h":0.0007305,"l":0.0005986},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01349,"p":-0.0322,"v":55131.32825,"h":0.01396,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0616,"p":0.096,"v":61932.2635,"h":0.0634,"l":0.0558},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3113,"p":-0.0391,"v":88406.0206,"h":0.3242,"l":0.3108},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0.0012,"v":8169.444047,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.0666,"v":36.201873,"h":0.002681,"l":0.002341},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":0.0038,"v":55675.05869,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0097,"p":-0.03,"v":55341.27526,"h":0.01025,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08118,"p":-0.074,"v":1448971.61581,"h":0.08158,"l":0.0787},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02063,"p":0.0009,"v":51457.3072,"h":0.02065,"l":0.0204},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0617,"p":0.982,"v":1355414.85283,"h":0.0625,"l":0.0603},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":0,"v":118261.90629,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002389,"p":-0.0892,"v":40918.3889249,"h":0.0002955,"l":0.0002201},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.108,"p":0.0588,"v":125621.4842,"h":0.11,"l":0.09953},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08664,"p":-0.0303,"v":158655.13933,"h":0.0906,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001753,"p":-0.1984,"v":132311.04398376,"h":0.00002187,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03576,"p":-0.0008,"v":53306.3152,"h":0.03589,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016844,"p":-0.0398,"v":45919.71442598,"h":0.00017548,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007009,"p":-0.0094,"v":263286.111162,"h":0.0075,"l":0.00695},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.173e-11,"p":0.0626,"v":2880.4373888276527,"h":3.351e-11,"l":2.986e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000863,"p":-0.0034,"v":59265.2739,"h":0.000878,"l":0.000849},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0548,"p":2.43,"v":148051.48934,"h":0.0554,"l":0.0535},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00508,"p":-0.0286,"v":42220.00647,"h":0.0054,"l":0.00494},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.336e-7,"p":0.0367,"v":52937.0818463831,"h":5.445e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003368,"p":-0.0152,"v":55269.5810085,"h":0.0003616,"l":0.0003206},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0,"v":64981.48537,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":-0.0008,"v":6036.7648411,"h":0.00012,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002629,"p":-0.009,"v":41162.239107,"h":0.002677,"l":0.002619},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.1,"p":-0.0337,"v":57563.75,"h":33.32,"l":32.04},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06853,"p":0.765,"v":556915.7523,"h":0.06884,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03012,"p":-2.493,"v":2138538.88908,"h":0.03193,"l":0.02974},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.0014,"p":-0.0508,"v":62292.416183,"h":0.001485,"l":0.001393},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02539,"p":-2.309,"v":1300831.64285,"h":0.02671,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04498,"p":1.192,"v":1796501.949067,"h":0.04543,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010037,"p":-0.0311,"v":50699.0268662,"h":0.00104,"l":0.0009976},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.41,"p":-0.0053,"v":56264.74,"h":386.65,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021781,"p":0.056,"v":60799.6604102,"h":0.0021998,"l":0.001955},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002038,"p":0.0034,"v":89591.375618,"h":0.002136,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002329,"p":-0.0029,"v":55488.657236,"h":0.002543,"l":0.002263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00221,"p":0.0091,"v":10116.7648,"h":0.00232,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.19,"p":-0.0042,"v":62069.21,"h":201.02,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":-4.774,"v":1488121.44088,"h":0.0431,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005896,"p":0.0022,"v":10088.4469871,"h":0.0005925,"l":0.0005832},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09453,"p":-0.0257,"v":88644.42766,"h":0.10096,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010419,"p":0.0254,"v":66930.041411,"h":0.010958,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05753,"p":-0.001,"v":54682.77926,"h":0.05839,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02188,"p":0.0013,"v":59216.15626,"h":0.02194,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":3.636,"v":593699.22797,"h":0.0174,"l":0.0165},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002696,"p":-0.0058,"v":57148.9325037,"h":0.0002743,"l":0.0002596},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.286e-7,"p":0.0732,"v":24882.6549529885,"h":2.286e-7,"l":2.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.52,"p":-0.0153,"v":65531.02,"h":293.09,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000577,"p":0.023,"v":21354.8874538,"h":0.0000591,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00295,"p":-0.1256,"v":54633.840089,"h":0.00338,"l":0.00283},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0006,"v":54219.188,"h":1.0002,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001663,"p":-0.0071,"v":110819.286503,"h":0.001676,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00008244,"p":0.1901,"v":92636.45339692,"h":0.0000998,"l":0.00006854},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4491,"p":-0.0379,"v":758.4895,"h":0.475,"l":0.4474},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04109,"p":-0.0872,"v":28521.86282,"h":0.04621,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.03,"p":0.0068,"v":54571.55,"h":128.45,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003284,"p":-0.0033,"v":53726.86963,"h":0.003311,"l":0.00326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02715,"p":-0.0141,"v":59087.93196,"h":0.0286,"l":0.02694},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.27,"p":-0.0031,"v":106000.97,"h":41.77,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0319,"p":-0.0126,"v":48203.36892,"h":0.03277,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000349,"p":0.0057,"v":161.006435,"h":0.000349,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01682,"p":-0.0529,"v":66048.37934,"h":0.0185,"l":0.01649},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00765,"p":8.511,"v":3572030.53632,"h":0.00805,"l":0.00699},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001404,"p":-0.0209,"v":51905.86243418,"h":0.000001461,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.28,"p":0.0085,"v":59997.71,"h":435.44,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0309,"p":8.803,"v":952195.50151,"h":0.0316,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0653,"p":3.651,"v":330910.44611,"h":0.0657,"l":0.0625},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005402,"p":0.0001,"v":55891.537799,"h":0.005455,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001281,"p":-0.0744,"v":1123.6489644,"h":0.000151,"l":0.0001225},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000809,"p":0.0163,"v":2695.740357,"h":0.000821,"l":0.00078},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00007,"p":-0.0277,"v":7868.348844,"h":0.000078,"l":0.000069},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.344e-8,"p":-0.0281,"v":55188.96780155004,"h":1.388e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0044,"v":215092.718,"h":0.0943,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000031,"p":0.0329,"v":11713.39631096,"h":0.000032,"l":0.00003001},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.13,"p":-0.0062,"v":54306.86,"h":73.61,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.52,"p":-0.0027,"v":115349.21,"h":210.56,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008412,"p":-0.0098,"v":12649.409425,"h":0.00931,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.513,"p":-0.0237,"v":82843.889,"h":4.635,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06772,"p":0.1273,"v":77173.60016,"h":0.068,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00752,"p":0.0121,"v":4825.01403,"h":0.00762,"l":0.00724},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006441,"p":0.0202,"v":141610.225231,"h":0.006509,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":0,"v":13.11276,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":325.14,"p":-0.0182,"v":57963.35,"h":331.54,"l":324.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.119,"p":0.72,"v":346913.46211,"h":1.132,"l":1.098},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2995e-8,"p":0.0211,"v":77105.64357574894,"h":4.3999e-8,"l":4.209e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05738,"p":1.738,"v":312238.39767,"h":0.05742,"l":0.05601},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003745,"p":0.004,"v":74028.653238,"h":0.003878,"l":0.00365},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1496,"p":-0.0519,"v":80483.8346,"h":0.1635,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7688,"p":0.2314,"v":542548.0977,"h":1.107,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.377,"p":0.253,"v":4319816.83538,"h":2.42,"l":2.332},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000072,"p":-0.139,"v":140770.75163955,"h":0.00000728,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0046,"p":-0.065,"v":30422.77063,"h":0.0056,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3051,"p":5.171,"v":3818049.42065,"h":0.321,"l":0.2852},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011096,"p":0.0728,"v":79412.683055,"h":0.011121,"l":0.010339},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004261,"p":0.0215,"v":59816.126442,"h":0.004499,"l":0.004099},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0116,"v":50910.42002,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000718,"p":0.985,"v":304338.650456,"h":0.000724,"l":0.0007},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0458,"v":47.69808,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3936,"p":-0.0242,"v":27828.138,"h":0.4081,"l":0.3895},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03399,"p":0.0275,"v":65820.76698,"h":0.03567,"l":0.03274},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3172,"p":0.0163,"v":83582.4331,"h":0.3314,"l":0.306},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002491,"p":-0.0481,"v":62330.3721052,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01173,"p":2,"v":306764.277521,"h":0.01193,"l":0.01148},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000472,"p":0,"v":15729.922497,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00372,"p":5.682,"v":1926743.66023,"h":0.00383,"l":0.00348},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008284,"p":0.0358,"v":68510.1503263,"h":0.000849,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005606,"p":0.0807,"v":30.078967328,"h":0.000006699,"l":0.000005187},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007846,"p":0.0144,"v":55441.126085,"h":0.008099,"l":0.007726},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11128,"p":-0.74,"v":129275205.80173,"h":0.11383,"l":0.10878},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001691,"p":0.0005,"v":6137.1744074,"h":0.0001692,"l":0.000169},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011951,"p":-0.0431,"v":28985.866786,"h":0.0125,"l":0.010667},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008475,"p":-0.0304,"v":52893.3867486,"h":0.000889,"l":0.0008438},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005124,"p":0.0427,"v":63462.578577144,"h":0.000005339,"l":0.000004891},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002114,"p":-0.0267,"v":16911.989152,"h":0.002208,"l":0.002081},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":-0.0091,"v":1765.1312232,"h":0.0001965,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18062,"p":0.0218,"v":424363.81959,"h":0.18311,"l":0.175},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0012,"v":994.3332017,"h":0.0001587,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04413,"p":0.182,"v":649843.441022,"h":0.04467,"l":0.04294},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00418,"p":0.723,"v":450084.807105,"h":0.00422,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006881,"p":0.1422,"v":73920.891611,"h":0.0072,"l":0.005986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001703,"p":-0.0046,"v":85188.034514,"h":0.0001731,"l":0.0001653},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001859,"p":0.108,"v":218791.25147,"h":0.001885,"l":0.001838},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0612,"v":1.185708511,"h":4.33e-7,"l":4.08e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005602,"p":-0.0265,"v":56931.1735938,"h":0.0005903,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03752,"p":0.0282,"v":83056.69363,"h":0.03795,"l":0.03628},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0.797,"v":294735.6158,"h":0.257,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002584,"p":-0.0489,"v":63253.591437,"h":0.002792,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141866,"p":0,"v":9942.99997869,"h":0.00142111,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004142,"p":0.1703,"v":55018.323808,"h":0.004679,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05948,"p":0.0062,"v":7997.91267,"h":0.05948,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16293,"p":-0.005,"v":241562.22267,"h":0.16569,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.81,"p":0.0307,"v":85095.96,"h":23.04,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002342,"p":-0.0385,"v":58225.571822,"h":0.002497,"l":0.002333},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2877,"p":-0.012,"v":58514.8611,"h":0.2929,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001083,"p":-0.0234,"v":49785.211562,"h":0.001119,"l":0.001068},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002005,"p":-0.2161,"v":1146.742334,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01772,"p":0.0148,"v":5382.99052,"h":0.01846,"l":0.01738},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0,"v":47577.575,"h":0.1289,"l":0.1284},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1538,"p":0.026,"v":48479.3266,"h":0.1587,"l":0.1493},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005271,"p":-0.0112,"v":188738.901042,"h":0.005379,"l":0.005209},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006991,"p":-0.0062,"v":4269.9860628,"h":0.0007134,"l":0.0006862},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00538,"p":0.0742,"v":70924.667662,"h":0.005573,"l":0.004946},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001195,"p":0.0161,"v":9879.280025,"h":0.001204,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001311,"p":0.0547,"v":80665.5669781,"h":0.00025,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.35,"p":-0.0108,"v":55755.62,"h":26.73,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01437,"p":-0.0062,"v":15707.4122,"h":0.0148,"l":0.01427},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001251,"p":-0.0015,"v":100638.8334976,"h":0.00133,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01039,"p":-0.288,"v":1107549.037957,"h":0.01068,"l":0.01013},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1605,"p":-0.0495,"v":128500.5681,"h":9.7476,"l":9.1282},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.679e-9,"p":-0.0094,"v":54442.60677300704,"h":3.788e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.007,"p":0.2727,"v":11321.52799,"h":0.0085,"l":0.0055},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01751,"p":1.98,"v":156053.237283,"h":0.01761,"l":0.01707},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05979,"p":-0.4,"v":69446568.6403,"h":0.06145,"l":0.05784},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.334,"p":-0.0054,"v":48452.334,"h":5.369,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":1.064,"v":135862.6403,"h":1.92,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2886,"p":-0.0376,"v":375266.5007,"h":0.3033,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0805,"p":-1.227,"v":217472.16201,"h":0.0822,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.076,"p":2.288,"v":366465.63261,"h":0.0768,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10581,"p":-0.0891,"v":70207.67372,"h":0.11783,"l":0.10358},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012215,"p":0.0442,"v":27655.789438677,"h":0.000012665,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02027,"p":-1.65,"v":913576.75078,"h":0.02108,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0384,"p":-3.03,"v":2631307.181979,"h":0.0402,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06299,"p":-0.0355,"v":57357.77746,"h":0.06564,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000384,"p":-0.0857,"v":3749378.8120133,"h":0.000052,"l":0.0000348},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003723,"p":0.0287,"v":56151.8335998,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008728,"p":2.441,"v":310135.7855961,"h":0.008734,"l":0.008379},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14448,"p":0.1727,"v":959811.2262,"h":0.16565,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":277.86,"p":-0.0086,"v":58714.34,"h":281.42,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01378,"p":2.15,"v":5445654.82275,"h":0.0159,"l":0.01345},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010359,"p":0.0122,"v":72757.4467,"h":0.010893,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09469,"p":-0.0385,"v":169130.15246,"h":0.10045,"l":0.09201},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000806,"p":0.0189,"v":30001.623767,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13026,"p":0.0495,"v":861365.04675,"h":0.14375,"l":0.11657},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.4,"p":-0.448,"v":11146270.9101,"h":450.8,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2758,"p":4.312,"v":1275464.72952,"h":2800,"l":2639},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0594,"p":-0.0013,"v":42279.89928,"h":0.06138,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3006,"p":-0.0026,"v":204753.1071,"h":0.3199,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3994,"p":-0.335,"v":105428685.92221,"h":1.4209,"l":1.3856},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0007,"v":6885.064099,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.49,"p":-0.0072,"v":72883.54,"h":167.27,"l":162.58},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":0.0019,"v":51287.155664,"h":0.003096,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01453,"p":-0.0169,"v":46113.22725,"h":0.01587,"l":0.01418},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004601,"p":-0.0237,"v":9508.94032354,"h":0.00004829,"l":0.00004601},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.844,"p":0.1134,"v":21031.482,"h":0.88,"l":0.631},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004715,"p":-0.0135,"v":54784.154552,"h":0.004803,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003364,"p":-0.0288,"v":66356.7230526,"h":0.0003692,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2545,"p":0.672,"v":895239.46367,"h":0.2552,"l":0.2465},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000945,"p":0.0038,"v":56177.52712157,"h":0.00009768,"l":0.00009332},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00238,"p":0.2679,"v":69592.287284,"h":0.002491,"l":0.001861},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.75,"p":0.0166,"v":76531.89,"h":18.57,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001409,"p":-0.2211,"v":554650.767312,"h":0.001812,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010767,"p":-0.0019,"v":12157.00130784,"h":0.0001085,"l":0.00010713},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.214,"p":0.0146,"v":26305.0264,"h":0.22,"l":0.2101},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009866,"p":13.887,"v":46650142.21833012,"h":0.00010642,"l":0.00008452},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54599,"p":-0.1263,"v":395066.52805,"h":0.62942,"l":0.52527},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":129.95,"p":0.0169,"v":77705.3,"h":130.23,"l":125.86},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00815,"p":-0.245,"v":985068.456473,"h":0.00826,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003114,"p":-0.0104,"v":57960.549512,"h":0.0003154,"l":0.00031},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01679,"p":-0.0017,"v":51145.1926,"h":0.01741,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.189e-8,"p":-0.0152,"v":1095.044242796493,"h":1.3e-8,"l":1.1412e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000805,"p":-0.0266,"v":56113.0816251,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88665,"p":0.0535,"v":157059.43313,"h":0.90113,"l":0.80563},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003562,"p":-0.003,"v":68639.8859792,"h":0.0003646,"l":0.0003509},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6428,"p":-0.0151,"v":57093.1036,"h":0.6573,"l":0.6306},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.9,"p":-0.0062,"v":107237.36,"h":24.1,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011906,"p":-0.0007,"v":86426.558725,"h":0.01199,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.019,"v":50313.756215,"h":0.000105,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006129,"p":0.0328,"v":211340.526728,"h":0.006219,"l":0.005873},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004269,"p":-0.0447,"v":31741.6425508,"h":0.0004576,"l":0.0004073},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002796,"p":-0.0673,"v":20984.0707428,"h":0.0003046,"l":0.0002773},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":0,"v":1033.221942,"h":0.000186,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001679,"p":-0.0029,"v":92164.98733,"h":0.001712,"l":0.001657},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010555,"p":0.2162,"v":79235.2781974,"h":0.0011264,"l":0.000857},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0737,"p":0,"v":3211973.919,"h":0.0748,"l":0.0719},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003024,"p":0.0306,"v":55275.4166009,"h":0.0003042,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008945,"p":-0.0414,"v":55599.882336,"h":0.009809,"l":0.0083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013347,"p":0,"v":56097.020681,"h":0.013562,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028398,"p":0.0439,"v":83363.4306416,"h":0.0028855,"l":0.0026972},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.67,"p":-0.0071,"v":57625.4,"h":324.56,"l":319.64},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.773,"p":0.39,"v":380448.43331,"h":0.778,"l":0.763},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001949,"p":-0.409,"v":581242.011721,"h":0.002001,"l":0.001927},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03023,"p":-0.0032,"v":71061.67527,"h":0.03105,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000004,"p":-0.4285,"v":237.209736,"h":0.00001,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.51,"p":-0.0047,"v":56884.53,"h":929.18,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2203,"p":-0.989,"v":520930.8944,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006471,"p":-0.0374,"v":56311.264417,"h":0.006729,"l":0.006396},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0691,"p":-1.286,"v":673489.52472,"h":0.0726,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.24,"p":0.731,"v":8148494.96455,"h":1.263,"l":1.205},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.56,"p":-0.0049,"v":60516.52,"h":185.92,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004284,"p":0.0229,"v":55534.572972,"h":0.004422,"l":0.004174},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.409,"p":-0.045,"v":134843.2091,"h":0.4358,"l":0.4044},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0731,"p":3.983,"v":909391.8458,"h":0.08,"l":0.0702},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02075,"p":-0.12,"v":55064.46891,"h":0.02388,"l":0.02066},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006668,"p":-0.0809,"v":55613.8766053,"h":0.0007426,"l":0.0005886},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007288,"p":0.0052,"v":55911.786190301,"h":0.000007442,"l":0.000007228},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":395.14,"p":-0.0062,"v":59677.69,"h":401.98,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006087,"p":0.0057,"v":56482.102063023,"h":0.000006737,"l":0.000005866},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01675,"p":0,"v":7292.97302,"h":0.01678,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1019,"p":-2.207,"v":31332680.994311,"h":0.1082,"l":0.0997},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01361,"p":15.046,"v":7663382.80308,"h":0.01458,"l":0.01173},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000933,"p":0.0578,"v":58747.3929177,"h":0.001031,"l":0.000882},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001791,"p":13.068,"v":2674383.4777456,"h":0.0001835,"l":0.0001564},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017685,"p":-0.0957,"v":53736.1654645,"h":0.0020353,"l":0.0017395},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1486,"p":-1.655,"v":1825050.48747,"h":0.1542,"l":0.148},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01787,"p":-0.0509,"v":79.18128,"h":0.02489,"l":0.01787},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.87,"p":-1.815,"v":623463.21231,"h":5.06,"l":4.78},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001645,"p":-0.1441,"v":56676.5311843,"h":0.0001935,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":0.0002,"v":11917.9182629,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01296,"p":-0.0581,"v":70466.87071,"h":0.0143,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007844,"p":-0.0548,"v":98421.83098893,"h":0.00008538,"l":0.00007008},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":124.92,"p":0.1958,"v":64472.77,"h":125.04,"l":102.71},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.14,"p":0.0022,"v":76771.19,"h":136.66,"l":132.64},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0073,"v":26648.872,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0025,"p":-2.344,"v":1332701.65778,"h":0.0026,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.495,"p":-1.198,"v":769404.5536,"h":0.506,"l":0.488},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002875,"p":0.0253,"v":74787.953813,"h":0.003047,"l":0.002763},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002679,"p":-0.0251,"v":57383.485639,"h":0.002748,"l":0.002583},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.34,"p":-0.016,"v":60755.62,"h":57.33,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":-0.0043,"v":425.958317,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":6.149,"v":1373023.3697,"h":0.0329,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0,"v":273382.0905,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1652,"p":0.0018,"v":62649.6537,"h":0.1696,"l":0.1636},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001051,"p":0.0801,"v":58506.944174,"h":0.001055,"l":0.000972},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003324,"p":-0.0009,"v":55912.262317,"h":0.003437,"l":0.003281},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000924,"p":0.0054,"v":123039.60667933,"h":0.0000932,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00578,"p":-0.0302,"v":40526.23021,"h":0.00606,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00774,"p":-2.519,"v":2341093.71132,"h":0.00807,"l":0.00758},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0211,"p":0.192,"v":11906.1182,"h":0.0242,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03862,"p":0.0317,"v":47088.88111,"h":0.04,"l":0.031},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2176,"p":0.0406,"v":75381.6685,"h":0.2613,"l":0.2087},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00031,"p":0.24,"v":606.8410633,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.046,"p":0.594,"v":747009.9293,"h":3.063,"l":3},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.552,"p":0.546,"v":259473.68355,"h":0.56,"l":0.544},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10346,"p":0.1142,"v":185213.88144,"h":0.12001,"l":0.09261},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004593,"p":0.0048,"v":64760.311629,"h":0.00475,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10929,"p":-0.2027,"v":62363.71579,"h":0.13826,"l":0.101},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1382,"p":0.0058,"v":30076.5912,"h":0.1491,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.008,"p":-1.849,"v":14711812.57647,"h":7.494,"l":6.86},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6e-7,"p":0.0596,"v":545634.6020668201,"h":6.851e-7,"l":5.638e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011969,"p":-0.0367,"v":6502.4290696,"h":0.0014001,"l":0.0011395},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.972,"p":-3.284,"v":8700201.0528,"h":1.021,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005519,"p":0.0111,"v":72481.23694,"h":0.005525,"l":0.005357},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004664,"p":-0.0038,"v":16.626191136,"h":0.000005028,"l":0.000004664},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03511,"p":-0.0505,"v":82919.557402,"h":0.036982,"l":0.034835},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01935,"p":-2.273,"v":183270.258952,"h":0.01998,"l":0.01916},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.099,"p":-0.723,"v":331967.38092,"h":1.118,"l":1.089},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.528e-8,"p":-0.0573,"v":57174.88032637655,"h":1.704e-8,"l":1.5e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.05,"p":-0.0222,"v":61738.09,"h":269.75,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.95,"p":0.0148,"v":57028.87,"h":11.01,"l":10.7},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2064,"p":-0.0194,"v":62218.9427,"h":0.2125,"l":0.2057},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02107,"p":-0.02,"v":71266.27058,"h":0.02152,"l":0.02059},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01144,"p":-0.435,"v":293376.35488,"h":0.01159,"l":0.01097},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00311,"p":0.0471,"v":29642.491166,"h":0.003133,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03831,"p":0.007,"v":122535.55657,"h":0.03856,"l":0.03685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.343,"p":-0.0378,"v":105777.2294,"h":0.3731,"l":0.3316},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.68649,"p":-0.1031,"v":327968.67648,"h":3.03791,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02813,"p":-1.264,"v":294282.007365,"h":0.02911,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1218,"p":-0.0462,"v":86259.8051,"h":0.1283,"l":0.1212},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0178,"v":12330.771,"h":0.0114,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004026,"p":0.0027,"v":56911.98568,"h":0.004083,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002846,"p":-0.0107,"v":5017.222947,"h":0.002928,"l":0.002798},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006215,"p":-0.0583,"v":12860.916352,"h":0.006736,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.201,"p":-5.189,"v":3290071.33295,"h":0.2142,"l":0.1956},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000118,"p":0.0669,"v":57935.02964862,"h":0.0000123,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1482,"p":0.679,"v":106374.68504,"h":0.1489,"l":0.1458},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.165e-10,"p":-0.0134,"v":53646.80473637513,"h":3.3e-10,"l":3.105e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01161,"p":0.0175,"v":237599.38119,"h":0.01173,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6418,"p":0.0043,"v":145684.4982,"h":0.6446,"l":0.6347},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14849,"p":-0.011,"v":12788.19963,"h":0.15204,"l":0.14748},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3608,"p":0.0528,"v":142914.5218,"h":0.365,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.78,"p":-0.0073,"v":56095.42,"h":197.61,"l":194.25},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0006,"v":44228.88699,"h":0.06105,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010251,"p":0.0197,"v":54780.9846911,"h":0.0010256,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125,"p":0.0016,"v":74446.32,"h":125.77,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007684,"p":-0.0717,"v":56675.376084,"h":0.0009059,"l":0.000742},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05451,"p":0.0066,"v":58228.79945,"h":0.05526,"l":0.05351},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02688,"p":-0.0106,"v":64704.52897,"h":0.02789,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.76,"p":-0.0186,"v":53633.05,"h":486,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05943,"p":-0.0096,"v":108336.21405,"h":0.06077,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08424,"p":0.0014,"v":68735.76128,"h":0.08861,"l":0.08281},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012476,"p":-0.0366,"v":93809.5121313,"h":0.0013304,"l":0.0012129},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.67,"p":-0.023,"v":84198.96,"h":149.47,"l":140.95},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00981,"p":-0.015,"v":10712.51098,"h":0.01004,"l":0.00978},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17647,"p":0.5481,"v":310628.8537,"h":0.1816,"l":0.11269},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02343,"p":0.0267,"v":59008.81255,"h":0.02403,"l":0.02249},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.116e-9,"p":-0.0167,"v":55494.39934315254,"h":2.3017e-9,"l":2.1059e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.479,"p":-0.045,"v":108940.715,"h":2.755,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00693,"p":0,"v":566705.93719,"h":0.0071,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000651,"p":-0.0151,"v":65723.78661536,"h":0.00000677,"l":0.00000645},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.6325e-8,"p":0.0603,"v":10799.886124452985,"h":1.284e-7,"l":8.9291e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001566,"p":0.0109,"v":57961.302382,"h":0.00165,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001434,"p":0.0294,"v":4328.3813308,"h":0.0001644,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.414,"p":-0.0526,"v":20926.412,"h":0.522,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2729,"p":-0.0755,"v":53426.2585,"h":0.3045,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007959,"p":0.0034,"v":55026.818416,"h":0.008071,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.698e-7,"p":-0.0142,"v":44404.5690619599,"h":6.814e-7,"l":6.67e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0048,"p":1.053,"v":691388.96266,"h":0.00496,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.53,"p":-0.0048,"v":59393.81,"h":107.1,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14188,"p":-0.0136,"v":30909.91883,"h":0.14425,"l":0.14},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.65,"p":-0.0024,"v":55926.89,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2792,"p":-0.036,"v":858831.17921,"h":0.2848,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01683,"p":-0.2297,"v":387.2889,"h":0.02185,"l":0.01511},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02249,"p":0,"v":52350.35697,"h":0.02312,"l":0.02228},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018115,"p":-0.0025,"v":73550.791625,"h":0.019142,"l":0.018068},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":125.28,"p":0.0441,"v":65995,"h":129.13,"l":119.