{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1542,"p":0.0559,"v":6968.80689,"h":0.15431,"l":0.14574},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002921,"p":0.0715,"v":13066.2292385,"h":0.0003,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0465,"p":-1.483,"v":597976.76795,"h":0.0476,"l":0.0464},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.564,"p":-0.0364,"v":56433.14,"h":2.69,"l":2.554},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.655e-7,"p":-0.0461,"v":68817.8725969805,"h":1.805e-7,"l":1.511e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3106,"p":0.811,"v":100290.74596,"h":0.3131,"l":0.3067},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0255,"v":18357.46369,"h":0.00362,"l":0.0035},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03921,"p":0.0403,"v":155580.67918,"h":0.04819,"l":0.03556},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.253,"p":0.0042,"v":69397.672,"h":7.434,"l":7.157},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01198,"p":-0.0684,"v":79653.04919,"h":0.01354,"l":0.01181},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":-0.0021,"v":48662.13318,"h":0.00469,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.245,"p":0.0655,"v":74627.43683,"h":0.2455,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000198,"p":0.4452,"v":82.36250359,"h":0.00000248,"l":0.00000107},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4247,"p":-0.0132,"v":55997.2618,"h":0.4548,"l":0.4247},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002321,"p":0.0113,"v":23986.2280275,"h":0.0002339,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07219,"p":0.0103,"v":58950.84624,"h":0.07366,"l":0.07043},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.39,"p":-0.0154,"v":57317.14,"h":104.34,"l":102.11},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0303,"p":-0.0501,"v":2088.9901,"h":0.0325,"l":0.0302},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000116,"p":0.0019,"v":1186.23140306,"h":0.00020498,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01399,"p":-0.0547,"v":6291.9545,"h":0.01494,"l":0.0139},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08796,"p":-0.295,"v":4931221.75339,"h":0.08863,"l":0.08753},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002764,"p":-0.0032,"v":58129.7405116,"h":0.0002803,"l":0.0002742},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006017,"p":0.0368,"v":56109.96225171,"h":0.00006173,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":-0.51,"v":2039813.5556,"h":1.97,"l":1.89},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00263,"p":-0.0673,"v":7244.28196,"h":0.00336,"l":0.00237},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0649,"p":0.0816,"v":60885.2562,"h":0.065,"l":0.0599},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0108,"p":-0.1162,"v":66471.06755,"h":0.01226,"l":0.01063},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00157,"p":-0.0426,"v":404.40134,"h":0.0017,"l":0.00157},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000006401,"p":0.1015,"v":814619.778303737,"h":0.0000166,"l":0.000002802},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02758,"p":0.0583,"v":92550.27505,"h":0.02918,"l":0.02544},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.2,"p":-0.0148,"v":58780.96,"h":31.72,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0.0051,"v":18.267292,"h":0.002202,"l":0.002146},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.52,"p":0.0155,"v":59236.52,"h":114.59,"l":110.69},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001477,"p":-0.0018,"v":56946.5527738,"h":0.0015484,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026492,"p":0.0368,"v":184073.588039,"h":0.0273,"l":0.025062},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.0797,"v":5025.27,"h":21.67,"l":20.07},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7093,"p":0.065,"v":590031.0476,"h":0.76,"l":0.6555},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000853,"p":0.0094,"v":18126.09319,"h":0.000858,"l":0.000775},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00672,"p":0.0044,"v":3809.77625,"h":0.00688,"l":0.00667},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000551,"p":0.1208,"v":54427.058106,"h":0.0006094,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3099,"p":0.0997,"v":13362.2907,"h":0.3099,"l":0.2804},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00068,"p":-0.0285,"v":317.6587908,"h":0.0007,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012758,"p":0.0985,"v":108319.275753,"h":0.014154,"l":0.010993},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.06,"p":0.0306,"v":124328.28,"h":397.77,"l":380.82},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3061,"p":-0.0007,"v":16085.1032,"h":17.3453,"l":17.0701},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03005,"p":0.0097,"v":863.109,"h":0.03027,"l":0.02966},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.778,"p":-0.0836,"v":19528.749,"h":0.852,"l":0.749},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.815,"p":-0.0021,"v":53223.426,"h":1.825,"l":1.809},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.07e-7,"p":-0.1486,"v":51975.5264694889,"h":3.626e-7,"l":3.007e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.03,"p":-0.0083,"v":61490.74,"h":88.77,"l":87.56},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0011,"p":-0.0018,"v":3881.182712,"h":0.00124,"l":0.000934},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.171e-7,"p":-0.0022,"v":248879.5345363581,"h":3.215e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":728.94,"p":0.0067,"v":56390.16,"h":737.27,"l":721.33},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.79,"p":-0.0251,"v":24033.73,"h":13.14,"l":12.54},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0441,"p":-0.0171,"v":108816.26389,"h":0.04548,"l":0.04381},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010766,"p":-0.0742,"v":62896.472385,"h":0.01169,"l":0.010723},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002,"p":-0.5,"v":121211.98615,"h":0.0004,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000947,"p":0.2849,"v":17972.849615,"h":0.00101,"l":0.00073},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06851,"p":0.0185,"v":56460.16651,"h":0.07134,"l":0.0663},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012617,"p":-0.0002,"v":66520.219511159,"h":0.0000135,"l":0.000012078},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004057,"p":0.0485,"v":5527.237288,"h":0.004133,"l":0.003869},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004995,"p":0.1372,"v":140831.358172,"h":0.006104,"l":0.0042},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.12,"p":-0.0079,"v":54968.25,"h":621.87,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":-0.0206,"v":53717.87689,"h":0.00101,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02946,"p":0.0544,"v":45930.6946,"h":0.03437,"l":0.02702},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":0.0011,"v":82715.60546,"h":0.00876,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03572,"p":0.0064,"v":165991.13784,"h":0.03706,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001066,"p":0,"v":113652.498904,"h":0.001077,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018212,"p":0.0134,"v":424969.092784,"h":0.019365,"l":0.01735},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.78,"p":0.0518,"v":82782.03,"h":346.49,"l":270},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0087,"p":-0.0034,"v":61160.16877,"h":0.00884,"l":0.00842},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010018,"p":-0.0133,"v":54515.917299,"h":0.010164,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003273,"p":-0.126,"v":58602.0612915,"h":0.0004743,"l":0.0003224},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3425,"p":0.0063,"v":57297.8404,"h":1.3895,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00384,"p":-0.0085,"v":39730.903435,"h":0.003896,"l":0.003797},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00133,"p":-0.0022,"v":38542.377723,"h":0.001338,"l":0.00128},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009853,"p":0.0059,"v":84518.94605,"h":0.010122,"l":0.009587},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001598,"p":0.1135,"v":5949.6248886,"h":0.0002,"l":0.0001219},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.96,"p":-0.0196,"v":54632.94,"h":12.22,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007248,"p":0.0256,"v":54849.0465184,"h":0.0007385,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012504,"p":-0.0206,"v":63112.143513,"h":0.013054,"l":0.012072},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02538,"p":0.0043,"v":57979.2845,"h":0.02596,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001667,"p":-1.068,"v":395019.7282364,"h":0.001714,"l":0.001652},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01688,"p":-0.0348,"v":64567.41299,"h":0.01751,"l":0.01669},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003183,"p":0.012,"v":15600.508366,"h":0.003211,"l":0.003116},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.812,"p":-0.612,"v":3723120.5611,"h":0.856,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0417,"p":1.956,"v":15353164.55047,"h":0.0447,"l":0.0391},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0873e-11,"p":0.0134,"v":57828.92221324303,"h":1.0895e-11,"l":1.0636e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.68,"p":-0.345,"v":142023914.2157,"h":84.86,"l":83.33},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.0063,"v":46302.656908,"h":0.00064,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.635e-10,"p":-0.0056,"v":53861.54145856377,"h":6.808e-10,"l":6.623e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.67,"p":-0.0128,"v":65036.26,"h":141.36,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2827,"p":0.0024,"v":54271.1246,"h":0.2857,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02504,"p":-0.0199,"v":55890.55565,"h":0.02865,"l":0.0242},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004618,"p":-0.001,"v":69261.900669,"h":0.00466,"l":0.004583},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002188,"p":0.005,"v":37531.681567,"h":0.0002206,"l":0.0002165},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001071,"p":-0.0263,"v":21263.4965784,"h":0.00012,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1777,"p":-3.79,"v":1495140.768123,"h":0.1849,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24701,"p":0.0658,"v":149701.88657,"h":0.27166,"l":0.22125},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.19e-7,"p":0.0735,"v":515983.651205993,"h":2.49e-7,"l":1.64e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007428,"p":-0.0013,"v":58247.294417,"h":0.007492,"l":0.007384},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009675,"p":0.0073,"v":107992.4440466,"h":0.001046,"l":0.0009084},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002426,"p":-0.0545,"v":138198.709354,"h":0.002574,"l":0.002229},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0377e-8,"p":0.0157,"v":58883.18565569736,"h":1.086e-8,"l":1.02e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003358,"p":0.0081,"v":116436.158627,"h":0.003432,"l":0.003155},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.43,"p":0.0075,"v":69660.98,"h":100.04,"l":95.69},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.66,"p":-0.021,"v":57424.79,"h":111.55,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002904,"p":0.0168,"v":367.1124348,"h":0.002904,"l":0.0026637},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05966,"p":-0.0572,"v":103635.53058,"h":0.06629,"l":0.05923},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.726,"p":7.038,"v":4545977.28034,"h":3.734,"l":3.429},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02854,"p":0.0091,"v":4128.91178,"h":0.0288,"l":0.0282},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.019,"p":-0.1096,"v":67315.92779,"h":0.02136,"l":0.01898},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04646,"p":-0.0135,"v":5165.05951,"h":0.04745,"l":0.0457},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002273,"p":0.1197,"v":60000.02506498,"h":0.00002298,"l":0.00001931},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006481,"p":0.0003,"v":69243.9091491,"h":0.0006772,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":0.054,"v":9800.57586,"h":0.000162,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.392e-8,"p":-0.0064,"v":51589.28087148542,"h":1.408e-8,"l":1.366e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00871,"p":-0.343,"v":148766.74976,"h":0.00882,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.9,"p":-0.0049,"v":56886.62,"h":28.15,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000824,"p":-0.0178,"v":14318.1085538,"h":0.0000859,"l":0.0000822},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.35,"p":0.0683,"v":9832.53,"h":7.58,"l":6.8},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10362,"p":-0.0011,"v":78140.00813,"h":0.1062,"l":0.10219},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008768,"p":0.0117,"v":53286.817167,"h":0.008864,"l":0.008642},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002852,"p":-0.0226,"v":63515.864558342,"h":0.000002921,"l":0.000002811},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.172,"p":-0.085,"v":15391402.04925,"h":1.1783,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000385,"p":-0.1775,"v":148696.346830626,"h":0.00000515,"l":0.000003773},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.438,"p":0.922,"v":98401.381,"h":0.446,"l":0.43},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":10875.532,"h":2.827,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":-0.02,"v":18.99854,"h":0.001,"l":0.00097},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2691,"p":0.223,"v":4372982.87,"h":0.2738,"l":0.2645},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07988,"p":0.0016,"v":929191.87601,"h":0.08033,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000392,"p":-1.259,"v":28108138.49867298,"h":0.00000403,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0135,"p":-0.0238,"v":17882.73339,"h":0.0147,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005755,"p":-0.0321,"v":64514.133109,"h":0.005956,"l":0.005667},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.25,"p":0.0121,"v":59159.17,"h":406.96,"l":390.83},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04985,"p":0.0107,"v":57459.85419,"h":0.05045,"l":0.04931},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001859,"p":0.0248,"v":32883.589658,"h":0.001893,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":380.2,"p":-0.0445,"v":66542.08,"h":399.15,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3243,"p":-0.0402,"v":198084.4974,"h":0.3405,"l":0.3096},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0001,"v":40005.4566,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01785,"p":0.0512,"v":98808.45277,"h":0.0183,"l":0.01661},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.86,"p":-0.0135,"v":69165.16,"h":231.15,"l":227.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03144,"p":-0.0653,"v":70297.24231,"h":0.042,"l":0.03121},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002374,"p":-0.005,"v":5043.7189409,"h":0.0002408,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00766,"p":0.657,"v":714593.485696,"h":0.00804,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":543.21,"p":0.0601,"v":78041.08,"h":544.94,"l":504.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0529,"p":-13.844,"v":17204453.66295,"h":0.0619,"l":0.0527},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1185,"p":0.254,"v":780726.079438,"h":0.1227,"l":0.1163},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007217,"p":0.0289,"v":56749.429131126,"h":0.00000735,"l":0.000006985},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0641,"p":-1.385,"v":156890.341071,"h":0.0664,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002229,"p":0.068,"v":56421.836281,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005952,"p":-0.1642,"v":158945.653191,"h":0.008136,"l":0.005727},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2304,"p":-2.744,"v":1996758.79041,"h":0.2397,"l":0.2294},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033275,"p":-0.0108,"v":74959.867926,"h":0.034135,"l":0.032671},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.95,"p":0.0023,"v":57071.13,"h":65.06,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.457,"p":0.0505,"v":1811.238,"h":0.457,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002074,"p":0.0033,"v":59686.400223,"h":0.002395,"l":0.001914},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0252,"p":1.205,"v":280960.354842,"h":0.0263,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000238,"p":0.0084,"v":48501.1149993,"h":0.0002387,"l":0.0002356},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002585,"p":-0.0296,"v":132.420095,"h":0.002755,"l":0.0022},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001757,"p":-0.0034,"v":56913.149843,"h":0.0001784,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.29,"p":0.013,"v":56886.92,"h":273.4,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0511,"p":-0.969,"v":258204.47925,"h":0.0534,"l":0.0506},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.158,"p":0.0121,"v":250282.887,"h":6.166,"l":6.049},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004738,"p":0.0635,"v":88249.7727547,"h":0.0004838,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003317,"p":0,"v":16659.63566,"h":0.003376,"l":0.003278},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.118,"p":0.189,"v":597468.15633,"h":2.133,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003626,"p":-0.063,"v":13959.69596317,"h":0.0000387,"l":0.00003626},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.509e-7,"p":0.0019,"v":73531.4427567445,"h":1.547e-7,"l":1.486e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.119,"p":0.0041,"v":60409.559,"h":3.17,"l":3.072},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.19,"p":0.1157,"v":70294.39,"h":155.13,"l":137.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2747,"p":0.0029,"v":1034.6458,"h":0.2748,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338338,"p":-0.0078,"v":38690.915369,"h":0.341735,"l":0.338338},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008212,"p":0.2101,"v":79516.1869637,"h":0.0009956,"l":0.000678},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4666,"p":-0.004,"v":59891.6064,"h":0.473,"l":0.4605},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03772,"p":0.0466,"v":56587.23662,"h":0.0384,"l":0.03494},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003165,"p":0.0124,"v":56493.364408,"h":0.003241,"l":0.0031},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.97,"p":0.0077,"v":61259.72,"h":422.4,"l":412.83},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":-0.0166,"v":7020.51630242,"h":0.00000189,"l":0.00000173},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02089,"p":-0.0061,"v":72071.25488,"h":0.02223,"l":0.01919},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01569,"p":0.0201,"v":62341.20262,"h":0.01647,"l":0.01513},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005508,"p":0.1125,"v":48178.6209475,"h":0.00056,"l":0.0004862},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01957,"p":-0.0155,"v":45052.18258,"h":0.01998,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03191,"p":0.0085,"v":413876.47808,"h":0.03206,"l":0.03153},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01315,"p":0.0076,"v":71727.53367,"h":0.01365,"l":0.01299},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03021,"p":0.0324,"v":419277.30113,"h":0.03106,"l":0.0287},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01367,"p":-0.0688,"v":117017.77766,"h":0.0149,"l":0.01338},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.06,"p":-0.0003,"v":61928.74,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1015,"p":0.794,"v":347961.06914,"h":0.1071,"l":0.0988},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02101,"p":-0.0191,"v":49228.91525,"h":0.02182,"l":0.02079},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.99,"p":0.0039,"v":58065.72,"h":87.6,"l":86.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006154,"p":-0.0014,"v":66035.8616897,"h":0.000629,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":0.0004,"v":55329.91379,"h":0.0234,"l":0.0231},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002037,"p":0.0129,"v":28753.555334,"h":0.002076,"l":0.001813},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027063,"p":-0.0002,"v":17078.5884095,"h":0.0027091,"l":0.0027046},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003118,"p":-0.0709,"v":57934.089324679,"h":0.000003371,"l":0.000003077},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008588,"p":0.0445,"v":55663.4408563,"h":0.0008887,"l":0.0008214},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00372,"p":0.0108,"v":421.4258,"h":0.00382,"l":0.0034},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0133,"p":0.0022,"v":2651.24015,"h":0.0137,"l":0.01312},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021538,"p":-0.0336,"v":22988.95782,"h":0.0022575,"l":0.0021536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":9e-10,"p":-0.3571,"v":217.8369824094,"h":1.4e-9,"l":6e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01651,"p":-1.315,"v":515604.38562,"h":0.0169,"l":0.01649},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1739,"p":8.62,"v":13969072.727845,"h":0.1848,"l":0.1557},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0014,"v":55038.7519441,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1788,"p":-2.984,"v":1680271.57274,"h":0.1845,"l":0.1779},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04621,"p":3.819,"v":389964.093511,"h":0.04631,"l":0.04436},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001398,"p":-0.1391,"v":19452.44385,"h":0.001709,"l":0.001341},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.18,"p":0.0573,"v":87176.35,"h":174.44,"l":164.13},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00353,"p":-0.0031,"v":14746.731158,"h":0.003543,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001121,"p":0.0635,"v":98544.146309,"h":0.001151,"l":0.001054},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002572,"p":0.0571,"v":77691.770961,"h":0.002573,"l":0.002427},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03165,"p":-0.0246,"v":77050.64822,"h":0.03294,"l":0.03151},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03505,"p":0.0487,"v":784.18861,"h":0.037,"l":0.03342},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002016,"p":0.0207,"v":54197.703551,"h":0.002066,"l":0.001913},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021828,"p":0.2542,"v":105507.336243,"h":0.022898,"l":0.017056},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00485,"p":0.1411,"v":15604.82942,"h":0.0049,"l":0.00425},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1079.24,"p":0.0083,"v":59685.66,"h":1089.69,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03724,"p":-0.0235,"v":8918.01249,"h":0.0382,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003973,"p":0.0179,"v":57119.170599,"h":0.004098,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.604e-9,"p":0.2325,"v":70515.12150694792,"h":4.379e-9,"l":2.893e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.96,"p":-0.1465,"v":4154.3632,"h":1.1288,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000414,"p":0.0438,"v":58206.0003247,"h":0.0004214,"l":0.0003811},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.366,"p":-0.118,"v":12564.776,"h":0.415,"l":0.354},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00911,"p":5.196,"v":246742.26719,"h":0.00981,"l":0.00854},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01477,"p":-0.0352,"v":744.91914,"h":0.01531,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.38,"p":-0.0302,"v":64917.1,"h":75.29,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06303,"p":-0.07,"v":16588.7013,"h":0.06863,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.57,"p":-0.0063,"v":54983.23,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200283.1,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.6,"p":0.0301,"v":66820.69,"h":194.74,"l":188.03},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02065,"p":-0.0854,"v":69808.21682,"h":0.02263,"l":0.0205},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.11,"p":-0.546,"v":10375054.4614,"h":9.27,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.154e-8,"p":-0.0029,"v":10154.90949427724,"h":6.228e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002841,"p":-0.0062,"v":60808.0451675,"h":0.0002867,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016418,"p":-0.0061,"v":15435.038801,"h":0.016684,"l":0.0163},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002731,"p":-0.219,"v":500128.5859536,"h":0.002885,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003032,"p":0.0246,"v":56287.569881,"h":0.003058,"l":0.002951},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0718,"p":-1.644,"v":679698.7822,"h":0.0738,"l":0.0717},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007302,"p":0.0034,"v":60162.890555,"h":0.007615,"l":0.006881},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015331,"p":-0.0825,"v":58143.486673,"h":0.016869,"l":0.014173},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01528,"p":-0.972,"v":3023188.351256,"h":0.0156,"l":0.01526},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9179,"p":-0.098,"v":14837133.63287,"h":0.9279,"l":0.9094},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.06,"p":0.0064,"v":57296.78,"h":75.38,"l":74.38},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007029,"p":0.0172,"v":32522.888429,"h":0.007087,"l":0.00684},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01797,"p":0.0696,"v":101526.326,"h":0.01975,"l":0.01586},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.911,"p":1.448,"v":429963.29809,"h":0.913,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2477,"p":-0.682,"v":16332866.1046,"h":0.2515,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004642,"p":-0.0004,"v":27021.988977,"h":0.004645,"l":0.004629},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2031,"p":-1.072,"v":1664732.75989,"h":0.2134,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005196,"p":0.0025,"v":51551.7002112,"h":0.0005215,"l":0.0005165},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001395,"p":-0.0021,"v":28675.937062,"h":0.0014,"l":0.001393},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002427,"p":-0.0012,"v":55517.033364,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003169,"p":-0.0173,"v":84919.013815,"h":0.003242,"l":0.003153},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1011,"p":12.458,"v":2422158.40958,"h":0.1058,"l":0.0888},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009505,"p":0.0058,"v":53391.4688918,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1181.46,"p":0.1212,"v":93804.32,"h":1188.74,"l":1030.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.248,"p":0.0049,"v":71160.758,"h":5.308,"l":5.2},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000283,"p":0.0719,"v":53685.872352,"h":0.000291,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-0.23,"v":92688.63875,"h":0.0442,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00196,"p":0.0267,"v":28677.119092,"h":0.00196,"l":0.001847},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4584,"p":-0.758,"v":159783.20237,"h":0.4659,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0,"v":39451691.2352,"h":0.9996,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0599,"p":0.503,"v":119053.747,"h":0.0603,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000024,"p":-0.6619,"v":120746.352986,"h":0.000083,"l":0.000022},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026501,"p":-0.0054,"v":197500.454139,"h":0.027675,"l":0.025139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002283,"p":0.0021,"v":667.418437,"h":0.002315,"l":0.002278},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008972,"p":-0.0362,"v":75403.64123467,"h":0.00009399,"l":0.0000888},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.87,"p":-0.0168,"v":57438.03,"h":197.32,"l":190.97},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":271.7,"p":7.179,"v":42905385.76507,"h":275.4,"l":252.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2227,"p":-0.492,"v":232597.99018,"h":0.2255,"l":0.2209},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0.0011,"v":86618.2427,"h":0.2664,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3002,"p":-0.0026,"v":53485.5147,"h":0.3073,"l":0.298},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020455,"p":-0.047,"v":222546.839506154,"h":0.000024,"l":0.000020109},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01332,"p":0.0144,"v":46175.21157,"h":0.01333,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00875,"p":0.008,"v":46163.73269,"h":0.00905,"l":0.00765},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001875,"p":0.0118,"v":114896.5315348,"h":0.0001879,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.03,"p":-0.0173,"v":62071.79,"h":436.29,"l":423.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01529,"p":1.124,"v":2945490.1253,"h":0.01656,"l":0.01507},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":0.478,"v":308184.8081,"h":0.427,"l":0.414},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00144,"p":-0.0943,"v":59224.043887,"h":0.00175,"l":0.0012},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.71,"p":-0.0007,"v":57932.31,"h":1033.14,"l":1009.24},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.86,"p":0.0007,"v":58497.12,"h":197.2,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.362,"p":-1.873,"v":490715.04256,"h":1.393,"l":1.334},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.315,"p":1.942,"v":515823.822,"h":0.324,"l":0.307},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003891,"p":-0.0104,"v":59100.953146,"h":0.003956,"l":0.003776},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.012,"v":2321.606,"h":1.007,"l":0.854},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003326,"p":0.0097,"v":25889.1109388,"h":0.0003353,"l":0.0003207},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25821,"p":-0.0124,"v":125522.86645,"h":0.26734,"l":0.25433},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0174,"p":0,"v":287365.15758,"h":0.0177,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000316,"p":0,"v":345799.4047831,"h":0.0000328,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4521,"p":-0.0226,"v":98460.1046,"h":0.4708,"l":0.4482},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.33,"p":0.0086,"v":64995.4,"h":524.07,"l":508.51},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":1.653,"v":2984905.225385,"h":0.387,"l":0.36},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01714,"p":-1.153,"v":745345.27938,"h":0.01754,"l":0.01692},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0961,"p":1.478,"v":3269814.98422,"h":0.0975,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01208,"p":0.0066,"v":71650.47837,"h":0.01264,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05799,"p":0.398,"v":1726592.117352,"h":0.05836,"l":0.05705},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000823,"p":0.0093,"v":71276.1990199,"h":0.0008295,"l":0.0008121},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02165,"p":-0.0013,"v":38363.35028,"h":0.02177,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00010813,"p":-0.0567,"v":55110.22802254,"h":0.00012537,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.016e-7,"p":0.009,"v":4864.3587144146,"h":5.016e-7,"l":4.909e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.7,"p":-6.008,"v":2031747.25302,"h":11.571,"l":10.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2982,"p":-0.0056,"v":1024341.9903,"h":0.301,"l":0.2953},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001616,"p":0.1038,"v":58568.151467,"h":0.00167,"l":0.001453},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030249,"p":0.0073,"v":54633.907398,"h":0.031299,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07128,"p":-0.0101,"v":839725.52195,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78055.38,"p":1.494,"v":3801280.4213237,"h":78633.46,"l":76713.81},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04184,"p":0.0187,"v":10239.3055,"h":0.04232,"l":0.0407},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.19,"p":-0.0119,"v":57881.77,"h":83.32,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002999,"p":0.0043,"v":35642.835824,"h":0.00302,"l":0.002937},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09597,"p":-0.0013,"v":61131.07625,"h":0.09902,"l":0.09469},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.79,"p":0.0945,"v":20644.75,"h":16.82,"l":15.3},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.33,"p":-0.597,"v":583625.55315,"h":3.42,"l":3.3},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.1,"p":-0.871,"v":12274655.2396,"h":9.28,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.07,"p":0.0206,"v":68027.75,"h":44.83,"l":43},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00477,"p":0.1367,"v":4781.037167,"h":0.004912,"l":0.00366},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02411,"p":-0.0183,"v":160857.68639,"h":0.02522,"l":0.02344},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02307,"p":4.531,"v":1601039.84102,"h":0.02357,"l":0.02194},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.99,"p":0.0159,"v":357.68,"h":157.87,"l":154.53},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000008,"p":-0.1111,"v":110.907058,"h":0.000009,"l":0.000007},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0807,"p":0.749,"v":283457.51638,"h":0.0843,"l":0.0791},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0896,"p":-1.104,"v":267935.3107,"h":0.0911,"l":0.0893},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.02,"v":81455868.1094,"h":1.0004,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000584,"p":-0.012,"v":54158.6647942,"h":0.0005994,"l":0.0005797},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.02e-7,"p":0.0192,"v":51584.0321654569,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.83,"p":0.0124,"v":54566.28,"h":286.86,"l":277.33},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002513,"p":-0.0086,"v":147564.317908288,"h":0.000002568,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001223,"p":0.0208,"v":1626.9656202,"h":0.0001248,"l":0.000118},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34739,"p":1.6825,"v":1775617.27161,"h":0.35595,"l":0.12916},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001159,"p":-0.069,"v":2098.370818977,"h":0.00001245,"l":0.00001148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0448,"p":1.083,"v":328860.28696,"h":0.04595,"l":0.04373},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001507,"p":-0.0413,"v":53313.46451467,"h":0.00001626,"l":0.00001489},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007911,"p":0.0113,"v":178086.865731,"h":0.00815,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000948,"p":0.0414,"v":60270.7883035,"h":0.0009636,"l":0.0008669},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00976,"p":0.0405,"v":19504.10311,"h":0.01033,"l":0.00938},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0614,"v":53.6707386,"h":0.0005164,"l":0.0004851},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00722,"p":-0.0013,"v":18954.42367,"h":0.00736,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1063,"p":-3.451,"v":2963660.6495,"h":0.1101,"l":0.1061},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001345,"p":0.0143,"v":55034.640203,"h":0.001386,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.86,"p":-0.0077,"v":54954.79,"h":212.56,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001081,"p":-0.0064,"v":54592.974385374,"h":0.000001126,"l":0.000001055},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.68,"p":0.006,"v":56149.45,"h":464.75,"l":455.4},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003973,"p":0.0493,"v":100232.4054793,"h":0.0004096,"l":0.0003648},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.589,"p":-0.0023,"v":5386.482,"h":2.7,"l":2.589},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":0.0113,"v":50199.309581,"h":0.00055,"l":0.000528},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01898,"p":0.0686,"v":26572.03924,"h":0.0202,"l":0.01765},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.09,"p":0.0013,"v":55998.36,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001896,"p":-0.147,"v":50935.278884,"h":0.002616,"l":0.001857},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005616,"p":0.0166,"v":116552.713155,"h":0.005731,"l":0.005519},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006843,"p":-0.369,"v":17513.65143684,"h":0.00011963,"l":0.00006003},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001823,"p":-0.0092,"v":68692.5765464,"h":0.0001867,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":1.22,"v":203484.932791,"h":0.0838,"l":0.0817},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07115,"p":0,"v":349741.32294,"h":0.07239,"l":0.07034},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.76,"p":0.0021,"v":27545.18,"h":57.25,"l":56.05},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001167,"p":-0.0008,"v":54631.282528,"h":0.001189,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06846,"p":0.0019,"v":89849.90341,"h":0.06934,"l":0.06808},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05531,"p":0.0216,"v":123610.07644,"h":0.05637,"l":0.05287},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":0.0016,"v":3242.499009,"h":0.001259,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01581,"p":-0.03,"v":55168.81733,"h":0.01643,"l":0.01565},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001845,"p":-0.016,"v":50088.8852799,"h":0.0001898,"l":0.0001823},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010344,"p":0.0491,"v":80322.612417,"h":0.010866,"l":0.009739},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":-0.0162,"v":34.227117,"h":0.0005591,"l":0.0005459},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0038,"v":61319.64109,"h":0.00776,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008727,"p":-0.0026,"v":7111.562249,"h":0.008808,"l":0.008725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.015,"p":-0.0548,"v":61706.14986,"h":0.01587,"l":0.01433},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001508,"p":-0.0575,"v":886.1778799,"h":0.00016,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003968,"p":-0.0017,"v":75715.836417,"h":0.004115,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00458,"p":-0.0065,"v":22219.26536,"h":0.00472,"l":0.00453},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.265,"p":-5.586,"v":13466621.771736,"h":2.399,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004301,"p":0.0409,"v":64161.133167,"h":0.004821,"l":0.003572},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":0,"v":172050.39581,"h":0.00459,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.12e-8,"p":0.2701,"v":284947.29048150976,"h":1.3e-7,"l":7.147e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000268,"p":-0.004,"v":55569.9135599,"h":0.0002762,"l":0.0002589},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00774,"p":-0.0227,"v":46855.96379,"h":0.00798,"l":0.00766},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":0.858,"v":167037.392889,"h":0.00591,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":-0.0007,"v":13001.450658,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03216,"p":0.0018,"v":600.33868,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01597,"p":-0.019,"v":56741.90017,"h":0.01629,"l":0.01594},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3273,"p":0.399,"v":20906726.52991,"h":0.3274,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03994,"p":0.0554,"v":59526.16457,"h":0.04272,"l":0.03768},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0,"v":1138.37225,"h":0.00145,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003029,"p":-0.0062,"v":77437.968257,"h":0.003072,"l":0.002895},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":52336.945399,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-0.694,"v":338861.50705,"h":0.0149,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000164,"p":0.086,"v":33326.023212,"h":0.00019,"l":0.000144},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0.016,"v":54145.0106,"h":0.0131,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.99,"p":3.601,"v":383233.03313,"h":19.31,"l":18.08},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04131,"p":-1.923,"v":2965000.96641,"h":0.04232,"l":0.04101},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1706,"p":2.647,"v":261220.67958,"h":0.171,"l":0.1655},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00509,"p":0.0693,"v":20323.67154,"h":0.0054,"l":0.00474},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.28,"p":0.0023,"v":93723.8,"h":215.28,"l":207.98},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1125,"p":-1.055,"v":225697.10557,"h":0.1152,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2996,"p":0.0193,"v":6669.5664,"h":0.3077,"l":0.2903},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.951,"p":-0.002,"v":46926.483,"h":3.992,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.46,"p":-0.0481,"v":68060.29,"h":12.32,"l":11.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02941,"p":-0.0989,"v":74727.36965,"h":0.03279,"l":0.02931},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.56,"p":-0.0094,"v":59866.2,"h":1758.52,"l":1708.45},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.525,"p":-0.38,"v":340584.17038,"h":0.531,"l":0.521},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.75,"p":0.0247,"v":58267.28,"h":397.69,"l":380.2},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11503,"p":-0.0494,"v":88079.31011,"h":0.12206,"l":0.11251},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.61,"p":-0.0171,"v":56898.4,"h":221.67,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0645,"p":0.467,"v":321852.47275,"h":0.0659,"l":0.0636},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010778,"p":-0.0269,"v":56061.84303,"h":0.011144,"l":0.010774},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.09,"p":-0.0042,"v":60315.86,"h":182.21,"l":177.8},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00746,"p":-0.004,"v":1001.59766,"h":0.00793,"l":0.00712},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008262,"p":-0.0261,"v":56933.177304,"h":0.008593,"l":0.008096},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006108,"p":0.0672,"v":4261.000136,"h":0.006545,"l":0.005625},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006121,"p":-0.0683,"v":35575.6006336,"h":0.0007336,"l":0.0005931},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01337,"p":-0.0132,"v":54958.63709,"h":0.01365,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0543,"p":-0.0036,"v":52778.3446,"h":0.0555,"l":0.0537},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3246,"p":-0.0181,"v":113106.7867,"h":0.3315,"l":0.3199},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000922,"p":-0.0096,"v":4732.935225,"h":0.000983,"l":0.000843},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":-0.0343,"v":69.657117,"h":0.002506,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01552,"p":-0.0114,"v":54382.72086,"h":0.0159,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00979,"p":0.0337,"v":50141.18566,"h":0.00983,"l":0.00943},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08111,"p":-0.722,"v":1219022.45472,"h":0.08232,"l":0.07966},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02132,"p":0.0166,"v":51307.95215,"h":0.02143,"l":0.02094},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.059,"p":-1.173,"v":271063.5565,"h":0.0601,"l":0.0588},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":-0.329,"v":132821.49786,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002651,"p":0.2154,"v":55488.2825284,"h":0.0002915,"l":0.0002179},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.093,"p":-0.014,"v":84501.75971,"h":0.09632,"l":0.0917},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09203,"p":0.0704,"v":127122.44143,"h":0.09395,"l":0.08597},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001818,"p":0.0905,"v":76523.84229804,"h":0.00001876,"l":0.00001612},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03597,"p":-0.0049,"v":53649.12191,"h":0.03618,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017844,"p":0.0088,"v":44723.56411707,"h":0.00018621,"l":0.00017186},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007297,"p":-0.0078,"v":183503.785452,"h":0.007466,"l":0.007165},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3e-11,"p":-0.0221,"v":748.595351309283,"h":3.15e-11,"l":2.902e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.0023,"v":61205.72448,"h":0.000888,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":0.381,"v":337146.80021,"h":0.054,"l":0.0518},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00527,"p":0.0233,"v":30917.51816,"h":0.00544,"l":0.00502},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.983e-7,"p":0.0054,"v":54369.9817569546,"h":5.153e-7,"l":4.919e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007702,"p":-0.1711,"v":54864.7968103,"h":0.0009305,"l":0.0007684},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0.0281,"v":62625.44359,"h":0.00079,"l":0.00069},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000093,"p":0.0449,"v":7717.2795475,"h":0.0000948,"l":0.000088},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002683,"p":-0.0182,"v":37880.469021,"h":0.002742,"l":0.002669},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.1,"p":-0.0313,"v":57235.62,"h":34.19,"l":33.01},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06733,"p":-1.794,"v":326311.46667,"h":0.06869,"l":0.06713},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03159,"p":-4.04,"v":1282930.56104,"h":0.03293,"l":0.0314},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001432,"p":0.1737,"v":56920.247562,"h":0.001432,"l":0.001217},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02694,"p":16.021,"v":1924691.05811,"h":0.0282,"l":0.0232},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04406,"p":0.893,"v":1748437.047042,"h":0.04523,"l":0.04295},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010485,"p":-0.0337,"v":55119.3928428,"h":0.0010886,"l":0.001038},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.04,"p":-0.0107,"v":57620.29,"h":388.48,"l":379.21},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020991,"p":0.051,"v":41796.0433546,"h":0.0021872,"l":0.0019764},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002064,"p":-0.0291,"v":152651.231927,"h":0.002163,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002137,"p":-0.0627,"v":55509.631143,"h":0.002324,"l":0.002135},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00203,"p":0.0628,"v":9417.54801,"h":0.00211,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.42,"p":-0.0131,"v":56109.72,"h":202.42,"l":197.82},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0361,"p":2.557,"v":703567.92711,"h":0.0376,"l":0.0348},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006245,"p":0.0121,"v":10132.6341365,"h":0.000627,"l":0.0006163},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09157,"p":-0.0211,"v":71219.38442,"h":0.09644,"l":0.08882},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007778,"p":0.0299,"v":65615.232639,"h":0.008271,"l":0.007337},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05711,"p":0.0243,"v":58113.04588,"h":0.05754,"l":0.05493},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0225,"p":-0.0351,"v":57032.80995,"h":0.02363,"l":0.0224},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":1.235,"v":450684.24931,"h":0.0166,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002505,"p":0.0024,"v":59842.679979,"h":0.0002607,"l":0.0002453},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.065e-7,"p":-0.0435,"v":30294.6084373221,"h":2.19e-7,"l":1.911e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":294.24,"p":-0.0147,"v":62369.3,"h":301.12,"l":290.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000588,"p":-0.005,"v":26745.2145237,"h":0.0000599,"l":0.0000587},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003486,"p":0.011,"v":55870.262761,"h":0.003734,"l":0.003319},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0003,"v":53866.5645,"h":0.9997,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001681,"p":-0.0421,"v":114341.670294,"h":0.001755,"l":0.001675},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005655,"p":0.017,"v":59903.4636303,"h":0.00005804,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4293,"p":0.0679,"v":1109.653,"h":0.485,"l":0.402},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04615,"p":-0.0182,"v":25661.37236,"h":0.0472,"l":0.04554},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.47,"p":0.0141,"v":55738.75,"h":126.66,"l":124.51},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003359,"p":-0.0129,"v":61005.902347,"h":0.003427,"l":0.003338},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0273,"p":0.0051,"v":82704.78599,"h":0.02858,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.45,"p":0.0112,"v":77099.31,"h":40.75,"l":40},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03214,"p":0.0565,"v":46131.57575,"h":0.03266,"l":0.0303},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":-0.0057,"v":306.246313,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01744,"p":-0.0316,"v":47107.08388,"h":0.01805,"l":0.01701},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00649,"p":-0.154,"v":1968482.24567,"h":0.00667,"l":0.00603},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001355,"p":0.0044,"v":54266.879390493,"h":0.000001375,"l":0.000001337},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.56,"p":-0.0208,"v":59854.45,"h":435.79,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0288,"p":-2.373,"v":387610.48044,"h":0.03,"l":0.0283},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0586,"p":2.988,"v":335308.04503,"h":0.0595,"l":0.0561},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005392,"p":0.0003,"v":53713.641899,"h":0.005421,"l":0.005354},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001475,"p":-0.3979,"v":4223.2004725,"h":0.0002515,"l":0.0001475},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000827,"p":-0.0494,"v":4304.534556,"h":0.00099,"l":0.000811},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000054,"p":-0.129,"v":9875.691108,"h":0.000068,"l":0.000037},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0.0138,"v":55041.31462255482,"h":1.392e-8,"l":1.367e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.1544,"v":189595.7134,"h":0.1069,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.0249,"v":14608.24739299,"h":0.000037,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.57,"p":0.0058,"v":55129.87,"h":73.62,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.51,"p":-0.0167,"v":66531.52,"h":214.21,"l":209.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009327,"p":0.005,"v":17785.623425,"h":0.010032,"l":0.009258},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.621,"p":-0.0015,"v":93698.11,"h":4.655,"l":4.559},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0587,"p":-0.0094,"v":29650.145,"h":0.06117,"l":0.057},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00744,"p":0.0813,"v":9259.6306,"h":0.0135,"l":0.00683},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007802,"p":0.0271,"v":141233.577411,"h":0.007923,"l":0.007248},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01214,"p":0.0253,"v":666.4827,"h":0.01226,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.02,"p":-0.0297,"v":65274.38,"h":350.52,"l":327.