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000192,"p":0.1657,"v":102487.7284156,"h":0.0002209,"l":0.0001646},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.22,"p":0.0206,"v":67688.72,"h":60.44,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000122,"p":-0.0024,"v":51345.5598064,"h":0.0001236,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3929,"p":-0.908,"v":909547.90192,"h":0.4035,"l":0.3812},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02803,"p":-0.0243,"v":67534.16703,"h":0.033,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.92,"p":0,"v":36156.96,"h":74.22,"l":72.17},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01888,"p":-6.949,"v":8012057.56065,"h":0.02084,"l":0.0188},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.506,"p":-0.0215,"v":17619.048,"h":6.701,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001501,"p":0.1268,"v":35449.721132,"h":0.001503,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000954,"p":-0.0809,"v":54118.334868,"h":0.001048,"l":0.000949},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015145,"p":-0.161,"v":81318.4437,"h":0.019609,"l":0.015145},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004619,"p":0.0004,"v":53572.5157883,"h":0.0004668,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001982,"p":0.002,"v":54205.9145971,"h":0.0001988,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0069,"p":0.0391,"v":71528.41363,"h":0.00692,"l":0.00663},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.829e-8,"p":-0.0071,"v":53464.6921487689,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002911,"p":-0.0112,"v":65186.0423113,"h":0.0002979,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.702e-13,"p":0.067,"v":1951.533522402832,"h":1.966e-13,"l":1.595e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":1.198,"v":135407.50443,"h":0.0342,"l":0.0333},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0085,"p":0.0047,"v":67695.75893,"h":0.00867,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.051,"p":3.953,"v":2227877.13146,"h":2.052,"l":1.937},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000026,"p":-0.2655,"v":39114.7770699,"h":0.00000357,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.368,"p":0.464,"v":387286.17989,"h":0.3729,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013399,"p":0.261,"v":122633.914083,"h":0.014426,"l":0.010614},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.0021,"p":-0.2302,"v":2144.330191,"h":0.002753,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.78,"p":-0.02,"v":58852.98,"h":56.28,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":124.99,"p":0.1961,"v":198651.65,"h":125.01,"l":101.69},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.005e-8,"p":0.0022,"v":81376.03243631712,"h":4.072e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05652,"p":-0.0082,"v":54770.7236,"h":0.05699,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01025,"p":-0.0544,"v":22576.92382,"h":0.01086,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15451,"p":3.656,"v":2525735.2031215,"h":0.15516,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.00048,"p":-0.0053,"v":58067.2337718,"h":0.0004887,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007669,"p":-0.0057,"v":118228.278045,"h":0.008158,"l":0.007386},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003605,"p":0.0134,"v":24764.649228,"h":0.003785,"l":0.00348},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000139,"p":0.0296,"v":2328.22647334,"h":0.00001544,"l":0.00001349},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037608,"p":5.371,"v":2698662.576484,"h":0.037782,"l":0.035686},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000295,"p":0.0068,"v":6235.4849662,"h":0.0000307,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1348,"p":-0.148,"v":193268.44689,"h":0.1361,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12516,"p":0.0465,"v":8559.05843,"h":0.14142,"l":0.11622},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.69,"p":-0.0154,"v":58430.59,"h":461.52,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006957,"p":-0.0021,"v":123859.639705,"h":0.00728,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.000022,"p":-0.0009,"v":49115.89789089,"h":0.00002242,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02683,"p":1.093,"v":1041049.213406,"h":0.0278,"l":0.02594},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":0,"v":1686166.0081,"h":0.0476,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003774,"p":-0.4676,"v":83316.972836,"h":0.007368,"l":0.003693},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03494,"p":0.0159,"v":58026.586,"h":0.03544,"l":0.03438},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1131,"p":6.197,"v":1270201.40416,"h":0.116,"l":0.1059},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.739,"p":0.0032,"v":69860.794,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007317,"p":0.019,"v":22084.4648204,"h":0.0007396,"l":0.0007164},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05761,"p":-0.0044,"v":80289.01032,"h":0.06,"l":0.05692},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00191,"p":0.0437,"v":50308.0852,"h":0.00234,"l":0.00182},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004482,"p":0.0282,"v":66260.455118,"h":0.004553,"l":0.004339},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":0.431,"v":1327837.13049,"h":0.0238,"l":0.0223},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040691,"p":0.0378,"v":21208.843546,"h":0.043732,"l":0.039207},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":-0.441,"v":396283.328489,"h":0.00231,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.451,"p":0,"v":146111.91237,"h":0.457,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15094,"p":0.0116,"v":65062.57192,"h":0.15656,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.38,"p":0.0081,"v":53633.57,"h":22.48,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.53,"p":0.569,"v":3643004.6986,"h":0.538,"l":0.514},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":-0.0088,"v":9699.74778,"h":0.00711,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000758,"p":-0.0405,"v":4619.152479,"h":0.000835,"l":0.000752},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001924,"p":-0.0087,"v":250406.660381,"h":0.001953,"l":0.001921},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008854,"p":-0.0493,"v":58826.592336,"h":0.009381,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-1.818,"v":363055.1321,"h":0.113,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01227,"p":-0.0269,"v":7148.20966,"h":0.01335,"l":0.01199},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014717,"p":-0.0169,"v":59514.3853437,"h":0.0015548,"l":0.0014558},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008,"p":0.006,"v":59344.971273,"h":0.008334,"l":0.007918},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001162,"p":-0.0498,"v":29432.34004702,"h":0.00001232,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146787.8463408,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.23,"p":0.0597,"v":79170.39,"h":20.56,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.67,"p":0.0453,"v":56652.05,"h":53.16,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.304,"p":-0.0057,"v":1051134.9614,"h":265.5318,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03087,"p":-0.0032,"v":58429.9719,"h":0.03252,"l":0.02998},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001692,"p":0.059,"v":389654.6294455,"h":0.0001711,"l":0.0001664},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":0,"v":291674.196363,"h":0.000432,"l":0.000418},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09822,"p":-0.0094,"v":62164.04526,"h":0.1039,"l":0.09697},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":383.97,"p":-0.0087,"v":59043.78,"h":388.77,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004156,"p":0.0322,"v":54260.097389,"h":0.004351,"l":0.004016},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002064,"p":-0.0033,"v":56092.58782,"h":0.002087,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005675,"p":0.0069,"v":66301.8666102,"h":0.0005816,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00784,"p":1.423,"v":2290121.461589,"h":0.00823,"l":0.00771},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007185,"p":-0.0224,"v":343.9886419,"h":0.000735,"l":0.0007107},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051742,"p":0.0009,"v":30733.5511575,"h":0.005248,"l":0.0050284},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00881,"p":0.0944,"v":14506.29732,"h":0.009,"l":0.00801},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01282,"p":0.0015,"v":81043.96724,"h":0.01331,"l":0.01258},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0868,"p":2.358,"v":493519.35409,"h":0.088,"l":0.0842},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1033,"p":2.684,"v":1003145.0851,"h":0.1045,"l":0.0996},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05482,"p":-0.001,"v":61270.72553,"h":0.05551,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.67e-9,"p":-0.0064,"v":5884.74069043369,"h":7.98e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.57,"p":-0.0458,"v":62264.32,"h":15.34,"l":14.45},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":169.03,"p":0.0002,"v":75539.68,"h":173.99,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07153,"p":-0.1264,"v":59628.52163,"h":0.08192,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00404,"p":-0.017,"v":3379.16485,"h":0.0043,"l":0.00403},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000863,"p":-2.596,"v":892317.15772,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8419,"p":0.0418,"v":59470.5601,"h":0.9,"l":0.8007},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008535,"p":-0.0036,"v":23190.45237412,"h":0.00008648,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0138,"p":0.0029,"v":5026.09969,"h":0.0145,"l":0.01343},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3549,"p":-0.0398,"v":136353.7905,"h":1.4362,"l":1.3496},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.18374,"p":1.5608,"v":268982.22951,"h":0.19,"l":0.06661},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1093,"p":-0.996,"v":221345.621,"h":0.112,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02291,"p":-0.0086,"v":63870.46512,"h":0.02331,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000107,"p":-0.053,"v":445.496654,"h":0.000125,"l":0.0001},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":-0.0002,"v":1444.1094,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.127,"p":-5.493,"v":13882032.2745,"h":5.539,"l":5.029},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02692,"p":-0.0189,"v":53551.42372,"h":0.02916,"l":0.0269},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002891,"p":0.0925,"v":924.058713,"h":0.00055,"l":0.0002557},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005375,"p":-0.0369,"v":280.13510416,"h":0.00005697,"l":0.00005375},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5101,"p":7.231,"v":1107895.64624,"h":0.5135,"l":0.4739},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03204,"p":1.682,"v":441424.249282,"h":0.03326,"l":0.03144},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.03e-7,"p":-0.1008,"v":36596.652281669,"h":3.4e-7,"l":3e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9973,"p":0.0007,"v":296717.7143,"h":0.9977,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002795,"p":-0.0017,"v":60512.640777,"h":0.002831,"l":0.002762},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05663,"p":0.026,"v":86355.28835,"h":0.0592,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.52,"p":0.0216,"v":58808.93,"h":78.43,"l":73.84},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00189,"p":0.117,"v":444.448982,"h":0.001928,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4666,"p":0.0277,"v":57675.1625,"h":0.4671,"l":0.4532},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":0,"v":11918.34221,"h":0.01853,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009047,"p":-0.1392,"v":57723.172356,"h":0.01102,"l":0.008606},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000501,"p":21.898,"v":4670836.354527,"h":0.000513,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":77.86,"p":-0.0384,"v":92338.23,"h":81.6,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.8e-7,"p":-0.0425,"v":50343.0984524326,"h":1.93e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001986,"p":-0.0293,"v":55468.8227359,"h":0.0002174,"l":0.0001966},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000799,"p":0.1198,"v":284065.4798666,"h":0.0012568,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1223,"p":-0.046,"v":52541.28779,"h":0.13119,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004363,"p":0.0861,"v":76718.243288,"h":0.004506,"l":0.003983},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003098,"p":-0.0133,"v":54300.513339,"h":0.003161,"l":0.003075},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.64,"p":-0.01,"v":55013.47,"h":296.75,"l":288.44},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.085,"p":0.0067,"v":23465.77432,"h":0.08523,"l":0.08436},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06939,"p":-0.0102,"v":64492.23423,"h":0.07088,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001905,"p":0.0336,"v":47461.162028,"h":0.0001964,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008212,"p":-0.0059,"v":55094.560306,"h":0.008543,"l":0.008152},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0346,"p":0.0011,"v":55641.61347,"h":0.03499,"l":0.0345},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002203,"p":0.0213,"v":1376.879411,"h":0.002568,"l":0.002077},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1176,"p":-0.843,"v":7569126.29205,"h":0.1206,"l":0.1137},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001338,"p":0.0022,"v":54420.480721,"h":0.001356,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00223,"p":0.0772,"v":137417.69466,"h":0.003,"l":0.00206},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2365.01,"p":0.0068,"v":56161.99,"h":2391.39,"l":2314.53},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13308,"p":0.0117,"v":8872.14115,"h":0.13344,"l":0.1299},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01323,"p":0.1564,"v":80255.91417,"h":0.01326,"l":0.0114},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0343,"p":-1.153,"v":2235945.84686,"h":0.035,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01277,"p":0.0142,"v":26049.45447,"h":0.01277,"l":0.01255},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7499,"p":-0.0385,"v":61799.8336,"h":0.7865,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.81,"p":-0.0067,"v":105242.18,"h":11.99,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":8145.896767,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":0,"v":283078.4677,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1691,"p":-0.383,"v":1737086.01495,"h":1.1744,"l":1.1679},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":508.88,"p":0.0221,"v":56625,"h":511.53,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002469,"p":-0.029,"v":55244.783214,"h":0.00266,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1509,"p":-0.0013,"v":9196.3616,"h":0.1521,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0323,"p":-4.438,"v":596525.921,"h":0.0339,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.964e-8,"p":0.0074,"v":74153.78601360721,"h":3.495e-8,"l":2.912e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00971,"p":4.521,"v":204153.14094,"h":0.00986,"l":0.00925},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002405,"p":-0.0082,"v":67832.5816393,"h":0.0002613,"l":0.000238},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005295,"p":-0.0084,"v":62873.2195332,"h":0.0005979,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014491,"p":0.2153,"v":21289.994134,"h":0.019032,"l":0.011764},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002179,"p":0.0111,"v":10259.013941,"h":0.00218,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2907,"p":3.747,"v":822907.54882,"h":0.3004,"l":0.2796},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":175.03,"p":0.0009,"v":61001,"h":178.47,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.22e-7,"p":0.0043,"v":47626.152651278,"h":9.34e-7,"l":9e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.39,"p":3.357,"v":316872.7975,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008567,"p":-0.0013,"v":59829.4010668,"h":0.0008586,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001083,"p":1.215,"v":155223.387224,"h":0.001086,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4332,"p":1.239,"v":450122.0999,"h":0.437,"l":0.4253},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018206,"p":0.0418,"v":124855.43744,"h":0.019339,"l":0.016834},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003593,"p":0.729,"v":1844767.571608,"h":0.003627,"l":0.003514},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00555,"p":0.02,"v":102200.093948,"h":0.005575,"l":0.005422},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0,"v":325776.1278,"h":0.248,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002617,"p":0.0174,"v":22909.763262,"h":0.002617,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.74,"p":-0.0216,"v":60548.13,"h":100.83,"l":97.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.36,"p":-0.0025,"v":56316.19,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.984e-7,"p":-0.0241,"v":54414.9046350532,"h":2.049e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-0.588,"v":455169.67486,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.793e-9,"p":0.0003,"v":60810.05801774723,"h":1.0059e-8,"l":9.615e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0619,"p":0.979,"v":248846.65275,"h":0.0638,"l":0.0613},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00742,"p":0.0136,"v":15088.12792,"h":0.00768,"l":0.00707},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023826,"p":0.0247,"v":54783.4366525,"h":0.0024538,"l":0.0022806},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.09,"p":-0.0018,"v":57197.58,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006145,"p":0.0073,"v":63255.439288,"h":0.006267,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001672,"p":0.045,"v":3519.303114,"h":0.001757,"l":0.001564},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":625.46,"p":0.405,"v":125448761.20288,"h":639,"l":620},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012108,"p":1.458,"v":9403214.461259,"h":0.01274,"l":0.010183},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.78,"p":-0.0069,"v":56816.71,"h":229.55,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.451,"p":5.221,"v":5926365.28386,"h":1.456,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0492,"p":3.145,"v":375397.7898,"h":0.0503,"l":0.0471},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009069,"p":0.0875,"v":116185.831555,"h":0.01,"l":0.008312},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":-0.0095,"v":32717.799341,"h":0.001069,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01294,"p":0.0164,"v":60199.55063,"h":0.01359,"l":0.01225},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1367,"p":-0.0108,"v":68829.6467,"h":0.1415,"l":0.135},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2211,"p":-0.0336,"v":198846.52124,"h":0.23399,"l":0.21841},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01021,"p":-0.0201,"v":489.54733,"h":0.01051,"l":0.01014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.0051,"v":818.3910907,"h":0.0008612,"l":0.0008568},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0,"v":43173.93642,"h":0.001367,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007533,"p":-0.0051,"v":48094.020756,"h":0.007584,"l":0.007462},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005181,"p":0.0737,"v":10555.5235074,"h":0.00058,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":2.899,"v":477339.50095,"h":0.0216,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016612,"p":-0.0235,"v":59276.630181,"h":0.017881,"l":0.016484},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.068,"p":-0.2115,"v":11.35112,"h":0.08624,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0366,"p":-0.0134,"v":57148.7584,"h":0.0378,"l":0.03599},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.68,"p":-0.0441,"v":60849.24,"h":34.27,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007417,"p":0.0632,"v":110451.001371,"h":0.007651,"l":0.006955},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006271,"p":-0.0535,"v":57130.3312171,"h":0.0006957,"l":0.0006155},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00599,"p":0.503,"v":272819.172101,"h":0.00607,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.51,"p":-0.0315,"v":74452.9,"h":9.99,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000276,"p":-0.0142,"v":15421.081862,"h":0.0003,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.24,"p":-0.0232,"v":64565.53,"h":228.96,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1631,"p":-0.0006,"v":74502.3895,"h":0.1641,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043314,"p":-0.0406,"v":58310.4338174,"h":0.0046226,"l":0.0042742},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005048,"p":0.0029,"v":8164.148807,"h":0.00512,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007569,"p":0.0011,"v":110996.797664,"h":0.007618,"l":0.0075},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.474,"p":0.0062,"v":115965.873,"h":69.282,"l":66.885},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.1,"p":0.005,"v":56070.04,"h":1100,"l":1079.5},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.95,"p":0.023,"v":104972.26,"h":28.37,"l":27.05},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00217,"p":0.1825,"v":63158.674108,"h":0.002649,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00485,"p":-0.411,"v":255268.608229,"h":0.00493,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00479,"p":-0.2261,"v":260.6273,"h":0.0062,"l":0.00475},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000608,"p":5.373,"v":1678100.160319,"h":0.000612,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002999,"p":0.3994,"v":149.01763142,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1223,"p":-0.1301,"v":8191.1854,"h":0.1515,"l":0.1165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007499,"p":0.0079,"v":19696.2919786,"h":0.0007555,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1039,"p":-4.063,"v":1052102.3037,"h":0.1091,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":0.0266,"v":458.564604,"h":0.00219,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0981,"p":0.822,"v":110972.9047,"h":0.0989,"l":0.0968},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00871,"p":-0.0268,"v":99453.51057,"h":0.00901,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003356,"p":-0.0201,"v":3848.344379,"h":0.003463,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007205,"p":0.0078,"v":54117.1522604,"h":0.0007441,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1083.4,"p":0.0086,"v":59715.65,"h":1090.24,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02516,"p":0.0868,"v":291313.35775,"h":0.02688,"l":0.02066},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":114301.9397,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":0.446,"v":10743902.21777,"h":0.689,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1339,"p":-0.594,"v":389055.68467,"h":0.1361,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0178,"p":-0.0378,"v":3667.36841,"h":0.02138,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00441,"p":-4.13,"v":860207.19146,"h":0.00465,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001023,"p":-0.0201,"v":48664.0665911,"h":0.000108,"l":0.0001004},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2981,"p":1.741,"v":228686.59153,"h":0.2983,"l":0.2911},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0007,"p":0.0447,"v":8420.975566,"h":0.0007,"l":0.000654},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06175,"p":0.0076,"v":93506.10329,"h":0.06221,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.24,"p":0.483,"v":911861.3583,"h":6.32,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007495,"p":0.2032,"v":56520.238322,"h":0.008852,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1049,"p":0.768,"v":325668.851454,"h":0.106,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003207,"p":0.0072,"v":56296.1849556,"h":0.0003274,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018463,"p":0.0334,"v":73947.707229,"h":0.024066,"l":0.01786},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.039,"p":-0.2909,"v":1251074.459,"h":0.087,"l":0.035},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03301,"p":-0.0268,"v":1583.9555,"h":0.03476,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001787,"p":-0.0039,"v":86062.141286,"h":0.001824,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21524,"p":-0.0104,"v":102961.01644,"h":0.21998,"l":0.21401},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":-0.725,"v":824379.778573,"h":0.285,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07222,"p":-0.0249,"v":307407.62491,"h":0.07434,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001231,"p":0.902,"v":1460687.625047,"h":0.001265,"l":0.001186},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.252,"p":1.459,"v":226913.2838,"h":1.257,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004636,"p":0.022,"v":58692.8880177,"h":0.0004696,"l":0.0004514},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003443,"p":0.0317,"v":60688.878155,"h":0.003511,"l":0.003327},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001233,"p":-0.0167,"v":55944.167444,"h":0.001262,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.86,"p":-0.0028,"v":60698.95,"h":435.24,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02591,"p":0.0105,"v":75839.24685,"h":0.02698,"l":0.02501},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001189,"p":-0.0058,"v":17170.610641,"h":0.001202,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01375,"p":-0.0684,"v":63238.84315,"h":0.0164,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07484,"p":-0.039,"v":91095.35109,"h":0.08045,"l":0.07372},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010275,"p":0,"v":61701.12741934,"h":0.00010317,"l":0.00010075},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002131,"p":0.0066,"v":6397.2964513,"h":0.0002162,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.43,"p":-0.0151,"v":69664.78,"h":68.97,"l":65.99},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002035,"p":0.0039,"v":44816.730218,"h":0.00205,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01666,"p":4.386,"v":676604.140489,"h":0.01673,"l":0.01581},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.035216,"p":0.37,"v":464976.384739,"h":0.035877,"l":0.025561},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.0005,"v":71769.562443,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.13886,"p":0.1194,"v":57767.07369,"h":1.19999,"l":1.01206},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005794,"p":-0.1584,"v":82522.051113,"h":0.006955,"l":0.005748},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10286,"p":0.0013,"v":54960.12874,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":0.017,"v":5266.0816547,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00104,"p":-0.0057,"v":45223.815378,"h":0.001063,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001435,"p":-0.1141,"v":24275.805679,"h":0.002428,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01621,"p":0.0074,"v":29503.64025,"h":0.01644,"l":0.016},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1827,"p":-0.327,"v":289893.9139,"h":0.1853,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13897,"p":-0.0193,"v":97502.2035,"h":0.14629,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01203,"p":-0.0681,"v":54738.59972,"h":0.01299,"l":0.01139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008986,"p":-0.0012,"v":59027.746145,"h":0.0009025,"l":0.0008975},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2463,"p":0.0016,"v":85336.6257,"h":0.2478,"l":0.2437},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":8.725,"v":2931042.73033,"h":0.0164,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3198,"p":-0.0031,"v":66848.9747,"h":0.3314,"l":0.3158},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023495,"p":-0.1134,"v":61981.4477605,"h":0.0027251,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.07,"p":-0.0172,"v":25444.41,"h":88.57,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.17,"p":-0.0039,"v":59708.82,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14551,"p":-0.0127,"v":8934.28089,"h":0.14746,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05483,"p":0.0634,"v":99226.317186,"h":0.055766,"l":0.050941},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.87,"p":0.0024,"v":77675.05,"h":408.22,"l":398.38},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001424,"p":0.0135,"v":55469.023749,"h":0.00152,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02016,"p":2.595,"v":1169090.88665,"h":0.0205,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.92,"p":0.0002,"v":69307.32,"h":399.26,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005349,"p":-0.0449,"v":107624.694673,"h":0.005621,"l":0.005207},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.0079,"p":0.0152,"v":55044.082402,"h":0.008133,"l":0.0077},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003068,"p":0.0474,"v":69213.743709,"h":0.003202,"l":0.002924},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008269,"p":0.0082,"v":55904.265268,"h":0.008489,"l":0.008122},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025088,"p":-0.0102,"v":62168.2627684,"h":0.0025594,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.95,"p":-0.0068,"v":59331.87,"h":49.38,"l":48.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001347,"p":0.0128,"v":51670.2350768,"h":0.0013969,"l":0.0012913},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002362,"p":-0.0585,"v":58703.113943,"h":0.002661,"l":0.002253},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002726,"p":-0.0144,"v":59343.4342929,"h":0.0002998,"l":0.000266},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004646,"p":0.0626,"v":62396.5149951,"h":0.0005086,"l":0.0004271},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0904,"p":-0.986,"v":5334053.73093,"h":0.0934,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01348,"p":0.0142,"v":55506.57748,"h":0.01358,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.83,"p":-0.0183,"v":41969.24,"h":380.27,"l":367.