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.127,"p":-2.255,"v":287622.30731,"h":1.159,"l":1.112},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1769e-8,"p":0.0197,"v":99669.45185897448,"h":4.4999e-8,"l":4.0316e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000012,"p":-0.3333,"v":88.37064438,"h":0.0000018,"l":0.0000012},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06135,"p":0.065,"v":1025525.17141,"h":0.06279,"l":0.05591},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003699,"p":-0.0359,"v":71445.018255,"h":0.003884,"l":0.003646},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1466,"p":0.0287,"v":65178.574,"h":0.1494,"l":0.1414},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6952,"p":0.0255,"v":139238.5775,"h":0.7775,"l":0.6111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.33,"p":-2.876,"v":2635311.1105,"h":2.4,"l":2.326},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":1,"v":185179.29738401,"h":0.00000726,"l":0.00000694},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00538,"p":0.1982,"v":92709.14406,"h":0.0065,"l":0.00442},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2595,"p":-2.039,"v":729598.57494,"h":0.2665,"l":0.2527},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010338,"p":0.029,"v":72627.24663,"h":0.0105,"l":0.009979},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004335,"p":0.0821,"v":62370.076538,"h":0.004467,"l":0.003968},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":0,"v":52594.85632,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000699,"p":0.72,"v":156755.183128,"h":0.000708,"l":0.000691},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":78.9356,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4134,"p":-0.0031,"v":25190.37,"h":0.4234,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0322,"p":0.0526,"v":67968.7043,"h":0.03377,"l":0.03003},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.312,"p":0.0009,"v":61706.871,"h":0.3176,"l":0.303},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002407,"p":0.0156,"v":54173.4593052,"h":0.0002436,"l":0.0002337},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01125,"p":-0.531,"v":229754.525167,"h":0.01167,"l":0.01115},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000466,"p":0.0152,"v":6.119497,"h":0.000466,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00338,"p":6.289,"v":1902155.86233,"h":0.00359,"l":0.00318},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007885,"p":0.0375,"v":63834.3132917,"h":0.0008238,"l":0.000758},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005499,"p":0.0522,"v":200.451387458,"h":0.000006999,"l":0.00000492},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007577,"p":0.0089,"v":54608.980567,"h":0.007631,"l":0.007374},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.108,"p":-0.808,"v":97853662.13222,"h":0.11055,"l":0.10728},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001667,"p":-0.0011,"v":6419.2051185,"h":0.000167,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011376,"p":-0.085,"v":29216.296502,"h":0.012496,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008765,"p":-0.0014,"v":55331.8721356,"h":0.0008806,"l":0.0008532},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004797,"p":-0.0248,"v":61400.260902168,"h":0.000005349,"l":0.000004731},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002298,"p":-0.0171,"v":17659.360643,"h":0.002446,"l":0.002231},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":0.0081,"v":2788.8305436,"h":0.0001982,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17959,"p":-0.0079,"v":424629.1071,"h":0.18205,"l":0.17829},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":980.4240135,"h":0.0001589,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04067,"p":0.37,"v":249579.896794,"h":0.04168,"l":0.0401},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.004,"p":0.251,"v":158494.593111,"h":0.00404,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005842,"p":-0.0046,"v":67196.674955,"h":0.005956,"l":0.005765},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001768,"p":0.012,"v":92205.2579163,"h":0.0001794,"l":0.0001723},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001829,"p":0.164,"v":192201.917436,"h":0.00186,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":0.3004,"v":65.245315295,"h":5.8e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005777,"p":-0.0063,"v":54425.0170586,"h":0.0005827,"l":0.0005747},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0368,"p":0.0073,"v":73270.11994,"h":0.03888,"l":0.03652},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":-1.569,"v":149421.4862,"h":0.258,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002763,"p":-0.0156,"v":59010.73033,"h":0.002812,"l":0.002725},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.001,"v":9710.48917629,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005196,"p":0.016,"v":53615.527906,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05965,"p":-0.0124,"v":10738.22613,"h":0.06041,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16147,"p":0.0134,"v":226720.92559,"h":0.16304,"l":0.15889},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.88,"p":0.0219,"v":56304.74,"h":22.04,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002439,"p":0.02,"v":56348.157214,"h":0.002563,"l":0.00234},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2888,"p":0.0027,"v":59469.8908,"h":0.2937,"l":0.2834},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001104,"p":-0.0134,"v":47807.186454,"h":0.001154,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002661,"p":-0.0302,"v":5729.838473,"h":0.002764,"l":0.002637},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0162,"p":0.1012,"v":15342.07293,"h":0.01648,"l":0.01462},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1283,"p":0.0198,"v":40668.8725,"h":0.1286,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1518,"p":0.0013,"v":30715.2263,"h":0.1532,"l":0.1469},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005234,"p":0.004,"v":168851.168419,"h":0.005273,"l":0.005171},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006994,"p":0.0111,"v":273.7860197,"h":0.0007135,"l":0.0006887},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004998,"p":0.0121,"v":60457.163946,"h":0.00524,"l":0.004844},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001171,"p":0.0227,"v":11699.669607,"h":0.001179,"l":0.001144},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001224,"p":0.0506,"v":55377.6560758,"h":0.000123,"l":0.0001142},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.62,"p":0.0037,"v":56318.17,"h":26.74,"l":26.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01411,"p":0.0143,"v":18560.148,"h":0.01429,"l":0.01383},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013302,"p":0.0107,"v":67962.8631838,"h":0.0013356,"l":0.0011624},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00992,"p":-0.302,"v":292818.83326,"h":0.01011,"l":0.00986},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2089,"p":0.0709,"v":247458.3891,"h":9.4622,"l":8.5291},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.871e-9,"p":0.0672,"v":54460.07156306169,"h":3.874e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0048,"p":0.0191,"v":18025.11206,"h":0.007,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01727,"p":-2.374,"v":113800.399531,"h":0.01792,"l":0.01716},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0658,"p":2.19,"v":162689050.47975,"h":0.06761,"l":0.06144},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.367,"p":-0.0075,"v":47039.212,"h":5.428,"l":5.346},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":-1.087,"v":92394.4096,"h":1.87,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2553,"p":0.0722,"v":337139.6488,"h":0.2597,"l":0.2369},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0807,"p":-0.616,"v":166726.29091,"h":0.0814,"l":0.0802},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.074,"p":-0.135,"v":291738.72854,"h":0.0757,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11189,"p":0.0513,"v":76723.87777,"h":0.11783,"l":0.10496},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010666,"p":-0.0075,"v":15918.436540793,"h":0.000011859,"l":0.000010306},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02135,"p":0.235,"v":700967.01057,"h":0.02138,"l":0.02035},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0396,"p":0.763,"v":1618003.807404,"h":0.04,"l":0.0387},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0612,"p":-0.1063,"v":55525.04732,"h":0.06922,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000639,"p":-0.4033,"v":3736877.8809461,"h":0.0001181,"l":0.0000581},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003613,"p":-0.0237,"v":54693.89370732,"h":0.00003733,"l":0.00003534},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008028,"p":-1.17,"v":173311.725112,"h":0.008153,"l":0.007989},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08837,"p":-0.3306,"v":1394252.84331,"h":0.13642,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.56,"p":0.0145,"v":65091.2,"h":286.96,"l":277.4},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01264,"p":0.637,"v":3855946.86566,"h":0.01472,"l":0.01237},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010283,"p":-0.0058,"v":68542.646679,"h":0.010958,"l":0.010102},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11022,"p":-0.0061,"v":207382.53757,"h":0.11721,"l":0.10833},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000789,"p":-0.0413,"v":28098.475541,"h":0.000833,"l":0.000778},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1388,"p":0.8239,"v":3402076.45693,"h":0.15334,"l":0.06427},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.8,"p":1.303,"v":4485136.4009,"h":458.2,"l":441.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2633,"p":-1.312,"v":327772.03434,"h":2668,"l":2610},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05908,"p":0.0081,"v":38329.41054,"h":0.06143,"l":0.05753},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2985,"p":0.0222,"v":146889.9479,"h":0.3006,"l":0.2919},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3837,"p":0.465,"v":69793249.35219,"h":1.3999,"l":1.3716},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0014,"v":8558.153683,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.97,"p":0.0013,"v":62532.3,"h":165.58,"l":160.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":-0.0025,"v":57322.729126,"h":0.003104,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01491,"p":-0.021,"v":26271.86401,"h":0.0156,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004627,"p":0.0085,"v":33867.40522631,"h":0.00004641,"l":0.00004588},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.615,"p":-0.0955,"v":7389.689,"h":0.889,"l":0.612},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004663,"p":0.0114,"v":55448.412413,"h":0.004957,"l":0.004608},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003293,"p":0.1339,"v":69196.8414983,"h":0.0003829,"l":0.0002822},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2431,"p":1.673,"v":720973.08822,"h":0.2499,"l":0.2379},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009686,"p":0.01,"v":53854.4731238,"h":0.00009767,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00218,"p":0.1173,"v":64435.511227,"h":0.002356,"l":0.001824},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.46,"p":0.0005,"v":63059.91,"h":17.57,"l":16.91},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000814,"p":-0.1035,"v":80573.503265,"h":0.001003,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010663,"p":-0.0071,"v":8575.60239936,"h":0.0001083,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2087,"p":-0.0252,"v":19113.4143,"h":0.2146,"l":0.2086},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007083,"p":-5.054,"v":14774708.90807308,"h":0.00007627,"l":0.0000666},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49805,"p":-0.0476,"v":376645.02636,"h":0.54959,"l":0.46854},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.4,"p":0.0383,"v":73303.45,"h":127.17,"l":121.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00783,"p":3.435,"v":582803.043695,"h":0.00795,"l":0.00743},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003164,"p":-0.0037,"v":58118.9787343,"h":0.0003209,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01656,"p":-0.0036,"v":50954.24074,"h":0.01694,"l":0.01633},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.137e-8,"p":0.0029,"v":173.561211520435,"h":1.1957e-8,"l":1.0993e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000807,"p":-0.0122,"v":53301.1182719,"h":0.0000831,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75316,"p":-0.1472,"v":948219.84151,"h":0.92,"l":0.59729},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003353,"p":0.002,"v":67447.1362811,"h":0.0003373,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6741,"p":0.0098,"v":56621.9833,"h":0.6773,"l":0.656},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.73,"p":0.0033,"v":74423.6,"h":24.14,"l":23.38},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011838,"p":-0.006,"v":96349.937021,"h":0.01198,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":0.0388,"v":53717.240034,"h":0.000111,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006839,"p":0.1432,"v":277057.066384,"h":0.00728,"l":0.005836},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000474,"p":0.1051,"v":21060.3521279,"h":0.000497,"l":0.0004012},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003019,"p":0.0049,"v":20611.9519803,"h":0.0003047,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":0.0056,"v":660.31171,"h":0.000179,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001669,"p":-0.0029,"v":109162.290544,"h":0.001703,"l":0.001619},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0009139,"p":0.2373,"v":103993.089337,"h":0.0011206,"l":0.0007243},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0712,"p":-2.063,"v":2133110.3804,"h":0.0734,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002987,"p":0.0342,"v":54055.3805588,"h":0.0003,"l":0.0002823},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008149,"p":-0.0114,"v":53192.193786,"h":0.008656,"l":0.008038},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013357,"p":-0.003,"v":58473.923728,"h":0.013953,"l":0.01333},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027173,"p":0.0272,"v":86511.0575117,"h":0.0028143,"l":0.0026312},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.27,"p":-0.0027,"v":57089.31,"h":324.56,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.75,"p":1.078,"v":275669.59903,"h":0.758,"l":0.737},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001899,"p":-0.784,"v":160191.073744,"h":0.001936,"l":0.001894},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03071,"p":0.0343,"v":75130.58271,"h":0.0308,"l":0.02933},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000012,"p":-0.0769,"v":385.912414,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.52,"p":-0.0185,"v":55244.21,"h":945.43,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2189,"p":4.387,"v":1141332.75972,"h":0.2225,"l":0.2066},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006111,"p":-0.0043,"v":54264.293319,"h":0.006248,"l":0.006036},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0667,"p":-0.596,"v":598456.83169,"h":0.0676,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.204,"p":-0.987,"v":5998707.00053,"h":1.229,"l":1.193},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.65,"p":0.0002,"v":58365.23,"h":185.54,"l":180.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004211,"p":0.0305,"v":56925.969563,"h":0.004447,"l":0.004069},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4255,"p":0.0162,"v":129231.1571,"h":0.4274,"l":0.4149},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0667,"p":1.214,"v":401257.443,"h":0.0706,"l":0.065},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01437,"p":0.0264,"v":56748.80646,"h":0.0144,"l":0.01397},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.00074,"p":0.0247,"v":56255.8133707,"h":0.0007505,"l":0.0007119},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007141,"p":-0.0336,"v":56927.08909251,"h":0.000007485,"l":0.000007037},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.39,"p":-0.0084,"v":57122.04,"h":403.15,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005731,"p":-0.0311,"v":58349.923278511,"h":0.000006959,"l":0.00000551},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01655,"p":0,"v":10679.20149,"h":0.01657,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1029,"p":-1.153,"v":8879667.067586,"h":0.1054,"l":0.1015},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01058,"p":-1.029,"v":227077.06984,"h":0.01084,"l":0.01054},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000909,"p":-0.1464,"v":74411.7363311,"h":0.001073,"l":0.00089},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001527,"p":-0.651,"v":250335.674463,"h":0.0001563,"l":0.0001516},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016888,"p":0.0145,"v":56174.7336103,"h":0.0017047,"l":0.0016485},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1468,"p":1.521,"v":2460631.96434,"h":0.1514,"l":0.1429},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0185,"p":0.0869,"v":73.71729,"h":0.02659,"l":0.01702},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.71,"p":-0.423,"v":273912.01711,"h":4.79,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002682,"p":0.4615,"v":54269.681871,"h":0.0003448,"l":0.0001698},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":9053.4869642,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0145,"p":-0.0288,"v":64255.22741,"h":0.01536,"l":0.01359},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009006,"p":-0.0032,"v":99970.13510646,"h":0.00010642,"l":0.00007552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.63,"p":0.0967,"v":63431.35,"h":103.59,"l":91.16},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.63,"p":-0.0021,"v":60859.95,"h":132.65,"l":130.96},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0071,"v":25629.88,"h":0.141,"l":0.138},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00268,"p":0.752,"v":2930361.64119,"h":0.0028,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.513,"p":-0.965,"v":1663235.4503,"h":0.534,"l":0.513},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002945,"p":0.0051,"v":99797.445716,"h":0.003133,"l":0.002809},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002672,"p":-0.0262,"v":52686.243341,"h":0.002754,"l":0.002668},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.13,"p":-0.0187,"v":59353.06,"h":58.4,"l":56.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005322,"p":-0.0109,"v":11565.220156,"h":0.0078,"l":0.004647},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":0.977,"v":596933.7517,"h":0.0312,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-0.575,"v":231301.44108,"h":0.0175,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.169,"p":0.0017,"v":65849.0099,"h":0.1754,"l":0.167},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000912,"p":0.0201,"v":67716.10157,"h":0.000921,"l":0.00089},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003524,"p":-0.0238,"v":55564.457872,"h":0.003636,"l":0.003437},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000896,"p":0.0002,"v":127914.60939827,"h":0.00009029,"l":0.000088},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00571,"p":0.0477,"v":166121.09564,"h":0.0062,"l":0.005},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00716,"p":-3.504,"v":1374683.74914,"h":0.00757,"l":0.00707},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0173,"p":0.0176,"v":355.7341,"h":0.0173,"l":0.0168},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0351,"p":0.755,"v":203347.05082,"h":0.08479,"l":0.02},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.203,"p":0.0104,"v":54960.0208,"h":0.2071,"l":0.1971},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003382,"p":-0.1303,"v":9923.6652862,"h":0.000393,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.969,"p":1.193,"v":348747.8661,"h":2.978,"l":2.911},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.533,"p":6.387,"v":363466.29344,"h":0.547,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09634,"p":0.0501,"v":126253.11508,"h":0.10038,"l":0.09132},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004492,"p":-0.0211,"v":149169.927339,"h":0.004609,"l":0.004405},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12618,"p":0.6317,"v":152650.14846,"h":0.16738,"l":0.07699},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1382,"p":-0.0389,"v":11887.3097,"h":0.1481,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.145,"p":5.367,"v":6993159.04206,"h":6.628,"l":5.746},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.075e-7,"p":-0.0311,"v":371724.3130362545,"h":6.722e-7,"l":5.891e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016654,"p":0.0571,"v":10186.6593776,"h":0.0019932,"l":0.0015304},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.997,"p":-4.042,"v":12181705.63972,"h":1.048,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005321,"p":-0.0335,"v":70536.228557,"h":0.005516,"l":0.005302},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":-0.0527,"v":290.536816196,"h":0.000005398,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037302,"p":-0.0192,"v":346283.766966,"h":0.038456,"l":0.036413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01927,"p":2.993,"v":192551.463606,"h":0.01942,"l":0.01856},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.08,"p":0.746,"v":337018.68636,"h":1.094,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.645e-8,"p":0.0192,"v":54260.43556446014,"h":1.71e-8,"l":1.612e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.99,"p":-0.005,"v":63937.32,"h":271.81,"l":260.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0.0103,"v":57116.42,"h":10.81,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2096,"p":-0.0251,"v":62122.3539,"h":0.2154,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02183,"p":-0.0362,"v":94897.08276,"h":0.0228,"l":0.02136},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0113,"p":-0.265,"v":91769.71316,"h":0.0114,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00299,"p":-0.1636,"v":26194.86481,"h":0.003844,"l":0.00299},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03684,"p":-0.0318,"v":130056.02065,"h":0.03917,"l":0.0367},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3216,"p":-0.0263,"v":89633.2876,"h":0.3338,"l":0.3188},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.93691,"p":-0.0719,"v":239474.45561,"h":3.22773,"l":2.90236},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02808,"p":0.645,"v":244542.464654,"h":0.02896,"l":0.02777},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.123,"p":0.031,"v":72528.5637,"h":0.125,"l":0.1185},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0173,"v":5742.3932,"h":0.0118,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003953,"p":-0.0154,"v":55737.650011,"h":0.004111,"l":0.00389},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002728,"p":0.0719,"v":101053.796204,"h":0.002798,"l":0.002544},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006523,"p":-0.006,"v":11137.54965,"h":0.00664,"l":0.006319},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2565,"p":-7.933,"v":12168684.9138,"h":0.2791,"l":0.2218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001149,"p":-0.0145,"v":57070.16056647,"h":0.00001169,"l":0.00001141},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1453,"p":0,"v":84565.45983,"h":0.1471,"l":0.1443},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.797e-10,"p":-0.017,"v":56443.738348509214,"h":4.348e-10,"l":3.72e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01136,"p":0.0106,"v":237091.01022,"h":0.01158,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6301,"p":-0.0023,"v":104513.1313,"h":0.637,"l":0.6277},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14993,"p":-0.0033,"v":10622.08343,"h":0.15105,"l":0.14963},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3628,"p":0.0791,"v":83298.6926,"h":0.364,"l":0.3307},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.44,"p":-0.0002,"v":56927.46,"h":197.61,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0014,"v":55733.88068,"h":0.06106,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000993,"p":0.0106,"v":61132.5446594,"h":0.0010194,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.8,"p":-0.0261,"v":72736.01,"h":127.22,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007115,"p":-0.0174,"v":59668.6747726,"h":0.0007749,"l":0.0006494},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05384,"p":-0.0225,"v":58084.52746,"h":0.05616,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02692,"p":-0.016,"v":56487.61024,"h":0.02736,"l":0.02659},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.97,"p":-0.0037,"v":59806.07,"h":496.19,"l":477.06},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05677,"p":-0.0186,"v":61428.95212,"h":0.05802,"l":0.0567},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08721,"p":-0.013,"v":61626.12762,"h":0.09212,"l":0.08628},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012322,"p":0.0062,"v":73652.6913798,"h":0.0012679,"l":0.0012},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.99,"p":0.0214,"v":92011.4,"h":146.16,"l":140.96},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":-0.004,"v":10680.6847,"h":0.01014,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13408,"p":0.3334,"v":192216.05101,"h":0.14214,"l":0.10025},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02313,"p":-0.0489,"v":57635.35557,"h":0.0249,"l":0.02308},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1992e-9,"p":0.0827,"v":63152.8301084253,"h":2.5801e-9,"l":2.0142e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.704,"p":-0.0418,"v":161727.411,"h":2.84,"l":2.62},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00689,"p":3.453,"v":563067.24831,"h":0.00694,"l":0.00654},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000633,"p":0.0047,"v":59584.98652031,"h":0.00000648,"l":0.00000625},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.3279e-8,"p":0.3516,"v":6687.410635394149,"h":9.4749e-8,"l":6.5314e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001553,"p":0.017,"v":58607.336905,"h":0.001582,"l":0.00149},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001199,"p":-0.0566,"v":2556.6436649,"h":0.0001295,"l":0.0001055},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.451,"p":0.1775,"v":31890.421,"h":0.499,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3168,"p":0.0663,"v":57214.6691,"h":0.3206,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007801,"p":0.0052,"v":56394.941778,"h":0.007875,"l":0.007749},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.76e-7,"p":-0.0188,"v":42727.3891266521,"h":6.96e-7,"l":6.639e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":0,"v":272853.478418,"h":0.00476,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.28,"p":0.0016,"v":58487.11,"h":108.2,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13801,"p":-0.0128,"v":47051.95488,"h":0.14065,"l":0.13101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.69,"p":0.0048,"v":57240.14,"h":74.85,"l":74.11},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.283,"p":0.891,"v":1279878.27979,"h":0.2878,"l":0.2756},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02231,"p":-0.0236,"v":2730.58988,"h":0.04009,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02226,"p":-0.0163,"v":56899.38589,"h":0.02301,"l":0.02118},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020797,"p":0.0012,"v":62214.498838,"h":0.020924,"l":0.020685},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119,"p":0.0618,"v":65038.17,"h":121.12,"l":111.66},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001642,"p":0.0098,"v":62492.0219392,"h":0.0001665,"l":0.0001594},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.07,"p":-0.0284,"v":69651.49,"h":60.92,"l":58.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001221,"p":0,"v":52218.4595359,"h":0.0001238,"l":0.0001211},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3613,"p":1.261,"v":514150.58723,"h":0.3649,"l":0.3528},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02965,"p":-0.0278,"v":82804.79979,"h":0.03449,"l":0.02892},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.76,"p":0.0041,"v":45092.42,"h":78.58,"l":73.32},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01664,"p":12.737,"v":2553114.1584,"h":0.01769,"l":0.01466},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.426,"p":0.0441,"v":17350.29,"h":6.428,"l":6.115},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001269,"p":-0.0627,"v":37818.788757,"h":0.001357,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001212,"p":-0.0852,"v":56678.725725,"h":0.001356,"l":0.001188},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017722,"p":-0.0234,"v":62288.423686,"h":0.019388,"l":0.016797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004548,"p":0.0048,"v":47946.8034468,"h":0.00046,"l":0.0004437},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.005,"v":49991.3078943,"h":0.000198,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":0.0072,"v":46869.17147,"h":0.00715,"l":0.00691},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.864e-8,"p":-0.0189,"v":55570.36574628683,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002933,"p":0.0006,"v":64518.1598004,"h":0.0003233,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.815e-13,"p":0.0564,"v":124.26054993593814,"h":1.815e-13,"l":1.715e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-1.77,"v":299396.09283,"h":0.0344,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00861,"p":-0.0011,"v":68617.08053,"h":0.0087,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.96,"p":-1.557,"v":683166.33364,"h":2.004,"l":1.958},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000378,"p":0,"v":26552.9205234,"h":0.00000386,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3659,"p":-0.408,"v":181284.35551,"h":0.3715,"l":0.3641},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010131,"p":0.083,"v":88120.608529,"h":0.010488,"l":0.009301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004048,"p":-0.0191,"v":17379.14605,"h":0.0059,"l":0.003831},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.64,"p":-0.0034,"v":55440,"h":56.15,"l":54.72},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.42,"p":0.0928,"v":107379.51,"h":103.73,"l":91.49},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.903e-8,"p":-0.0015,"v":92793.55242257618,"h":3.939e-8,"l":3.864e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05642,"p":0.0008,"v":56402.5588,"h":0.0574,"l":0.05598},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01069,"p":-0.0446,"v":22349.22771,"h":0.01155,"l":0.01069},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14231,"p":-7.711,"v":1607110.2384655,"h":0.15423,"l":0.1418},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004929,"p":-0.0187,"v":54456.5207253,"h":0.0005055,"l":0.0004909},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007498,"p":0.1114,"v":119137.388272,"h":0.007619,"l":0.006509},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003484,"p":0.0133,"v":27990.983367,"h":0.003533,"l":0.003402},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000144,"p":0.0285,"v":2335.02683936,"h":0.00001623,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03745,"p":6.274,"v":2609395.515332,"h":0.038355,"l":0.034939},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000299,"p":0.0204,"v":7761.9101581,"h":0.0000305,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1364,"p":-0.655,"v":164667.87145,"h":0.139,"l":0.1355},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12212,"p":-0.0017,"v":567.64572,"h":0.12852,"l":0.11787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.51,"p":0.0116,"v":63780.12,"h":462.79,"l":454.24},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005678,"p":0.0017,"v":87368.428636,"h":0.005967,"l":0.00534},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002184,"p":0.0013,"v":42694.5679443,"h":0.00002244,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02694,"p":1.622,"v":909892.710515,"h":0.02788,"l":0.02607},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0488,"p":-4.314,"v":5733356.6972,"h":0.055,"l":0.0483},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001439,"p":0.0714,"v":57486.622964,"h":0.001468,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03628,"p":-0.0255,"v":58726.99973,"h":0.03938,"l":0.03623},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1049,"p":-0.944,"v":256684.31323,"h":0.1081,"l":0.1046},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.365,"p":0.0624,"v":81380.348,"h":19.476,"l":17.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007076,"p":-0.0035,"v":19530.2652319,"h":0.0007128,"l":0.0007018},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05703,"p":0.0325,"v":74380.36119,"h":0.05775,"l":0.05458},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":-0.0109,"v":52296.96979,"h":0.00186,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004424,"p":0.068,"v":49292.460633,"h":0.004603,"l":0.004109},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0227,"p":8.612,"v":5672572.79555,"h":0.0266,"l":0.0204},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.033111,"p":0.0588,"v":14744.691379,"h":0.033111,"l":0.030837},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":-0.437,"v":272401.173374,"h":0.00238,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.453,"p":1.116,"v":159884.90613,"h":0.461,"l":0.443},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14341,"p":-0.011,"v":67816.17039,"h":0.14648,"l":0.14142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.16,"p":-0.0022,"v":54863.11,"h":22.36,"l":21.83},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.508,"p":0.395,"v":2098805.6138,"h":0.515,"l":0.501},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0014,"v":509.20151,"h":0.0068,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000769,"p":-0.0038,"v":9563.896197,"h":0.000827,"l":0.000724},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001986,"p":-0.0045,"v":266042.399182,"h":0.002007,"l":0.001984},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008288,"p":-0.031,"v":58088.684946,"h":0.008585,"l":0.008102},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":1.835,"v":493188.1682,"h":0.113,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01508,"p":0.2015,"v":14659.66656,"h":0.01608,"l":0.0111},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013861,"p":-0.0521,"v":58655.4696962,"h":0.0014917,"l":0.00138},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007677,"p":0.0043,"v":49466.387276,"h":0.0077,"l":0.006049},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001204,"p":0.0134,"v":26174.46653563,"h":0.00001212,"l":0.00001162},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146693.6409492,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.76,"p":0.029,"v":70139.34,"h":19.23,"l":18.1},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.05,"p":-0.0228,"v":54379.31,"h":49.39,"l":46.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":263.0778,"p":0.043,"v":1025525.6511,"h":267.0039,"l":247.4414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03033,"p":0,"v":56969.75461,"h":0.03256,"l":0.02999},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001668,"p":-0.891,"v":187143.6382482,"h":0.0001698,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":-1.392,"v":153315.809866,"h":0.000433,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10247,"p":-0.0731,"v":73450.09772,"h":0.11237,"l":0.09218},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.41,"p":-0.0075,"v":72109.92,"h":391.95,"l":380.42},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004236,"p":0.0229,"v":57298.342185,"h":0.00438,"l":0.003887},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002003,"p":-0.0074,"v":52177.16573,"h":0.00203,"l":0.001984},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006315,"p":0.3227,"v":92773.5029407,"h":0.0007851,"l":0.000477},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00733,"p":-2.914,"v":1299985.685355,"h":0.00765,"l":0.00709},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007272,"p":-0.027,"v":2744.1512959,"h":0.0007793,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052232,"p":-0.004,"v":18751.3039892,"h":0.0054172,"l":0.0052171},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00899,"p":0.0227,"v":13473.34328,"h":0.00901,"l":0.00873},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01296,"p":-0.0196,"v":59571.07422,"h":0.01341,"l":0.01282},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0835,"p":0.602,"v":156740.88867,"h":0.0846,"l":0.0815},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.099,"p":-0.202,"v":378922.39792,"h":0.1006,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05563,"p":0.0018,"v":66541.62639,"h":0.05569,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.84e-9,"p":-0.0125,"v":1979.20730314157,"h":8.07e-9,"l":7.76e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.23,"p":-0.0286,"v":66538.87,"h":16.03,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.28,"p":0.0092,"v":86287.85,"h":171.98,"l":157.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08218,"p":-0.0166,"v":53122.36454,"h":0.08473,"l":0.08141},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00385,"p":-0.0493,"v":1391.85942,"h":0.00423,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000866,"p":-2.587,"v":701352.837135,"h":0.000894,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7896,"p":0.0583,"v":57806.7363,"h":0.8211,"l":0.7454},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008641,"p":0.0226,"v":19331.37543219,"h":0.00008782,"l":0.00008411},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01389,"p":-0.0113,"v":142.60207,"h":0.01405,"l":0.01351},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4106,"p":-0.0395,"v":235576.8015,"h":1.4696,"l":1.3813},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05523,"p":0.3212,"v":63479.90529,"h":0.05999,"l":0.04174},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1098,"p":-0.453,"v":234271.0851,"h":0.1106,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02424,"p":0.0024,"v":55999.78912,"h":0.02439,"l":0.0241},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000117,"p":0.0263,"v":900.943281,"h":0.000176,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":10838.3262,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.623,"p":3.771,"v":4494691.81637,"h":4.633,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02633,"p":0.0205,"v":57995.20806,"h":0.02669,"l":0.02571},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002802,"p":-0.0449,"v":4335.5742587,"h":0.00031,"l":0.00025},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000321,"p":-0.0668,"v":17.595774,"h":0.000344,"l":0.000321},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005296,"p":-0.1167,"v":572.13020171,"h":0.00005996,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4815,"p":2.929,"v":1530383.72283,"h":0.4826,"l":0.4579},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03113,"p":1.699,"v":247998.742017,"h":0.03127,"l":0.03022},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.65e-7,"p":-0.0214,"v":114176.738085587,"h":3.75e-7,"l":3.64e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":125902.2997,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002799,"p":-0.006,"v":64463.109331,"h":0.002863,"l":0.002774},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05443,"p":-0.0081,"v":70623.05326,"h":0.0571,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.71,"p":-0.001,"v":55633.68,"h":75.3,"l":73.19},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001668,"p":0.022,"v":593.809236,"h":0.001709,"l":0.00159},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4503,"p":-0.0035,"v":57678.5572,"h":0.4628,"l":0.449},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":-0.0021,"v":4138.3619,"h":0.01864,"l":0.01845},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009357,"p":-0.089,"v":57814.871674,"h":0.010962,"l":0.008105},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00038,"p":-2.062,"v":328995.449391,"h":0.00039,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.82,"p":-0.0206,"v":66181.28,"h":81,"l":78.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.01e-7,"p":-0.1006,"v":56043.6164427122,"h":2.237e-7,"l":1.931e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001946,"p":0.029,"v":60198.9506621,"h":0.000198,"l":0.0001882},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006929,"p":-0.0053,"v":55577.7712923,"h":0.0006974,"l":0.0006878},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13018,"p":-0.2157,"v":55197.62172,"h":0.17,"l":0.13015},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003991,"p":-0.0165,"v":61758.247654,"h":0.004145,"l":0.003962},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003132,"p":0.0067,"v":56670.811531,"h":0.003148,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.51,"p":-0.0088,"v":53390.65,"h":296.11,"l":290.36},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08162,"p":-0.0008,"v":26712.2169,"h":0.08181,"l":0.08158},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06738,"p":0.0184,"v":61869.51998,"h":0.06797,"l":0.06569},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001944,"p":-0.109,"v":35531.4945451,"h":0.0002182,"l":0.0001831},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008483,"p":0.0086,"v":58370.319585,"h":0.008967,"l":0.008241},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03487,"p":-0.0011,"v":53969.37276,"h":0.03503,"l":0.03474},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001705,"p":0.0485,"v":1344.290876,"h":0.0021,"l":0.001523},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1228,"p":-2.771,"v":3859750.00541,"h":0.1275,"l":0.1226},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":-0.0029,"v":55905.900163,"h":0.001347,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0017,"p":0.0179,"v":3523.78628,"h":0.00171,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2302.47,"p":0.0094,"v":54115.7,"h":2317.85,"l":2269.81},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12937,"p":0.0935,"v":6003.00825,"h":0.13094,"l":0.114},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01245,"p":0.2146,"v":64752.68538,"h":0.01253,"l":0.01008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.03,"p":-6.832,"v":1995691.72694,"h":0.0324,"l":0.0292},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":-0.0047,"v":26128.10007,"h":0.01258,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7701,"p":0.0139,"v":60455.1294,"h":0.7746,"l":0.7541},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.89,"p":0.0197,"v":82741.15,"h":12.25,"l":11.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":8714.479542,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.55,"p":1.19,"v":180871.2459,"h":2.57,"l":2.52},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1716,"p":-0.128,"v":953813.56572,"h":1.1785,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.28,"p":-0.0167,"v":69988.8,"h":509.35,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002605,"p":0.0191,"v":54876.263685,"h":0.002629,"l":0.002493},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1553,"p":-0.0244,"v":9551.7271,"h":0.1592,"l":0.1553},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":-1.567,"v":289389.4982,"h":0.0322,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.82e-8,"p":0.0035,"v":69373.28947967994,"h":2.95e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00959,"p":0.104,"v":301719.24429,"h":0.01011,"l":0.00924},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002757,"p":0.1207,"v":78365.5973468,"h":0.0002939,"l":0.0002454},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005778,"p":0.0039,"v":58893.9601099,"h":0.0007815,"l":0.0005726},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.0133,"p":0.2233,"v":40645.229158,"h":0.019922,"l":0.010872},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002155,"p":-0.0119,"v":12276.107994,"h":0.002232,"l":0.002132},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2628,"p":-1.091,"v":300996.90986,"h":0.2738,"l":0.2615},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.8,"p":-0.0096,"v":60483.52,"h":176.23,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.99e-7,"p":0.0089,"v":39944.351139844,"h":9.08e-7,"l":8.85e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.14,"p":-3.644,"v":249056.55057,"h":7.48,"l":7.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008599,"p":-0.0027,"v":56975.1768216,"h":0.0008646,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001051,"p":-1.592,"v":115162.076478,"h":0.001076,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4235,"p":-0.54,"v":195009.2595,"h":0.4283,"l":0.4204},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016432,"p":0.1159,"v":333674.144759,"h":0.019115,"l":0.014557},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003573,"p":-1.921,"v":1819848.848666,"h":0.003693,"l":0.003552},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005482,"p":-0.0025,"v":117304.905292,"h":0.005529,"l":0.005452},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.823,"v":334029.7587,"h":0.247,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002616,"p":0.027,"v":24193.506737,"h":0.002617,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.15,"p":0.0049,"v":63614.28,"h":100.45,"l":98.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.59,"p":0.0002,"v":57677.87,"h":101.82,"l":100.97},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00008929,"p":-0.1759,"v":856.15529777,"h":0.000111,"l":0.00008929},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.032e-7,"p":-0.0024,"v":68762.5706328305,"h":2.05e-7,"l":2.019e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0173,"p":0.581,"v":465388.73741,"h":0.0177,"l":0.017},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0122e-8,"p":0.0096,"v":56076.19964123837,"h":1.0277e-8,"l":9.999e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0619,"p":-1.276,"v":136239.81747,"h":0.0631,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00697,"p":0.0356,"v":7190.28561,"h":0.00699,"l":0.00673},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023693,"p":-0.0158,"v":57971.3468958,"h":0.0026517,"l":0.0023689},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.05,"p":-0.0107,"v":107368.67,"h":159.87,"l":150.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006246,"p":-0.0251,"v":62104.181037,"h":0.006606,"l":0.006154},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001854,"p":-0.0664,"v":10570.214748,"h":0.00219,"l":0.001805},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":615.28,"p":-0.484,"v":50634920.3348,"h":622.84,"l":613.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009756,"p":-0.733,"v":4651875.819478,"h":0.009865,"l":0.009603},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.92,"p":-0.002,"v":57824.37,"h":234.64,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.373,"p":-5.114,"v":2478461.61169,"h":1.447,"l":1.364},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0506,"p":-6.296,"v":1065826.6665,"h":0.0544,"l":0.0475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008383,"p":0.0118,"v":65991.256528,"h":0.008682,"l":0.008232},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001042,"p":0.0235,"v":42924.998162,"h":0.001054,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0135,"p":0.1011,"v":87302.47828,"h":0.0171,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1309,"p":-0.0296,"v":62522.1451,"h":0.1368,"l":0.1303},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24206,"p":-0.0562,"v":370598.83771,"h":0.259,"l":0.22679},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01092,"p":-0.0344,"v":359.12924,"h":0.01133,"l":0.01092},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008478,"p":0.0041,"v":1877.9969375,"h":0.0008501,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":0,"v":42692.137848,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007845,"p":0.002,"v":49740.002741,"h":0.007936,"l":0.007785},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004137,"p":-0.03,"v":5072.516219,"h":0.000511,"l":0.000402},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.02,"p":-1.961,"v":193203.11599,"h":0.0208,"l":0.0197},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016951,"p":-0.058,"v":118456.572438,"h":0.019174,"l":0.016681},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04884,"p":-0.112,"v":81.18592,"h":0.0575,"l":0.03844},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03991,"p":-0.0148,"v":54397.33573,"h":0.04178,"l":0.03963},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.83,"p":0.0198,"v":65880.95,"h":34.16,"l":32.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006821,"p":-0.0284,"v":89286.616118,"h":0.007336,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007559,"p":0.1409,"v":60158.0297397,"h":0.0007604,"l":0.0005801},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00591,"p":0.51,"v":123910.489766,"h":0.00597,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.46,"p":0.178,"v":77302.41,"h":9.53,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":-0.0135,"v":15143.452154,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.74,"p":-0.0022,"v":58345.28,"h":230.31,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1631,"p":-0.0115,"v":75338.516,"h":0.1674,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044821,"p":0.0062,"v":58284.0105096,"h":0.0045875,"l":0.0043228},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005441,"p":0.0246,"v":7748.744644,"h":0.006924,"l":0.004768},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007536,"p":0.0037,"v":119148.996099,"h":0.007566,"l":0.00746},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.57,"p":0.0086,"v":150771.203,"h":67.181,"l":65.67},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.89,"p":-0.0166,"v":64220.59,"h":1123.09,"l":1070.2},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.22,"p":-0.004,"v":77766.51,"h":28.16,"l":26.79},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001581,"p":0.1506,"v":56193.593747,"h":0.001674,"l":0.001355},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":0.418,"v":176057.817285,"h":0.00485,"l":0.00471},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00779,"p":0.1176,"v":544.69077,"h":0.00895,"l":0.00697},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00056,"p":-2.439,"v":480122.753818,"h":0.000575,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000241,"p":-0.568,"v":418.51959697,"h":0.00005579,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1478,"p":0.0292,"v":954.9456,"h":0.1512,"l":0.1422},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007352,"p":0.0149,"v":20490.5050685,"h":0.0007421,"l":0.0007201},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0969,"p":-0.309,"v":301121.6231,"h":0.098,"l":0.0957},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002104,"p":0.2412,"v":1455.036102,"h":0.00225,"l":0.001695},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0956,"p":-0.83,"v":96324.6201,"h":0.0967,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00876,"p":-0.0101,"v":111386.25435,"h":0.00897,"l":0.00868},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003351,"p":0.025,"v":3408.139371,"h":0.003379,"l":0.003247},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007205,"p":-0.0016,"v":54934.1824087,"h":0.0007324,"l":0.0007151},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1073.27,"p":-0.0173,"v":56959.33,"h":1093.5,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01823,"p":0.0258,"v":99635.9397,"h":0.01844,"l":0.01732},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0125,"v":89825.0213,"h":0.0405,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.655,"p":0,"v":4088757.36818,"h":0.662,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1294,"p":-1.597,"v":279085.30487,"h":0.1317,"l":0.1289},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01719,"p":-0.1102,"v":447.61903,"h":0.01992,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00458,"p":1.778,"v":1704859.54691,"h":0.00481,"l":0.0045},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001084,"p":-0.0251,"v":59515.8735952,"h":0.0001117,"l":0.0000931},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2958,"p":-0.068,"v":372220.31705,"h":0.2961,"l":0.2888},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000635,"p":0.016,"v":6515.923351,"h":0.00074,"l":0.000625},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05798,"p":0.0057,"v":114719.26389,"h":0.06009,"l":0.05628},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.09,"p":0.495,"v":487740.8511,"h":6.14,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005065,"p":0.1928,"v":57779.155654,"h":0.005561,"l":0.004214},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1044,"p":-0.571,"v":213359.31674,"h":0.1063,"l":0.104},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003082,"p":0.0256,"v":57293.0656277,"h":0.0003101,"l":0.000291},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015744,"p":0.228,"v":61745.097385,"h":0.015853,"l":0.012711},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.16,"p":-0.492,"v":983123.768,"h":0.462,"l":0.14},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03558,"p":0.0062,"v":3301.30337,"h":0.04,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001794,"p":-0.0011,"v":94567.04252,"h":0.001831,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21678,"p":0.0018,"v":100163.71009,"h":0.21906,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.273,"p":1.487,"v":643298.184666,"h":0.278,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07434,"p":0.0008,"v":213923.8383,"h":0.07447,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001133,"p":-1.478,"v":632708.582369,"h":0.001172,"l":0.001124},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.234,"p":-0.404,"v":149299.5166,"h":1.251,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004656,"p":-0.0173,"v":56379.1286204,"h":0.0004857,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003328,"p":-0.0145,"v":55745.835684,"h":0.003488,"l":0.003317},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001351,"p":-0.1762,"v":56363.973325,"h":0.001831,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431.02,"p":-0.0049,"v":56128.01,"h":437.54,"l":430.62},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02305,"p":0.0226,"v":57187.34267,"h":0.02379,"l":0.02242},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00122,"p":0.02,"v":9794.160339,"h":0.001229,"l":0.001098},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0143,"p":0.0302,"v":57990.74983,"h":0.01472,"l":0.01274},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0716,"p":-0.0338,"v":73255.95999,"h":0.07464,"l":0.07129},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010821,"p":-0.0439,"v":75037.20128839,"h":0.00011351,"l":0.00010636},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":-0.0009,"v":5511.6697426,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.1,"p":-0.0051,"v":68177.58,"h":67.27,"l":63.