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.905,"p":-0.366,"v":1887123.93901,"h":1.926,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001926,"p":0.0052,"v":54979.330948001,"h":0.000001931,"l":0.000001903},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3135,"p":0.006,"v":16934.2339,"h":0.3136,"l":0.3115},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1371,"p":-0.868,"v":338548.30345,"h":0.1409,"l":0.1365},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.011,"p":0.091,"v":634920.420658,"h":0.01127,"l":0.01084},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.0023,"v":20728.8264404,"h":0.0003352,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074838,"p":-0.0128,"v":365434.4531901,"h":0.0076088,"l":0.0073449},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14917,"p":0.0084,"v":277659.76605,"h":0.14943,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1154e-10,"p":0.0156,"v":90992.72123998104,"h":1.45e-10,"l":1.0567e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":169.42,"p":-0.0586,"v":91599.35,"h":181.27,"l":168.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.65409,"p":-0.0445,"v":261847.41888,"h":1.73745,"l":1.6404},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":321.99,"p":0.0363,"v":66634.52,"h":324.5,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02981,"p":-0.0026,"v":58652.43594,"h":0.0303,"l":0.02896},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000817,"p":0.0136,"v":62609.569128,"h":0.000821,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":0.0009,"v":38434.6713488,"h":0.000223,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03075,"p":0.0185,"v":101747.34223,"h":0.03257,"l":0.02977},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02326,"p":0.0038,"v":74557.39087,"h":0.02368,"l":0.02232},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.751,"p":28.091,"v":67073302.44215,"h":1.831,"l":1.363},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1549,"p":-0.0146,"v":79649.8931,"h":0.1603,"l":0.1526},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2762,"p":0.0223,"v":103945.6814,"h":1.3177,"l":1.2483},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00721,"p":-1.111,"v":1376136.8953988,"h":0.007435,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55644,"p":-0.0563,"v":125126.03557,"h":0.58967,"l":0.54738},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023499,"p":0.1298,"v":856.169916,"h":0.0235,"l":0.020798},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002591,"p":0.0306,"v":67939.6676465,"h":0.000278,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.31,"p":0.014,"v":71380.56,"h":254.83,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9804,"p":0.0033,"v":17.863,"h":0.9804,"l":0.9728},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2543,"p":-0.0105,"v":55080.3145,"h":0.2579,"l":0.2531},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00986,"p":3.899,"v":4988963.59901,"h":0.0102,"l":0.00924},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000951,"p":0.055,"v":76512.9072613,"h":0.0010495,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0003,"v":66247.0733,"h":1.0154,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0628,"p":0.0068,"v":175660.0138,"h":0.0651,"l":0.05976},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.82,"p":2.558,"v":5416804.5687,"h":8.87,"l":8.49},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008342,"p":0.0018,"v":95938.921501,"h":0.008623,"l":0.008168},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003491,"p":-0.1518,"v":22110.387092,"h":0.004123,"l":0.003454},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.01,"v":36016.1032,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02783,"p":-0.0323,"v":61842.80896,"h":0.029,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19734,"p":-0.0328,"v":192112.3911,"h":0.20785,"l":0.19237},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0196,"v":1244.333953,"h":0.00721,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02188,"p":-0.5,"v":779021.87288,"h":0.02225,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011138,"p":0.0001,"v":77891.084596,"h":0.0011303,"l":0.0011082},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7454,"p":-3.745,"v":7829499.3887,"h":0.7793,"l":0.7343},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010767,"p":-0.0034,"v":57394.912677984,"h":0.0000011084,"l":0.0000010465},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06552,"p":0.0151,"v":53844.53316,"h":0.06574,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005738,"p":0.0488,"v":59421.579955,"h":0.005802,"l":0.005412},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.343,"p":0.0283,"v":320247.6,"h":63.894,"l":53.002},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":0,"v":51964.700945,"h":0.001622,"l":0.001611},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03694,"p":0.0159,"v":118475.06483,"h":0.03906,"l":0.03554},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.31,"p":0.0017,"v":60490.59,"h":94.15,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.00034,"p":-0.0179,"v":56128.9784949,"h":0.0003529,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00316,"p":0.958,"v":4002742.73549,"h":0.00322,"l":0.00309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2431,"p":-0.0057,"v":64108.8968,"h":0.2459,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":2.6e-7,"p":-0.3658,"v":715.3918439,"h":4.5e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.118,"p":0,"v":408423.11039,"h":0.1199,"l":0.116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006394,"p":-0.1402,"v":56598.577856,"h":0.007498,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.42,"p":-0.0034,"v":56949.92,"h":20.71,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.58,"p":-0.0028,"v":68660.62,"h":726.84,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05613,"p":0.0014,"v":50823.84736,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.199e-9,"p":-0.0204,"v":56913.529336773696,"h":2.261e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000933,"p":-0.0594,"v":29983.16202974,"h":0.00001001,"l":0.00000867},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7306,"p":0.0001,"v":362263.324,"h":0.7333,"l":0.7259},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001778,"p":0.0011,"v":57642.28514159,"h":0.0000181,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00636,"p":-0.0407,"v":71353.61031,"h":0.00665,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002574,"p":0.0011,"v":55921.5477611,"h":0.0002578,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01242,"p":-0.0064,"v":10221.00422,"h":0.01266,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.178,"p":0.0148,"v":473.6347,"h":0.178,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13971,"p":-0.0079,"v":5282.40187,"h":0.14168,"l":0.13923},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007032,"p":-0.0254,"v":101455.422409,"h":0.007545,"l":0.006901},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022952,"p":0.0203,"v":7324.81726906,"h":0.00022952,"l":0.00022428},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7124,"p":0.0314,"v":148859.4738,"h":0.7888,"l":0.6898},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2369.17,"p":0.519,"v":1007415289.640697,"h":2398.93,"l":2314.25},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005278,"p":-0.0071,"v":63964.962177,"h":0.005449,"l":0.005025},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":-0.855,"v":218947.20703,"h":4.74,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00512,"p":-0.3655,"v":16742.6325,"h":0.00812,"l":0.00262},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2396,"p":-0.208,"v":8443178.16371,"h":0.244,"l":0.2345},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003269,"p":0.0613,"v":95138.717517,"h":0.00335,"l":0.003073},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001604,"p":-0.0061,"v":99146.0201289,"h":0.0001624,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0176,"p":-0.0308,"v":55632.55728,"h":0.01817,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3409,"p":-0.0069,"v":57433.0046,"h":0.346,"l":0.3308},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000399,"p":-0.0315,"v":408.8157677,"h":0.0000416,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.864,"p":2.874,"v":575537.712375,"h":2.869,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0024,"v":5976.82781,"h":0.0041,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.32,"p":0.0198,"v":65057.27,"h":275.7,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008049,"p":0.0752,"v":58253.63947084,"h":0.00008489,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00618,"p":0.0164,"v":54293.05504,"h":0.00649,"l":0.00594},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009893,"p":0,"v":40184.230843,"h":0.009951,"l":0.009841},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.783,"p":-0.0168,"v":66538.585,"h":5.964,"l":5.726},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005029,"p":-0.0145,"v":75633.7551968,"h":0.0005107,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1973,"p":0.0647,"v":151010.7191,"h":0.2147,"l":0.1853},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01023,"p":-0.0172,"v":53151.62546,"h":0.01049,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2925,"p":0.103,"v":614153.335437,"h":0.299,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0275,"p":0,"v":380647.003983,"h":0.0281,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009463,"p":0.0026,"v":60168.751635,"h":0.00959,"l":0.009431},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1137,"p":-5.486,"v":3643147.80802,"h":0.1366,"l":0.1126},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07985,"p":-0.0234,"v":13282.80172,"h":0.09099,"l":0.07799},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":414.89,"p":-0.0207,"v":59329.82,"h":426.68,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003897,"p":-0.0154,"v":13245.690032104,"h":0.000004059,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001412,"p":-0.0021,"v":55125.2077713,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.07,"p":-0.0035,"v":56230.8,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-0.813,"v":12654926.5442,"h":0.1616,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002084,"p":0.0357,"v":77945.378361217,"h":0.000002137,"l":0.00000197},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0401,"p":0.0126,"v":57297.4963,"h":0.041,"l":0.0395},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.746,"p":-12.437,"v":8150332.45308,"h":2.059,"l":1.706},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000399,"p":2.6605,"v":183.742205,"h":0.00061,"l":0.000109},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0142,"p":-0.0179,"v":55769.30079,"h":0.01459,"l":0.01382},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":12166431.6044,"h":1.0003,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9962,"p":0.0193,"v":55597.2196,"h":0.9994,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004837,"p":-0.0204,"v":64674.1497299,"h":0.0005031,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.731,"p":-0.0708,"v":74555.419,"h":9.408,"l":8.617},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":0,"v":22549.9406,"h":0.0927,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03349,"p":-0.0147,"v":54946.71308,"h":0.03456,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1528,"p":0.0006,"v":39.5543,"h":0.1541,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002878,"p":0.0087,"v":1997.422513,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":0,"v":0,"h":0.002489,"l":0.002489},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01286,"p":0.0238,"v":248.72126,"h":0.01316,"l":0.01256},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001833,"p":0.0054,"v":56036.101235,"h":0.001858,"l":0.001777},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002192,"p":0.0106,"v":121118.7750414,"h":0.0002224,"l":0.0002126},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09354,"p":-0.0118,"v":48231.645,"h":0.09502,"l":0.09271},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005486,"p":0.0051,"v":120611.45600411,"h":0.00005618,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006129,"p":0.005,"v":57640.983006,"h":0.006403,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":6.8e-9,"p":-0.7106,"v":1955.8973949421,"h":2.65e-8,"l":4.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.06,"p":-0.842,"v":15626155.94557,"h":95.11,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79392.71,"p":-0.0015,"v":53114.27,"h":80516.51,"l":79070.67},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01857,"p":0.0391,"v":69129.3006,"h":0.02026,"l":0.0169},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00157,"p":0.0077,"v":48619.742753,"h":0.001574,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001757,"p":-0.0282,"v":102429.42405171,"h":0.0000195,"l":0.00001684},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07118,"p":0.0172,"v":26052.549,"h":0.07201,"l":0.06924},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":-0.0119,"v":69.986755,"h":0.0001932,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.353e-7,"p":0.0121,"v":63312.8770991548,"h":6.604e-7,"l":6.22e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0316,"v":1074.18088,"h":0.00296,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15744,"p":0.0051,"v":101545.89695,"h":0.16187,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0812,"p":3.704,"v":1181766.43712,"h":0.0831,"l":0.0781},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02001,"p":0.0071,"v":56399.668278,"h":0.020629,"l":0.01981},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00857,"p":-0.0424,"v":9408.24199,"h":0.01016,"l":0.00808},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003083,"p":0.0168,"v":166828.814997,"h":0.003159,"l":0.002952},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.109e-10,"p":0.049,"v":53277.422249462485,"h":5.5e-10,"l":3.216e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.076,"p":-0.0379,"v":226.3231,"h":0.08,"l":0.0749},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1272,"p":1.355,"v":5271954.903722,"h":0.1277,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000402,"p":0.0441,"v":63089.7954515,"h":0.0004066,"l":0.000383},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.797689,"p":-0.0031,"v":862942.87439,"h":0.99991,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000555,"p":0.0109,"v":26998.949555161,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0142,"p":10.078,"v":4241855.32003,"h":0.0143,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000425,"p":0,"v":7004.954142,"h":0.000431,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008073,"p":0.0108,"v":38373.9072262,"h":0.0008115,"l":0.0007878},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.083,"p":-0.2905,"v":2169884.058,"h":0.239,"l":0.075},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.18,"p":-0.0199,"v":90894.97,"h":16.71,"l":16.12},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007925,"p":0.027,"v":56111.147449,"h":0.007925,"l":0.007631},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.84,"p":0.034,"v":59238.59,"h":472.08,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0391,"p":0.0182,"v":60314.0338,"h":0.0451,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3459,"p":-0.0192,"v":84294.9787,"h":0.3802,"l":0.3451},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004395,"p":-0.0372,"v":59229.4510741,"h":0.0004639,"l":0.0004342},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.34,"p":-0.0921,"v":32297.3496,"h":0.3776,"l":0.2917},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1378.3,"p":-0.2458,"v":352422.44,"h":1992.88,"l":1245.39},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01829,"p":-0.0075,"v":56485.63042,"h":0.01851,"l":0.01827},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.018,"p":0.0422,"v":2505.30213,"h":0.01805,"l":0.01727},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08732,"p":-0.0028,"v":5677.75186,"h":0.09,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008384,"p":-0.0056,"v":19568.0076376,"h":0.0008479,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033714,"p":-0.0085,"v":642597.857055,"h":0.0346,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002072,"p":-0.0425,"v":57562.434801,"h":0.002252,"l":0.002027},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000424,"p":-0.1035,"v":1603.426633,"h":0.000475,"l":0.000405},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02496,"p":-0.0019,"v":53967.27618,"h":0.02518,"l":0.02473},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.151,"p":-0.0111,"v":3205.382,"h":1.173,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.44,"p":-0.0207,"v":58226.99,"h":318.17,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000701,"p":-0.1035,"v":60925.2661036,"h":0.000823,"l":0.0006521},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001068,"p":0.0028,"v":19145.8177643,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1479,"p":0.0178,"v":62795.8349,"h":0.1483,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4569,"p":-0.0106,"v":12979.9004,"h":0.4715,"l":0.4373},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.03706,"p":6.412,"v":25180561.09071,"h":0.04461,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.1,"p":0.0285,"v":417011.76,"h":151.67,"l":140.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1351,"p":-2.806,"v":1092226.9525,"h":0.1457,"l":0.1337},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0008,"v":72824.5352,"h":0.04523,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003239,"p":-0.0155,"v":54509.444952,"h":0.003317,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.149,"p":0.812,"v":450352.088936,"h":0.1514,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001974,"p":-0.013,"v":8950.2953572,"h":0.0002042,"l":0.0001954},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0232,"p":0.022,"v":52675.7413,"h":0.0235,"l":0.0226},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.775,"p":0.681,"v":274248.080693,"h":1.792,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2084,"p":-0.0134,"v":744721.6356,"h":0.21729,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000418,"p":0.3414,"v":4154168.16333212,"h":0.00045,"l":0.00031117},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08296,"p":-0.0107,"v":61918.10485,"h":0.08546,"l":0.08152},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.43,"p":1.415,"v":401762.69759,"h":0.44,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008571,"p":0.0189,"v":54772.564242,"h":0.0087,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.73,"p":-0.0035,"v":56969.75,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02165,"p":-0.0369,"v":58568.17755,"h":0.02259,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010659,"p":0.0083,"v":54285.4561641,"h":0.0010748,"l":0.0010475},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.026e-9,"p":-0.0064,"v":71753.70026346308,"h":6.285e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006603,"p":0.0383,"v":11604.700538,"h":0.007,"l":0.006359},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28539,"p":0.0508,"v":22536.56224,"h":0.29564,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.51,"p":0.266,"v":2152793.503,"h":1.533,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":0.0531,"v":175.40664,"h":0.01124,"l":0.01054},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10828,"p":-0.0421,"v":26137.98537,"h":0.11745,"l":0.10786},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.76,"p":-0.005,"v":58289.64,"h":51.07,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":0,"v":37055.134451,"h":0.000917,"l":0.000886},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001842,"p":-0.047,"v":55349.844221,"h":0.001933,"l":0.001821},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01792,"p":1.243,"v":890947.207338,"h":0.01803,"l":0.01745},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0146,"p":1.459,"v":251632.076259,"h":0.0147,"l":0.01416},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001862,"p":0.1284,"v":408.017854,"h":0.002093,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.3,"p":0.0264,"v":59427.68,"h":161.75,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0022,"p":2.804,"v":199755.87051,"h":0.00223,"l":0.00211},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003233,"p":0.0084,"v":36270.578902,"h":0.003241,"l":0.003154},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.625,"p":1.792,"v":365093.88752,"h":0.632,"l":0.613},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001772,"p":0.0242,"v":8097.765158,"h":0.00178,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0392,"p":0.0046,"v":70493.57265,"h":0.03938,"l":0.03761},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010983,"p":0.0869,"v":60609.235844,"h":0.0118,"l":0.010022},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04147,"p":0.0094,"v":54598.54376,"h":0.049,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.426,"p":1.671,"v":2491104.0632,"h":0.43,"l":0.412},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0056,"p":-0.356,"v":664689.503228,"h":0.00569,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002143,"p":-0.0205,"v":2779.36015,"h":0.00228,"l":0.00192},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.261,"p":-1.944,"v":18819973.3605,"h":1.312,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":463.85,"p":0.0181,"v":59416.7,"h":476.41,"l":454.69},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.578e-8,"p":-0.0098,"v":89526.78531279741,"h":8.69e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0489,"p":2.088,"v":461286.25373,"h":0.05,"l":0.0474},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02473,"p":-0.523,"v":944644.49523,"h":0.02523,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02018,"p":-0.0059,"v":911.79925,"h":0.02038,"l":0.02018},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002851,"p":-0.0226,"v":29122.694138,"h":0.002953,"l":0.002643},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4703,"p":-0.0563,"v":16985.971,"h":0.5087,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013678,"p":-0.0085,"v":21897.5679587,"h":0.0013847,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":91.07,"p":-0.0021,"v":25326.23,"h":130,"l":83.43},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04299,"p":0.0575,"v":97151.33042,"h":0.04339,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.3852,"v":87404.15841,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0127,"p":0.0023,"v":219.67204,"h":0.01289,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0763,"p":2.416,"v":485906.97024,"h":0.0768,"l":0.0732},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001921,"p":-0.0527,"v":53988.666034,"h":0.002107,"l":0.001918},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0975,"p":-0.0112,"v":1543772.3623,"h":2.1322,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0015,"p":0.0204,"v":1070.79281,"h":0.00157,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2476,"p":1.6,"v":524457.37651,"h":0.2494,"l":0.2425},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019144,"p":-0.002,"v":1185216.682301,"h":0.019327,"l":0.018954},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043524,"p":0.0012,"v":161929.123698,"h":0.044988,"l":0.041253},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001398,"p":0.0079,"v":73179.5047351,"h":0.0001455,"l":0.0001354},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006077,"p":-0.0157,"v":81782.192299,"h":0.006206,"l":0.006054},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00737,"p":-0.0682,"v":121.32898,"h":0.00791,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009492,"p":-0.0062,"v":23839.8058978,"h":0.0009575,"l":0.0009354},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00817,"p":-0.0778,"v":619.82779,"h":0.009,"l":0.00803},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009984,"p":-0.209,"v":62606.617511,"h":0.012641,"l":0.009203},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":722.59,"p":-0.0069,"v":69281.74,"h":728.23,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.57,"p":-0.0032,"v":62431.13,"h":90.96,"l":88.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01523,"p":-0.0161,"v":92217.19441,"h":0.01582,"l":0.01501},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.86,"p":-0.0147,"v":66298,"h":148.31,"l":143.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006984,"p":-0.0553,"v":4686.272445,"h":0.007394,"l":0.006903},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.28,"p":-0.0068,"v":59056.75,"h":680.29,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.032,"p":1.587,"v":285333.033731,"h":0.0322,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4937,"p":0.024,"v":68261.3279,"h":0.5001,"l":0.4799},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.367e-8,"p":0.0111,"v":54113.03926610854,"h":2.39e-8,"l":2.334e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09132,"p":0.0347,"v":62844.53364,"h":0.09897,"l":0.08392},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08498,"p":-0.678,"v":193390.38946,"h":0.08664,"l":0.08407},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":186.12,"p":0.0314,"v":59443.14,"h":187.74,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02117,"p":-0.0162,"v":56130.62818,"h":0.02152,"l":0.02091},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000819,"p":0.025,"v":358.737172,"h":0.00082,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010659,"p":0.0625,"v":51524.976344438,"h":0.000010885,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":138.95,"p":-0.016,"v":61709.6,"h":143.67,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0704,"p":-0.142,"v":370826.28003,"h":0.0719,"l":0.0698},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0467,"p":2.188,"v":825573.41906,"h":0.047,"l":0.0453},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000962,"p":0.0223,"v":1428.829604,"h":0.001354,"l":0.000937},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09742,"p":0.0282,"v":69704.76108,"h":0.0976,"l":0.09453},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03983,"p":-5.392,"v":729560.548284,"h":0.04317,"l":0.03948},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001,"p":0.1574,"v":32210.6315154,"h":0.0001132,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.835,"p":1.582,"v":359691.55799,"h":0.849,"l":0.816},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04131,"p":-0.0636,"v":57045.98445,"h":0.04437,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02115,"p":-0.0208,"v":55795.19132,"h":0.0216,"l":0.02096},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9885,"p":-0.0558,"v":250735.3615,"h":1.0477,"l":0.945},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0139,"p":-0.358,"v":841173.48124,"h":0.0145,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003125,"p":-0.0366,"v":90469.09037612,"h":0.00004,"l":0.00003083},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06393,"p":1.011,"v":1655513.683005,"h":0.06658,"l":0.06313},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.51,"p":-0.0309,"v":120556.37,"h":72.03,"l":68.37},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":-0.0126,"v":58286.55376,"h":0.00396,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013703,"p":0.0124,"v":236865.951508,"h":0.0142,"l":0.012644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001346,"p":-0.0189,"v":53334.277653,"h":0.00141,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.47,"p":1.293,"v":229807.9084,"h":0.472,"l":0.457},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6628,"p":0.0066,"v":59414.4831,"h":0.6642,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00044469,"p":0.0638,"v":53434.84850591,"h":0.00045094,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000631,"p":-0.786,"v":5547314.42685696,"h":0.00000646,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014506,"p":-0.0267,"v":54406.6402599,"h":0.0014969,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.886,"p":0.568,"v":145383.1037,"h":0.894,"l":0.871},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004437,"p":0.0029,"v":39020.4616974,"h":0.0004495,"l":0.0004382},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027097,"p":-0.0017,"v":34753.974113,"h":0.027215,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6404,"p":-0.0086,"v":87317.3054,"h":0.648,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0391,"p":-6.66,"v":1034065.5764472,"h":0.04245,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.68,"p":-0.0023,"v":75893.36,"h":26,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001842,"p":0.119,"v":73458.6219492,"h":0.000225,"l":0.000158},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01475,"p":-0.0212,"v":6985.01125,"h":0.01594,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001557,"p":0.0012,"v":57248.9090351,"h":0.0001701,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.93,"p":-0.0336,"v":57401.34,"h":45.56,"l":43.88},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01363,"p":-0.873,"v":234574.132,"h":0.0139,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.07,"p":0.0087,"v":70862.59,"h":16.37,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":-0.0023,"v":309.42272,"h":0.02159,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03057,"p":-0.0564,"v":100731.01846,"h":0.0326,"l":0.03029},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0968,"p":1.044,"v":442702.07921,"h":0.0972,"l":0.0947},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000227,"p":0.0115,"v":25217.4441937,"h":0.00000282,"l":0.000001891},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.0032,"p":-0.0012,"v":45113.583012,"h":0.003226,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003652,"p":-0.0188,"v":56660.860975,"h":0.003725,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001623,"p":0.0437,"v":61087.378634,"h":0.001653,"l":0.001538},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05068,"p":0.0168,"v":481853.57418,"h":0.05619,"l":0.04926},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008409,"p":-0.1094,"v":119375.444806,"h":0.009781,"l":0.008028},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1947,"p":-0.1097,"v":83426.4779,"h":0.2199,"l":0.1832},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0027,"v":22945.488616,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.527e-10,"p":0.0678,"v":58067.700504372006,"h":1.572e-10,"l":1.428e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00788,"p":1.677,"v":754828.30161,"h":0.00798,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3948,"p":-0.978,"v":13364705.02357,"h":0.4192,"l":0.385},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00101,"p":-0.0059,"v":5854.373352,"h":0.001017,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.02,"p":5.263,"v":1760337.73374,"h":0.0202,"l":0.0189},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01859,"p":-0.0272,"v":20957.67247,"h":0.01944,"l":0.01822},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.51,"p":0.0053,"v":548422.539,"h":1.53,"l":1.488},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0164,"p":-0.0006,"v":54510.04416,"h":0.01698,"l":0.016},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002632,"p":0.0166,"v":55567.808958,"h":0.002836,"l":0.00257},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.102472,"p":-0.0153,"v":239238.891254,"h":0.115773,"l":0.099843},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.594,"p":-0.01,"v":961.759,"h":0.652,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.12e-9,"p":0.0212,"v":55615.64834800522,"h":3.147e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004728,"p":-0.0129,"v":101779.015148,"h":0.004868,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006855,"p":0.0139,"v":58520.1393324,"h":0.0006909,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02742,"p":-0.0544,"v":122865.82109,"h":0.02997,"l":0.02705},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5932,"p":0.0834,"v":182614.568,"h":0.613,"l":0.5411},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1733,"p":0.173,"v":257110.2148,"h":0.1757,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001801,"p":0.1833,"v":1589.268458,"h":0.00191,"l":0.001476},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06228,"p":0.209,"v":1476930.323744,"h":0.06308,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3351,"p":0.0054,"v":57774.6789,"h":0.3361,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.25e-10,"p":-0.0039,"v":98121.35403140097,"h":4.381e-10,"l":4.147e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.99,"p":-0.1795,"v":104329.96,"h":29.27,"l":23.78},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.59,"p":-0.0121,"v":61300.5,"h":129.03,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1021,"p":-0.0019,"v":38557.3692,"h":0.1092,"l":0.0971},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08,"p":-0.1555,"v":100953.45171,"h":0.09545,"l":0.0792},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04295,"p":0.0948,"v":55417.37865,"h":0.06184,"l":0.03838},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":703.82,"p":0.015,"v":63395.36,