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00205,"p":-0.0087,"v":52680.741677,"h":0.002073,"l":0.001871},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01518,"p":0,"v":154410.14897,"h":0.01554,"l":0.01505},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029745,"p":-0.0041,"v":1260616.75654,"h":0.040816,"l":0.028},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.001,"v":67428.44244,"h":0.001957,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.18287,"p":0.0127,"v":83996.98534,"h":1.23,"l":1.13766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003941,"p":0.124,"v":62245.574569,"h":0.004121,"l":0.003395},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10287,"p":-0.0032,"v":52653.77866,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000312,"p":-0.0095,"v":2673.283973,"h":0.000034,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001072,"p":0.0161,"v":46326.646717,"h":0.001084,"l":0.001054},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001405,"p":0.0399,"v":23926.356927,"h":0.00147,"l":0.001349},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01628,"p":-0.0024,"v":28164.44342,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1799,"p":0.954,"v":376460.77012,"h":0.184,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15168,"p":0.3602,"v":118086.8494,"h":0.15862,"l":0.11002},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01529,"p":-0.0738,"v":55842.27346,"h":0.01674,"l":0.01357},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008987,"p":0.0071,"v":64551.1355011,"h":0.0008992,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2495,"p":0.0158,"v":102864.9177,"h":0.2518,"l":0.2431},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":0,"v":536047.46316,"h":0.0146,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3519,"p":-0.0112,"v":100289.7966,"h":0.4218,"l":0.3368},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021368,"p":-0.0424,"v":57095.8743007,"h":0.0022823,"l":0.0021254},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.73,"p":-0.0056,"v":23505.61,"h":88.57,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.65,"p":0.0055,"v":56264.65,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14551,"p":-0.003,"v":23190.16628,"h":0.14641,"l":0.14236},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051473,"p":-0.032,"v":89202.008542,"h":0.053227,"l":0.050668},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":398.08,"p":-0.0024,"v":63352.38,"h":404.7,"l":393.65},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001395,"p":0.0108,"v":55149.359687,"h":0.001406,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01879,"p":0,"v":662748.65253,"h":0.0193,"l":0.01846},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.49,"p":-0.0123,"v":67040.31,"h":396.17,"l":387.83},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005689,"p":0.0001,"v":105426.263255,"h":0.005713,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007827,"p":0.0117,"v":54793.960209,"h":0.008,"l":0.007517},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002929,"p":0.0187,"v":56191.263529,"h":0.002932,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008083,"p":-0.0196,"v":55227.011763,"h":0.008295,"l":0.008083},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025471,"p":-0.0043,"v":83085.8233642,"h":0.0025599,"l":0.0025063},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.28,"p":0.0036,"v":58482.22,"h":49.5,"l":48.71},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011838,"p":0.0775,"v":66474.1188441,"h":0.0012039,"l":0.0010836},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002365,"p":-0.1529,"v":59585.73337,"h":0.002804,"l":0.002333},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.00028,"p":-0.0644,"v":57542.0086046,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004414,"p":-0.0347,"v":55963.0682314,"h":0.0004671,"l":0.0004317},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0912,"p":-1.935,"v":3210161.74306,"h":0.0939,"l":0.0905},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01352,"p":-0.0349,"v":56856.31466,"h":0.01408,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.32,"p":0.0144,"v":40733.06,"h":370.61,"l":364.75},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.895,"p":0.212,"v":1128059.79996,"h":1.918,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000183,"p":0,"v":55919.790972816,"h":0.000001842,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3099,"p":-0.0022,"v":7860.0025,"h":0.3107,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1388,"p":0,"v":1973751.05822,"h":0.1426,"l":0.1348},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.011,"p":3.774,"v":740120.810189,"h":0.01102,"l":0.01041},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0,"v":21133.6957487,"h":0.0003356,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078718,"p":-0.0042,"v":475036.4150483,"h":0.0079187,"l":0.00778},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1498,"p":-0.0066,"v":165500.0295,"h":0.15107,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":7.993e-11,"p":-0.0296,"v":71953.11524030789,"h":8.413e-11,"l":7.196e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.63,"p":-0.0066,"v":67250.98,"h":181.55,"l":173.94},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.57241,"p":-0.0042,"v":263349.27702,"h":1.59061,"l":1.56929},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.17,"p":-0.0176,"v":63696.09,"h":316,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02969,"p":-0.0036,"v":63587.76273,"h":0.02989,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000921,"p":0.0098,"v":56282.782005,"h":0.000923,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002209,"p":0.0013,"v":37867.7547521,"h":0.0002227,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02954,"p":0.0449,"v":73155.95005,"h":0.03008,"l":0.02807},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02272,"p":0.0844,"v":58013.02473,"h":0.02637,"l":0.0204},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.322,"p":-1.196,"v":9210756.59223,"h":1.357,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.161,"p":0.0049,"v":65509.4282,"h":0.1669,"l":0.1593},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2172,"p":0.0127,"v":176689.7675,"h":1.2803,"l":1.1912},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007169,"p":1.114,"v":881678.7466515,"h":0.007258,"l":0.006988},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58133,"p":0.0901,"v":75912.02811,"h":0.58511,"l":0.52921},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.015055,"p":0.0437,"v":326.134553,"h":0.01701,"l":0.014418},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.00026,"p":-0.0144,"v":59337.9058314,"h":0.0002642,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.58,"p":0.0123,"v":86145.92,"h":253.39,"l":245.32},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9505,"p":-0.024,"v":3202.7767,"h":0.9993,"l":0.9085},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2542,"p":0.0027,"v":57771.9039,"h":0.2591,"l":0.2523},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01007,"p":-2.705,"v":5006145.76122,"h":0.01041,"l":0.00963},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000873,"p":-0.2908,"v":65536.81671,"h":0.001435,"l":0.00079},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":54884.7487,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06044,"p":-0.0272,"v":74448.99791,"h":0.06268,"l":0.0602},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":0.119,"v":2637099.5652,"h":8.52,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008152,"p":-0.0156,"v":87286.098514,"h":0.00845,"l":0.008},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002483,"p":0.0089,"v":7846.364138,"h":0.002528,"l":0.00237},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.01,"v":106129.7879,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03115,"p":-0.0317,"v":63049.65554,"h":0.03228,"l":0.03112},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19084,"p":0.0002,"v":254302.82805,"h":0.20005,"l":0.18228},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006174,"p":0.0553,"v":512.428733,"h":0.007094,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02191,"p":-1.969,"v":1022064.93141,"h":0.02285,"l":0.02149},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011117,"p":0.0104,"v":125138.1281864,"h":0.0011648,"l":0.0010605},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7029,"p":0.085,"v":4612899.42401,"h":0.7149,"l":0.6917},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010764,"p":0.0708,"v":55870.5316757853,"h":0.0000010949,"l":0.0000010042},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06568,"p":-0.001,"v":56317.38029,"h":0.0689,"l":0.06485},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005109,"p":-0.114,"v":108770.109163,"h":0.00577,"l":0.004529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.07,"p":0.005,"v":76944.385,"h":59.826,"l":53.261},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001641,"p":0.0061,"v":7163.530332,"h":0.001656,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0346,"p":0.0349,"v":135714.42595,"h":0.03597,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.41,"p":0.0138,"v":60835.67,"h":93.58,"l":91.6},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000352,"p":0.0008,"v":59929.0242847,"h":0.0003741,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-1.538,"v":1602487.56212,"h":0.00327,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2414,"p":0.0066,"v":67708.9918,"h":0.245,"l":0.2374},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.8e-7,"p":0.1929,"v":316.36500911,"h":7.2e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1153,"p":-1.621,"v":388920.3593,"h":0.1186,"l":0.1144},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006279,"p":0.0236,"v":59746.818696,"h":0.006649,"l":0.005864},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0.0239,"v":57671.49,"h":20.53,"l":19.94},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002193,"p":-0.0781,"v":386.1859214,"h":0.0003899,"l":0.0002193},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.82,"p":0,"v":57508.77,"h":727.17,"l":721.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05625,"p":0.0041,"v":37208.41617,"h":0.05641,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.288e-9,"p":0.0348,"v":54877.23019094661,"h":2.342e-9,"l":2.199e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000874,"p":-0.0068,"v":87750.10529406,"h":0.00000885,"l":0.00000829},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7147,"p":0.0217,"v":370421.0934,"h":0.715,"l":0.6946},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001827,"p":0.044,"v":58430.03320845,"h":0.00001865,"l":0.00001724},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00636,"p":-0.0633,"v":62024.07076,"h":0.00686,"l":0.00635},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002592,"p":-0.0026,"v":57061.732323,"h":0.0002604,"l":0.000258},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0151,"v":6042.69382,"h":0.01277,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1623,"p":-0.0424,"v":1669.3526,"h":0.1717,"l":0.1518},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14739,"p":0.02,"v":136294.84082,"h":0.14786,"l":0.14445},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00696,"p":-0.0485,"v":75088.877311,"h":0.00745,"l":0.006881},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022204,"p":0.019,"v":7408.67963332,"h":0.00022274,"l":0.00021724},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.675,"p":0,"v":113791.1823,"h":0.6966,"l":0.6617},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2303.46,"p":0.854,"v":401289956.632633,"h":2325.28,"l":2272.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005287,"p":-0.0003,"v":55116.494022,"h":0.005304,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.72,"p":-3.279,"v":281972.79014,"h":4.89,"l":4.7},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00682,"p":-0.0115,"v":16286.7981,"h":0.00697,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2333,"p":-4.464,"v":9612643.96431,"h":0.2442,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003068,"p":0.1486,"v":120877.043957,"h":0.003235,"l":0.002652},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001723,"p":0.0023,"v":82791.9921101,"h":0.0001777,"l":0.0001713},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01973,"p":-0.1056,"v":55926.7983,"h":0.02281,"l":0.01972},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3583,"p":-0.0096,"v":58428.1073,"h":0.369,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":-0.0451,"v":394.541375,"h":0.0000421,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.772,"p":1.464,"v":298598.652149,"h":2.816,"l":2.685},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5790.52813,"h":0.00396,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":268.61,"p":0.0173,"v":61552.36,"h":272.72,"l":261.63},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007979,"p":0.0464,"v":55854.44974859,"h":0.00009223,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00613,"p":0.0907,"v":57826.9386,"h":0.00693,"l":0.00554},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":0.0006,"v":62046.470621,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.866,"p":0.0176,"v":61733.265,"h":5.907,"l":5.628},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004497,"p":0.0383,"v":187894.8222841,"h":0.00055,"l":0.0004099},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1751,"p":-0.0168,"v":66064.5772,"h":0.1814,"l":0.1726},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01001,"p":-0.0108,"v":54730.93881,"h":0.01037,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2866,"p":-1.206,"v":241218.684607,"h":0.2992,"l":0.284},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0275,"p":0,"v":508499.392849,"h":0.0282,"l":0.0273},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009433,"p":0.0143,"v":54472.880765,"h":0.009434,"l":0.00928},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1239,"p":1.975,"v":1015448.19154,"h":0.1262,"l":0.119},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06752,"p":0.0629,"v":6156.58897,"h":0.0722,"l":0.06184},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.71,"p":0.0009,"v":59104.21,"h":426.95,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004035,"p":-0.0117,"v":11014.496289469,"h":0.00000429,"l":0.000003927},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001438,"p":-0.1644,"v":60645.0685288,"h":0.0002782,"l":0.0001082},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.55,"p":-0.0014,"v":57049.07,"h":88.69,"l":87.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1595,"p":-0.437,"v":5553568.5126,"h":0.1626,"l":0.1586},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001863,"p":-0.021,"v":56604.99374792,"h":0.000001913,"l":0.000001843},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":-0.0101,"v":51718.3198,"h":0.0397,"l":0.0385},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.942,"p":1.835,"v":22800833.93007,"h":2.11,"l":1.88},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000215,"p":-0.2833,"v":1449.183894,"h":0.00042,"l":0.000068},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01434,"p":0.1536,"v":57045.92615,"h":0.01442,"l":0.01222},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.02,"v":16772500.3789,"h":1.0003,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0038,"p":0.0006,"v":53682.6586,"h":1.0071,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004701,"p":0.0027,"v":59787.2834011,"h":0.0004888,"l":0.0004644},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.329,"p":0.0085,"v":66542.794,"h":9.523,"l":8.891},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0912,"p":-0.0097,"v":11668.2884,"h":0.0929,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03477,"p":-0.0213,"v":55831.05069,"h":0.03627,"l":0.03408},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0072,"v":1554.938,"h":0.1541,"l":0.1516},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002876,"p":0.0094,"v":1560.066651,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0,"v":0,"h":0.002506,"l":0.002506},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01318,"p":-0.0149,"v":396.65765,"h":0.01338,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00184,"p":-0.1132,"v":133795.804815,"h":0.002344,"l":0.001704},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002128,"p":-0.0116,"v":89955.3081266,"h":0.0002179,"l":0.0002097},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09277,"p":-0.0051,"v":45836.23619,"h":0.09394,"l":0.0923},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005542,"p":0.0661,"v":146431.54721345,"h":0.00005716,"l":0.00005198},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006297,"p":0.0205,"v":53919.44793,"h":0.006311,"l":0.005972},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.15e-8,"p":-0.1486,"v":13656.6339874944,"h":4.9e-8,"l":2.67e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.4,"p":-1.208,"v":12505542.54526,"h":94.06,"l":91.51},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78452.56,"p":0.0174,"v":55975.13,"h":78809.3,"l":77073.03},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01819,"p":-0.0416,"v":59712.58369,"h":0.01935,"l":0.01803},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00157,"p":-0.0181,"v":75291.380141,"h":0.001607,"l":0.001562},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000236,"p":-0.0563,"v":205637.27006625,"h":0.00002988,"l":0.00002124},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07518,"p":0.0127,"v":20818.74219,"h":0.08054,"l":0.069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0,"v":269.656355,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.102e-7,"p":-0.0381,"v":55772.030867935,"h":6.354e-7,"l":5.989e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00256,"p":-0.0483,"v":109954.08592,"h":0.00269,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14077,"p":-0.0185,"v":95465.53941,"h":0.14739,"l":0.13555},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0768,"p":-2.29,"v":1488138.67311,"h":0.0807,"l":0.0755},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021143,"p":0.0524,"v":57954.880743,"h":0.02116,"l":0.019606},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00817,"p":0.1085,"v":17058.42466,"h":0.01077,"l":0.00702},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003037,"p":-0.0129,"v":109538.365547,"h":0.003116,"l":0.003026},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.709e-10,"p":0.1737,"v":55867.55825081622,"h":2.803e-10,"l":2.259e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0805,"p":0.0049,"v":1662.3984,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1204,"p":-1.794,"v":1353681.710458,"h":0.1232,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000413,"p":0.0097,"v":63584.4501777,"h":0.000416,"l":0.000387},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.831136,"p":-0.0199,"v":813629.363999,"h":0.863921,"l":0.808},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0001,"v":19521.0186113,"h":0.000005567,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":1.6,"v":850166.64702,"h":0.0129,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000464,"p":-0.021,"v":8666.080257,"h":0.000481,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007846,"p":0.0182,"v":37010.593896,"h":0.0007896,"l":0.0007129},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.228,"p":-0.477,"v":992854.893,"h":0.5,"l":0.204},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":0.0205,"v":75086.43,"h":16.72,"l":15.94},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007535,"p":0.003,"v":56075.807034,"h":0.00764,"l":0.007427},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.41,"p":0.0188,"v":57363.2,"h":455.81,"l":444.65},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0395,"p":0.0025,"v":57503.487,"h":0.0433,"l":0.0389},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3277,"p":0.0015,"v":71746.7478,"h":0.353,"l":0.3218},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004645,"p":-0.0025,"v":51854.1668688,"h":0.0004682,"l":0.0004638},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4772,"p":-0.0529,"v":30584.1198,"h":0.5103,"l":0.4655},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":2273.38,"p":0.6715,"v":303876.5,"h":2358.43,"l":1254.84},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01868,"p":0.001,"v":54517.00315,"h":0.01874,"l":0.01851},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01712,"p":0.019,"v":2014.0075,"h":0.0175,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08981,"p":-0.0122,"v":591.98299,"h":0.09096,"l":0.08834},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008475,"p":-0.0023,"v":18119.0947983,"h":0.0008528,"l":0.0008441},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032573,"p":-0.0038,"v":336253.692047,"h":0.033036,"l":0.032179},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002204,"p":0.043,"v":56318.420229,"h":0.002242,"l":0.002098},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000557,"p":0.0145,"v":1587.973036,"h":0.000601,"l":0.000538},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":-0.0008,"v":39032.81508,"h":0.02504,"l":0.02427},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0.0051,"v":1395.551,"h":1.381,"l":1.119},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.17,"p":0.0004,"v":55156.64,"h":318.88,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000824,"p":-0.1043,"v":58480.0593261,"h":0.000967,"l":0.000799},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000105,"p":-0.0047,"v":40313.8435922,"h":0.0001066,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1431,"p":-0.0041,"v":55643.4136,"h":0.1454,"l":0.1428},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4683,"p":-0.119,"v":109893.7706,"h":0.5555,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.25,"p":-0.0363,"v":104754.19,"h":149.36,"l":138.82},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.133,"p":9.285,"v":1982979.7672,"h":0.1413,"l":0.1198},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0451,"p":-0.0006,"v":121246.29996,"h":0.04555,"l":0.04356},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003407,"p":-0.0741,"v":59319.060035,"h":0.003681,"l":0.003364},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1464,"p":-0.947,"v":634215.369498,"h":0.1526,"l":0.1446},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003047,"p":-0.3909,"v":44698.8988716,"h":0.0005008,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":-0.0125,"v":51683.7637,"h":0.024,"l":0.0234},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.73,"p":0.29,"v":322109.562116,"h":1.752,"l":1.708},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20515,"p":0.0127,"v":529729.99472,"h":0.20862,"l":0.19943},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031178,"p":-0.1855,"v":1633048.1614993,"h":0.00039201,"l":0.00031001},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08257,"p":-0.0056,"v":60642.22743,"h":0.08521,"l":0.08034},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.434,"p":0.93,"v":194810.68135,"h":0.438,"l":0.424},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008569,"p":-0.0037,"v":56219.859104,"h":0.008911,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.68,"p":-0.0011,"v":55115.78,"h":102.12,"l":101.07},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02217,"p":-0.0013,"v":56233.51019,"h":0.02271,"l":0.02194},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010096,"p":-0.0178,"v":54391.7315756,"h":0.0010352,"l":0.0010024},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.233e-9,"p":0.0669,"v":77261.73145518824,"h":6.695e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006184,"p":-0.043,"v":9384.150013,"h":0.006721,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.36962,"p":0.0597,"v":24920.36974,"h":0.3761,"l":0.34773},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.454,"p":-0.137,"v":1981403.42323,"h":1.466,"l":1.446},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01118,"p":-0.0035,"v":175.9573,"h":0.01155,"l":0.01096},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10573,"p":-0.0087,"v":27287.6881,"h":0.11597,"l":0.10147},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.79,"p":0.0143,"v":61202.44,"h":51,"l":49.88},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000881,"p":-0.0033,"v":34263.395548,"h":0.000897,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001984,"p":0.0096,"v":55103.805046,"h":0.001991,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01729,"p":0.058,"v":495265.621396,"h":0.01754,"l":0.017},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01379,"p":0,"v":288797.767747,"h":0.0141,"l":0.01361},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001448,"p":-0.0075,"v":722.895979,"h":0.001608,"l":0.001448},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.4,"p":-0.0156,"v":56233.31,"h":159.82,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00209,"p":-0.948,"v":543773.52796,"h":0.00231,"l":0.00203},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003218,"p":-0.003,"v":48954.723544,"h":0.003244,"l":0.003189},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.604,"p":-0.821,"v":247209.61444,"h":0.621,"l":0.6},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001779,"p":0.0307,"v":41456.704321,"h":0.001784,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04003,"p":0.0037,"v":62274.63823,"h":0.04008,"l":0.03902},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00954,"p":0.0325,"v":54409.661532,"h":0.009626,"l":0.009057},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.21290642064,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03829,"p":0.0055,"v":55338.07726,"h":0.03836,"l":0.03804},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.414,"p":-0.241,"v":1578509.2514,"h":0.418,"l":0.408},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00562,"p":-1.404,"v":554023.271198,"h":0.00571,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00225,"p":0.0558,"v":1291.806869,"h":0.00225,"l":0.002131},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.294,"p":-1.447,"v":7475158.4783,"h":1.313,"l":1.279},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.27,"p":0.006,"v":59874.73,"h":459.65,"l":441.29},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.281e-8,"p":-0.0291,"v":70732.2482645285,"h":9.795e-8,"l":9.2e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0479,"p":1.055,"v":143278.12503,"h":0.0483,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0243,"p":-0.654,"v":608591.81003,"h":0.02446,"l":0.02404},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02021,"p":-0.0044,"v":2053.39468,"h":0.02034,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002869,"p":-0.0062,"v":31359.294075,"h":0.002963,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5011,"p":0.0056,"v":16261.6075,"h":0.5042,"l":0.4931},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013825,"p":0.0037,"v":19146.5612441,"h":0.0013868,"l":0.0013661},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.95,"p":-0.0026,"v":17870.99,"h":127.74,"l":125.82},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04763,"p":-0.0105,"v":60793.50783,"h":0.04864,"l":0.04728},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01219,"p":-0.0371,"v":196.54143,"h":0.01286,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0739,"p":0.819,"v":544683.89145,"h":0.0745,"l":0.0729},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002228,"p":0.0076,"v":58114.840536,"h":0.00278,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1133,"p":-0.0096,"v":1662554.1393,"h":2.1524,"l":2.0953},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":0.0206,"v":1795.21752,"h":0.00148,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.245,"p":-0.204,"v":144346.7255,"h":0.2479,"l":0.2429},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018995,"p":-0.0025,"v":928669.77568,"h":0.019179,"l":0.018938},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038915,"p":0.0104,"v":134982.891398,"h":0.040166,"l":0.0381},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00006371,"p":-0.174,"v":52228.12670067,"h":0.00007785,"l":0.00006371},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001391,"p":0.0205,"v":134640.5496336,"h":0.0001457,"l":0.0001309},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006148,"p":-0.0043,"v":58212.401367,"h":0.006232,"l":0.006133},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0119,"p":-0.4997,"v":837.02987,"h":0.02379,"l":0.01001},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009549,"p":-0.0267,"v":38363.4029849,"h":0.0010186,"l":0.00095},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":0,"v":0,"h":0.00756,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006567,"p":0.1302,"v":64395.752271,"h":0.008837,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.42,"p":-0.0008,"v":57751.38,"h":730.32,"l":724.39},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.57,"p":-0.0012,"v":61735.76,"h":89.72,"l":88.2},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01572,"p":0.0417,"v":67385.98031,"h":0.01631,"l":0.01488},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.08,"p":-0.001,"v":28760.72,"h":149.51,"l":141.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007358,"p":-0.0454,"v":5158.393098,"h":0.007738,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.31,"p":0.0069,"v":59153.33,"h":677.92,"l":669.8},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":1.303,"v":182274.855459,"h":0.0316,"l":0.0305},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5001,"p":-0.0201,"v":76143.5907,"h":0.531,"l":0.491},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.39e-8,"p":-0.002,"v":57134.29773834425,"h":2.42e-8,"l":2.292e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08604,"p":0.0288,"v":84768.40076,"h":0.0931,"l":0.08015},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08214,"p":0.122,"v":154902.41598,"h":0.08318,"l":0.08177},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.39,"p":0.0014,"v":58716.22,"h":182.22,"l":178.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02158,"p":0.0315,"v":58227.62745,"h":0.02375,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000794,"p":0,"v":1550.309759,"h":0.000831,"l":0.000787},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009453,"p":-0.0769,"v":65152.274728289,"h":0.000011546,"l":0.000009001},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.12,"p":0.0075,"v":57266.19,"h":143.22,"l":139.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0705,"p":0.571,"v":405056.54347,"h":0.0716,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0453,"p":-1.092,"v":459011.60752,"h":0.0462,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000938,"p":-0.129,"v":332.813173,"h":0.001078,"l":0.000893},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09486,"p":-0.0201,"v":60532.53113,"h":0.09683,"l":0.09474},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04002,"p":0.477,"v":1048404.396016,"h":0.042,"l":0.03839},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000865,"p":-0.1384,"v":29481.7108076,"h":0.0001041,"l":0.0000824},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.817,"p":1.239,"v":350657.31862,"h":0.83,"l":0.8},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04452,"p":-0.0236,"v":53624.97778,"h":0.04575,"l":0.04443},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02077,"p":-0.0081,"v":55232.32213,"h":0.02095,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8793,"p":0.1195,"v":219611.7573,"h":0.9,"l":0.7756},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01649,"p":27.632,"v":15135162.33986,"h":0.02094,"l":0.0126},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002936,"p":-0.0547,"v":58543.4873366,"h":0.00003137,"l":0.00002855},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06249,"p":9.363,"v":3916113.739539,"h":0.06822,"l":0.05641},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.95,"p":-0.0237,"v":68211.4,"h":71.85,"l":68.48},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00394,"p":0.0154,"v":62385.22643,"h":0.00396,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014523,"p":0.1594,"v":607199.236817,"h":0.015343,"l":0.011736},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001378,"p":-0.0007,"v":53942.170757,"h":0.001381,"l":0.001361},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.453,"p":-0.22,"v":160354.5642,"h":0.462,"l":0.45},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6624,"p":0,"v":54844.485,"h":0.6708,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00039587,"p":0.096,"v":53164.0582231,"h":0.0004182,"l":0.00035367},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":-0.479,"v":2789686.64533693,"h":0.00000638,"l":0.00000615},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016135,"p":0.0376,"v":56628.4526591,"h":0.0017566,"l":0.001483},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.87,"p":-0.115,"v":86371.4976,"h":0.878,"l":0.863},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004525,"p":-0.0074,"v":43360.8684753,"h":0.0004581,"l":0.0004454},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027128,"p":-0.0098,"v":16376.288987,"h":0.027399,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6469,"p":-0.0024,"v":77689.2948,"h":0.6527,"l":0.6453},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0432,"p":-3.55,"v":1238425.3017929,"h":0.045,"l":0.04241},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":0.0023,"v":63638.24,"h":25.9,"l":24.34},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001272,"p":0.0241,"v":55017.9293355,"h":0.0001296,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01611,"p":-0.0422,"v":10024.7756,"h":0.01754,"l":0.01565},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001729,"p":-0.0719,"v":51207.5751475,"h":0.0001873,"l":0.0001711},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.11,"p":-0.0008,"v":54774.87,"h":45.42,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01334,"p":-0.373,"v":247600.66415,"h":0.01353,"l":0.01319},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.78,"p":-0.0106,"v":63770.23,"h":16.2,"l":15.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02129,"p":-0.0322,"v":815.21152,"h":0.02273,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03218,"p":-0.0422,"v":100612.56816,"h":0.035,"l":0.0315},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0941,"p":0,"v":281272.12431,"h":0.0958,"l":0.0928},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003166,"p":0.2125,"v":31700.391087173,"h":0.000003383,"l":0.000002595},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":0.0009,"v":45391.225306,"h":0.003217,"l":0.00319},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003719,"p":-0.005,"v":57311.765603,"h":0.003753,"l":0.003712},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001623,"p":-0.024,"v":71215.983242,"h":0.001817,"l":0.001542},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05022,"p":0.0205,"v":218449.48944,"h":0.05098,"l":0.04755},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009107,"p":-0.0359,"v":61435.599402,"h":0.00985,"l":0.009079},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1671,"p":-0.2526,"v":103646.5068,"h":0.2473,"l":0.1644},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":0.0005,"v":22452.962128,"h":0.001798,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.519e-10,"p":0.0079,"v":58906.29448274351,"h":1.6e-10,"l":1.447e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00783,"p":-3.453,"v":678847.867769,"h":0.00821,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3555,"p":3.705,"v":11451121.85881,"h":0.3636,"l":0.3286},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001029,"p":0.05,"v":6307.917418,"h":0.001033,"l":0.000966},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":0.549,"v":536030.14859,"h":0.0186,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0188,"p":0.0195,"v":22606.2668,"h":0.01922,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.586,"p":0.0325,"v":241756.454,"h":1.598,"l":1.473},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01613,"p":-0.0218,"v":55101.47766,"h":0.01709,"l":0.01611},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002641,"p":-0.0022,"v":56321.457725,"h":0.002872,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.120702,"p":-0.0353,"v":691392.741881,"h":0.14449,"l":0.110828},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.677,"p":0.1632,"v":4138.271,"h":0.696,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.079e-9,"p":-0.0175,"v":54038.94447171673,"h":3.175e-9,"l":2.943e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004794,"p":-0.0022,"v":121350.190585,"h":0.005014,"l":0.004724},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006642,"p":-0.0248,"v":56440.065997,"h":0.0006875,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02524,"p":-0.009,"v":65639.78479,"h":0.02626,"l":0.02502},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5828,"p":0.022,"v":161691.3844,"h":0.5975,"l":0.5471},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1725,"p":-0.976,"v":91797.9366,"h":0.1763,"l":0.1722},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001241,"p":-0.0683,"v":1369.268957,"h":0.001347,"l":0.0012},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06237,"p":-1.671,"v":1926854.669993,"h":0.06461,"l":0.06154},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3287,"p":0.0113,"v":58757.8736,"h":0.3302,"l":0.3242},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.108e-10,"p":-0.0188,"v":95418.26401933061,"h":4.208e-10,"l":4.105e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.63,"p":0.1347,"v":73031.4,"h":29.03,"l":25.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128,"p":-0.0055,"v":64349.91,"h":130.32,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0926,"p":-0.0032,"v":22201.4383,"h":0.0957,"l":0.0902},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08586,"p":0.0392,"v":67805.80807,"h":0.08615,"l":0.08002},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03357,"p":0.0005,"v":57908.92464,"h":0.03405,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702,"p":0.002,"v":59916.3,"h":710.64,"l":685.36},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002725,"p":0.0736,"v":54801.764224602,"h":0.000003053,"l":0.000002398},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01,"p":-0.0262,"v":58040.6428,"h":0.01044,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000927,"p":-0.1008,"v":8696.7688001,"h":0.0001164,"l":0.0000927},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004801,"p":0.0012,"v":59969.45052715,"h":0.00004832,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0.0791,"v":5392.35282668,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0.009,"v":27813.7093,"h":0.0114,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.95,"p":1.016,"v":162004.8167,"h":9.09,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1331,"p":0.0149,"v":124431.47254,"h":0.13406,"l":0.13073},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0.0045,"v":3094.127,"h":6.643,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005772,"p":-0.0138,"v":75607.645851,"h":0.005913,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2812,"p":0.0212,"v":57306.4524,"h":1.3972,"l":1.1644},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00667,"p":-0.1547,"v":32328.657774,"h":0.008783,"l":0.006278},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001222,"p":-0.0073,"v":59180.215528,"h":0.001242,"l":0.001214},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000558,"p":-0.021,"v":24.0089612,"h":0.000057,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0133,"p":-0.0227,"v":2804.67891,"h":0.01362,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005601,"p":0,"v":13652.63811,"h":0.005603,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00543,"p":0.0074,"v":323.71363,"h":0.00583,"l":0.00539},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004536,"p":-0.0041,"v":64393.701631,"h":0.004614,"l":0.004475},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004066,"p":0.0618,"v":94.8652205,"h":0.00045,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011944,"p":0.0057,"v":63156.080234,"h":0.01203,"l":0.011769},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":254081.7699,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001481,"p":0.1391,"v":68.37634137,"h":0.00015925,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0283,"p":2.536,"v":988870.03188,"h":0.02961,"l":0.02733},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0282,"p":0.0107,"v":827.8134,"h":0.0367,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07524,"p":0.0246,"v":82485.19203,"h":0.07619,"l":0.07015},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.59,"p":-0.0053,"v":56604.34,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05647,"p":-0.106,"v":140032.714638,"h":0.05757,"l":0.05615},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.12e-8,"p":-0.1475,"v":18332.0349205952,"h":4.74e-8,"l":2.73e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05002,"p":0.0024,"v":89685.02058,"h":0.05021,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000925,"p":0.0571,"v":548.5067815,"h":0.00013,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003752,"p":0.0256,"v":56370.975143,"h":0.003799,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003204,"p":3.925,"v":859252.019871,"h":0.003383,"l":0.00303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006911,"p":-0.0008,"v":57969.4671956,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011737,"p":0.1335,"v":56769.99037216,"h":0.0001885,"l":0.0001006},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0091,"p":-0.0236,"v":16181.73631,"h":0.00943,"l":0.00904},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012501,"p":-0.0069,"v":62378.870999,"h":0.012631,"l":0.012316},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032135,"p":-0.0472,"v":628425.8909371,"h":0.0035536,"l":0.0030004},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001758,"p":-0.0045,"v":399937.976034,"h":0.001768,"l":0.001751},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002519,"p":-0.0533,"v":67139.3887665,"h":0.0002792,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00476,"p":5.077,"v":1437193.130816,"h":0.00497,"l":0.00426},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002697,"p":0.0026,"v":66053.864515,"h":0.002703,"l":0.00268},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002475,"p":-0.006,"v":23272.934876,"h":0.002504,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":-0.3277,"v":6.9166543,"h":0.0000894,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008617,"p":0.0005,"v":675.316237,"h":0.008627,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0.124,"v":57.11466,"h":0.00744,"l":0.00637},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78288.01,"p":0.0146,"v":17102.46,"h":78866.95,"l":76911.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001351,"p":0.0671,"v":1483063.84509926,"h":0.00001603,"l":0.00001149},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.4246,"p":0.0364,"v":3601.4303,"h":12.782,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014482,"p":-0.0509,"v":21728.880532657,"h":0.000015496,"l":0.000014235},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.309,"p":0.651,"v":908483.7724,"h":0.317,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02355,"p":0.0374,"v":144342.90666,"h":0.027,"l":0.02252},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.022,"p":-0.3707,"v":563961.32459,"h":0.06099,"l":0.02102},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0507,"p":-0.0036,"v":80755.608,"h":4.0758,"l":4.045},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000922,"p":0.0154,"v":10328.8386546,"h":0.0000949,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00004,"p":-0.008,"v":1364397499.66978,"h":1.00014,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023153,"p":0.021,"v":228166.666759,"h":0.024437,"l":0.022581},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02595,"p":-0.0065,"v":55329.18097,"h":0.02637,"l":0.0256},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01369,"p":-0.653,"v":338546.08579,"h":0.01398,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01957,"p":0.0219,"v":56756.10669,"h":0.01961,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013944,"p":0.0449,"v":57849.4641017,"h":0.0013982,"l":0.0013025},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000581,"p":0.0941,"v":63830.81201375,"h":0.00005833,"l":0.000053},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":-0.0066,"v":11839.29378482928,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00065,"p":-0.0398,"v":7260.971779,"h":0.000686,"l":0.000636},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4145,"p":0.0867,"v":1416108.9421,"h":0.4154,"l":0.3295},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07904,"p":0.3133,"v":843315.01988,"h":0.1164,"l":0.05914},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02722,"p":0.591,"v":3651465.53471,"h":0.02786,"l":0.027},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07284,"p":0.0773,"v":67980.14713,"h":0.07619,"l":0.06507},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0829,"p":-2.356,"v":1771008.27135,"h":0.0899,"l":0.0827},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00056,"p":0.0894,"v":57732.015089,"h":0.000589,"l":0.000481},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001763,"p":-0.0056,"v":56983.43171,"h":0.001809,"l":0.001753},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03067,"p":0.0019,"v":2132.06888,"h":0.03069,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6116,"p":-0.012,"v":20735.3826,"h":1.6625,"l":1.5942},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":57254.6634,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":0.0641,"v":51.57107935,"h":0.00003938,"l":0.00003631},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":0.252,"v":919658.26323,"h":0.0407,"l":0.0394},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0304,"p":4.467,"v":2806150.609,"h":0.0308,"l":0.028},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1045,"p":0.0021,"v":67672.57091,"h":0.10637,"l":0.09845},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3661e-9,"p":0.0493,"v":56311.45116034612,"h":3.83e-9,"l":3.1048e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013399,"p":-0.0056,"v":361943.5954417029,"h":0.0000013512,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00973,"p":-0.0299,"v":55981.18491,"h":0.0107,"l":0.00942},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7201,"p":-0.0066,"v":165885.0102,"h":0.7276,"l":0.7127},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.99,"p":1.272,"v":109927.7676,"h":126.08,"l":122.51},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":118070.7925,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006847,"p":0.0133,"v":20627.831519,"h":0.006905,"l":0.006739},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6863,"p":0.0008,"v":166140.6012,"h":0.6896,"l":0.679},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011462,"p":0.23,"v":61394.2908638,"h":0.0013149,"l":0.0008268},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003908,"p":-0.0247,"v":4950.182088543,"h":0.000004218,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008635,"p":-0.0058,"v":69633.8218341,"h":0.000874,"l":0.0008612},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01255,"p":0.0088,"v":56418.35389,"h":0.01269,"l":0.01241},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003553,"p":-0.0019,"v":54412.205327,"h":0.003582,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008168,"p":0.0348,"v":56811.888746,"h":0.008611,"l":0.007893},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001006,"p":0.006,"v":45523.6523106,"h":0.001019,"l":0.0009907},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.0789,"v":52253.0048,"h":0.0044,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001431,"p":0.0042,"v":65815.912472,"h":0.001436,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":-1.727,"v":5773271.84671161,"h":0.00000641,"l":0.00000625},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004745,"p":0.0072,"v":5669.95971314,"h":0.00004759,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008409,"p":0.0111,"v":16631.04939489,"h":0.00008518,"l":0.00008202},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8e-10,"p":0.0088,"v":831.389873589244,"h":1.512e-9,"l":5.51e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1897,"p":-1.862,"v":14321786.91709,"h":0.2138,"l":0.1833},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.005,"p":-0.841,"v":620530.88251,"h":2.103,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004026,"p":-0.0389,"v":222.10152,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008214,"p":0.0102,"v":57323.2427246,"h":0.0008276,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004204,"p":0.0132,"v":54578.647886,"h":0.00425,"l":0.004128},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00634,"p":0.0874,"v":2589.38018,"h":0.0073,"l":0.00576},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1831,"p":-1.77,"v":771135.86105,"h":0.1885,"l":0.181},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00504,"p":-0.0614,"v":4089.10212,"h":0.00544,"l":0.00496},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.63,"p":-2.837,"v":1510834.24029,"h":25.33,"l":23.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07222,"p":0.333,"v":199429.07374,"h":0.07366,"l":0.07138},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01462,"p":-2.663,"v":314030.63375,"h":0.0151,"l":0.01446},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008258,"p":0.1506,"v":34989.27118018,"h":0.00010404,"l":0.00007051},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03766,"p":0.0037,"v":56954.46983,"h":0.03797,"l":0.03686},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.055,"p":-1.079,"v":2558957.67848,"h":0.0585,"l":0.0541},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.773,"p":-0.0064,"v":190945.932,"h":10.897,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":330.96,"p":0.0449,"v":67032.26,"h":333.62,"l":316.57},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.2,"p":0.0254,"v":58729.52,"h":65.86,"l":63.51},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.505e-7,"p":0.075,"v":1844.27685001877,"h":1.5624e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04146,"p":0.0206,"v":56655.89715,"h":0.04238,"l":0.04027},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02081,"p":0.0166,"v":62069.06353,"h":0.0217,"l":0.02009},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2205,"p":0.869,"v":387047.38221,"h":0.2255,"l":0.215},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.707,"p":0.946,"v":2815214.84204,"h":1.727,"l":1.681},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00165,"p":-0.0131,"v":55449.338479,"h":0.001716,"l":0.00157},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.21,"p":0.0037,"v":58612.16,"h":162.61,"l":159.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05088,"p":-0.0118,"v":105174.40847,"h":0.05575,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.367,"p":-0.0303,"v":51098.55,"h":2.448,"l":2.151},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.44,"p":-0.0072,"v":60571.59,"h":171.93,"l":168.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0167,"p":-0.417,"v":886028.118357,"h":0.01754,"l":0.01649},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001301,"p":0.0663,"v":56538.259756,"h":0.001331,"l":0.001213},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0921,"p":4.778,"v":2737664.8235,"h":0.0927,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.384,"p":0.156,"v":2870977.891984,"h":0.3926,"l":0.3724},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.117,"p":-0.0616,"v":89103.14,"h":2.259,"l":2.109},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00104,"p":0.0019,"v":22698.289686,"h":0.001076,"l":0.001009},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000523,"p":-0.0278,"v":50169.4485975,"h":0.0000651,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":5546.541873,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":47146.93805,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0466,"p":-0.0181,"v":43158.9015,"h":0.04774,"l":0.04647},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02121,"p":0.0023,"v":55171.46645,"h":0.02128,"l":0.02102},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0441,"p":-2.649,"v":4271451.443406,"h":0.0527,"l":0.0424},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.12,"p":0.0002,"v":59560.172,"h":83.709,"l":82.752},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.000039,"p":0.0067,"v":58495.44287297,"h":0.00003989,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.1,"p":0.0047,"v":58165.9,"h":159.63,"l":155.47},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008758,"p":0.0382,"v":8809.349921,"h":0.009393,"l":0.008384},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005285,"p":0.0704,"v":64189.7098752,"h":0.0005365,"l":0.000487},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4602.4,"p":-0.0016,"v":2103195.5,"h":4648.9,"l":4561.