"h":707.86,"l":690.26},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004769,"p":0.4824,"v":58110.640664075,"h":0.00000599,"l":0.000003014},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00929,"p":-0.0322,"v":58122.865979,"h":0.009633,"l":0.00919},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000938,"p":0.0118,"v":15.391952,"h":0.0000949,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004611,"p":-0.021,"v":56208.50376197,"h":0.0000472,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0038,"v":2055.12374641,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0173,"v":25851.6094,"h":0.0115,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.83,"p":-1.67,"v":216006.5272,"h":9.11,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13673,"p":0.0095,"v":134095.59207,"h":0.13707,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.743,"p":0.013,"v":8.64,"h":6.766,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006186,"p":0.0347,"v":82655.554078,"h":0.00629,"l":0.005939},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3753,"p":0.0433,"v":56160.0642,"h":1.4268,"l":1.3159},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005842,"p":-0.0035,"v":265.825016,"h":0.006164,"l":0.005583},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001223,"p":-0.0048,"v":58381.863851,"h":0.001256,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000051,"p":-0.0322,"v":467.4590842,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01309,"p":-0.006,"v":6199.73399,"h":0.01336,"l":0.01287},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005513,"p":-0.0146,"v":20867.953975,"h":0.005841,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":0.0604,"v":360.44697,"h":0.00588,"l":0.00546},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006581,"p":0.0977,"v":137783.475974,"h":0.007285,"l":0.005865},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005282,"p":0.3205,"v":387.9173101,"h":0.000648,"l":0.0003999},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012152,"p":0.0054,"v":63533.882564,"h":0.012163,"l":0.011895},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":323569.9705,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013273,"p":0.0093,"v":71.10889879,"h":0.00016898,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02785,"p":-3.399,"v":565686.385395,"h":0.02917,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0263,"p":-0.0366,"v":143.6504,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06764,"p":-0.0044,"v":88081.59956,"h":0.0697,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.93,"p":0.0047,"v":54098.75,"h":51,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05717,"p":0.954,"v":471447.771177,"h":0.05858,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.7e-9,"p":-0.8264,"v":3038.3103258315,"h":3.99e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04986,"p":0.0002,"v":89726.01497,"h":0.04996,"l":0.04939},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006308,"p":-0.0629,"v":83805.831673,"h":0.008509,"l":0.005981},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001079,"p":0.1044,"v":36.1828103,"h":0.0001131,"l":0.0000969},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003894,"p":0.0279,"v":56295.407899,"h":0.003896,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003622,"p":1.258,"v":3051134.383481,"h":0.00395,"l":0.0035},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006954,"p":0.001,"v":55075.2344831,"h":0.0006968,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013207,"p":-0.0559,"v":56820.90842043,"h":0.000149,"l":0.00012258},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00925,"p":-0.017,"v":16776.24698,"h":0.00971,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012715,"p":0.0012,"v":76514.235172,"h":0.01287,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033958,"p":-0.0313,"v":381001.5166996,"h":0.0035578,"l":0.0033501},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001713,"p":0.0005,"v":406902.358285,"h":0.001725,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002641,"p":0.0053,"v":55854.3136111,"h":0.0002755,"l":0.0002596},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00566,"p":7.197,"v":3330978.961915,"h":0.00573,"l":0.00505},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002623,"p":0.0026,"v":63933.412272,"h":0.002676,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002483,"p":0.0012,"v":23890.555379,"h":0.002508,"l":0.002457},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000073,"p":0.2146,"v":27.7295673,"h":0.000086,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00859,"p":0.0325,"v":8713.236669,"h":0.008612,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00744,"p":0.0391,"v":11.32777,"h":0.00744,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80501.44,"p":0.0092,"v":21938.95,"h":80646.82,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000489,"p":-0.2274,"v":1495333.77671094,"h":0.00000658,"l":0.00000368},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.6582,"p":-0.0067,"v":329.4039,"h":9.4465,"l":8.272},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014945,"p":0.0172,"v":19903.923153686,"h":0.000015072,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":-1.235,"v":927890.9246,"h":0.333,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02218,"p":0.0132,"v":39252.75104,"h":0.026,"l":0.02181},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00749,"p":-0.3424,"v":726865.73248,"h":0.021,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0222,"p":-0.0009,"v":87871.3785,"h":4.0319,"l":4.0158},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000907,"p":-0.0043,"v":10269.622263,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":-0.003,"v":2198096260.95373,"h":1.0001,"l":0.99995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.027048,"p":0.1355,"v":128562.894382,"h":0.0326,"l":0.023759},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02464,"p":-0.0419,"v":51133.08278,"h":0.02594,"l":0.02446},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01431,"p":0.562,"v":387323.55562,"h":0.01449,"l":0.01393},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01904,"p":-0.0026,"v":53555.31673,"h":0.01917,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011871,"p":0.0449,"v":56246.611145,"h":0.0013203,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006318,"p":0.097,"v":64870.74206705,"h":0.00006711,"l":0.00005183},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":-0.0032,"v":43348.45175628118,"h":3.06e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000654,"p":-0.048,"v":15558.584665,"h":0.000689,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6271,"p":0.0787,"v":9299112.2214,"h":0.7912,"l":0.4888},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0749,"p":0.0182,"v":446124.73956,"h":0.08215,"l":0.0668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02877,"p":1.733,"v":12093606.33717,"h":0.03091,"l":0.02819},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06764,"p":-0.0755,"v":65182.81003,"h":0.0758,"l":0.06665},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0849,"p":1.555,"v":1005657.51634,"h":0.0877,"l":0.0834},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":-0.0017,"v":15487.766781,"h":0.000561,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001718,"p":-0.0277,"v":53547.272534,"h":0.001774,"l":0.001698},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03058,"p":0.0016,"v":2362.36688,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5765,"p":-0.0078,"v":18470.5665,"h":1.5947,"l":1.56},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0002,"v":55377.8304,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000404,"p":0.0374,"v":579.88055873,"h":0.00004501,"l":0.00003552},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":0.504,"v":765004.2037,"h":0.0405,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0336,"p":0.599,"v":4579790.58545,"h":0.0354,"l":0.0318},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10341,"p":-0.0148,"v":59356.85857,"h":0.10625,"l":0.09926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.094e-9,"p":0.004,"v":56426.43994055238,"h":3.2178e-9,"l":2.8639e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013418,"p":-0.0031,"v":139051.7214814832,"h":0.0000013473,"l":0.0000013315},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.007527,"p":-0.1589,"v":55305.684339,"h":0.00926,"l":0.00743},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.717,"p":0.0009,"v":140564.9404,"h":0.721,"l":0.6981},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.4,"p":4.284,"v":780701.19517,"h":154.13,"l":127.59},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":73663.7563,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00701,"p":0.0025,"v":19876.994003,"h":0.007064,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6819,"p":-0.0087,"v":100693.6731,"h":0.6948,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000898,"p":-0.0149,"v":56778.2607705,"h":0.0009369,"l":0.0008466},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003899,"p":-0.0134,"v":820.229926043,"h":0.000004161,"l":0.000003823},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008523,"p":0.0036,"v":69835.5757169,"h":0.0008582,"l":0.0008442},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01242,"p":0.004,"v":55675.98593,"h":0.01294,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003555,"p":0.0008,"v":58447.403359,"h":0.003579,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008354,"p":0.0227,"v":56489.455242,"h":0.008692,"l":0.007956},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000981,"p":-0.0054,"v":54223.0220007,"h":0.0009925,"l":0.0009529},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":54048.076,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":-0.0006,"v":69416.753344,"h":0.001434,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000623,"p":-0.796,"v":6858772.10935357,"h":0.00000635,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004897,"p":0.0342,"v":7993.78922809,"h":0.00005008,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008457,"p":-0.0149,"v":14064.95535554,"h":0.00008721,"l":0.0000831},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1998,"p":8.528,"v":14649951.61931,"h":0.226,"l":0.1825},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.987,"p":-0.799,"v":484112.77877,"h":2.039,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":-0.0012,"v":815.099923,"h":0.004253,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007881,"p":-0.0018,"v":65456.7038359,"h":0.0008116,"l":0.0007768},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004139,"p":-0.0194,"v":56721.177558,"h":0.004237,"l":0.004101},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00657,"p":0.0631,"v":5933.85134,"h":0.0074,"l":0.00618},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1844,"p":1.43,"v":647867.1662,"h":0.187,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00566,"p":0.0347,"v":2596.61248,"h":0.0063,"l":0.00522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.75,"p":4.075,"v":2884941.83612,"h":28,"l":22.72},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07632,"p":4.277,"v":1423249.46443,"h":0.08097,"l":0.07281},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01398,"p":-1.201,"v":575881.28593,"h":0.01456,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006523,"p":-0.1107,"v":31878.89138761,"h":0.00007368,"l":0.000064},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03707,"p":-0.0053,"v":53060.21859,"h":0.03773,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0609,"p":-1.616,"v":3170054.29802,"h":0.0628,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.868,"p":0.0062,"v":176721.747,"h":10.875,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":326.61,"p":-0.0332,"v":71099.94,"h":344.93,"l":324.99},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":64.96,"p":-0.007,"v":61378.07,"h":65.86,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4832e-7,"p":0.0016,"v":69.55589624652,"h":1.5542e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04091,"p":-0.0284,"v":65334.98464,"h":0.04282,"l":0.04034},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02057,"p":-0.0214,"v":54455.77041,"h":0.0212,"l":0.02049},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2288,"p":2.739,"v":234107.3922,"h":0.23,"l":0.2217},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.828,"p":-0.868,"v":5240551.68582,"h":1.899,"l":1.806},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001727,"p":0.0353,"v":57501.117462,"h":0.00175,"l":0.001502},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":156.89,"p":-0.03,"v":60403.39,"h":162.62,"l":156.64},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05224,"p":0.035,"v":91658.30383,"h":0.05493,"l":0.05042},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.294,"p":0.0052,"v":19728.622,"h":2.342,"l":2.279},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.07,"p":-0.0241,"v":62171.74,"h":174.18,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01708,"p":0.412,"v":406070.912772,"h":0.01726,"l":0.01679},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001458,"p":0.011,"v":53878.422805,"h":0.001467,"l":0.001413},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0894,"p":0.676,"v":1489279.15454,"h":0.0904,"l":0.088},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3668,"p":-2.108,"v":1095433.871877,"h":0.3781,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.053,"p":-0.0283,"v":88518.196,"h":2.123,"l":2.049},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000901,"p":-0.0404,"v":8662.463867,"h":0.000962,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000514,"p":0.0198,"v":52001.2202254,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0027,"v":5529.907153,"h":0.00147,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00654,"p":-0.009,"v":36390.93195,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04641,"p":-0.0646,"v":44729.00155,"h":0.0503,"l":0.04612},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02197,"p":0.0194,"v":55406.5173,"h":0.02202,"l":0.02147},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0477,"p":1.923,"v":459547.742727,"h":0.0479,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.373,"p":-0.0067,"v":60449.828,"h":86.808,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000387,"p":-0.0084,"v":59893.91992778,"h":0.00003922,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.52,"p":-0.0014,"v":64074.49,"h":162.02,"l":156.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008504,"p":-0.0325,"v":7069.262615,"h":0.00883,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000524,"p":-0.0168,"v":10219.827051,"h":0.000533,"l":0.0005193},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4537.9,"p":-0.0148,"v":2447104.1,"h":4609,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002758,"p":-0.0356,"v":11575.702452,"h":0.002873,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.45,"p":-2.81,"v":907006.84674,"h":70.5,"l":66.96},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01835,"p":-0.0316,"v":57936.11153,"h":0.01986,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":0,"v":0,"h":0.000133,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0.001,"v":5572.945850789,"h":0.00000689,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000349,"p":0.0034,"v":32068.6268685,"h":0.0003603,"l":0.0003478},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1918,"p":1.374,"v":303122.91619,"h":0.1936,"l":0.1875},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.594,"p":-4.655,"v":523304.15015,"h":0.634,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08436,"p":-0.0114,"v":54876.78472,"h":0.0855,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.11,"p":-0.0085,"v":56665.69,"h":1865.28,"l":1805.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.201,"p":-0.0039,"v":413824.2633,"h":0.202,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007408,"p":-0.0004,"v":15765.4715908,"h":0.0007416,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4781,"p":0.1581,"v":172074.6891,"h":0.4906,"l":0.3997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.234,"p":-0.0228,"v":575892.4268,"h":6.4145,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001169,"p":-0.0306,"v":4356.827076,"h":0.001229,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014501,"p":0.0871,"v":246086.551933,"h":0.015,"l":0.013244},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001775,"p":-0.0011,"v":10584.962907,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002537,"p":0.0119,"v":51336.525001,"h":0.002657,"l":0.002467},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010356,"p":0.2683,"v":88668.430257,"h":0.01455,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011683,"p":0.0051,"v":1532.316994,"h":0.011984,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.336,"p":1.366,"v":2051226.88827,"h":1.343,"l":1.295},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":97.07,"p":-0.0481,"v":127122.53,"h":102.62,"l":95.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":434.94,"p":-0.0149,"v":62254.13,"h":445.67,"l":433.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06161,"p":-0.022,"v":55941.91649,"h":0.06372,"l":0.06106},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008351,"p":0.008,"v":71194.9683,"h":0.008375,"l":0.008274},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000285,"p":0.1776,"v":79029.8926109,"h":0.0003228,"l":0.0002392},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":331,"p":0.0083,"v":60634.49,"h":331.32,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.738,"p":-0.0525,"v":69542.849,"h":10.28,"l":9.692},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02672,"p":72.61,"v":89233294.430974,"h":0.03472,"l":0.01488},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01848,"p":0.0076,"v":259875.49026,"h":0.02024,"l":0.01824},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":139.058,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001668,"p":-0.1511,"v":32175.32095084,"h":0.000026,"l":0.00001668},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1515,"p":-0.0085,"v":96893.7307,"h":0.1541,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31744,"p":-0.0027,"v":51625.18664,"h":0.32339,"l":0.31559},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002193,"p":-0.0179,"v":6161.331927278,"h":0.000002259,"l":0.000002188},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":204.45,"p":0.0405,"v":54255.27,"h":206.32,"l":194.01},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1378,"p":-3.636,"v":2580242.80485,"h":0.1531,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":0.0052,"v":12974.610909,"h":0.001548,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0909,"p":2.25,"v":376572.30836,"h":0.0915,"l":0.0884},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0104,"v":5786.97831,"h":0.0163,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04734,"p":-0.0766,"v":57701.68417,"h":0.05269,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1334,"p":-0.0007,"v":53535.0113,"h":0.136,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021185,"p":-0.0099,"v":29747.671831,"h":0.021771,"l":0.02095},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02917,"p":-0.073,"v":92764.56488,"h":0.03284,"l":0.02841},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001815,"p":-0.0299,"v":59431.7838812,"h":0.000192,"l":0.0001802},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15296,"p":0.0013,"v":71334.39943,"h":0.15666,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.1,"p":-0.0626,"v":72528.82,"h":366.45,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011176,"p":-0.0822,"v":56.978461594,"h":0.0000012177,"l":0.0000011176},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1325,"p":0.0466,"v":54532.3288,"h":0.1753,"l":0.1223},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009193,"p":0.1424,"v":59035.96550001,"h":0.00010876,"l":0.0000734},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.848,"p":15.14,"v":27648161.0446,"h":1.931,"l":1.596},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0711,"p":0.0215,"v":7402.6096,"h":0.0713,"l":0.0688},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006428,"p":-0.1482,"v":164.730482,"h":0.00849,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001461,"p":0.0075,"v":111326.631339,"h":0.001489,"l":0.001441},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0553,"p":-0.0089,"v":28290.8022,"h":0.0568,"l":0.0531},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3102,"p":0.0143,"v":35095.7161,"h":0.3108,"l":0.3049},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":0.1419,"v":2834.79776,"h":0.00219,"l":0.00159},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032011,"p":-0.0001,"v":429274.890941,"h":0.03205,"l":0.032001},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002218,"p":-0.0785,"v":143022.0965881,"h":0.000247,"l":0.0002181},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3862,"p":0.0052,"v":180378.4992,"h":0.3939,"l":0.3665},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-0.654,"v":178115.112,"h":0.312,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008154,"p":-0.0112,"v":55300.402252,"h":0.008311,"l":0.008148},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.94,"p":-0.009,"v":66376.15,"h":201.23,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1482,"p":-0.012,"v":54447.8503,"h":0.1511,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.98,"p":0.503,"v":364706.45202,"h":12.29,"l":11.53},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.686,"p":0.0057,"v":583719.944,"h":10.285,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010594,"p":-0.0176,"v":61344.978531,"h":0.010813,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02948,"p":-0.0526,"v":59874.93126,"h":0.03154,"l":0.02933},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":8705973.1996,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06858,"p":-0.006,"v":55948.53789,"h":0.06967,"l":0.0678},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001318,"p":-0.028,"v":55727.9528314,"h":0.0001611,"l":0.00013},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.03,"p":-0.0371,"v":136717.49,"h":68.98,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001976,"p":-0.0065,"v":10377.488454,"h":0.001993,"l":0.001952},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38458,"p":0.0408,"v":56431.90298,"h":0.39645,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9839,"p":0.0715,"v":60691.8862,"h":1.0925,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002659,"p":0.0172,"v":17892.929009,"h":0.002748,"l":0.002525},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002805,"p":0.0057,"v":99164.575754,"h":0.0028276,"l":0.0027273},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008822,"p":0.0769,"v":59204.323342094,"h":0.000008909,"l":0.000008117},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003658,"p":-0.1502,"v":58047.27185803,"h":0.0000432,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001159,"p":0,"v":170694.7150607,"h":0.001173,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.17,"p":-0.0021,"v":54306.52,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05254,"p":-0.0045,"v":27707.49438,"h":0.05316,"l":0.05056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":0.411,"v":351683.04933,"h":0.496,"l":0.485},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11317,"p":0.1354,"v":669225.7514,"h":0.13365,"l":0.09629},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":737.93,"p":-0.0234,"v":62634.79,"h":762.42,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6176,"p":0.0114,"v":10433.634,"h":1.6631,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01334,"p":-0.0825,"v":62604.6641,"h":0.01456,"l":0.01325},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001915,"p":-0.0149,"v":54151.463457541,"h":0.000001959,"l":0.000001911},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":0,"v":190394.1593,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000924,"p":0,"v":668432.689629,"h":0.000931,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2077,"p":-0.24,"v":9694578.27151,"h":0.2115,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08474,"p":0.0104,"v":53783.73381,"h":0.08487,"l":0.08386},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.31,"p":15.332,"v":40865978.88287,"h":41.1,"l":32.11},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010656,"p":3.166,"v":32631222.340491,"h":0.010768,"l":0.009838},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002022,"p":0.0295,"v":9179.1406574,"h":0.0002075,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005507,"p":-0.0311,"v":56754.9990133,"h":0.0005783,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08601,"p":-0.0103,"v":21766.96318,"h":0.08715,"l":0.08314},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00532,"p":-0.0202,"v":224050.118279,"h":0.005445,"l":0.005247},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5635,"p":0.0341,"v":1936.6745,"h":0.5635,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007423,"p":-0.0388,"v":49503.3751146,"h":0.00007903,"l":0.0000709},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.81,"p":-0.0185,"v":59556.89,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":0,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.35e-10,"p":0.0188,"v":54364.92947496966,"h":1.359e-10,"l":1.299e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.245,"p":-7.841,"v":1862741.485569,"h":2.478,"l":2.216},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0644,"p":2.548,"v":1193277.57333,"h":0.0657,"l":0.0623},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008469,"p":0.0157,"v":21259.719142,"h":0.0008555,"l":0.0008305},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00010287,"p":-0.2153,"v":54347.41963697,"h":0.00013883,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001906,"p":-0.0098,"v":53219.58576659,"h":0.00001969,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004687,"p":-0.0389,"v":220321.126333,"h":0.00551,"l":0.004658},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":4799.253531,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.193,"p":1.047,"v":3495850.5681,"h":0.196,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0377,"p":0.0548,"v":66894.8105,"h":0.0391,"l":0.03557},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10881,"p":-0.0001,"v":117809.24063,"h":0.10906,"l":0.10802},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011404,"p":0.0093,"v":59111.741056,"h":0.011684,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06509,"p":-0.0425,"v":186626.39779,"h":0.06881,"l":0.06358},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1682,"p":0.418,"v":864793.59488,"h":0.1709,"l":0.1627},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02569,"p":-0.122,"v":67821.88652,"h":0.02926,"l":0.02537},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001421,"p":-0.0306,"v":55063.719421,"h":0.0015,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3518,"p":0.0042,"v":67279.0405,"h":0.3653,"l":0.3468},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.17,"p":1.553,"v":741748.789353,"h":0.1728,"l":0.1669},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008096,"p":-0.0239,"v":56904.534236,"h":0.0085,"l":0.007984},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001869,"p":0.0961,"v":168341.3205361,"h":0.000217,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003447,"p":0.0758,"v":91594.9379039,"h":0.0004147,"l":0.0003098},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":960.5,"p":-0.0054,"v":63072.33,"h":975.36,"l":941.7},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00624,"p":-0.0071,"v":68099.162715,"h":0.006346,"l":0.006217},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001259,"p":-0.0023,"v":64749.005428,"h":0.001296,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004261,"p":0.0028,"v":20288.83620937,"h":0.000044,"l":0.00004209},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003566,"p":0.0544,"v":59379.47523691,"h":0.0000375,"l":0.00003382},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.423,"p":0.0532,"v":53589.926,"h":1.438,"l":1.346},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3187,"p":-0.5,"v":277160.8563,"h":0.3301,"l":0.3161},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002398,"p":-0.0224,"v":113195.569307,"h":0.002458,"l":0.002327},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004275,"p":-0.0264,"v":2601.6031832,"h":0.0004572,"l":0.0004253},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":0.0111,"v":6505.14655,"h":0.00092,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.467,"p":-0.0069,"v":68639.4244,"h":8.623,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001215,"p":-0.0032,"v":57450.923957,"h":0.001295,"l":0.001192},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004269,"p":-0.0235,"v":52894.14933,"h":0.004399,"l":0.004267},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.008e-9,"p":0.012,"v":3002.105976225652,"h":1.023e-9,"l":9.94e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.263,"p":-0.006,"v":251680.823,"h":4.38,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0,"v":6.2418215,"h":0.0008408,"l":0.0008408},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015398,"p":0.07,"v":408916.097082,"h":0.016344,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0395,"p":-0.0154,"v":38984.98215,"h":0.04254,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006501,"p":-0.0401,"v":490.342763746,"h":0.000007998,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2569.76,"p":0.0058,"v":1150.6,"h":2607.85,"l":2527.41},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002035,"p":0.0335,"v":54475.34899838,"h":0.00002163,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00415,"p":0.0751,"v":32049.02278,"h":0.0042,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.55,"p":0.0058,"v":66398.01,"h":261.8,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":163.71,"p":0.007,"v":61505.28,"h":168.78,"l":162.05},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000964,"p":0.1327,"v":207.251678,"h":0.000999,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007202,"p":-0.1097,"v":54209.01915293,"h":0.00008106,"l":0.00007188},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1188,"p":-1.899,"v":1538339.90518,"h":0.1222,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00532,"p":-0.1687,"v":39306.74732,"h":0.00643,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001888,"p":0.0005,"v":206978.360691,"h":0.001902,"l":0.001862},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":-0.8,"v":637784.9948,"h":0.126,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00374,"p":-0.0531,"v":43502.7732,"h":0.00397,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2278,"p":0.0035,"v":4203.1848,"h":0.2296,"l":0.2267},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":0.542,"v":1209116.92001,"h":0.0061,"l":0.00548},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06018,"p":0.0482,"v":65255.79784,"h":0.06094,"l":0.05689},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.70571,"p":-0.3101,"v":3108029.58378,"h":2.65384,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.01,"v":2078.59546,"h":0.000704,"l":0.000688},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.31,"p":-0.0021,"v":57977.36,"h":27.42,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4938,"p":0.004,"v":61730.5181,"h":0.4952,"l":0.489},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00669,"p":0,"v":130037.28159,"h":0.00676,"l":0.0066},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12671,"p":4.563,"v":21285864.789466,"h":0.13523,"l":0.12118},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00093,"p":0.541,"v":90185.782308,"h":0.000941,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00047,"p":-0.1454,"v":3.33791,"h":0.00055,"l":0.00047},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.772e-9,"p":-0.2358,"v":80499.53021799207,"h":2.35e-9,"l":1.708e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00715,"p":0.0228,"v":54775.57092,"h":0.00733,"l":0.00696},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009861,"p":-0.0016,"v":43617.0351136,"h":0.0009899,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":0.0136,"v":13.19427,"h":0.00967,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01586,"p":2.787,"v":1027119.91564,"h":0.01619,"l":0.01535},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001247,"p":-0.0196,"v":2823.1838532,"h":0.0001305,"l":0.0001202},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06715,"p":-1.046,"v":421228.044599,"h":0.0694,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04024,"p":-0.0002,"v":508194.08236,"h":0.04048,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001183,"p":0.0359,"v":6116.3021,"h":0.001204,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0235,"p":-0.0293,"v":50687.30377,"h":0.0245,"l":0.02311},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02395,"p":0.147,"v":57232.08463,"h":0.02454,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.73,"p":-0.0031,"v":58160.32,"h":132.51,"l":130.77},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12138,"p":-0.1715,"v":67180.30207,"h":0.14986,"l":0.11878},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0005,"v":3344.2861,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.24,"p":-0.0175,"v":58865.85,"h":472.79,"l":463.