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002864,"p":0.0038,"v":11551.969007,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.49,"p":-1.297,"v":482483.88118,"h":70.18,"l":68.31},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01925,"p":0.0057,"v":55212.23054,"h":0.02027,"l":0.0187},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000328,"p":0.754,"v":3080.097376,"h":0.000328,"l":0.00018},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.001,"v":5750.154815096,"h":0.000006891,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003075,"p":-0.0191,"v":30233.3183056,"h":0.0003245,"l":0.0003073},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1845,"p":-1.39,"v":156269.11908,"h":0.1884,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.625,"p":0.482,"v":257697.1958,"h":0.633,"l":0.618},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08544,"p":0.0135,"v":56914.05576,"h":0.08592,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1835.06,"p":0.0143,"v":59391.5,"h":1849.54,"l":1794.89},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2011,"p":-0.0009,"v":470352.8323,"h":0.2021,"l":0.2011},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000744,"p":-0.0005,"v":16372.9514712,"h":0.0007449,"l":0.0007435},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3897,"p":0.008,"v":94829.3121,"h":0.3903,"l":0.3795},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4123,"p":0.0197,"v":601734.875,"h":6.7424,"l":6.2604},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001231,"p":0.0123,"v":2703.864377,"h":0.00124,"l":0.001192},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011687,"p":-0.1488,"v":336560.716664,"h":0.014253,"l":0.011544},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":-0.0083,"v":10545.82525,"h":0.001797,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002548,"p":-0.0248,"v":48421.858885,"h":0.002634,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008577,"p":0.0337,"v":56706.154022,"h":0.008998,"l":0.007938},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011942,"p":0.0166,"v":749.810308,"h":0.01227,"l":0.011356},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.379,"p":-1.147,"v":3370990.8327,"h":1.449,"l":1.371},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":100.67,"p":0.0736,"v":97741.48,"h":101.01,"l":92.03},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.33,"p":-0.0089,"v":59529.52,"h":449.9,"l":435.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06186,"p":-0.0225,"v":55690.11526,"h":0.06426,"l":0.06182},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008176,"p":-0.0008,"v":74887.424331,"h":0.008233,"l":0.008114},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002899,"p":0.1171,"v":46944.806385,"h":0.0003068,"l":0.0002561},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.46,"p":0.0056,"v":59096.63,"h":332.43,"l":323.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.237,"p":0.022,"v":65418.726,"h":10.529,"l":9.659},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01071,"p":-0.465,"v":275458.614098,"h":0.01085,"l":0.01055},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01749,"p":-0.0374,"v":106614.22176,"h":0.01858,"l":0.01739},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0545,"v":8098.183,"h":0.055,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001727,"p":0.2043,"v":39316.9012738,"h":0.00001906,"l":0.00001414},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1505,"p":-0.0156,"v":71795.7798,"h":0.1532,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32381,"p":-0.0029,"v":50718.29642,"h":0.32688,"l":0.32346},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002022,"p":-0.1399,"v":3725.371196389,"h":0.000002362,"l":0.000001992},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.01,"p":0.0166,"v":55189.91,"h":194.53,"l":188.61},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1318,"p":-1.862,"v":515822.88531,"h":0.1349,"l":0.1312},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001545,"p":-0.0012,"v":14149.78557,"h":0.00156,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0901,"p":-1.852,"v":263322.26661,"h":0.0929,"l":0.0888},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":-0.0006,"v":5184.10302,"h":0.0163,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05551,"p":0.1955,"v":52914.12122,"h":0.05892,"l":0.04627},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1373,"p":-0.005,"v":56366.1462,"h":0.139,"l":0.1362},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020919,"p":0.0087,"v":35505.860833,"h":0.021138,"l":0.020732},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03088,"p":0.1728,"v":101986.97749,"h":0.033,"l":0.02611},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001958,"p":-0.001,"v":59075.707564,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.12505,"p":-0.22,"v":106283.27109,"h":0.16769,"l":0.11518},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":363.22,"p":0.0316,"v":75459.16,"h":363.58,"l":348.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012337,"p":0.1938,"v":191.0766141622,"h":0.0000012914,"l":0.0000010186},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1155,"p":0.0008,"v":56150.0005,"h":0.1206,"l":0.1041},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009687,"p":0.1196,"v":58728.67319279,"h":0.0000969,"l":0.0000813},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.531,"p":4.505,"v":22808052.9841,"h":1.606,"l":1.457},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0662,"p":-0.0461,"v":8209.5697,"h":0.0702,"l":0.0644},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":0.0079,"v":165.190158,"h":0.008488,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001421,"p":-0.0482,"v":97433.233874,"h":0.001724,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0583,"p":0.1041,"v":27996.8779,"h":0.0604,"l":0.0524},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3083,"p":-0.0175,"v":32430.9621,"h":0.3155,"l":0.3083},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00169,"p":-0.0558,"v":2446.90911,"h":0.00194,"l":0.00168},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032231,"p":-0.0054,"v":513960.581765,"h":0.03247,"l":0.03202},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002452,"p":-0.0429,"v":106469.2540851,"h":0.0002575,"l":0.0002358},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3731,"p":-0.0055,"v":125593.7707,"h":0.38,"l":0.36},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.301,"p":-0.987,"v":114516.4644,"h":0.308,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008175,"p":0.0142,"v":56422.349214,"h":0.008231,"l":0.008054},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.67,"p":-0.015,"v":59710.61,"h":201.96,"l":197.59},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.15,"p":0.0162,"v":55257.2088,"h":0.1568,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.43,"p":-1.55,"v":130826.31346,"h":11.8,"l":11.39},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.996,"p":-0.0482,"v":768465.382,"h":9.85,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010752,"p":0.0049,"v":63561.184287,"h":0.011085,"l":0.010583},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03408,"p":0.0387,"v":58127.99198,"h":0.03488,"l":0.0321},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":9108900.3887,"h":1.0004,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06757,"p":-0.0092,"v":57525.58997,"h":0.06831,"l":0.06658},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001223,"p":-0.0377,"v":53064.2257873,"h":0.0001281,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.15,"p":0.0142,"v":138159.18,"h":69.5,"l":65.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001993,"p":-0.0191,"v":12637.354793,"h":0.002034,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38699,"p":0.0169,"v":57216.85691,"h":0.39625,"l":0.36879},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.1908,"p":0.2984,"v":77959.9977,"h":1.289,"l":0.899},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002621,"p":-0.0109,"v":17609.783664,"h":0.00265,"l":0.0025},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026785,"p":0.0359,"v":123198.5068062,"h":0.0027136,"l":0.0025718},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008249,"p":0.0263,"v":57392.130217737,"h":0.000008917,"l":0.000008024},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004824,"p":0.4267,"v":55507.22141563,"h":0.00005475,"l":0.0000305},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001149,"p":1.144,"v":188860.4634907,"h":0.001172,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.15,"p":-0.0028,"v":57674.1,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04975,"p":-0.026,"v":35961.04766,"h":0.05195,"l":0.04882},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":1.04,"v":457667.60165,"h":0.498,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1186,"p":0.1299,"v":369294.83984,"h":0.12036,"l":0.10259},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":727.76,"p":0.0964,"v":65724.12,"h":728.01,"l":658.69},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6168,"p":-0.0011,"v":49115.0683,"h":1.85,"l":1.6072},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01532,"p":0.0572,"v":64535.93323,"h":0.01571,"l":0.01442},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002024,"p":0.0019,"v":53990.161383347,"h":0.000002154,"l":0.000001846},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-1.064,"v":253781.583,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":0.109,"v":511208.301679,"h":0.000935,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1989,"p":0.303,"v":6260358.83945,"h":0.2019,"l":0.197},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08291,"p":-0.0184,"v":58902.07742,"h":0.08488,"l":0.08234},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.05,"p":-3.376,"v":4150271.4165,"h":31.1,"l":29.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010136,"p":1.472,"v":18859091.341894,"h":0.010195,"l":0.009752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001768,"p":-0.021,"v":860.3574258,"h":0.0001849,"l":0.0001643},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000527,"p":-0.172,"v":61522.0400811,"h":0.0006723,"l":0.000511},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08922,"p":-0.0144,"v":10533.97436,"h":0.09078,"l":0.08652},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004994,"p":-0.012,"v":200178.970912,"h":0.005086,"l":0.00496},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0471,"v":1456.9696,"h":0.5555,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006963,"p":-0.0141,"v":6687.71646614,"h":0.00007467,"l":0.00006879},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.84,"p":0.0017,"v":58483.66,"h":237.1,"l":233.55},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":82091.0106,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.347e-10,"p":0.0097,"v":55782.00868441469,"h":1.35e-10,"l":1.315e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.51,"p":-0.08,"v":2896001.862891,"h":2.649,"l":2.377},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0624,"p":1.794,"v":582907.33117,"h":0.0638,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008017,"p":-0.0098,"v":24595.9044456,"h":0.0008188,"l":0.0007909},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001573,"p":0.5068,"v":68824.92587056,"h":0.00021197,"l":0.00010434},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001925,"p":-0.1116,"v":51477.07225937,"h":0.00002183,"l":0.00001902},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005714,"p":-0.1038,"v":621354.038926,"h":0.00647,"l":0.004556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":2745.537036,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.187,"p":-0.532,"v":3563226.06741,"h":0.198,"l":0.184},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03535,"p":0.0036,"v":55439.89263,"h":0.03647,"l":0.03507},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10875,"p":-0.0001,"v":137147.60086,"h":0.10913,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011271,"p":-0.0144,"v":55518.169095,"h":0.011939,"l":0.01122},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06472,"p":-0.0588,"v":197101.16691,"h":0.07022,"l":0.06216},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1587,"p":0.063,"v":277414.97588,"h":0.1609,"l":0.1554},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02267,"p":-0.0057,"v":55581.04022,"h":0.02303,"l":0.02252},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001407,"p":0.0086,"v":53532.308558,"h":0.001424,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3459,"p":0.0075,"v":62971.108,"h":0.3501,"l":0.3367},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.167,"p":-0.299,"v":555450.124173,"h":0.1712,"l":0.1663},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008995,"p":-0.0571,"v":52786.32575,"h":0.00956,"l":0.008801},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001911,"p":-0.0641,"v":114186.5969661,"h":0.0002053,"l":0.000184},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003225,"p":-0.0182,"v":91648.9186809,"h":0.0003483,"l":0.0003163},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":966.52,"p":0.0264,"v":63048.54,"h":981.01,"l":934.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006225,"p":-0.0025,"v":69824.632255,"h":0.00625,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001257,"p":-0.0039,"v":59337.645979,"h":0.00128,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004209,"p":-0.0054,"v":22208.87605928,"h":0.00004334,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003496,"p":0.033,"v":58329.81461118,"h":0.0000361,"l":0.00003348},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.358,"p":0.0256,"v":79308.998,"h":1.384,"l":1.308},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3262,"p":1.81,"v":402515.6018,"h":0.34,"l":0.3123},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002271,"p":0.0053,"v":102451.216521,"h":0.002392,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.00042,"p":0.0452,"v":8659.4081852,"h":0.0004246,"l":0.0003919},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0217,"v":45454.51521,"h":0.0011,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3797,"p":-0.013,"v":63184.1888,"h":8.5687,"l":8.2976},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001181,"p":0.0111,"v":53745.070072,"h":0.001195,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004024,"p":-0.0156,"v":53884.054748,"h":0.004103,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.96e-10,"p":-0.0079,"v":2539.228942400154,"h":1.025e-9,"l":9.92e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.288,"p":0.0035,"v":263544.933,"h":4.332,"l":4.214},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008354,"p":0.001,"v":5463.4515732,"h":0.0008354,"l":0.0008337},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01643,"p":0.0382,"v":399525.943213,"h":0.018999,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04083,"p":-0.0709,"v":35417.21257,"h":0.04453,"l":0.04},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":0.1576,"v":10655.584740034,"h":0.00000739,"l":0.000005701},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0.0238,"v":13.56,"h":2511.04,"l":2443.96},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002149,"p":0.0336,"v":55754.39887806,"h":0.0000221,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00389,"p":0.0428,"v":29895.8847,"h":0.00395,"l":0.00369},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.04,"p":0.0018,"v":67720.28,"h":259.2,"l":252.02},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.23,"p":0.0134,"v":59854.52,"h":163.46,"l":159.53},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000775,"p":0.0305,"v":131.170632,"h":0.000778,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007703,"p":0.2498,"v":53438.66392096,"h":0.00008281,"l":0.00005892},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1149,"p":3.42,"v":656618.87155,"h":0.1157,"l":0.1098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00641,"p":0.1848,"v":35650.01574,"h":0.00678,"l":0.00526},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001874,"p":-0.0084,"v":186307.131619,"h":0.001916,"l":0.001867},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":0.855,"v":578517.1345,"h":0.122,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00411,"p":-0.0352,"v":12788.48936,"h":0.00427,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.227,"p":-0.0434,"v":11475.0396,"h":0.2377,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00543,"p":0.929,"v":148075.41008,"h":0.00547,"l":0.00533},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05948,"p":0.0091,"v":58136.29269,"h":0.05973,"l":0.0574},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.54656,"p":1.263,"v":1947822.23114,"h":1.55724,"l":0.67078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0014,"v":1812.212404,"h":0.000706,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":-0.0061,"v":55700.64,"h":27.66,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4861,"p":0.0026,"v":60985.6048,"h":0.4862,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00661,"p":-0.302,"v":73246.34492,"h":0.00668,"l":0.00657},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15528,"p":-0.141,"v":35773949.876315,"h":0.1661,"l":0.14853},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000918,"p":-0.757,"v":43279.308427,"h":0.000931,"l":0.000917},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0008,"p":0.4035,"v":15769.0885,"h":0.0015,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.331e-9,"p":0.0364,"v":111694.54102445339,"h":2.799e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00692,"p":0,"v":54816.57468,"h":0.00704,"l":0.00675},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009996,"p":0.0185,"v":42831.7542436,"h":0.0010013,"l":0.0009814},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01006,"p":0.0724,"v":41.00537,"h":0.01065,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0157,"p":0,"v":252312.77224,"h":0.01588,"l":0.0156},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001324,"p":0.0755,"v":3865.661668,"h":0.0001498,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07107,"p":4.086,"v":1299605.967726,"h":0.07115,"l":0.06746},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04024,"p":-0.0019,"v":583830.36484,"h":0.04062,"l":0.04012},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001184,"p":-0.0263,"v":6054.945298,"h":0.001219,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":0.0582,"v":52796.12338,"h":0.02416,"l":0.0223},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02106,"p":-0.0168,"v":56770.19691,"h":0.02143,"l":0.02103},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.01,"p":0.0037,"v":57637.67,"h":133.3,"l":131.52},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10231,"p":-0.0239,"v":63670.81754,"h":0.10674,"l":0.09879},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0014,"v":11929.8568,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.05,"p":-0.0178,"v":60429.83,"h":483.43,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.137,"p":0.0433,"v":66531.874,"h":4.148,"l":3.896},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.39,"p":0.0104,"v":64639.28,"h":20.61,"l":19.63},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003003,"p":0.0355,"v":3132.89557415,"h":0.00003243,"l":0.00002787},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005285,"p":0.0155,"v":228.332369,"h":0.005285,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01014,"p":1.198,"v":1106424.421745,"h":0.01038,"l":0.0098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":88.59,"p":0.2776,"v":18173.55,"h":170,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.06,"p":-0.038,"v":63433.76,"h":84.3,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002226,"p":0.009,"v":12518.4461098,"h":0.0002241,"l":0.0002198},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006828,"p":-0.0017,"v":57109.588587,"h":0.006928,"l":0.006814},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000113,"p":0.0272,"v":14480.0952716,"h":0.00012,"l":0.0001085},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04139,"p":0.1745,"v":425030.63181,"h":0.04291,"l":0.03475},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0474,"p":-3.854,"v":1896870.593223,"h":0.0495,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.918,"p":-1.608,"v":3403620.48829,"h":0.937,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":0,"v":702.49306,"h":0.00465,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001495,"p":-0.0138,"v":55579.721753,"h":0.001621,"l":0.001483},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.11,"p":0.0203,"v":76614,"h":187.77,"l":180.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004239,"p":0.2884,"v":148.516829,"h":0.005299,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1154,"p":0.0026,"v":77100.4054,"h":0.1163,"l":0.1134},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.217,"p":1.402,"v":1743499.491244,"h":0.227,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":-0.0007,"v":32459.029186,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11097,"p":0.1265,"v":295876.35277,"h":0.122,"l":0.09755},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000048,"p":-0.0082,"v":16232.5488473,"h":0.0000487,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0135,"p":-1.747,"v":433777.788633,"h":0.01384,"l":0.01338},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01729,"p":-0.0264,"v":59965.93507,"h":0.01845,"l":0.01664},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001487,"p":-0.335,"v":397513.170847,"h":0.001513,"l":0.001473},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06441,"p":-0.0337,"v":518.54566,"h":0.06744,"l":0.0644},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.213,"p":-0.588,"v":6348023.88325,"h":3.278,"l":3.189},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2816,"p":0.0024,"v":69153.9172,"h":1.2824,"l":1.2782},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.67,"p":0.0041,"v":60028.21,"h":54.03,"l":53.04},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.562e-8,"p":-0.0336,"v":1099.97400634236,"h":3.827e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007144,"p":0.0186,"v":56877.357162,"h":0.0007652,"l":0.0006984},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.8,"p":0.0179,"v":73825.69,"h":143.57,"l":138.16},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.81,"p":-0.0092,"v":59031.59,"h":616.59,"l":609.49},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000218,"p":0.0163,"v":25822.6887165,"h":0.0002202,"l":0.0002134},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000669,"p":0.0276,"v":13232.609096,"h":0.000682,"l":0.000646},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1921,"p":0.0434,"v":6656.545,"h":0.2,"l":0.1821},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005307,"p":0.0176,"v":54287.791439,"h":0.005328,"l":0.00521},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005519,"p":0.0021,"v":58829.999323,"h":0.00599,"l":0.005449},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00299,"p":0.0026,"v":101426.93178,"h":2.03057,"l":1.97587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4481,"p":0.0166,"v":13017.883,"h":26.7665,"l":25.4595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006598,"p":0.0004,"v":1295.043825,"h":0.006647,"l":0.005956},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000508,"p":-5.047,"v":866029.751391,"h":0.000539,"l":0.000506},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002981,"p":0.016,"v":9766.27340292,"h":0.00003016,"l":0.00002906},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0.0005,"v":61534.3756,"h":0.01933,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02336,"p":0.646,"v":155076.40101,"h":0.0236,"l":0.02297},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":-0.002,"v":34163.89424,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002014,"p":-0.0293,"v":341732.8066881,"h":0.0002137,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.529,"p":0.189,"v":1146302.21359,"h":0.536,"l":0.524},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04139,"p":0.0132,"v":107988.47238,"h":0.0419,"l":0.04062},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003014,"p":0.0185,"v":106222.954558,"h":0.003044,"l":0.002942},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5179,"p":-0.017,"v":91815.5479,"h":0.536,"l":0.5067},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007947,"p":-0.0051,"v":56697.391575,"h":0.008049,"l":0.007923},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013542,"p":0.0279,"v":33842.048369,"h":0.01415,"l":0.013137},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00257,"p":0.0007,"v":13.876842,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00762,"p":0.0013,"v":25916.51145,"h":0.00774,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002551,"p":-0.0066,"v":57276.84661,"h":0.002577,"l":0.002452},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04002,"p":-0.0347,"v":79008.68815,"h":0.04146,"l":0.03652},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78292.34,"p":1.476,"v":1279083248.6102314,"h":78914.12,"l":76653.