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.216,"p":0.0183,"v":65729.922,"h":4.321,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.89,"p":0.02,"v":70374.11,"h":21.58,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005281,"p":-0.0073,"v":262.036565,"h":0.005458,"l":0.005281},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01024,"p":-0.775,"v":1515817.783624,"h":0.01058,"l":0.0101},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.08,"p":0.1016,"v":14305.65,"h":103.62,"l":90.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.87,"p":0.0052,"v":64764.56,"h":81.37,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002238,"p":-0.004,"v":27354.4669317,"h":0.000226,"l":0.0002229},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007206,"p":-0.0226,"v":55728.537649,"h":0.007409,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000125,"p":0,"v":21323.9395735,"h":0.0001301,"l":0.0001211},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03794,"p":-0.0055,"v":141229.50539,"h":0.0411,"l":0.03679},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0479,"p":-0.828,"v":384798.378292,"h":0.0492,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.943,"p":-0.632,"v":7992034.65626,"h":0.975,"l":0.923},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0048,"p":0.0212,"v":5438.0634,"h":0.00495,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.004049,"p":0.5377,"v":75155.942506,"h":0.004108,"l":0.002608},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.04,"p":0.0074,"v":58031.9,"h":190.3,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":0.001,"v":58.24537,"h":0.01033,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00286,"p":-0.2848,"v":433.842088,"h":0.003999,"l":0.002854},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1154,"p":0.0096,"v":58697.4548,"h":0.1164,"l":0.1136},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":-0.474,"v":1495592.147028,"h":0.224,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0023,"v":27851.073722,"h":0.001297,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12172,"p":0.0633,"v":195946.55132,"h":0.13666,"l":0.11447},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000418,"p":0,"v":22495.318507,"h":0.0000429,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0169,"p":12.143,"v":9999241.97364,"h":0.01844,"l":0.01504},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01485,"p":-0.1254,"v":61185.83221,"h":0.01707,"l":0.0148},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001514,"p":0.598,"v":254832.594936,"h":0.001525,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0655,"p":0.0019,"v":4169.60832,"h":0.06847,"l":0.06365},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.316,"p":0.515,"v":21927973.28695,"h":3.453,"l":3.248},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2749,"p":-0.0032,"v":31711.5975,"h":1.2803,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.56,"p":-0.0239,"v":58866.97,"h":53.86,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.485e-8,"p":-0.0287,"v":2113.99507511851,"h":3.685e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000694,"p":-0.0065,"v":55408.4246313,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":145.16,"p":0.0249,"v":67960.91,"h":148.24,"l":140.63},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608.93,"p":-0.0066,"v":57585.86,"h":613.18,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002207,"p":-0.129,"v":23929.7783785,"h":0.000256,"l":0.0002111},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000664,"p":-0.0235,"v":8120.323425,"h":0.000689,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1896,"p":0.0122,"v":2966.8488,"h":0.1956,"l":0.1861},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005304,"p":0.0013,"v":51749.136435,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008031,"p":0.1981,"v":68445.048339,"h":0.009612,"l":0.006287},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05524,"p":0.0236,"v":79624.084,"h":2.06867,"l":2.00638},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.3788,"p":0.0088,"v":13516.2204,"h":29.886,"l":26.532},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005764,"p":-0.0701,"v":2095.249006,"h":0.006199,"l":0.005764},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000553,"p":0.729,"v":1887432.249569,"h":0.000559,"l":0.000531},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003084,"p":-0.008,"v":9769.73039472,"h":0.00003184,"l":0.0000302},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01919,"p":-0.0036,"v":55851.08776,"h":0.01932,"l":0.01917},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02398,"p":-0.622,"v":290753.76182,"h":0.02433,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0.0049,"v":26031.30401,"h":0.01433,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002096,"p":-0.0451,"v":309345.8355789,"h":0.0002231,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":0,"v":1142022.89594,"h":0.545,"l":0.527},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04112,"p":-0.0333,"v":106279.81602,"h":0.043,"l":0.04102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003073,"p":-0.0003,"v":152098.240609,"h":0.003137,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5088,"p":-0.0035,"v":93225.4036,"h":0.5229,"l":0.5057},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007947,"p":-0.0031,"v":50761.685996,"h":0.007985,"l":0.007911},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.015007,"p":0.0915,"v":36771.722055,"h":0.015067,"l":0.013739},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0.0042,"v":1848.77051,"h":0.003108,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00765,"p":-0.0039,"v":24587.27445,"h":0.00776,"l":0.00763},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002535,"p":0.0035,"v":55733.493747,"h":0.002615,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04009,"p":-0.0074,"v":62041.922,"h":0.04302,"l":0.0397},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80473.76,"p":0.785,"v":1954454230.1881127,"h":80776.99,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.3,"p":-0.0093,"v":56752.62,"h":176.93,"l":174.15},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028258,"p":-0.003,"v":267288.38834,"h":0.032151,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002389,"p":0.1179,"v":68061.603776,"h":0.002713,"l":0.001909},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01504,"p":3.439,"v":1180930.4011,"h":0.01523,"l":0.0145},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1785,"p":1.942,"v":947951.52369,"h":0.1823,"l":0.1713},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":0.175,"v":215895.940475,"h":0.000578,"l":0.000565},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004409,"p":-0.1696,"v":13327.2964338,"h":0.0005378,"l":0.000425},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21746,"p":0.0011,"v":76472.48116,"h":0.21885,"l":0.21581},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":426.76,"p":1.91,"v":147381490.2813,"h":436.99,"l":397.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01151,"p":-0.0069,"v":1322.85415,"h":0.013,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21674,"p":-0.0069,"v":33830.55596,"h":0.22183,"l":0.21329},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002452,"p":-0.014,"v":281.180881,"h":0.00317,"l":0.002158},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0.0568,"v":24811.62063,"h":0.01614,"l":0.01495},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08445,"p":-0.0016,"v":55976.6525,"h":0.08483,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63222,"p":-0.0087,"v":79483.26401,"h":0.67352,"l":0.61727},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.83,"p":-0.0182,"v":59241.39,"h":49.89,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003153,"p":-0.0559,"v":56600.6139757,"h":0.0003359,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1162,"p":-0.0218,"v":69955.2459,"h":0.1292,"l":0.1154},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006896,"p":0.0416,"v":65531.161417,"h":0.007258,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0921,"p":-0.0053,"v":122603.1936,"h":0.0929,"l":0.091},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":27187.8774,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016058,"p":-0.0119,"v":69476.969648,"h":0.016726,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":-0.209,"v":419604.8335,"h":4.84,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08619,"p":1.02,"v":2764529.847617,"h":0.08655,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05289,"p":0.035,"v":89017.48381,"h":0.05401,"l":0.05003},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":49.35,"p":0.0522,"v":72428.4,"h":50.89,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3764,"p":6.629,"v":4625787.17571,"h":0.3774,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006279,"p":0.136,"v":656.0568417,"h":0.0006899,"l":0.0005509},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":2882653.3562,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002922,"p":0.0065,"v":53451.343064,"h":0.002965,"l":0.00286},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003892,"p":0.0025,"v":34.1254897,"h":0.0003892,"l":0.000355},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.25e-8,"p":0.0194,"v":23525.526876944,"h":5.32e-8,"l":5.14e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2934,"p":0.1931,"v":307902.2935,"h":0.3189,"l":0.2451},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005301,"p":0.455,"v":312724.519232,"h":0.005374,"l":0.005176},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00871,"p":-0.011,"v":56083.205688,"h":0.008828,"l":0.008701},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.7,"p":-0.0211,"v":60447.33,"h":104.5,"l":100.99},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05295,"p":0.0135,"v":17640.41033,"h":0.05298,"l":0.05158},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7333,"p":-0.143,"v":365808.2605,"h":0.8786,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.665,"p":0.0151,"v":60294.52,"h":59.843,"l":58.773},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003156,"p":0.382,"v":1271774.39309,"h":0.003189,"l":0.003073},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0381,"p":-0.0638,"v":69938.973,"h":0.0413,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0392,"v":9311.7951,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":884.66,"p":-0.0163,"v":65702.7,"h":919.04,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2921,"p":0.0406,"v":46739.2058,"h":0.3018,"l":0.278},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.116,"p":0.0289,"v":158123.16279,"h":0.12246,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001843,"p":0.218,"v":5907839.163468,"h":0.001884,"l":0.001798},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07906,"p":0.0102,"v":107813.3941,"h":0.07924,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1171.39,"p":-0.0152,"v":56728.52,"h":1190.57,"l":1146.18},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.71,"p":0.0267,"v":97749.98,"h":78.18,"l":73.96},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003422,"p":0.026,"v":53212.650521,"h":0.003432,"l":0.003219},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07956,"p":0.0478,"v":54587.60541,"h":0.08057,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021515,"p":-0.1368,"v":206467.142268,"h":0.026331,"l":0.021092},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.2,"p":0.0007,"v":58887.71,"h":282.87,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3051,"p":0.0049,"v":58426.9934,"h":0.3108,"l":0.3027},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010816,"p":-0.1563,"v":65131.2465242,"h":0.0012839,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01519,"p":-0.0212,"v":75596.09617,"h":0.016,"l":0.0149},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.22,"p":-0.0162,"v":60114.93,"h":90.95,"l":88.27},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011145,"p":0.5708,"v":28935.70231981,"h":0.00011145,"l":0.00007019},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000343,"p":0.0698,"v":55389.4797175,"h":0.0003737,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003405,"p":0.0212,"v":69753.8988334,"h":0.0003455,"l":0.0003267},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003797,"p":-0.0226,"v":60089.753587,"h":0.003886,"l":0.003616},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007304,"p":-0.2797,"v":118593.6918587,"h":0.0010813,"l":0.0007048},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.99,"p":0.007,"v":57798.51,"h":195.51,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016022,"p":0.0058,"v":47206.31635,"h":0.016116,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.41,"p":-0.0224,"v":60137.82,"h":150.87,"l":146.4},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":-0.0573,"v":17251.01202,"h":0.0013,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1167,"p":-6.19,"v":1794598.20999,"h":0.1334,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08641,"p":-0.1326,"v":160582.13869,"h":0.10197,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001575,"p":-0.005,"v":55424.131219,"h":0.0016,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0883,"p":-1.451,"v":1050210.16029,"h":0.091,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.0107,"v":658.8237,"h":0.01215,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006624,"p":-0.0027,"v":20075.94220401,"h":0.00006652,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":-0.0098,"v":138355.49536379,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.61996,"p":-0.2628,"v":3913783.35385,"h":1.20747,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000555,"p":-0.0347,"v":2504.5025725,"h":0.000578,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00365,"p":0.275,"v":481166.99079,"h":0.00369,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.2,"p":0.0252,"v":101017.36,"h":186.62,"l":177.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1462,"p":-4.444,"v":1139202.508,"h":0.1593,"l":0.1427},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3046e-7,"p":0.0234,"v":57769.68827266382,"h":1.3326e-7,"l":1.259e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02009,"p":-0.0079,"v":61475.81767,"h":0.02058,"l":0.01962},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":0,"v":114643.33035,"h":0.00206,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":918.17,"p":-0.0118,"v":59633.47,"h":931.12,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002028,"p":0.0263,"v":10629.815329,"h":0.002047,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1292,"p":-0.0386,"v":296798.58999,"h":0.165,"l":0.11899},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05372,"p":0.0658,"v":70054.59649,"h":0.05531,"l":0.05011},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01624,"p":-0.0006,"v":60734.36304,"h":0.01643,"l":0.01598},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3787,"p":2.601,"v":4183537.705443,"h":0.38,"l":0.3613},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007378,"p":-0.0013,"v":56326.195502,"h":0.00753,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000673,"p":0.0059,"v":39070.0083167,"h":0.0000678,"l":0.0000664},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002206,"p":-0.0129,"v":11348.18045772,"h":0.00002248,"l":0.000022},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9987,"p":-0.01,"v":486655.6043,"h":0.9993,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001699,"p":0.1244,"v":64973.844738,"h":0.001978,"l":0.001496},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.1663,"v":368.50048327655,"h":3.499e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":0.0186,"v":42569.010763888,"h":0.00000998,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012213,"p":0.0566,"v":596007.576311,"h":0.013,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006074,"p":-0.0057,"v":53218.468962,"h":0.006184,"l":0.006061},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.86,"p":-0.0152,"v":73314.94,"h":48.89,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.127,"p":-0.0253,"v":9944.4643,"h":0.1353,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0261,"p":-0.045,"v":61683.85385,"h":0.02752,"l":0.026},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01289,"p":0.1073,"v":2904.98432,"h":0.014,"l":0.01156},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0565,"p":0.0092,"v":102152.00211,"h":0.05737,"l":0.0557},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":2.094,"v":418215.98387,"h":0.0199,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003238,"p":-0.888,"v":3592104.7110238,"h":0.00003304,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4536.08,"p":-0.0154,"v":5292220.34,"h":4610.25,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":530.52,"p":0.0163,"v":64953.37,"h":538.46,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416,"p":-0.0002,"v":58335.61,"h":420.19,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005162,"p":-0.0417,"v":57321.73815,"h":0.005437,"l":0.005124},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00788,"p":0.0015,"v":63734.976947,"h":0.007978,"l":0.007651},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002314,"p":0.0144,"v":65199.91575,"h":0.002402,"l":0.00227},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02643,"p":0.0037,"v":56626.13361,"h":0.02675,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.056,"p":-0.0053,"v":3394.8368,"h":0.0616,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7608,"p":-0.0011,"v":3484913.0525,"h":1.767,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01211,"p":-0.0186,"v":59500.82255,"h":0.01279,"l":0.01192},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002438,"p":0.0137,"v":54008.128241,"h":0.002454,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3823,"p":-0.0572,"v":9746.1681,"h":0.4149,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003856,"p":-0.0532,"v":56138.7387133,"h":0.0004304,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":-0.0036,"v":4.0749821,"h":0.0006516,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005592,"p":0.0256,"v":191504.685912,"h":0.006523,"l":0.005427},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03843,"p":0.0044,"v":86351.20702,"h":0.04093,"l":0.03815},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0011,"v":5372.50095,"h":0.01705,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1518,"p":-4.348,"v":1746796.48605,"h":0.1608,"l":0.1509},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":-0.0042,"v":29614.74865,"h":0.00707,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01955,"p":0.308,"v":1762191.78313,"h":0.02073,"l":0.01907},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.26,"p":9.231,"v":1016984.98477,"h":4.29,"l":3.87},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2024,"p":-0.0004,"v":41293.39031,"h":0.20419,"l":0.19698},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.786,"p":0.036,"v":486716.89133,"h":2.828,"l":2.743},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030601,"p":0.0076,"v":90686.791202,"h":0.031825,"l":0.029672},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00801,"p":-0.0897,"v":3613.19472,"h":0.0088,"l":0.00801},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.496,"p":-0.466,"v":6460036.96094,"h":1.524,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06158,"p":0.212,"v":1287990.82873,"h":0.06237,"l":0.05983},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02712,"p":-0.0087,"v":50496.49329,"h":0.02748,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71742,"p":-0.0003,"v":596412.8768,"h":0.71922,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07788,"p":0.006,"v":657088.3084,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001652,"p":0.0331,"v":12632.7528412,"h":0.0001671,"l":0.0001584},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0,"v":0,"h":0.004333,"l":0.004333},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10461,"p":-0.0157,"v":71953.63221,"h":0.10898,"l":0.10375},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.1,"p":0,"v":551970.3967,"h":4.19,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004349,"p":-0.0374,"v":90183.9277,"h":0.004668,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010201,"p":0.0537,"v":93878.790983112,"h":0.000010315,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001777,"p":0.0033,"v":57069.654841,"h":0.001809,"l":0.001761},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002038,"p":1.747,"v":220294.09004708,"h":0.00002054,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":0.0069,"v":6332.1231725,"h":0.0000577,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.39,"p":-0.0051,"v":66882.81,"h":155.48,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0058,"v":24371.242491,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0162,"p":-0.0181,"v":907.8768,"h":0.0166,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0891,"v":7877.8264,"h":0.0125,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04703,"p":0.0715,"v":85367.6244,"h":0.0482,"l":0.04384},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.17,"p":-1.111,"v":23062831.14034,"h":56.43,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.25,"p":-0.0046,"v":54693.44,"h":330.93,"l":328.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.065,"p":4.839,"v":1539252.77363,"h":0.066,"l":0.0619},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04121,"p":-0.0069,"v":57270.84972,"h":0.04458,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196849,"p":0.0043,"v":70705.089716,"h":0.198671,"l":0.183994},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1344,"p":-0.1472,"v":53729.3323,"h":0.1586,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0000743,"p":-0.0117,"v":251243.79589099,"h":0.00009316,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09039,"p":0.277,"v":246780.566239,"h":0.09136,"l":0.08838},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1284,"p":0.0428,"v":52637.73473,"h":0.12927,"l":0.115},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0508,"p":-4.151,"v":6401561.0645,"h":0.0536,"l":0.0466},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000721,"p":-0.0109,"v":9397.457248,"h":0.000738,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01417,"p":0.0275,"v":46814.86045,"h":0.01439,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01918,"p":0.471,"v":446598.44752,"h":0.01926,"l":0.01896},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0318,"p":1.76,"v":525271.649413,"h":0.03225,"l":0.03018},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0556,"p":0.907,"v":1436749.7678,"h":0.056,"l":0.0542},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00415,"p":0.0559,"v":76553.72396,"h":0.00445,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":0.0105,"v":46758.345841,"h":0.00115,"l":0.001128},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.38,"p":-0.0008,"v":61370.43,"h":81.05,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6302,"p":0.0435,"v":30457.288,"h":0.675,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000894,"p":-0.0519,"v":3662.703794,"h":0.001105,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02903,"p":-0.0044,"v":197231.408,"h":0.03021,"l":0.02895},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01012,"p":0.397,"v":1722445.56739,"h":0.0103,"l":0.00988},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.6558,"p":0.0115,"v":6252.0752,"h":105.3835,"l":98.1927},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01776,"p":0.0011,"v":122396.22887,"h":0.0208,"l":0.01713},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.26,"p":0.0112,"v":1068706.71,"h":42.58,"l":40.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5117,"p":0.006,"v":85974.1454,"h":0.5298,"l":0.4964},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":0,"v":347819.81699,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0714,"v":4659.726,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0379,"p":-1.302,"v":191447.98629,"h":0.0392,"l":0.0374},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07959,"p":-0.0845,"v":75941.12619,"h":0.08964,"l":0.07429},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06986,"p":0.0064,"v":393249.71919,"h":0.07133,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34976,"p":0.0135,"v":64098.29505,"h":0.35942,"l":0.34088},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.053,"p":4.126,"v":1948505.25721,"h":0.0547,"l":0.0504},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.0077,"p":0.0054,"v":66786.166865,"h":0.0083,"l":0.00762},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":0,"v":9507.180994,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.961,"p":2.561,"v":1861905.16636,"h":1.024,"l":0.937},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0134,"p":0.0075,"v":201.67202,"h":0.01344,"l":0.01321},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1406,"p":-0.0063,"v":10773.9756,"h":0.1463,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01171,"p":1.035,"v":1909323.98484,"h":0.01231,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0.0067,"v":10091.535593,"h":0.005247,"l":0.005212},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":281.88,"p":-0.025,"v":60976.48,"h":289.33,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.43,"p":11.837,"v":74559759.06728,"h":51.04,"l":42.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000314,"p":-0.0208,"v":34.474814021,"h":0.000003213,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1468,"p":0.068,"v":865131.39375,"h":0.1489,"l":0.1435},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00689,"p":-0.0157,"v":6649.31988,"h":0.00704,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":439.79,"p":0.0157,"v":69643.72,"h":450.73,"l":431.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005626,"p":0.0399,"v":61883.3309007,"h":0.0006007,"l":0.0005244},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":-0.0076,"v":85530.6989,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006465,"p":-0.0129,"v":24522.052995,"h":0.006569,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015271,"p":0.1203,"v":1025160.286619,"h":0.016913,"l":0.012155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05213,"p":-3.122,"v":1525041.382974,"h":0.05415,"l":0.05082},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.34,"p":-0.0059,"v":57567.54,"h":281.07,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1224,"p":-0.1079,"v":89098.5867,"h":0.13927,"l":0.11979},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02706,"p":-0.0014,"v":55649.65734,"h":0.02735,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006633,"p":-0.0318,"v":57551.691301,"h":0.007045,"l":0.006628},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003208,"p":0.1008,"v":59739.469935,"h":0.003356,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.64,"p":-0.0136,"v":60283.11,"h":79.76,"l":78.13},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0729,"p":4.292,"v":6095362.948885,"h":0.0774,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16947,"p":-0.0075,"v":65457.21846,"h":0.17599,"l":0.16912},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002184,"p":-0.0319,"v":55193.3347131,"h":0.00002375,"l":0.00002158},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06165,"p":0.0004,"v":54165.56625,"h":0.06222,"l":0.06047},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00637,"p":0.0079,"v":104444.03259,"h":0.00644,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1386.68,"p":-0.0338,"v":60993.72,"h":1444.72,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029938,"p":0.0118,"v":803646.709939,"h":0.030441,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19181,"p":0.007,"v":123271.87024,"h":0.204,"l":0.185},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2764.54,"p":-0.0038,"v":1023192.45,"h":2808,"l":2735.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06308,"p":-0.0048,"v":29378.91985,"h":0.06402,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4084,"p":0.0091,"v":55443.8363,"h":0.4096,"l":0.3975},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.527,"p":-40.58,"v":97824.09042,"h":0.887,"l":0.426},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0631,"p":-0.316,"v":86167.1149,"h":0.0638,"l":0.0621},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001254,"p":12.46,"v":201.478378002,"h":0.0001254,"l":0.00011},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09117,"p":2.64,"v":1032.77376,"h":0.0916,"l":0.0868},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005683,"p":3.27,"v":32358.557589399996,"h":0.006239,"l":0.005414},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2806,"p":-20.91,"v":10893.425140000001,"h":0.35677,"l":0.25187},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3145,"p":2.37,"v":1974716.7389749999,"h":0.3399,"l":0.2907},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3464,"p":-4.38,"v":1235.532592,"h":0.3724,"l":0.3454},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.5,"p":-0.55,"v":3145.5,"h":8.574,"l":7.026},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.82694,"p":5.15,"v":13115.0947426,"h":0.85,"l":0.72214},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001423,"p":-2.46,"v":407007.3163614,"h":0.001542,"l":0.001317},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001472,"p":0.47,"v":622.9033401600001,"h":0.001489,"l":0.001449},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006469,"p":3.12,"v":403.17460289999997,"h":0.006499,"l":0.006075},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.136,"p":-2.299,"v":194753.07932,"h":0.1408,"l":0.1345},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078256,"p":-6.97,"v":948.556705456,"h":0.0084128,"l":0.0078088},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01929,"p":2.88,"v":10500.5041698,"h":0.02031,"l":0.01769},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008636,"p":-8.28,"v":3021.248923708,"h":0.0009441,"l":0.0008567},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001364,"p":-0.36,"v":536.986945616,"h":0.00001372,"l":0.00001361},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001642,"p":-3.29,"v":1575.01864932,"h":0.001718,"l":0.001642},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006006,"p":-1.5,"v":1204.2426395999998,"h":0.000621,"l":0.0005859},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004861,"p":-0.22,"v":10423.160362,"h":0.0004955,"l":0.0004815},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98743,"p":1.17,"v":22526.5861905,"h":1.02929,"l":0.9643},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010375,"p":-5.55,"v":32165.113369125,"h":0.0011809,"l":0.0009718},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01746,"p":9.19,"v":8115.935990399999,"h":0.01761,"l":0.01599},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037213,"p":23.08,"v":2643.4320119306,"h":0.00037213,"l":0.00026151},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09959,"p":-15.97,"v":3235.529715,"h":0.11984,"l":0.09959},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05824,"p":0.55,"v":407550.1236352,"h":0.06153,"l":0.05716},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":1.03,"v":795.4164807,"h":0.002147,"l":0.002106},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002172,"p":12.71,"v":49394.78087304,"h":0.002183,"l":0.001756},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010289,"p":-18.01,"v":47984.848398199996,"h":0.0012799,"l":0.0010029},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.1,"v":4412.39075716,"h":0.000327,"l":0.0002776},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57606,"p":-4.03,"v":100910.12381640001,"h":0.60483,"l":0.56258},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009698,"p":-9.31,"v":9481.337874216,"h":0.0011063,"l":0.0009523},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":415.07,"p":-2.05,"v":183.04587,"h":423.79,"l":415.07},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04268,"p":1.32,"v":10104.7618716,"h":0.04527,"l":0.03745},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009763,"p":17.4,"v":4032.7899328860003,"h":0.0009991,"l":0.0007803},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08642,"p":-1.88,"v":202882.86558959997,"h":0.09047,"l":0.08108},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00166,"p":0.18,"v":8948.5311406,"h":0.001661,"l":0.001655},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05389,"p":0.24,"v":599.95737,"h":0.05796,"l":0.05361},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-4.09,"v":581.2627292,"h":0.000721,"l":0.000689},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002623,"p":5.04,"v":644.1678812,"h":0.002623,"l":0.002404},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015768,"p":-1.36,"v":1050.27683616,"h":0.0016185,"l":0.0014967},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005496,"p":-9.38,"v":6789.97824,"h":0.006583,"l":0.005487},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025282,"p":9.29,"v":18817.564441754,"h":0.0025337,"l":0.0019774},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22601,"p":0.13,"v":44047.7624098,"h":0.25005,"l":0.21306},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005398,"p":-2.75,"v":2513.594894,"h":0.005565,"l":0.00475},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1393,"p":12.52,"v":46025.658882,"h":0.143,"l":0.1203},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6126,"p":2.26,"v":408750.80598999996,"h":2.7283,"l":2.492},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004972,"p":0.7,"v":29434.40263412,"h":0.000054,"l":0.000044},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2766,"p":1.96,"v":603576.60766,"h":1.3157,"l":1.2485},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.312,"p":0.06,"v":5425.34944,"h":10.41,"l":10.294},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007711,"p":3.87,"v":1481.4118737000001,"h":0.0008119,"l":0.0007218},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08971,"p":0.72,"v":30794.126421300003,"h":0.0908,"l":0.08842},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00067886,"p":5.68,"v":3159.1020693596,"h":0.00074,"l":0.00061788},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002,"p":21.54,"v":2352.75652,"h":0.00020048,"l":0.00016455},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01675,"p":-3.84,"v":9759.1233525,"h":0.01774,"l":0.0163},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03956,"p":5.01,"v":26828.4898584,"h":0.04204,"l":0.03402},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79736,"p":1.38,"v":4230.2125752,"h":1.86324,"l":1.74026},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015663,"p":-3.34,"v":944.57037192,"h":0.00016799,"l":0.00015625},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34389,"p":-5.53,"v":167842.7258733,"h":0.38419,"l":0.33509},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.642,"p":1.483,"v":287441.8739,"h":1.646,"l":1.6},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.033,"p":-1.58,"v":629.55123,"h":0.03369,"l":0.033},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87212,"p":2.44,"v":6415.9862524,"h":0.88966,"l":0.84681},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002269,"p":15.82,"v":1303.78398639,"h":0.00002308,"l":0.00001959},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006527,"p":-1.56,"v":401306.71489097,"h":0.006781,"l":0.005778},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0163e-7,"p":-1.61,"v":366.781797618243,"h":1.033e-7,"l":1.0027e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000981,"p":-10.16,"v":77854.71428856002,"h":0.001293,"l":0.000981},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01727,"p":-2.26,"v":53104.2951417,"h":0.01779,"l":0.01706},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3026,"p":0.46,"v":10532.11404,"h":0.33,"l":0.281},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005885,"p":-9.73,"v":3886.7205905000005,"h":0.0006689,"l":0.0005212},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.8227,"p":3.9,"v":478027.161225,"h":0.84134,"l":0.78893},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10915,"p":34.1,"v":103158.090685,"h":0.13483,"l":0.08115},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005451,"p":0.75,"v":11604.213082799999,"h":0.0005819,"l":0.000541},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1387e-7,"p":0.36,"v":543.93124661201,"h":1.1699e-7,"l":1.0914e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017376,"p":0.8,"v":194.00304,"h":0.017376,"l":0.016381},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003134,"p":-2.67,"v":435.0976076,"h":0.0033,"l":0.003134},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003028,"p":1.06,"v":34.1288908,"h":0.003037,"l":0.002996},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004636,"p":1.66,"v":292.10277,"h":0.0004636,"l":0.0004501},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006434,"p":1.86,"v":118477.44535,"h":0.006504,"l":0.005952},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003214,"p":-1.1,"v":666.0873584,"h":0.003254,"l":0.003197},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.58316,"p":3.56,"v":36874.3497936,"h":0.58671,"l":0.55894},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5302,"p":-0.2,"v":10970.60679,"h":0.5376,"l":0.5234},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03089,"p":-0.387,"v":95002.41827,"h":0.0313,"l":0.03047},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18442,"p":-7.64,"v":6789.79114,"h":0.21285,"l":0.18056},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":2.49,"v":7049.8696455,"h":0.04491,"l":0.03806},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40715,"p":4.1,"v":41116.8611215,"h":0.4165,"l":0.37012},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68092,"p":3.94,"v":447155.0755197031,"h":0.69626,"l":0.65389},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05631,"p":-18.9,"v":17178.7175031,"h":0.07545,"l":0.05631},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002611,"p":-2.75,"v":352.6087614,"h":0.002776,"l":0.002579},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003625,"p":1.96,"v":7058.480375,"h":0.003648,"l":0.003465},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001391,"p":-0.71,"v":1473.79186097,"h":0.001471,"l":0.001324},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":0,"v":534.9358469,"h":0.02169,"l":0.02084},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007024,"p":13.85,"v":9041.50963088,"h":0.007151,"l":0.006169},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013569,"p":-0.52,"v":11600.80243824,"h":0.0014065,"l":0.0012147},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004404,"p":-6.59,"v":1449.3079559999999,"h":0.004715,"l":0.00424},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":2.52,"v":327.19729,"h":0.7048,"l":0.6771},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005556,"p":2.01,"v":47927.33032416,"h":0.005832,"l":0.005202},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003429,"p":-0.57,"v":16577.826255,"h":0.003603,"l":0.003344},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01724,"p":-3.74,"v":8004.3390844,"h":0.02009,"l":0.01703},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002992,"p":-0.26,"v":2091.1351296000003,"h":0.0003006,"l":0.0002954},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.823,"p":11.16,"v":21481.58992,"h":4.006,"l":3.311},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001305,"p":3.48,"v":254.75010705000003,"h":0.0001312,"l":0.0001261},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.472,"p":-2.19,"v":205882.98752,"h":1.674,"l":1.399},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01421,"p":0.21,"v":17.0816989,"h":0.01429,"l":0.01411},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00017022,"p":-8.79,"v":52787.77342758,"h":0.0003017,"l":0.00015734},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005297,"p":-4.61,"v":46548.281050929996,"h":0.005699,"l":0.005078},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003569,"p":-4.16,"v":118466.78212898,"h":0.003811,"l":0.003512},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":0.19,"v":30045.172895,"h":0.0001027,"l":0.000102},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":130.36,"p":-0.99,"v":1105.32244,"h":133.28,"l":128.31},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11449,"p":6.25,"v":17620.8902832,"h":0.11802,"l":0.10508},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1894,"p":4,"v":1860530.199834,"h":0.2115,"l":0.166},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0921,"p":-5.62,"v":990.727989,"h":0.0979,"l":0.09185},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036106,"p":-8.27,"v":592.8641306,"h":0.0039364,"l":0.0035758},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.925,"p":0.91,"v":17284.76275,"h":1.1,"l":0.804},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001094,"p":-3.86,"v":378.90471199999996,"h":0.001226,"l":0.001047},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010972,"p":1.71,"v":1374.54346822,"h":0.0011489,"l":0.0010504},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00155,"p":11.67,"v":1513.0413815,"h":0.00165,"l":0.0013698},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02806,"p":-3.93,"v":19804.6854262,"h":0.03223,"l":0.02658},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00421,"p":-1.4,"v":20190.91161,"h":0.004565,"l":0.004115},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05424,"p":-1.91,"v":151416.5011584,"h":0.05947,"l":0.05118},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029052,"p":3.38,"v":2130.2843832000003,"h":0.0032509,"l":0.0024331},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013532,"p":-7.02,"v":4453.1958116,"h":0.0014923,"l":0.0012059},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.31,"p":-4.37,"v":4891049.5098,"h":1.52,"l":1.287},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1915,"p":0.367,"v":139489.36043,"h":0.1939,"l":0.1885},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003739,"p":-3.05,"v":1922.6622237,"h":0.00003867,"l":0.00003657},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.64838,"p":17.71,"v":547911.6646331999,"h":0.65951,"l":0.54871},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003699,"p":-0.45,"v":445.20394608,"h":0.003771,"l":0.003699},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000939,"p":2.28,"v":41693.928719999996,"h":0.0009449,"l":0.000915},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010966,"p":-5.42,"v":4744.363138,"h":0.011595,"l":0.010795},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.4431,"p":-30.2,"v":5957.989065,"h":0.65646,"l":0.37791},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4999,"p":2.29,"v":224138.35586399998,"h":3.8333,"l":3.2426},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.307e-7,"p":-0.09,"v":38.5701204804,"h":4.376e-7,"l":4.306e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02771,"p":2.47,"v":329890.8111899,"h":0.03039,"l":0.0265},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023106,"p":-1.08,"v":32203.199585399998,"h":0.0023385,"l":0.0023051},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03163,"p":-3.12,"v":10021.7754037,"h":0.03458,"l":0.02885},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":464.86,"p":2.22,"v":101.33948000000001,"h":470.83,"l":453.77},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.93,"p":-1.434,"v":1923558.79024,"h":20.33,"l":19.27},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.88,"v":388.952231821,"h":0.0002159,"l":0.0002131},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009415,"p":4.11,"v":3108.9149104999997,"h":0.0009999,"l":0.0008666},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003923,"p":-4.34,"v":907.8386912,"h":0.000425,"l":0.0003301},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08244,"p":6.6,"v":11991.9936276,"h":0.08319,"l":0.07534},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02972,"p":-4.12,"v":4617.8195972,"h":0.0339,"l":0.0295},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01629,"p":5.36,"v":13960.3863222,"h":0.01716,"l":0.01546},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.084e-10,"p":-0.14,"v":1691.266499666793,"h":2.09e-10,"l":1.928e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.99,"p":-1.1,"v":1745.7561,"h":1.4915,"l":0.99},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01318,"p":0.26,"v":14693.3145518,"h":0.013772,"l":0.012137},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04168,"p":-3.85,"v":71613.7953336,"h":0.04467,"l":0.03836},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":0.19,"v":1308.7725357000002,"h":0.00154,"l":0.00153},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006041,"p":-2.79,"v":17248.62185417,"h":0.006404,"l":0.005907},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17901,"p":-1.2,"v":47677.031122500004,"h":0.18608,"l":0.1699},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004067,"p":4.49,"v":950.92422222,"h":0.0004132,"l":0.0003892},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2097,"p":-20.83,"v":15902.930826,"h":0.2667,"l":0.2051},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27344,"p":-15.45,"v":168174.4868,"h":0.33654,"l":0.25554},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03231,"p":10.16,"v":1162.1186486999998,"h":0.03363,"l":0.02819},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005944,"p":0.81,"v":49.284973199999996,"h":0.00599,"l":0.005883},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5913,"p":1.45,"v":7360.183098,"h":0.6313,"l":0.5742},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004003,"p":-0.98,"v":13949.075005779998,"h":0.00412,"l":0.003834},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00389,"p":1.302,"v":151588.505444,"h":0.00391,"l":0.00379},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14041,"p":-2.77,"v":91937.45199320001,"h":0.15786,"l":0.13},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005919,"p":-2.66,"v":8386.524558,"h":0.00632,"l":0.005899},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0264,"p":-2.58,"v":1887886.5128640002,"h":0.029,"l":0.02366},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.241,"p":-7.26,"v":28782.85172,"h":0.26626,"l":0.22902},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04927,"p":6.73,"v":16522.206234300003,"h":0.0566,"l":0.04399},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011094,"p":0.42,"v":334.19787479999997,"h":0.0011094,"l":0.0010647},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47324,"p":-5.29,"v":32337.970441200003,"h":0.50781,"l":0.4585},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010302,"p":-2.02,"v":1663.072464,"h":0.010908,"l":0.010124},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03177,"p":3.55,"v":63935.5844727,"h":0.03355,"l":0.02947},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.015e-8,"p":3.85,"v":826.1442076684051,"h":3.1e-8,"l":2.796e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001653,"p":10.27,"v":706825.96504869,"h":0.001824,"l":0.001498},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007922,"p":1.64,"v":780.26257586,"h":0.0007922,"l":0.0007546},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11361,"p":2.97,"v":390216.68281260005,"h":0.129,"l":0.09379},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":4.14,"v":5120.673819392,"h":0.00004581,"l":0.00004346},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03072,"p":-3.09,"v":217947.09565439998,"h":0.03379,"l":0.02832},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.219e-9,"p":-0.26,"v":118.706417348786,"h":1.2373e-9,"l":1.2011e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12226,"p":-1.51,"v":13497.4771028,"h":0.12883,"l":0.11839},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":-0.19,"v":174.4148,"h":0.0937,"l":0.09352},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0007033,"p":0.81,"v":132.11893490900002,"h":0.0007084,"l":0.000692},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8034,"p":-0.49,"v":105235.15665,"h":0.8522,"l":0.7464},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2118,"p":3.51,"v":10455.742097999999,"h":0.2118,"l":0.2016},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011999,"p":5.77,"v":2759.627535873,"h":0.000135,"l":0.00010312},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004299,"p":-3.65,"v":66.76905869999999,"h":0.004931,"l":0.004058},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.027,"p":-47.02,"v":11292.08877,"h":0.05257,"l":0.027},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014968,"p":0.29,"v":11358.2003696,"h":0.0015012,"l":0.001474},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05269,"p":-5.8,"v":18377.1486492,"h":0.0567,"l":0.05214},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005008,"p":0.26,"v":120.99292944,"h":0.0005054,"l":0.000495},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1531,"p":-2.42,"v":4929.431126,"h":0.1593,"l":0.15},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.757,"p":-11.32,"v":725.41796,"h":0.89,"l":0.71},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005483,"p":-2.07,"v":12444.10379537,"h":0.00005628,"l":0.00005078},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":-0.07,"v":55.883240699999995,"h":0.001282,"l":0.001281},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011328,"p":14.33,"v":1698.170579328,"h":0.000011364,"l":0.000009736},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004895,"p":2.34,"v":1639.1656435,"h":0.005281,"l":0.00459},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":4.44,"v":1013.1644577599999,"h":0.0017965,"l":0.0016992},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001692,"p":-0.29,"v":11141.059446,"h":0.001771,"l":0.001679},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009652,"p":1.85,"v":2152855.951582,"h":0.010021,"l":0.008874},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020103,"p":-9.4,"v":1648.04394,"h":0.0022284,"l":0.001878},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008957,"p":-17.79,"v":68167.88077463,"h":0.011689,"l":0.008684},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004739,"p":-0.98,"v":586.414906609,"h":0.0004813,"l":0.0004698},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.32477,"p":-5.35,"v":33313.2600161,"h":0.35278,"l":0.3},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001694,"p":15.19,"v":3024.71277262,"h":0.001914,"l":0.0013378},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000328446,"p":30.39,"v":3196.299822698592,"h":0.00000330669,"l":0.00000244492},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01317,"p":-1.12,"v":2089.6817928,"h":0.01436,"l":0.01288},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0026778,"p":-6.34,"v":952.72000188,"h":0.002957,"l":0.0026754},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.012614,"p":-20.69,"v":141406.16388612,"h":0.015989,"l":0.010697},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004974,"p":0.97,"v":452.81604840000006,"h":0.00507,"l":0.00476},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.30909,"p":1.41,"v":54996.84762590001,"h":1.3865,"l":1.24356},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99503,"p":-1.34,"v":19498.7372339,"h":1.01683,"l":0.9881},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016783,"p":4.93,"v":1008.52319685,"h":0.0016791,"l":0.0015773},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005659,"p":-3.74,"v":2644.66806219,"h":0.0005966,"l":0.000558},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.706,"p":1.58,"v":23450.98314,"h":0.7354,"l":0.6653},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008018,"p":-0.38,"v":59382.74634902,"h":0.00806,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2394,"p":-1.03,"v":21342.112596,"h":0.2449,"l":0.2326},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000254,"p":6.9,"v":1630.5825148,"h":0.0002597,"l":0.0002321},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008292,"p":1.38,"v":3523.080084,"h":0.008393,"l":0.007836},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00344,"p":0.55,"v":9349.57256,"h":0.003722,"l":0.003191},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002005,"p":17.94,"v":284.83651750499996,"h":0.00002005,"l":0.00001669},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.69274,"p":9.4,"v":3572.2965936000005,"h":2.74255,"l":2.2967},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005174,"p":-6.99,"v":8507.652179,"h":0.0005711,"l":0.0005082},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198001,"p":10.49,"v":1658.198380697,"h":0.00199346,"l":0.00167372},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07123,"p":-1.01,"v":3460.13971,"h":0.07564,"l":0.06709},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.272,"p":15.38,"v":357013.92351999995,"h":2.359,"l":1.925},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.11,"v":6.82528152,"h":0.001724,"l":0.001718},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001265,"p":1.93,"v":19609.835874365,"h":0.000001268,"l":0.000001215},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001604,"p":-3.48,"v":16896.624653079998,"h":0.001716,"l":0.001515},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022548,"p":0.3,"v":88235.758068,"h":0.024362,"l":0.0221},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.083,"p":-2.09,"v":500.73900000000003,"h":0.0874,"l":0.08257},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.463,"p":5.93,"v":38742.55154000001,"h":1.514,"l":1.358},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013065,"p":2.22,"v":10836.0859152,"h":0.013173,"l":0.011372},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005911,"p":2.56,"v":22212.17847,"h":0.006457,"l":0.005077},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3037,"p":-2.34,"v":10110.29448,"h":0.3239,"l":0.2982},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000268,"p":7.5,"v":47635.596216,"h":0.0003485,"l":0.000247},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01145,"p":6.31,"v":242743.47622,"h":0.01241,"l":0.0093},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01356,"p":-1.59,"v":592.6118663999999,"h":0.0138,"l":0.01225},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.553,"p":4.22,"v":21678.37359,"h":1.634,"l":1.449},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90418,"p":-2.71,"v":8995.5150258,"h":0.93524,"l":0.88451},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013717,"p":1.95,"v":124913.833066,"h":0.014096,"l":0.012668},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57505,"p":2.45,"v":7073.80506,"h":0.58312,"l":0.55222},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034197,"p":0.19,"v":77904.425079,"h":0.034231,"l":0.033836},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.0484,"p":-63.34,"v":46291.56047999999,"h":0.13387,"l":0.04432},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05459,"p":-0.74,"v":9246.34502,"h":0.05525,"l":0.05424},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":392.46007128,"h":0.005056,"l":0.004861},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007018,"p":2.28,"v":870.7001006,"h":0.000742,"l":0.0006697},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36084,"p":0.8,"v":37889.0948832,"h":0.39904,"l":0.33107},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5645,"p":-5.47,"v":584019.7269550001,"h":0.5999,"l":0.5332},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34702,"p":3.33,"v":160179.191998,"h":0.36566,"l":0.30762},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3112,"p":3.28,"v":14535.663416,"h":0.3221,"l":0.2936},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11166,"p":-2.87,"v":65344.448105999996,"h":0.12517,"l":0.10095},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004361,"p":0.27,"v":3328.0520136500004,"h":0.00442,"l":0.004349},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":2.7381511,"h":0.00038795,"l":0.00038795},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.17,"p":1.11,"v":78.48978999999999,"h":161.18,"l":154.17},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008459,"p":-0.04,"v":6741.171657,"h":0.008719,"l":0.008454},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.27745,"p":-0.66,"v":11874.216315999998,"h":0.31199,"l":0.25254},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11001,"p":8.53,"v":186664.7138769,"h":0.1161,"l":0.08859},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007409,"p":-13.45,"v":6342.180312699999,"h":0.0009876,"l":0.0007211},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3949,"p":-5.14,"v":711.1897650000001,"h":1.59,"l":1.3949},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.01567,"p":171.43,"v":239232.7125562,"h":0.018849,"l":0.0057},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.19,"p":-0.79,"v":199.49823,"h":118,"l":116.19},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0.9099911599999999,"h":0.00004069,"l":0.00004069},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2698,"p":-0.66,"v":14365.476718,"h":0.284,"l":0.2639},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005501,"p":-9.84,"v":7626.009345099999,"h":0.0006982,"l":0.0005085},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.07606,"p":-15.51,"v":302337.4176662,"h":0.09183,"l":0.07251},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08795,"p":7.07,"v":59587.2920965,"h":0.08889,"l":0.07658},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051754,"p":-9.55,"v":1738.8814556580003,"h":0.00057224,"l":0.0004938},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2045,"p":1.13,"v":157802.55997,"h":0.2143,"l":0.1977},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02469,"p":-16.33,"v":1518.0429228,"h":0.03005,"l":0.02469},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00184,"p":-6.12,"v":2643.2553856000004,"h":0.00196,"l":0.00182},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004255,"p":-0.6,"v":863.0182475,"h":0.0004298,"l":0.000425},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006901,"p":0.24,"v":50.47142964,"h":0.0007,"l":0.0006573},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":-0.04,"v":1194.3291726,"h":0.07396,"l":0.07247},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17907,"p":-3.3,"v":22812.1731843,"h":0.19368,"l":0.15905},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000009627,"p":20.33,"v":8743.9887574878,"h":0.00000995,"l":0.000007518},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03554,"p":-2.01,"v":316248.6665166,"h":0.0374,"l":0.03385},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00095915,"p":-15.81,"v":2981.8253744050003,"h":0.00118464,"l":0.00079303},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048207,"p":-4.06,"v":1985.84928147,"h":0.058755,"l":0.04668},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000065,"p":-4.78,"v":2940.48069835,"h":0.00000688,"l":0.000006},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051006,"p":-5.88,"v":4011.01849902,"h":0.00545,"l":0.004479},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":0.84,"v":11356.932195,"h":0.01789,"l":0.01767},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004556,"p":-1.29,"v":74.73261472,"h":0.0004709,"l":0.0004462},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02603,"p":21.12,"v":26886.518711800003,"h":0.04238,"l":0.02051},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002747,"p":1.21,"v":7871.1150765,"h":0.0002777,"l":0.0002665},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4536.22,"p":-1.545,"v":26090074.947449,"h":4610.72,"l":4500.55},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":80.37588000000001,"h":1.0001,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02871,"p":-0.03,"v":194.6569581,"h":0.02872,"l":0.02871},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.967e-7,"p":0.01,"v":98.93351637,"h":5.967e-7,"l":5.884e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":0.06,"v":1425.90767,"h":0.0001596,"l":0.0001588},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026244,"p":-1.22,"v":151356.49632,"h":0.026637,"l":0.026195},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003454,"p":-5.18,"v":74459.332134,"h":0.003888,"l":0.002728},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.9692,"p":5.67,"v":11377.942783999999,"h":0.99342,"l":0.90293},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20466,"p":-6.72,"v":7650.968508000001,"h":0.22212,"l":0.19813},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012232,"p":-0.7,"v":1334.80452336,"h":0.00012339,"l":0.00010922},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02518,"p":-1.13,"v":2079.8974606,"h":0.0257,"l":0.02514},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001151,"p":-0.25,"v":441.12834659999993,"h":0.00122,"l":0.001144},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9485,"p":2.01,"v":2077539.055025,"h":0.9855,"l":0.9023},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4,"p":-2.17,"v":112592.20400000001,"h":0.4516,"l":0.3528},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002097,"p":25.79,"v":128794.18468328999,"h":0.002247,"l":0.001627},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2622,"p":-0.11,"v":677.165586,"h":0.2631,"l":0.2582},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007063,"p":1.9,"v":82559.27704079999,"h":0.0008375,"l":0.0006605},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02586,"p":-0.8,"v":825.4005144,"h":0.02744,"l":0.0252},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067032,"p":-0.71,"v":1209.66014232,"h":0.00067648,"l":0.00062902},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2437,"p":-3.06,"v":110508.57973499999,"h":0.2518,"l":0.2421},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.21975,"p":7.29,"v":370775.62861499994,"h":1.25877,"l":1.13318},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001296,"p":6.09,"v":989.3236320000001,"h":0.001707,"l":0.0011784},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4812,"p":-1.19,"v":1326085.7534160002,"h":0.50721,"l":0.4509},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1598,"p":-1.29,"v":38170.206726,"h":0.1741,"l":0.1591},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008673,"p":-0.41,"v":1361.473238223,"h":0.00008757,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.299e-7,"p":4.49,"v":789.7171424415,"h":9.331e-7,"l":7.649e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.41723,"p":-7.8,"v":589907.6783423999,"h":0.4537,"l":0.4031},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08497,"p":2.69,"v":248694.97046430002,"h":0.08697,"l":0.07772},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.605,"p":-2.23,"v":1003607.7469,"h":0.6691,"l":0.6018},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000827,"p":1.34,"v":16430.28672314,"h":0.0008413,"l":0.0008094},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4581,"p":3.03,"v":16770.417984,"h":0.47352,"l":0.44042},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011738,"p":-0.29,"v":5861.38051206,"h":0.00011942,"l":0.00011703},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.33,"p":-1,"v":747.18793,"h":95.29,"l":91.37},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68872,"p":-0.22,"v":27477.1937816,"h":0.70288,"l":0.68033},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.01,"v":14.128026,"h":0.007492,"l":0.007491},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10195,"p":2.79,"v":230255.83465699997,"h":0.10931,"l":0.09532},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01782,"p":-3.25,"v":10238.691454200001,"h":0.01859,"l":0.01754},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005294,"p":0.7,"v":2732.916326,"h":0.005321,"l":0.005237},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001584,"p":-3.17,"v":1456.3422719999999,"h":0.00215,"l":0.001421},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":6.2370591,"h":0.0005023,"l":0.0005023},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02824,"p":4.09,"v":7931.6665712,"h":0.02982,"l":0.02632},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004212,"p":1.05,"v":4030.58330532,"h":0.0004528,"l":0.0003974},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009593,"p":-1.519,"v":5251775.44814835,"h":0.00009913,"l":0.00009012},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3869,"p":7.38,"v":144498.7268001,"h":0.4078,"l":0.3585},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00228,"p":8.88,"v":1130.0614799999998,"h":0.0022919,"l":0.002085},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025717,"p":-3.59,"v":1806.3628515100002,"h":0.0026709,"l":0.0024094},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22846,"p":-18.54,"v":880725.0108595999,"h":0.28353,"l":0.21835},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.58416,"p":-4.66,"v":344223.1923408,"h":5.3,"l":2.8},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002569,"p":0.5,"v":27228.53985523,"h":0.003024,"l":0.002165},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002529,"p":2.84,"v":4737.96407853,"h":0.002622,"l":0.00232},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22993,"p":-1.1,"v":2468.1743877999997,"h":0.24795,"l":0.22777},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002331,"p":-3.31,"v":5261.96103174,"h":0.002517,"l":0.002189},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003658,"p":13.77,"v":20959.908356,"h":0.0069,"l":0.002976},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007026,"p":0.61,"v":517.9770953999999,"h":0.0007553,"l":0.000691},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000889,"p":-6.99,"v":1262.0961414110002,"h":0.00009639,"l":0.00008577},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":0.04,"v":5417.82973,"h":1.0008,"l":0.9991},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01483,"p":-0.06,"v":6247.50825,"h":0.01498,"l":0.01473},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003467,"p":-3.61,"v":5115001.15218735,"h":0.003939,"l":0.003236},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50853,"p":4.39,"v":244402.57935060002,"h":0.51439,"l":0.47452},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0845,"p":0.72,"v":51405.863939999996,"h":1.1516,"l":1.0038},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012501,"p":-0.46,"v":160.19223935399998,"h":0.00012561,"l":0.00012098},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.81,"p":-0.02,"v":18293.12943,"h":95.45,"l":90.5},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008555,"p":-12.98,"v":4147.5582761000005,"h":0.01136,"l":0.0075},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.000352,"p":-22.84,"v":820.7536832,"h":0.0004854,"l":0.0003214},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39312,"p":-2.63,"v":58408.68065760001,"h":0.41813,"l":0.36654},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006045,"p":-1.24,"v":15511.849021500002,"h":0.0062,"l":0.006041},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05401,"p":-10.13,"v":282032.420956,"h":0.062,"l":0.04935},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1246,"p":1.54,"v":6490.842624000001,"h":0.1312,"l":0.1208},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01978,"p":-1.68,"v":9450.27082,"h":0.02157,"l":0.01906},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000167,"p":6.45,"v":4625.564163,"h":0.00018,"l":0.00014287},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.398,"p":-4.12,"v":1705.85226,"h":4.643,"l":4.241},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099003,"p":0.38,"v":1232.1725274300002,"h":0.0099262,"l":0.0086971},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89589,"p":-1.95,"v":4163.5860627,"h":0.92129,"l":0.89589},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003675,"p":20.01,"v":105622.3509915,"h":0.003784,"l":0.002842},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005041,"p":11.37,"v":252.23702109999996,"h":0.0005159,"l":0.0004505},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2366.19,"p":0.25,"v":36834.006492,"h":2394.57,"l":2314.53},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012376,"p":-1.65,"v":2262761.571668416,"h":0.0013275,"l":0.0011797},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015778,"p":-0.74,"v":11907.236905200001,"h":0.0016312,"l":0.001507},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10129,"p":-0.83,"v":4437.4480486,"h":0.10521,"l":0.09792},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002718,"p":0.59,"v":3232.70809488,"h":0.002725,"l":0.002582},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03099,"p":-3.84,"v":10.78452,"h":0.03223,"l":0.03099},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04461,"p":-17.75,"v":3109.4004206999994,"h":0.05828,"l":0.04352},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003733,"p":0.91,"v":30898.21447251,"h":0.003747,"l":0.003681},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019758,"p":34.78,"v":43274.693162159994,"h":0.0002258,"l":0.00012801},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3999,"p":62.95,"v":24998.438355000002,"h":2.3999,"l":1.4592},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007317,"p":0.6,"v":94.23139914000001,"h":0.00007387,"l":0.00007133},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.33856,"p":-3.45,"v":40639.7658336,"h":1.40061,"l":1.30528},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18639,"p":1.15,"v":10270.0405386,"h":0.21129,"l":0.17086},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.72917,"p":-4.66,"v":424636.0578512,"h":0.76946,"l":0.71623},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05658,"p":-0.71,"v":16866.476499599998,"h":0.05918,"l":0.05256},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":42.2612125,"h":0.0003492,"l":0.0003475},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006266,"p":-11.01,"v":533.318058,"h":0.00715,"l":0.006168},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003148,"p":1.87,"v":2339.47828876,"h":0.00032,"l":0.0003006},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00784615,"p":-2.89,"v":746.605895555,"h":0.00817619,"l":0.00777729},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008204,"p":-0.31,"v":3571.36528,"h":0.008315,"l":0.008137},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2002,"p":0.15,"v":10269.701442,"h":0.211,"l":0.1902},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9925,"p":3.35,"v":17399.041100000002,"h":1.024,"l":0.917},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009833,"p":21.68,"v":3241.6994864900003,"h":0.013,"l":0.008042},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08806,"p":-2.34,"v":45188.9787944,"h":0.09553,"l":0.08055},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07312,"p":-34.73,"v":29829.8063344,"h":0.11212,"l":0.03557},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02281,"p":-0.21,"v":16265.019493000002,"h":0.0232,"l":0.02268},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0125,"p":-1.41,"v":216131.87625000003,"h":0.01305,"l":0.01193},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10252,"p":5.64,"v":762438.7374868,"h":0.10935,"l":0.09704},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008986,"p":0.21,"v":3694.4231659999996,"h":0.009353,"l":0.008915},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03063,"p":-10.43,"v":835681.2476328,"h":0.0342,"l":0.02678},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004488,"p":-33.4,"v":924.32590536,"h":0.006739,"l":0.003964},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04452,"p":-0.44,"v":496.8850488,"h":0.04498,"l":0.04438},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.1,"p":-4.33,"v":19020.391999999996,"h":4.322,"l":3.88},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02746,"p":-4.22,"v":7052.1939962,"h":0.03175,"l":0.02464},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.64,"v":21564.35085383,"h":0.001233,"l":0.001217},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015186,"p":4.07,"v":80879.05437809999,"h":0.01646,"l":0.0137},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002876,"p":-0.48,"v":950.55843656,"h":0.002992,"l":0.002856},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1974,"p":-2.66,"v":2878.597344,"h":0.2039,"l":0.1911},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002221,"p":0.22,"v":1150.33534517,"h":0.002236,"l":0.002069},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02169,"p":-1.09,"v":343.04383440000004,"h":0.02228,"l":0.02028},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.343,"p":-0.08,"v":35159.84612,"h":0.3653,"l":0.3199},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006234,"p":-17.89,"v":24954.246918,"h":0.007885,"l":0.005879},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00875,"p":0.43,"v":16251.9077875,"h":0.009463,"l":0.008334},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00362,"p":10.7,"v":13686.54668,"h":0.00366,"l":0.00326},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31983,"p":14.86,"v":3927.3684765,"h":0.39499,"l":0.27844},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01802,"p":-14.43,"v":37981.25856,"h":0.0212,"l":0.01799},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.16503,"p":-3.63,"v":26586.8117713,"h":1.20904,"l":1.15198},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001645,"p":5.85,"v":35796.610406550004,"h":0.001773,"l":0.001421},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34149,"p":1.03,"v":15399.0954216,"h":0.35356,"l":0.30318},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.638,"p":3,"v":291307.50758,"h":2.84,"l":2.44},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03641,"p":-0.21,"v":871.9787208,"h":0.03668,"l":0.03614},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011809,"p":3.8,"v":24694.081898919998,"h":0.012293,"l":0.010233},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000501,"p":-0.75,"v":1704.5990433,"h":0.00005609,"l":0.00004812},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0202,"p":-0.198,"v":1045404.693494,"h":0.02193,"l":0.01995},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06203,"p":-1.86,"v":12050.055111900001,"h":0.06696,"l":0.0598},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001958,"p":0.51,"v":1134.5364711999998,"h":0.0002159,"l":0.0001886},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9564,"p":5.3,"v":828.05112,"h":0.9684,"l":0.9082},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.67799,"p":3.11,"v":51052.46394269999,"h":0.70238,"l":0.5852},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.36,"v":26.384656999999997,"h":0.03019,"l":0.0299},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.08252,"p":4.56,"v":49249.1066724,"h":1.10094,"l":1.03529},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":0.94,"v":361.3606628,"h":0.0005254,"l":0.0005111},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002746,"p":0.25,"v":1829.2072317400002,"h":0.0002762,"l":0.0002712},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50744,"p":0.31,"v":1993276.3731952,"h":0.52024,"l":0.48662},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0903,"p":-2,"v":10049.753026,"h":1.12839,"l":1.07606},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":0,"v":6259.60614744,"h":0.00005508,"l":0.00005506},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5631.8,"p":-4.02,"v":1148.32402,"h":9658,"l":5283.2},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005167,"p":8.39,"v":572.19140986,"h":0.000525,"l":0.0004638},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006498,"p":0.49,"v":939.5965044,"h":0.0006973,"l":0.0006443},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007428,"p":-0.41,"v":954.4047786,"h":0.007491,"l":0.00736},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001551,"p":-0.51,"v":921.75788859,"h":0.000001559,"l":0.000001456},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.126,"p":1.286,"v":1040149.2067,"h":0.1274,"l":0.1216},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007022,"p":3.34,"v":4205.9378476,"h":0.0007193,"l":0.0006502},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001222,"p":2.08,"v":2241.7717088,"h":0.001485,"l":0.001159},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010038,"p":1.37,"v":12171.868002,"h":0.010761,"l":0.009419},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005725,"p":2.43,"v":1759.53266375,"h":0.006093,"l":0.005589},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11792,"p":-0.71,"v":30313.7199456,"h":1.13111,"l":1.0927},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013001,"p":1.01,"v":15564.525999140002,"h":0.00013015,"l":0.00012813},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000166,"p":-3.6,"v":1306.86198164,"h":0.00001818,"l":0.00001499},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84083,"p":0.97,"v":32118.0916064,"h":0.87941,"l":0.83154},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003898,"p":-1.04,"v":274.06206524000004,"h":0.00044,"l":0.0003866},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02395,"p":-8.69,"v":3365.7734929999997,"h":0.02839,"l":0.02315},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005272,"p":0.55,"v":23116.338735999998,"h":0.00535,"l":0.005162},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002179,"p":-6.64,"v":785.50594501,"h":0.002411,"l":0.002173},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012603,"p":2.63,"v":41456.22779286,"h":0.012812,"l":0.011961},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":124.27,"p":-3.64,"v":11837.46312,"h":131.6,"l":122.21},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002109,"p":1.88,"v":1228549.6381246801,"h":0.002242,"l":0.001965},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74369,"p":-2.76,"v":7142.7111098,"h":0.77227,"l":0.71616},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002241,"p":0.04,"v":35523.27846108,"h":0.0002247,"l":0.0002238},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04403,"p":-0.58,"v":557.6146327499999,"h":0.0467,"l":0.04403},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010606,"p":-0.01,"v":2792.39742214,"h":0.00011085,"l":0.00009905},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71423,"p":-1.17,"v":60684.5376654,"h":0.75977,"l":0.68144},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.943,"p":9.58,"v":310408.84193000005,"h":2.092,"l":1.693},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0034,"p":0.44,"v":1098.25542,"h":0.003429,"l":0.003286},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03349,"p":0.299,"v":528369.58446,"h":0.03418,"l":0.03281},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009376,"p":2.89,"v":1946.8185760000001,"h":0.0009467,"l":0.0008981},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.3992,"p":2.4,"v":51316.929624000004,"h":7.4806,"l":7.1977},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94077,"p":-0.31,"v":8184.7742616,"h":0.98067,"l":0.89811},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003173,"p":0.6,"v":2761.2721546000002,"h":0.000348,"l":0.0003007},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001759,"p":-2.87,"v":4495.15514178,"h":0.00001982,"l":0.00001564},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.14,"p":2.23,"v":1024.32252,"h":180.35,"l":171.21},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004965,"p":2.77,"v":1126.700499,"h":0.004994,"l":0.004776},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30789,"p":-2.96,"v":56550.7905534,"h":0.32728,"l":0.29712},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1953,"p":1.87,"v":1111594.5975330002,"h":0.2017,"l":0.1826},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05643,"p":-0.3,"v":106280.7094899,"h":0.05888,"l":0.04904},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022572,"p":-2.39,"v":1097.78177124,"h":0.00023609,"l":0.0002},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117768,"p":-0.46,"v":827.58164496,"h":0.00123488,"l":0.00117768},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007971,"p":-3.29,"v":208376.24037255003,"h":0.008616,"l":0.007444},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005616,"p":-1.78,"v":2679.2627472,"h":0.0005866,"l":0.0005479},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01295,"p":0,"v":1649.562453,"h":0.01322,"l":0.01277},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.0025,"p":-4.36,"v":1105.035,"h":0.002618,"l":0.002476},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005141,"p":-4.54,"v":1183.9764128,"h":0.0005386,"l":0.0004841},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":929.99,"p":0.31,"v":49.382469,"h":929.99,"l":909.99},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004325,"p":-2.37,"v":11410.182303,"h":0.000443,"l":0.0004236},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":533.1225880000001,"h":0.2924,"l":0.2838},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002762,"p":-19,"v":2496.448391078,"h":0.000341,"l":0.0002738},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007721,"p":-6.63,"v":8984.0075328388,"h":0.000008371,"l":0.000007264},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49183,"p":-0.71,"v":2216.9827446,"h":0.50899,"l":0.48006},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006222,"p":3.75,"v":2275.56695796,"h":0.0006632,"l":0.0005655},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00792,"p":2.724,"v":1185981.89147,"h":0.00793,"l":0.00763},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008495,"p":21.3,"v":6700.29138832,"h":0.001099,"l":0.0006717},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.429,"p":11.15,"v":40135.676459999995,"h":11.699,"l":10.099},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004887,"p":3.25,"v":1664.762956857,"h":0.000004937,"l":0.000004503},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000945,"p":-1.62,"v":1308.3598237499998,"h":0.000010099,"l":0.000009161},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019275,"p":-4.56,"v":1243.0543875,"h":0.0021123,"l":0.0018707},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33811,"p":-9.83,"v":51364.656870000006,"h":0.37626,"l":0.3156},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001181,"p":1.11,"v":6360.349182589999,"h":0.001496,"l":0.001164},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":5.34,"v":970.33530776,"h":0.042121,"l":0.038999},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.14722,"p":-26.59,"v":108011.4906966,"h":0.20112,"l":0.12771},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":7.0939668000000005,"h":0.0003882,"l":0.0003882},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13705,"p":1.6,"v":712239.9211924999,"h":0.14355,"l":0.12713},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05028,"p":2.57,"v":6553.9467532,"h":1.0741,"l":1.00836},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":0,"v":1037.167956,"h":0.1169,"l":0.1068},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007785,"p":3.89,"v":2891.7240034499996,"h":0.000091,"l":0.00007082},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79099,"p":11.43,"v":10886.790864999999,"h":0.79565,"l":0.68632},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12336,"p":22.17,"v":22573.7623584,"h":0.12562,"l":0.1003},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3311,"p":12.3,"v":1158.057,"h":1.3394,"l":1.1777},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02181,"p":-2.15,"v":5233.8226893,"h":0.02232,"l":0.02104},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006988,"p":3.63,"v":331.210236,"h":0.007267,"l":0.006742},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001888,"p":3.9,"v":24016.001731199998,"h":0.0021,"l":0.001803},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003967,"p":1.19,"v":4.66574738,"h":0.00003967,"l":0.0000392},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005485,"p":-2.52,"v":4989.2599956,"h":0.006013,"l":0.005268},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011,"p":-5.74,"v":10272.4017,"h":0.0001187,"l":0.0001091},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05641,"p":2.13,"v":43063.4081025,"h":0.06115,"l":0.04845},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.97,"p":-5.68,"v":757.87293,"h":54.04,"l":49.74},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.35,"p":-1.835,"v":124358.827974,"h":5.48,"l":5.34},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34956,"p":1.48,"v":211770.1455696,"h":0.36205,"l":0.32706},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0348,"p":-4.47,"v":23580.032472,"h":0.03871,"l":0.03314},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001484,"p":3.55,"v":33758.82463408,"h":0.00001496,"l":0.00001361},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002701,"p":0.03,"v":6614.46955454,"h":0.00002768,"l":0.00002229},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00210413,"p":-0.29,"v":26092.14202546,"h":0.002123,"l":0.00203727},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00802,"p":0.5,"v":6858.202509399999,"h":0.008052,"l":0.007933},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001604,"p":-0.24,"v":935.62391472,"h":0.001664,"l":0.00148},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0043487,"p":105.53,"v":17341231.234842,"h":0.008,"l":0.002015},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011204,"p":0.43,"v":95.0233648,"h":0.0011601,"l":0.0011065},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02078,"p":1.41,"v":103720.3186648,"h":0.02086,"l":0.02049},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031469,"p":1.19,"v":2024.3425838189999,"h":0.0031584,"l":0.0030238},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":-0.52,"v":2565.84656,"h":0.001901,"l":0.001848},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001635,"p":0.98,"v":20844.436131,"h":0.0001644,"l":0.0001611},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03557,"p":-1.35,"v":35094.9879047,"h":0.03618,"l":0.03557},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003223,"p":2.38,"v":2343.327272,"h":0.003404,"l":0.003147},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004564,"p":-0.41,"v":957.3355101743999,"h":0.000004583,"l":0.000004482},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":1.563,"v":94939.7711,"h":0.13,"l":0.126},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00381,"p":-1.11,"v":16402.3156286,"h":1.03101,"l":0.99658},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06793,"p":-17.73,"v":1682.69403,"h":0.08816,"l":0.0605},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003603,"p":0,"v":3137.9734004999996,"h":0.0003717,"l":0.0003465},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001111,"p":-3.64,"v":185850.35371705002,"h":0.001219,"l":0.001075},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04464,"p":0.11,"v":5895.9467424,"h":0.05295,"l":0.04357},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12496,"p":-0.54,"v":5859.6880496,"h":0.1274,"l":0.11661},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.49e-8,"p":33.03,"v":263.777864164,"h":1.699e-8,"l":1e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012949,"p":3.84,"v":3334402.5674458803,"h":0.013197,"l":0.011323},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":-0.06,"v":1.81779672,"h":0.0002923,"l":0.0002921},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1423,"p":4.63,"v":140720.58811100002,"h":1.1586,"l":1.0836},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.14e-7,"p":-4.25,"v":416.72086943360006,"h":2.3e-7,"l":2.095e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008615,"p":-6.2,"v":107879.15678504999,"h":0.00009388,"l":0.0000848},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0196,"p":-0.7,"v":7760.2083999999995,"h":0.01974,"l":0.01959},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.8201,"p":-3.47,"v":2745.147624,"h":2.02264,"l":1.69848},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09406,"p":-2.44,"v":2034502.6459934001,"h":0.10111,"l":0.08689},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001426,"p":1.13,"v":213583.617658,"h":0.001434,"l":0.001396},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010185,"p":5.24,"v":46837.92278592,"h":0.000010256,"l":0.000009333},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0139,"p":2.05,"v":25843.677443,"h":0.01466,"l":0.01329},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14849,"p":-0.75,"v":1144993.0006567,"h":0.16435,"l":0.131},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001825,"p":1.38,"v":915.896325,"h":0.001864,"l":0.00175},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004679,"p":0.71,"v":1463.8742795,"h":0.000469,"l":0.000463},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0242,"p":-0.2,"v":4869.918702,"h":0.0265,"l":0.02298},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006974,"p":-0.86,"v":843.144025878,"h":0.0000711,"l":0.00006788},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001762,"p":-0.05,"v":69.5598836,"h":0.0001763,"l":0.000165},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018419,"p":-2.3,"v":33308.351373850004,"h":0.019506,"l":0.017586},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.313,"p":2.623,"v":142153.1926,"h":0.315,"l":0.303},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77734,"p":0.5,"v":19293.127942799998,"h":0.78859,"l":0.76679},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000997,"p":-5.37,"v":1516.406093,"h":0.00011126,"l":0.0000959},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009094,"p":0.05,"v":20546.184146459997,"h":0.01,"l":0.008501},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007129,"p":0.04,"v":33582.965266,"h":0.007173,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007017,"p":1.88,"v":326959.02600978,"h":0.00772,"l":0.006456},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002474,"p":9.76,"v":78623.22069732001,"h":0.0343,"l":0.001994},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-4.44,"v":690.6356028,"h":0.0002634,"l":0.0002446},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.31001,"p":42.87,"v":2857.7186815,"h":0.33948,"l":0.19909},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":0,"h":0,"l":0},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012767,"p":9.86,"v":74664.49680477,"h":0.00015626,"l":0.0001118},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003402,"p":-4.94,"v":16907.92856928,"h":0.003892,"l":0.003255},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007358,"p":5.27,"v":3863.0405034,"h":0.0008908,"l":0.000639},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002017,"p":0.39,"v":554.9672633000001,"h":0.00209,"l":0.002009},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17612,"p":-1.74,"v":1310196.4972096,"h":0.18442,"l":0.1688},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.2104,"p":8.3,"v":315350.968456,"h":0.21672,"l":0.18983},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00019928,"p":-24.45,"v":9138.18527424,"h":0.0002803,"l":0.00019892},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006676,"p":22.33,"v":97849.97992072,"h":0.00765,"l":0.00527},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0,"v":10164.24427,"h":0.01104,"l":0.011004},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007101,"p":9.99,"v":1719.0722279519998,"h":0.00075,"l":0.0006402},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01502,"p":-12.62,"v":51018.6864862,"h":0.018974,"l":0.014879},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007318,"p":-0.12,"v":601.6984006,"h":0.0007664,"l":0.0007318},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":0.81,"v":244.35167651999998,"h":0.00004701,"l":0.00004187},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.616,"p":0.74,"v":122.89033600000002,"h":1.671,"l":1.592},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34859,"p":-0.41,"v":98602.6066234,"h":0.36959,"l":0.33674},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005771,"p":-6.19,"v":31944.439031745,"h":0.0006655,"l":0.0005524},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010381,"p":6.78,"v":1273.234518689,"h":0.00010456,"l":0.0000972},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002227,"p":-1.41,"v":1513.382347,"h":0.002497,"l":0.00222},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":416.95,"p":-0.42,"v":1202.4838,"h":420.92,"l":416.95},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1621,"p":2.53,"v":24746.479401,"h":0.1669,"l":0.1563},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36812,"p":-3.32,"v":6982.905092,"h":0.40128,"l":0.36812},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093555,"p":0.17,"v":3444.1113168,"h":0.0009387,"l":0.00064534},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004388,"p":0.71,"v":243.7836772,"h":0.0004427,"l":0.000435},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008086,"p":1.9,"v":1320.0775042,"h":0.008204,"l":0.007616},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0,"v":2.2198488,"h":0.0002028,"l":0.0002028},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.03803,"p":-6.16,"v":1251684.3198312,"h":0.04655,"l":0.03524},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004483,"p":-17.3,"v":1568.313931747,"h":0.0005946,"l":0.0004452},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0249125,"p":-1.77,"v":1561.3411125,"h":0.0255,"l":0.0216096},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0763,"p":2.92,"v":3722701.714333,"h":0.08032,"l":0.06831},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":0.45,"v":235806.2698,"h":0.225,"l":0.217},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.35139,"p":14.42,"v":3520.0704083999995,"h":0.35764,"l":0.29808},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007234,"p":1.93,"v":619.7460395200001,"h":0.0007524,"l":0.000699},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0.14,"v":60.50968,"h":34.83,"l":33.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2556,"p":-5.15,"v":1022.54058,"h":0.294,"l":0.2427},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.885e-9,"p":-1.56,"v":533.430465576658,"h":1.915e-9,"l":1.859e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17802,"p":0.54,"v":4375.6846088,"h":1.2226,"l":1.14381},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009754,"p":3.17,"v":25465.808678602,"h":0.0009922,"l":0.0008407},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009449,"p":-3,"v":1295.4216158400002,"h":0.0009742,"l":0.0008303},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002822,"p":-0.45,"v":431.064733,"h":0.00002835,"l":0.00002822},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.8,"p":-0.43,"v":17.184,"h":215.73,"l":214.8},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003684,"p":-0.83,"v":1080.19566048,"h":0.00003787,"l":0.00003668},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04735,"p":-11.04,"v":2260.892422,"h":0.05769,"l":0.04249},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05282,"p":0.28,"v":223175.0307234,"h":0.06351,"l":0.04895},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003125,"p":2.62,"v":7928.2153125,"h":0.0003153,"l":0.000301},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.88,"v":2511.26173315,"h":0.00105,"l":0.0010301},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01429,"p":0.07,"v":22111.036178600003,"h":0.01461,"l":0.01369},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.8e-7,"p":13.9,"v":2322.6300020040003,"h":8.525e-7,"l":6.848e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09466,"p":0.66,"v":23190.65874,"h":0.09621,"l":0.09388},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022613,"p":-0.12,"v":2682.65436064,"h":0.0002357,"l":0.00021544},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015536,"p":-2.25,"v":3163.16113808,"h":0.00016583,"l":0.00015008},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006199,"p":6.91,"v":2279.8378449,"h":0.0006199,"l":0.0005798},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02469,"p":-2.68,"v":11703.7157664,"h":0.02825,"l":0.02339},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3305,"p":-2.39,"v":475.354845,"h":0.342,"l":0.3266},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12738,"p":-10.77,"v":5658.340611,"h":0.14491,"l":0.12516},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004779,"p":10.39,"v":5018.2515549,"h":0.00005094,"l":0.00004263},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.76521,"p":41.12,"v":3728.5928544,"h":0.87997,"l":0.53626},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003722,"p":5.85,"v":32051.19398608,"h":0.003861,"l":0.003312},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006152,"p":-7.29,"v":187.9239136,"h":0.0000669,"l":0.00006152},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000134,"p":0.29,"v":7861.562611800001,"h":0.0001341,"l":0.0001336},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01498,"p":6.39,"v":2628.3860064,"h":0.01569,"l":0.01404},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2669,"p":10.51,"v":14404.386951,"h":1.2669,"l":1.0038},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70466,"p":1.39,"v":1245.5570159999997,"h":0.71297,"l":0.69326},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5204e-7,"p":5.87,"v":1583.00201180148,"h":4.5622e-7,"l":4.2195e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0026489,"p":7.56,"v":1120.6489318000001,"h":0.0026627,"l":0.0023184},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3571,"p":3.29,"v":296466.505464,"h":0.36459,"l":0.34469},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007929,"p":4.01,"v":11.391626016,"h":0.000007929,"l":0.000007623},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001421,"p":13.4,"v":2189.04626542,"h":0.0001426,"l":0.000125},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05543,"p":0.3,"v":13973.9994482,"h":0.06071,"l":0.05076},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.77,"p":-4.02,"v":36329.8782,"h":8.341,"l":7.34},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02609,"p":0.61,"v":44730.7975495,"h":0.02789,"l":0.02461},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3935,"p":-7.56,"v":15960.09242,"h":0.508,"l":0.3935},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4869,"p":2.31,"v":2100962.316206,"h":2.5152,"l":2.2992},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007186,"p":5.67,"v":6300.9882647800005,"h":0.00008699,"l":0.00006705},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027347,"p":2.41,"v":1155.311644472,"h":0.00028749,"l":0.00026637},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004483,"p":-0.02,"v":2980.1634617,"h":0.0004531,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.83,"p":0.03,"v":318663.88631,"h":601.79,"l":599.5},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001455,"p":0.69,"v":3001.494765,"h":0.001489,"l":0.001444},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02708,"p":-1.99,"v":120078.20857439999,"h":0.02892,"l":0.02627},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12917,"p":-4.81,"v":69194.11627520001,"h":0.14657,"l":0.12648},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001468,"p":2.01,"v":223285.34947559997,"h":0.001572,"l":0.001312},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005584,"p":6.82,"v":11307.6541648,"h":0.0006074,"l":0.0005111},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.969e-8,"p":-0.84,"v":17804.23182372996,"h":4.097e-8,"l":3.915e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.100845,"p":-3.67,"v":13076.36643465,"h":0.117154,"l":0.093862},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00801,"p":2.37,"v":9184.0103208,"h":0.008215,"l":0.006971},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":-1.07,"v":131.115576,"h":0.000832,"l":0.000822},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.601e-7,"p":-4.31,"v":2323.3619513808003,"h":7.945e-7,"l":7.6e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.32033,"p":4.92,"v":264068.25744940003,"h":0.32786,"l":0.30245},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005866,"p":-1.42,"v":19801.222672,"h":0.00708,"l":0.005701},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02193,"p":2.33,"v":3713.3584347000005,"h":0.02346,"l":0.02143},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":965.63,"p":0.44,"v":411.35838,"h":972.16,"l":961.34},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9854,"p":-15.4,"v":1338.2027620000001,"h":1.1695,"l":0.9751},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003806,"p":-5.83,"v":759.0560802,"h":0.004064,"l":0.003786},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0297,"p":-0.69,"v":1662.1829280000002,"h":1.05459,"l":1.01029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005616,"p":8.16,"v":402.3145152,"h":0.0006075,"l":0.0005192},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03233,"p":-1.94,"v":61077.5072039,"h":0.03359,"l":0.02997},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015374,"p":-0.18,"v":855.8459816000001,"h":0.015429,"l":0.0138},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11004,"p":-1.74,"v":17301.78177,"h":0.11351,"l":0.11},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19525,"p":-1.97,"v":180551.0333,"h":0.20456,"l":0.18656},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.00019,"p":21.4,"v":145.537359,"h":0.00022,"l":0.0001563},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001219,"p":-18.67,"v":7218.888744,"h":0.001499,"l":0.001162},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":8.14,"v":10.0514865,"h":0.02285,"l":0.02113},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.114e-9,"p":1.49,"v":62.974524836736,"h":3.128e-9,"l":3.024e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005306,"p":-0.63,"v":29875.63006484,"h":0.005594,"l":0.005274},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00067,"p":-24.97,"v":199798.2826199,"h":0.000893,"l":0.000577},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4227,"p":6.17,"v":42474.223278000005,"h":0.4273,"l":0.3888},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003032,"p":2.08,"v":31963.2442472,"h":0.0003042,"l":0.0002967},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":-0.55,"v":217.01952,"h":81.48,"l":77.69},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2417,"p":3.15,"v":198525.769505,"h":0.2642,"l":0.2202},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002777,"p":-4.63,"v":1388.20027839,"h":0.0003018,"l":0.0002684},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.5517,"p":-11.78,"v":5018.257683,"h":0.69309,"l":0.54636},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1372,"p":11.51,"v":61627.056959999994,"h":0.14124,"l":0.11849},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000518,"p":-0.67,"v":1229.910192,"h":0.0005311,"l":0.0005061},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005357,"p":2.52,"v":58171.56137770999,"h":0.005704,"l":0.004924},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03302,"p":-0.33,"v":123485.4596326,"h":0.03722,"l":0.03168},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0715,"p":18.79,"v":1162724.9205,"h":0.08848,"l":0.05963},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02228,"p":-0.22,"v":48636.6477976,"h":0.02361,"l":0.02126},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012951,"p":13.88,"v":3198.7389978,"h":0.0012975,"l":0.0010456},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0.09,"v":121.35557335,"h":0.0001263,"l":0.00012395},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.68,"p":0,"v":1.29072,"h":322.68,"l":322.68},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003064,"p":7.81,"v":1818.29136632,"h":0.00003064,"l":0.00002552},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032091,"p":0.83,"v":1329.50349447,"h":0.0032186,"l":0.00305},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001892,"p":1.93,"v":199.834901728,"h":0.000001899,"l":0.000001851},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.09,"v":145748.38047,"h":0.9989,"l":0.9976},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01825,"p":0.32,"v":16804.3570925,"h":0.0213,"l":0.01755},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01161,"p":-0.17,"v":26008.7920083,"h":0.01212,"l":0.01156},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001974,"p":-1.79,"v":20647.00303806,"h":0.0002064,"l":0.000197},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003306,"p":-10.55,"v":16738.051929108,"h":0.000003696,"l":0.000003301},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05664,"p":-3.83,"v":73274.9606976,"h":0.05938,"l":0.05551},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3922,"p":-2.24,"v":1092.8653,"h":0.4066,"l":0.3703},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.603e-8,"p":-1.43,"v":194.8226148981,"h":9.24e-8,"l":8.603e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023221,"p":-1.71,"v":1202.6671638409998,"h":0.000237,"l":0.00021756},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.0114,"p":-3,"v":13066.383600000001,"h":0.011837,"l":0.01005},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004317,"p":-2.21,"v":20374.031811329998,"h":0.004426,"l":0.004297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49245,"p":0.57,"v":14667.7365135,"h":0.58,"l":0.48703},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.421,"p":5.24,"v":6510.764999999999,"h":1.716,"l":0.36},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04933,"p":0.71,"v":74332.9780821,"h":0.05179,"l":0.04762},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000117,"p":-5.33,"v":831.79357911,"h":0.0000124,"l":0.00001131},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04362,"p":0,"v":144.2037942,"h":0.04362,"l":0.04238},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000409,"p":4.2,"v":5587.22832864,"h":0.000004601,"l":0.000003783},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001105,"p":-1.59,"v":2794.4645339,"h":0.0000121,"l":0.0000109},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00932,"p":10.93,"v":4948.30488,"h":0.0095,"l":0.00641},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53772,"p":-2.28,"v":34284.2851464,"h":0.55378,"l":0.5165},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002944,"p":-0.4,"v":16339.6536704,"h":0.003006,"l":0.0029},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8486,"p":-0.24,"v":21.741132,"h":0.851,"l":0.8486},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002984,"p":-0.59,"v":30839.798152,"h":0.003114,"l":0.002947},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06591,"p":1.11,"v":22152.02145,"h":0.06681,"l":0.06474},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.907,"p":-5.25,"v":10799.52188,"h":5.422,"l":4.851},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01069,"p":-1.384,"v":625543.100859,"h":0.011,"l":0.01051},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.10028,"p":-0.58,"v":22954.1623908,"h":1.12084,"l":1.08022},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039843,"p":1.88,"v":246726.44594694002,"h":0.041731,"l":0.038089},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000082,"p":-4.39,"v":1063.926712,"h":0.00008757,"l":0.00008167},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0012,"p":0.18,"v":23160.459240000004,"h":1.0049,"l":0.9943},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003534,"p":0.34,"v":5310.0710712,"h":0.0003543,"l":0.0003511},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00126,"p":0.96,"v":26844.259680000003,"h":0.0014499,"l":0.0012371},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008345,"p":7.87,"v":38363.25013,"h":0.011458,"l":0.007736},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002247,"p":-0.61,"v":91969.727400768,"h":0.0002302,"l":0.0002202},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002381,"p":-0.16,"v":7.9973028,"h":0.0002385,"l":0.0002381},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001822,"p":0.1,"v":1860868.7701106202,"h":0.002051,"l":0.00163},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60079,"p":1.51,"v":11785.541224600001,"h":0.60625,"l":0.5532},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003973,"p":-1.53,"v":629.76197812,"h":0.004222,"l":0.00397},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000454,"p":16.85,"v":451.4263194,"h":0.000051,"l":0.0000352},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011832,"p":-1.05,"v":1026.6460752,"h":0.011958,"l":0.011101},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2086,"p":2.4,"v":64886.95955,"h":0.2261,"l":0.1959},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4307,"p":11.69,"v":122070.35070500002,"h":0.4307,"l":0.3395},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009749,"p":0,"v":2.2997891,"h":0.0009749,"l":0.0009749},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4421,"p":-2.12,"v":65521.07682,"h":0.5334,"l":0.4339},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03368,"p":-10.3,"v":56413.7703024,"h":0.03887,"l":0.03264},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004016,"p":3.77,"v":3090.1009591999996,"h":0.004016,"l":0.003629},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.147e-7,"p":2.53,"v":1365.43034399984,"h":2.147e-7,"l":2.069e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4537.37,"p":-1.509,"v":23393979.355799,"h":4609.2,"l":4504.07},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11734,"p":-0.71,"v":166.85748,"h":0.1182,"l":0.1151},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007836,"p":-3.75,"v":270313.75364916,"h":0.00852,"l":0.007138},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045897,"p":0.35,"v":170.9433627309,"h":0.00046011,"l":0.00045263},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03252,"p":-13.48,"v":9285.5370624,"h":0.04021,"l":0.03189},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000974,"p":1.45,"v":2477.5328073200003,"h":0.0009883,"l":0.0009551},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005708,"p":0.12,"v":10337.673180000002,"h":0.005823,"l":0.005479},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005126,"p":-7.77,"v":108515.20238988,"h":0.006103,"l":0.004903},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.5283,"p":1.9,"v":12496.114383999999,"h":1.56347,"l":1.43069},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004106,"p":-4.04,"v":27226.396934340002,"h":0.004494,"l":0.003934},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006152,"p":-10.42,"v":61924.509896768,"h":0.0007573,"l":0.0005807},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002528,"p":0,"v":357.7104832,"h":0.0002528,"l":0.0002528},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.231e-9,"p":-2.57,"v":2108.8364513759557,"h":2.392e-9,"l":2.231e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004143,"p":-5.02,"v":578.9954361,"h":0.004405,"l":0.004143},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19234,"p":10.22,"v":2879.2682512,"h":0.20391,"l":0.16299},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01307,"p":0.307,"v":148475.39897,"h":0.01311,"l":0.0128},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010048,"p":-3.79,"v":27148.086280255997,"h":0.0010664,"l":0.000901},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96891,"p":10.5,"v":3956.4083376000003,"h":0.98746,"l":0.86817},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.1,"p":-1.15,"v":409.8444,"h":29.46,"l":29.03},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002423,"p":0.7,"v":5091.9608137800005,"h":0.0002428,"l":0.000237},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.212,"p":-1.395,"v":1521999.3259,"h":0.217,"l":0.207},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00175,"p":16.74,"v":161.3115,"h":0.00234,"l":0.00116},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0.07,"v":15.187767999999998,"h":1.1696,"l":1.158},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000276,"p":-0.25,"v":808.570428,"h":0.0002777,"l":0.0002743},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04067,"p":24.44,"v":22348.7758634,"h":0.04302,"l":0.0325},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000727,"p":-20.99,"v":2205.236726,"h":0.0009502,"l":0.000727},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05511,"p":-2.63,"v":1727152.850379,"h":0.05975,"l":0.05467},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1981,"p":-0.05,"v":5944.08955,"h":0.2007,"l":0.1977},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.26272,"p":12.04,"v":121719.18221760001,"h":0.30627,"l":0.23357},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66286,"p":0.89,"v":8702.9143124,"h":0.67056,"l":0.65177},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005056,"p":-2.41,"v":87.89355456000001,"h":0.0005181,"l":0.0005056},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05276,"p":-0.84,"v":29266.853091999998,"h":0.05434,"l":0.04913},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013216,"p":-0.42,"v":1139.00959424,"h":0.00013273,"l":0.00012489},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004329,"p":-5.95,"v":587.59006176,"h":0.004613,"l":0.004119},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.86,"p":-1.27,"v":639.84738,"h":364.35,"l":349.19},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.25043,"p":-10.99,"v":32993.801898,"h":0.28169,"l":0.17738},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.782e-9,"p":-12.08,"v":4146.870938714845,"h":4.488e-9,"l":3.583e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.2027,"p":4.49,"v":31576.299177,"h":1.24227,"l":1.12241},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029296,"p":-0.23,"v":534.4337448,"h":0.00029405,"l":0.00027344},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46795,"p":0.77,"v":129506.94538949999,"h":0.49738,"l":0.41519},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004174,"p":13.05,"v":2653.70193474,"h":0.00045,"l":0.0003395},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011348,"p":8.77,"v":3192.3546764000002,"h":0.0011372,"l":0.0010058},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.17169,"p":9.5,"v":93388.6997679,"h":0.18112,"l":0.1401},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006403,"p":0.04,"v":15449.0085698,"h":0.0006503,"l":0.0006389},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15616,"p":-0.07,"v":94505.9769344,"h":0.17077,"l":0.151},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006027,"p":1.97,"v":6481.51427154,"h":0.0000627,"l":0.00005871},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000871,"p":-3.4,"v":2752.5437810000003,"h":0.0009036,"l":0.0008218},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007074,"p":1.49,"v":654.5791494,"h":0.0007097,"l":0.0006699},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01305,"p":-0.68,"v":2514.2157405000003,"h":0.0133,"l":0.01303},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05881,"p":1.76,"v":1327.5492993,"h":0.05881,"l":0.05588},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001146,"p":-0.86,"v":1652.4309228000002,"h":0.00126,"l":0.001137},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013757,"p":5.49,"v":2047.4938187283,"h":0.0000014801,"l":0.000001202},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.18717,"p":5.59,"v":1659816.9210801,"h":0.19738,"l":0.15713},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008088,"p":-1.4,"v":106353.916272,"h":0.008436,"l":0.007907},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":-0.91,"v":108.576,"h":0.0003936,"l":0.00039},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004921,"p":-1.42,"v":1394.01979738,"h":0.00005851,"l":0.00004842},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001855,"p":-2.47,"v":2797.49211,"h":0.001903,"l":0.001832},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003779,"p":-6.08,"v":365.4534856,"h":0.0004025,"l":0.0003779},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03048,"p":3.77,"v":8954.1854952,"h":0.03252,"l":0.02689},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.44,"p":0.66,"v":1394.6408,"h":377.44,"l":372.1},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007009,"p":-0.07,"v":6304.6831125,"h":0.0008994,"l":0.0006975},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029213,"p":10.63,"v":14027.70253887,"h":0.0031377,"l":0.002602},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004924,"p":0.4,"v":10347.8317932,"h":0.0005,"l":0.0004848},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021,"p":-1.16,"v":1365.82068,"h":0.0023179,"l":0.0019814},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57114,"p":9.67,"v":458246.7484686,"h":0.57902,"l":0.51506},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87498,"p":5.72,"v":4387.2459678,"h":0.8768,"l":0.82626},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3968,"p":-0.24,"v":1934.63784,"h":1.4196,"l":1.3741},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004712,"p":-0.23,"v":74.482584,"h":0.004759,"l":0.004683},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001356,"p":5.68,"v":272.393831892,"h":0.000136,"l":0.0001283},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002815,"p":-4.18,"v":480.72515050000004,"h":0.0002938,"l":0.000278},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":0.79,"v":7642.1282255999995,"h":0.001322,"l":0.001298},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006163,"p":5.24,"v":807.50294579,"h":0.000618,"l":0.0005659},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051711,"p":3.82,"v":384.30580979999996,"h":0.0051711,"l":0.00484},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2679,"p":-10.81,"v":51603.540960000006,"h":0.307,"l":0.2596},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002142,"p":-1.83,"v":5657.962337999999,"h":0.00306,"l":0.00207},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16477,"p":5.82,"v":312630.4935793,"h":0.16915,"l":0.14613},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10904,"p":-0.9,"v":1164466.2465232,"h":0.11392,"l":0.10601},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022439,"p":10.66,"v":2526.210018019,"h":0.000024,"l":0.00001889},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00951,"p":8.78,"v":751.8424358999999,"h":0.009544,"l":0.008723},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002774,"p":-0.21,"v":25543.804166172,"h":0.000002854,"l":0.000002737},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008911,"p":-2.07,"v":829.5196434000001,"h":0.000911,"l":0.000888},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":186.19,"p":2.35,"v":209161.19125,"h":187.23,"l":177.36},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002358,"p":2.12,"v":5351.8205048400005,"h":0.00002359,"l":0.00002302},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000145,"p":-4.29,"v":1229.097575,"h":0.0001875,"l":0.0001376},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.77018,"p":2.14,"v":19030.0464426,"h":0.77572,"l":0.7514},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":-0.41,"v":20.254862270000004,"h":0.000509,"l":0.0005069},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0517,"p":0.74,"v":4058.0188220000005,"h":0.0523,"l":0.05121},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4983,"p":90.26,"v":75850.099842,"h":0.5433,"l":0.2584},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000465,"p":-3.58,"v":20.452560000000002,"h":0.0004823,"l":0.000465},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":0.59,"v":547.9063531200001,"h":0.0003196,"l":0.0003173},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6286,"p":1.64,"v":1471.8669000000002,"h":0.6407,"l":0.55},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.92,"p":-0.57,"v":144.93336,"h":177.4,"l":168.92},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007982,"p":-2.25,"v":110325.12853632399,"h":0.0008494,"l":0.0007504},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94705,"p":10.69,"v":819.8706555,"h":0.95,"l":0.807},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16845,"p":-10.63,"v":734276.2755209999,"h":0.19033,"l":0.165},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.5346,"p":16.91,"v":24946.312446,"h":0.53668,"l":0.41391},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04639,"p":-0.4,"v":1085.4675486,"h":0.0466,"l":0.04593},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10031,"p":-0.76,"v":419972.0619332,"h":0.10784,"l":0.08691},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01325,"p":-6.88,"v":257132.197965,"h":0.01439,"l":0.01098},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.781,"p":2.71,"v":2477.02741,"h":0.7818,"l":0.75904},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-0.962,"v":108336.7987,"h":0.0106,"l":0.0101},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03667,"p":-0.75,"v":331.9555417,"h":0.03717,"l":0.03667},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.384,"p":-1.43,"v":1883918.71104,"h":0.4137,"l":0.371},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1761,"p":-0.28,"v":29459.105103,"h":0.1879,"l":0.1626},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001843,"p":-0.91,"v":13619.08809,"h":0.00237,"l":0.001775},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01443,"p":-7.26,"v":32816.5322628,"h":0.01661,"l":0.01376},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02973,"p":5.38,"v":114285.5371662,"h":0.03155,"l":0.02658},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":28217.5291712,"h":0.0000074,"l":0.000007331},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01833,"p":-1.66,"v":103.10093429999999,"h":0.01939,"l":0.01814},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":-1.2,"v":488.73192,"h":0.006397,"l":0.006299},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4953,"p":-1.27,"v":20021.556477,"h":0.5017,"l":0.468},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01577,"p":2.8,"v":3186.1977666999996,"h":0.01675,"l":0.01442},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008723,"p":-5.25,"v":219681.45166825,"h":0.010308,"l":0.008001},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.026726,"p":73.17,"v":5059491.87124052,"h":0.03475,"l":0.014885},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80750.3,"p":0.77,"v":8326.163433,"h":80907.2,"l":78281},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.3146,"p":17.84,"v":1695.7672380000001,"h":4.4542,"l":3.6426},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00099,"p":-11.05,"v":17945.508537,"h":0.001162,"l":0.00098},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75646,"p":3.13,"v":9690.214777000001,"h":0.75958,"l":0.70334},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011092,"p":1.64,"v":2123.8540104000003,"h":0.0011247,"l":0.0010025},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":3.97,"v":18740.800295999998,"h":0.001805,"l":0.001729},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.176e-7,"p":0.13,"v":73.8672675008,"h":2.202e-7,"l":2.148e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044894,"p":-0.27,"v":33373.56075838,"h":0.000045148,"l":0.000044465},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77487,"p":-0.65,"v":1539.434229,"h":0.80131,"l":0.77017},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001341,"p":-15.66,"v":341.5209183,"h":0.0001898,"l":0.000129},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000982,"p":-5.66,"v":1052.8572902,"h":0.001067,"l":0.00092},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003894,"p":0.28,"v":881.9960622,"h":0.0003895,"l":0.000386},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13926,"p":1.28,"v":121823.9391666,"h":0.15199,"l":0.12586},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00232,"p":-20,"v":7883.01664,"h":0.003082,"l":0.002247},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":1.92,"v":2.770045,"h":0.0027,"l":0.0026},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004306,"p":0.58,"v":20369.13822592,"h":0.004604,"l":0.004051},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.45,"p":-3.03,"v":329.88059999999996,"h":150,"l":145.45},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0707,"p":0.426,"v":123227.6547,"h":0.0713,"l":0.0695},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007304,"p":23.92,"v":169991.651928032,"h":0.0008335,"l":0.0005664},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001876,"p":-5.44,"v":4531.392917772,"h":0.0002071,"l":0.0001844},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00256,"p":0.7,"v":3790.7046400000004,"h":0.002577,"l":0.002539},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005175,"p":-0.38,"v":30842.716996844996,"h":0.000005211,"l":0.000005068},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05103,"p":2.03,"v":100449.8565336,"h":0.05344,"l":0.04786},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02753,"p":-0.66,"v":1651.3023618,"h":1.04772,"l":1.01712},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":185.58,"p":1.77,"v":55.30284,"h":185.58,"l":181.91},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016954,"p":-0.24,"v":984.56828568,"h":0.00017501,"l":0.00016794},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59603,"p":-0.73,"v":30317.1076721,"h":0.62338,"l":0.57114},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.060323,"p":-9.68,"v":113560.21128601002,"h":0.070056,"l":0.056774},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.32775,"p":-1.38,"v":24266.138039999998,"h":0.361012,"l":0.309175},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.87118,"p":-2.93,"v":41921.1641764,"h":0.99846,"l":0.83627},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0915,"p":-1.82,"v":33082.87725,"h":0.0938,"l":0.0661},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09447,"p":3.17,"v":146749.82742390002,"h":0.102,"l":0.09119},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05972,"p":3,"v":101996.2609824,"h":0.06274,"l":0.05561},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090105,"p":-0.15,"v":965.799453,"h":0.0093718,"l":0.008865},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002624,"p":2.98,"v":438.923239424,"h":0.00002656,"l":0.00002533},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122895,"p":0.74,"v":1860.5430445499999,"h":0.00130181,"l":0.00111854},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4328,"p":0.2,"v":211820.681696,"h":0.4889,"l":0.4261},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005517,"p":6.52,"v":8024.609923128,"h":0.0000564,"l":0.00005178},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021964,"p":13.05,"v":3271.054438252,"h":0.00025866,"l":0.0001866},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-1.78,"v":246.4866745,"h":0.0001688,"l":0.00015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014663,"p":14.89,"v":2006.0157040000001,"h":0.001486,"l":0.0011877},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.73268,"p":-4.1,"v":10462.1428704,"h":0.78007,"l":0.70233},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000539,"p":-77.19,"v":66900.77879869999,"h":0.002407,"l":0.000466},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61552,"p":-0.43,"v":30576.331467199998,"h":0.62355,"l":0.58906},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03317,"p":-0.83,"v":217.6469452,"h":0.0338,"l":0.03291},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.86848,"p":-4.18,"v":307251.2289516277,"h":0.91118,"l":0.85312},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010272,"p":5.1,"v":4002.89568,"h":0.010683,"l":0.009698},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005602,"p":0.5,"v":526.76160598,"h":0.00005917,"l":0.00005562},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104442,"p":0.25,"v":1062.6764616,"h":0.0109363,"l":0.0103431},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02708,"p":12.83,"v":79222.02548,"h":0.030093,"l":0.024},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011203,"p":-0.37,"v":349788.63013335,"h":0.011384,"l":0.010449},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3402,"p":3.43,"v":29675.054052,"h":0.3768,"l":0.3033},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":674.72,"p":-0.25,"v":17398.32992,"h":677.7,"l":671.58},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84811,"p":-3.76,"v":2471.0702582,"h":0.8885,"l":0.84811},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00105,"p":-0.98,"v":37273.8865295,"h":1.02178,"l":0.94825},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02426,"p":-12.67,"v":11047.812345999999,"h":0.02837,"l":0.02421},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":1.61,"v":61.452625479999995,"h":0.0001865,"l":0.0001798},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007833,"p":-0.84,"v":14859.780062357999,"h":0.000008,"l":0.000007792},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":0,"v":433.70604000000003,"h":0.0001858,"l":0.00016},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01389,"p":11.2,"v":41350.7186262,"h":0.01472,"l":0.01224},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006064,"p":-0.5,"v":20166.650203392,"h":0.0006284,"l":0.0005968},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16771,"p":-7.2,"v":331611.7671025,"h":0.20225,"l":0.15239},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004016,"p":2.26,"v":115951.96827295999,"h":0.00423,"l":0.00373},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00162,"p":0.49,"v":41975.36883,"h":0.001642,"l":0.001582},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05148,"p":-3.21,"v":1115.7775199999999,"h":0.0533,"l":0.05148},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00024942,"p":35.95,"v":17555.5538568102,"h":0.00025,"l":0.00016888},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":2.73,"v":17.93736,"h":213.54,"l":207.85},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082501,"p":-6.87,"v":821.9492129,"h":0.0089082,"l":0.007881},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01967,"p":3.3,"v":10021.436194,"h":0.02132,"l":0.01898},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0129,"p":4.9,"v":40629.80992,"h":4.1787,"l":3.716},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006315,"p":-1.06,"v":4967.102403,"h":0.0007217,"l":0.0005574},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0369,"p":0.545,"v":72370.8764,"h":0.0373,"l":0.0361},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001035,"p":-5.27,"v":9228.712049999998,"h":0.0011004,"l":0.001035},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7249,"p":-4.48,"v":149423.100574,"h":0.805,"l":0.6538},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008121,"p":-4,"v":3991.74940062,"h":0.0000898,"l":0.00007985},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.974,"p":10.71,"v":3530.7951000000003,"h":2,"l":1.511},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000629,"p":-2.78,"v":5278.894451,"h":0.0006589,"l":0.0005931},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004592,"p":-0.26,"v":3155.0024799999997,"h":0.004604,"l":0.0034},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.186,"p":0.64,"v":803405.6137199999,"h":0.1968,"l":0.1722},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.822568,"p":15.54,"v":979.678488,"h":0.834333,"l":0.628522},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09863,"p":-3.15,"v":41996.40446609999,"h":0.11636,"l":0.09655},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.312,"p":1.57,"v":680.30424,"h":4.312,"l":4.231},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.964e-8,"p":0.74,"v":68868.4574957588,"h":2.965e-8,"l":2.942e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001973,"p":0.97,"v":14979.610739147,"h":0.00001979,"l":0.00001902},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.00085,"p":-2.87,"v":606.8413499999999,"h":0.0008788,"l":0.00085},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0265,"p":-6.02,"v":24986.125755,"h":0.02915,"l":0.02548},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007196,"p":8.47,"v":2019.1141264,"h":0.000763,"l":0.0006634},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8811,"p":0,"v":12417.985503,"h":0.9088,"l":0.8766},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003445,"p":-2.32,"v":1751.0809602,"h":0.003574,"l":0.003445},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04182,"p":-0.665,"v":29972.88353,"h":0.04243,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00184,"p":0.546,"v":253217.11178,"h":0.00186,"l":0.00178},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":133180.71775246,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.45,"p":-0.442,"v":104472.32468,"h":0.467,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2595.05,"p":0.614,"v":521908.148613,"h":2625,"l":2535.57},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.159,"p":-0.258,"v":5890.24279,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001504,"p":-0.792,"v":666505.7274165,"h":0.0000153,"l":0.00001458},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0973,"p":2.637,"v":357933.003627,"h":0.0978,"l":0.0944},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0799,"p":-2.798,"v":7442065.62013,"h":0.0917,"l":0.0779},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004268,"p":0,"v":870115.285929,"h":0.0004391,"l":0.0004159},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94,"p":-0.318,"v":481518.9486,"h":95.2,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00209,"p":5.025,"v":1979362.53483,"h":0.00214,"l":0.00196},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000636,"p":0.952,"v":1033763.483667,"h":0.000657,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01846,"p":0.435,"v":5514197.83844,"h":0.02025,"l":0.01825},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":1631089.9802,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.087,"v":136502.69068,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":46290009.201,"h":1.0003,"l":1.0001}]}