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.96,"p":-0.0071,"v":58076.93,"h":176.89,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028648,"p":-0.0091,"v":109527.018525,"h":0.029367,"l":0.028222},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00167,"p":-0.0124,"v":58362.2439,"h":0.001779,"l":0.001551},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01429,"p":-1.922,"v":1185228.88044,"h":0.01465,"l":0.01413},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1613,"p":0.624,"v":632805.02255,"h":0.1655,"l":0.1583},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":-0.177,"v":80688.971348,"h":0.000569,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000541,"p":-0.0227,"v":7155.5631211,"h":0.0005967,"l":0.0005341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21888,"p":-0.0003,"v":76677.28378,"h":0.22,"l":0.21807},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":378.16,"p":8.194,"v":92549978.94642,"h":393,"l":345.92},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":-0.0414,"v":102.1281,"h":0.0123,"l":0.01122},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21002,"p":0.0213,"v":30997.29462,"h":0.24079,"l":0.20552},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0.0269,"v":5.435483,"h":0.003778,"l":0.003679},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01512,"p":-0.0117,"v":14984.07646,"h":0.0155,"l":0.01473},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0849,"p":-0.0074,"v":50927.43896,"h":0.08559,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.68516,"p":0.2084,"v":101221.82792,"h":0.74193,"l":0.53475},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.2,"p":0,"v":55771.51,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000335,"p":0.0557,"v":55165.3228716,"h":0.0003361,"l":0.000311},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1196,"p":0.0716,"v":181935.1908,"h":0.1244,"l":0.1113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006586,"p":0.0015,"v":121787.558206,"h":0.007306,"l":0.006448},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.093,"p":-0.0169,"v":34474.4068,"h":0.0965,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0.0075,"v":9444.0589,"h":0.0134,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016514,"p":-0.0336,"v":89065.949435,"h":0.017166,"l":0.016102},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0,"v":210946.4948,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08554,"p":-4.286,"v":5077669.806981,"h":0.09014,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04323,"p":-0.0139,"v":66092.6094,"h":0.04589,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.79,"p":0.0315,"v":70045.77,"h":47.26,"l":45.12},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3488,"p":-2.814,"v":2079466.31659,"h":0.3613,"l":0.3473},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005598,"p":-0.0213,"v":453.1629209,"h":0.0005989,"l":0.0005141},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.01,"v":831182.2018,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002969,"p":0.006,"v":56485.607087,"h":0.002977,"l":0.00292},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003582,"p":0.0418,"v":1986.4999601,"h":0.0003892,"l":0.0003386},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":0.004,"v":13817.0404967347,"h":5.07e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2557,"p":-0.1222,"v":250454.3681,"h":0.2928,"l":0.2495},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005174,"p":0.858,"v":301287.763234,"h":0.005342,"l":0.005101},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008632,"p":0.0251,"v":59316.999045,"h":0.008787,"l":0.008418},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.24,"p":0.0085,"v":58162.45,"h":104.74,"l":103.2},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05231,"p":-0.0013,"v":22024.37418,"h":0.05247,"l":0.04948},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.736,"p":0.0303,"v":155476.8424,"h":0.7416,"l":0.7107},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.369,"p":0.0098,"v":58790.781,"h":58.706,"l":57.615},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003032,"p":0.132,"v":40716.041125,"h":0.003077,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0404,"p":-0.0098,"v":59426.2082,"h":0.0408,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0097,"v":6875.2262,"h":0.0211,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.84,"p":-0.0108,"v":60178.68,"h":901.72,"l":887.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2601,"p":0.0007,"v":2435.4965,"h":0.2679,"l":0.248},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11575,"p":-0.1145,"v":196675.55876,"h":0.13073,"l":0.11412},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001819,"p":0.943,"v":5041617.469185,"h":0.001858,"l":0.00179},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07645,"p":0.0257,"v":99086.58935,"h":0.07669,"l":0.07416},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1184.98,"p":0.0942,"v":57718.26,"h":1208.68,"l":1081.9},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.7,"p":0.0032,"v":69138.03,"h":75.1,"l":73.11},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003982,"p":0.1449,"v":60197.01995,"h":0.0041,"l":0.003396},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07672,"p":-0.36,"v":54682.13717,"h":0.12,"l":0.07164},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018547,"p":0.0067,"v":416930.081761,"h":0.0205,"l":0.016662},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.45,"p":-0.0022,"v":58557.31,"h":284.93,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3015,"p":-0.0127,"v":62103.145,"h":0.3078,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011765,"p":0.0024,"v":61599.8487992,"h":0.0011913,"l":0.0011347},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01517,"p":-0.0343,"v":63575.59617,"h":0.01635,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.75,"p":-0.0133,"v":56710.64,"h":92.36,"l":90.32},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007288,"p":0.02,"v":55307.23897649,"h":0.00007625,"l":0.0000705},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003505,"p":-0.0234,"v":52796.3855573,"h":0.0003778,"l":0.0003455},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003359,"p":0.0275,"v":63670.9537982,"h":0.0003503,"l":0.0003095},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003998,"p":0.046,"v":42181.436516,"h":0.004055,"l":0.003822},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007229,"p":0.1905,"v":76252.8243744,"h":0.0008085,"l":0.0005821},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.68,"p":-0.0196,"v":60379.55,"h":199.58,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015879,"p":-0.004,"v":45735.416289,"h":0.016015,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.82,"p":0.0004,"v":57669.08,"h":151.99,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.0851,"v":5817.14249,"h":0.00192,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1166,"p":-3.076,"v":1057868.54409,"h":0.1248,"l":0.1153},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09205,"p":0.0286,"v":161652.10319,"h":0.0924,"l":0.08543},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001566,"p":-0.0069,"v":54146.850168,"h":0.001585,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0879,"p":-1.014,"v":654907.63285,"h":0.0902,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":-0.0008,"v":11.30845,"h":0.01125,"l":0.01124},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006891,"p":-0.0002,"v":20158.90711648,"h":0.00006898,"l":0.00006888},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":0.0495,"v":7922.81555369,"h":0.00000108,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.57529,"p":0.005,"v":757488.3537,"h":0.58321,"l":0.47185},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000556,"p":-0.0159,"v":2027.8620723,"h":0.000576,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-0.557,"v":249970.4424,"h":0.00359,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.53,"p":0.0499,"v":81310.51,"h":180.37,"l":166.66},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1706,"p":0.53,"v":4159206.456733,"h":0.1852,"l":0.1639},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3479e-7,"p":0.0181,"v":55385.25485062277,"h":1.3958e-7,"l":1.2866e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01985,"p":0.0045,"v":75710.21389,"h":0.02029,"l":0.01945},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0241,"v":102415.03738,"h":0.00209,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.53,"p":-0.0047,"v":59596.75,"h":942.09,"l":924.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002091,"p":0,"v":14516.933179,"h":0.002099,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09885,"p":0.45,"v":394341.62899,"h":0.112,"l":0.06806},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04553,"p":-0.0372,"v":81571.42391,"h":0.04955,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01621,"p":-0.0067,"v":61201.0095,"h":0.01657,"l":0.01606},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3708,"p":0.27,"v":2635752.918513,"h":0.3787,"l":0.3642},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007413,"p":0.0014,"v":52100.658619,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000658,"p":-0.0015,"v":37052.2638906,"h":0.0000662,"l":0.0000653},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001637,"p":0.0328,"v":16991.55519542,"h":0.00001673,"l":0.00001562},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.09,"v":837512.4006,"h":1.0007,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001479,"p":-0.0651,"v":55374.660316,"h":0.001615,"l":0.001459},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.5e-9,"p":-0.0781,"v":884.809794133088,"h":3.2e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000965,"p":-0.0092,"v":45788.128962995,"h":0.00000978,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010034,"p":-0.049,"v":653575.144668,"h":0.010589,"l":0.008215},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006197,"p":-0.0724,"v":55138.29187,"h":0.006686,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.9,"p":0.0204,"v":64404.86,"h":46.29,"l":43.93},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1289,"p":0.007,"v":8085.324,"h":0.136,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03597,"p":0.0511,"v":60963.59683,"h":0.03612,"l":0.03408},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01352,"p":-0.0758,"v":10393.49259,"h":0.01592,"l":0.01266},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0527,"p":-0.003,"v":97867.07848,"h":0.05337,"l":0.0525},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":1.064,"v":203171.77032,"h":0.0193,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003209,"p":-2.343,"v":2340197.57364118,"h":0.0000331,"l":0.00003206},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4602.82,"p":-0.0021,"v":3013276.53,"h":4650.98,"l":4557.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.45,"p":-0.0087,"v":56125.19,"h":527.31,"l":522.08},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.54,"p":0.009,"v":61989.11,"h":418.2,"l":411.01},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005271,"p":-0.0131,"v":56808.580606,"h":0.005361,"l":0.005196},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007884,"p":-0.0303,"v":57400.013933,"h":0.00814,"l":0.007811},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00244,"p":-0.0966,"v":96411.276302,"h":0.002704,"l":0.002305},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02578,"p":-0.0133,"v":55272.66105,"h":0.02626,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0572,"p":0.0017,"v":355.2465,"h":0.0576,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7629,"p":-0.0009,"v":3747975.2645,"h":1.7649,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01193,"p":-0.0058,"v":53273.70135,"h":0.01207,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":-0.002,"v":52707.902581,"h":0.00243,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4235,"p":-0.0025,"v":9899.5682,"h":0.4307,"l":0.4181},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003937,"p":0.5421,"v":55293.6823977,"h":0.0004652,"l":0.0002322},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0.0109,"v":53.3266292,"h":0.0006804,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005796,"p":0.0677,"v":158308.997512,"h":0.006215,"l":0.005297},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03851,"p":-0.0484,"v":105227.32562,"h":0.04594,"l":0.03815},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6781.81824,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1826,"p":32.607,"v":4059424.83423,"h":0.19,"l":0.1364},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00706,"p":0.0028,"v":26744.58657,"h":0.00711,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01746,"p":-2.349,"v":333080.24895,"h":0.01805,"l":0.01743},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.81,"p":0,"v":296777.11406,"h":3.91,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19948,"p":0.0188,"v":42971.85642,"h":0.21442,"l":0.18827},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.751,"p":0.954,"v":344327.15258,"h":2.779,"l":2.694},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027412,"p":-0.0394,"v":73867.779391,"h":0.028933,"l":0.027412},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00798,"p":0.0916,"v":4026.58203,"h":0.00798,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.518,"p":4.834,"v":7384003.49484,"h":1.523,"l":1.442},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05999,"p":-0.1,"v":1108373.18568,"h":0.0607,"l":0.05897},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02838,"p":0.0056,"v":47922.71237,"h":0.0284,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71724,"p":-0.0003,"v":601051.51071,"h":0.72307,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07737,"p":0.0036,"v":708723.13919,"h":0.07737,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000153,"p":0.0166,"v":14510.7770919,"h":0.000165,"l":0.0001439},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004667,"p":0.0095,"v":20206.167189,"h":0.004714,"l":0.004619},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10293,"p":-0.0042,"v":83294.55133,"h":0.10565,"l":0.0994},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":-0.732,"v":288584.1864,"h":4.17,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004374,"p":0.0657,"v":88571.302124,"h":0.004646,"l":0.003968},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009425,"p":-0.0107,"v":119094.415688891,"h":0.000010247,"l":0.000009137},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001705,"p":0.0215,"v":61693.133563,"h":0.001731,"l":0.001653},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001948,"p":-0.409,"v":194240.51792227,"h":0.0000199,"l":0.00001932},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0.0035,"v":6620.8667297,"h":0.0000565,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.09,"p":-0.0045,"v":63951.97,"h":157.42,"l":152.75},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":49959.1257,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0121,"v":23389.3538,"h":0.02,"l":0.0137},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0114,"p":0.0178,"v":2412.1953,"h":0.0117,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04226,"p":0.1171,"v":73582.80309,"h":0.04409,"l":0.03783},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.56,"p":0.108,"v":13045995.07356,"h":56.03,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.56,"p":-0.0097,"v":56389.87,"h":334.8,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0625,"p":0.482,"v":619759.90364,"h":0.0633,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.05561,"p":0.4719,"v":95232.54376,"h":0.06158,"l":0.03699},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191575,"p":0.0131,"v":57988.625678,"h":0.194306,"l":0.181262},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.173,"p":-0.0114,"v":58048.3599,"h":0.1761,"l":0.1704},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00006795,"p":-0.3837,"v":190830.58387496,"h":0.00011036,"l":0.00006567},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08935,"p":3.606,"v":329742.598372,"h":0.08941,"l":0.08547},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12384,"p":-0.0016,"v":65721.94714,"h":0.12515,"l":0.11437},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0405,"p":-1.22,"v":309698.34745,"h":0.0413,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0013,"v":7731.637789,"h":0.00074,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01341,"p":-0.0783,"v":43163.06451,"h":0.01458,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01833,"p":-0.865,"v":316383.92844,"h":0.0185,"l":0.01817},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03008,"p":-2.78,"v":306459.46762,"h":0.0316,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0545,"p":-0.547,"v":810069.7944,"h":0.0556,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00389,"p":-0.0025,"v":92310.54776,"h":0.00456,"l":0.00372},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":-0.0008,"v":46933.746783,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.64,"p":0.0091,"v":61450.53,"h":80.23,"l":78.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6582,"p":-0.0594,"v":53621.121,"h":0.79,"l":0.64},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000879,"p":-0.0265,"v":879.767056,"h":0.000913,"l":0.00087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02911,"p":-0.0145,"v":160957.61077,"h":0.03004,"l":0.0291},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01024,"p":4.383,"v":2938365.27266,"h":0.01122,"l":0.00964},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.2912,"p":0.0257,"v":5806.8405,"h":97.7901,"l":91.6279},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01911,"p":0.0036,"v":301119.05739,"h":0.02099,"l":0.01727},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.49,"p":0.0277,"v":1048637.84,"h":41.49,"l":39.8},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4986,"p":0.0111,"v":118635.461,"h":0.5089,"l":0.487},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0121,"p":1.681,"v":403992.22876,"h":0.0125,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0175,"v":3002.204,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.036,"p":3.152,"v":353985.74138,"h":0.0367,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09628,"p":0.0957,"v":115402.91966,"h":0.10968,"l":0.08583},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06993,"p":0.017,"v":378172.72374,"h":0.07112,"l":0.0686},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34871,"p":-0.0592,"v":67343.43855,"h":0.37884,"l":0.34039},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0486,"p":2.748,"v":693336.71088,"h":0.0488,"l":0.0457},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007458,"p":-0.0046,"v":60213.181902,"h":0.00765,"l":0.00737},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":-0.0021,"v":9767.313613,"h":0.000926,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.985,"p":-7.163,"v":3448844.99326,"h":1.066,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0136,"p":-0.0489,"v":5006.30691,"h":0.0143,"l":0.01321},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1418,"p":-0.0327,"v":28313.0827,"h":0.1482,"l":0.1411},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01136,"p":-2.573,"v":2471083.85887,"h":0.01166,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":6850.852047,"h":0.005241,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.1,"p":-0.0047,"v":59023.6,"h":292.45,"l":287.61},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.98,"p":3.847,"v":14294383.97735,"h":38.86,"l":35.41},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003303,"p":0.0163,"v":45.958231634,"h":0.000003303,"l":0.000003217},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.147,"p":-1.935,"v":824287.19911,"h":0.151,"l":0.1465},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00718,"p":0.0126,"v":7127.2566,"h":0.00719,"l":0.00703},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000108,"p":-0.1205,"v":99.0864649,"h":0.00017,"l":0.000108},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.29,"p":0.0562,"v":78433.17,"h":443.47,"l":398.38},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005172,"p":0.0971,"v":60002.2459375,"h":0.0005363,"l":0.0004587},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0045,"v":99530.8503,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00646,"p":-0.0004,"v":22544.036341,"h":0.006468,"l":0.006425},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009592,"p":-0.0152,"v":85177.193729,"h":0.009848,"l":0.009353},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05497,"p":-2.484,"v":1456542.640804,"h":0.05662,"l":0.05427},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.37,"p":0.0047,"v":55036.27,"h":281.07,"l":277.87},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13815,"p":0.1703,"v":121096.98482,"h":0.17883,"l":0.11667},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02633,"p":-0.0094,"v":55212.82349,"h":0.02666,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007089,"p":-0.0262,"v":56644.07141,"h":0.007369,"l":0.007049},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003402,"p":-0.1245,"v":58654.270673,"h":0.003886,"l":0.003321},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.86,"p":0.001,"v":57084.89,"h":80.48,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003575,"p":0.1462,"v":1542.361681,"h":0.004442,"l":0.00294},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0664,"p":-3.488,"v":3145809.876983,"h":0.0724,"l":0.0654},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.178,"p":0.0838,"v":80728.92251,"h":0.18707,"l":0.16311},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000239,"p":0.0054,"v":58427.92267329,"h":0.00002788,"l":0.00002242},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05757,"p":0.0146,"v":55247.20491,"h":0.05785,"l":0.05665},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00652,"p":-0.0453,"v":89163.04792,"h":0.00694,"l":0.00645},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.69,"p":0.0081,"v":58449.42,"h":1444.73,"l":1424.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029092,"p":0.1116,"v":791477.581145,"h":0.032954,"l":0.026131},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18576,"p":-0.0024,"v":19333.49371,"h":0.18895,"l":0.1855},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2824.95,"p":-0.0374,"v":1614024.36,"h":3200,"l":2757.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0622,"p":0.012,"v":35485.54998,"h":0.09021,"l":0.06084},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4175,"p":0.0341,"v":60427.6207,"h":0.4246,"l":0.4013},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.613e-9,"p":24.54,"v":5172.100892511432,"h":3.874e-9,"l":2.901e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52489,"p":-6.18,"v":397237.0984274,"h":0.58203,"l":0.49864},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001016,"p":-3.51,"v":12918.364816,"h":0.0012095,"l":0.001},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05969,"p":-0.4,"v":43467.33242,"h":0.06147,"l":0.05895},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43879,"p":-2.16,"v":1756946.8055348,"h":0.47027,"l":0.43421},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.121,"p":-0.9,"v":833.28707,"h":0.1235,"l":0.1191},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251495,"p":-6.35,"v":607.346743672,"h":0.00000269342,"l":0.00000250491},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":0,"v":3.9942975,"h":0.0002525,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.46674,"p":-1.23,"v":6990.0802686,"h":0.4801,"l":0.42564},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012738,"p":33.32,"v":6372.310606200001,"h":0.0012967,"l":0.0009003},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000596,"p":-2.61,"v":1491.897068,"h":0.000615,"l":0.00059},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000146,"p":-6.41,"v":957.042118,"h":0.000183,"l":0.0001335},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03027,"p":-1.33,"v":13019.3334414,"h":0.03104,"l":0.02926},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03688,"p":-11.57,"v":78832.30075760001,"h":0.0422,"l":0.03577},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007799,"p":2.65,"v":116931.389674,"h":0.008529,"l":0.007311},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06179,"p":1.37,"v":59404.4289812,"h":0.06324,"l":0.05844},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02193,"p":15.54,"v":28811.04189,"h":0.02774,"l":0.01781},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66779,"p":-2.1,"v":26959.1564309,"h":0.68669,"l":0.65627},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.138,"p":-2.16,"v":29068.220640000003,"h":0.14334,"l":0.12917},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":0,"v":609.0354,"h":0.0046,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.5009,"p":0.87,"v":57.603500000000004,"h":0.78,"l":0.49625},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21341,"p":0.32,"v":10600.4951177,"h":0.2205,"l":0.20612},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4796,"p":-2.3,"v":320.02268399999997,"h":1.5265,"l":1.4783},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.708e-7,"p":-5.03,"v":195.19189352988002,"h":7.064e-7,"l":6.681e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4227,"p":-3.11,"v":996646.0460610001,"h":0.4393,"l":0.4126},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":47.01,"p":18.74,"v":1744.91718,"h":62,"l":39.59},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003701,"p":-0.29,"v":453.57487067999995,"h":0.003762,"l":0.003688},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1866,"p":0.974,"v":304947.67017,"h":0.1912,"l":0.1816},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.43831,"p":-6.25,"v":15019.643282699999,"h":0.48602,"l":0.43169},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.128e-7,"p":-1.2,"v":159.32483021392,"h":2.22e-7,"l":2.128e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.013,"p":-6.37,"v":162216.51798,"h":2.201,"l":1.903},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0.15,"v":59.871902649999996,"h":0.002573,"l":0.002551},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03764,"p":-2.2,"v":9072.9913892,"h":0.03891,"l":0.03669},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.000103,"p":-0.79,"v":31281.081666,"h":0.00013021,"l":0.00009501},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.26881,"p":-15.6,"v":5823.6665022,"h":0.32095,"l":0.26701},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001077,"p":5.79,"v":934.3885065000001,"h":0.00108,"l":0.001018},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2204,"p":3.71,"v":1813286.4289600002,"h":0.23,"l":0.1952},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.05,"v":99650.17611999999,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45464,"p":5.24,"v":23316.2896888,"h":0.47216,"l":0.43197},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006908,"p":-0.18,"v":131.55173811999998,"h":0.0007,"l":0.0006572},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01155,"p":-8.55,"v":4952.941917,"h":0.01415,"l":0.01084},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001213,"p":-3.57,"v":105790.14939568001,"h":0.001328,"l":0.001187},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001368,"p":-1.79,"v":290622.4946604,"h":0.001488,"l":0.001334},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025754,"p":-2.74,"v":169021.209894,"h":0.026488,"l":0.024883},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02588,"p":-0.57,"v":196835.377542,"h":0.02674,"l":0.02549},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.006718,"p":-25.73,"v":250488.51659610003,"h":0.009046,"l":0.0065},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126473,"p":-4.17,"v":584.37102596,"h":0.00133,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0925e-7,"p":-1.97,"v":1443.493950903,"h":1.2648e-7,"l":1.0757e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010753,"p":1.28,"v":12512.369740672999,"h":0.0011105,"l":0.0010279},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0578,"p":-23.11,"v":758922.665376,"h":0.07766,"l":0.04943},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.29,"p":0.08,"v":163959.00856999998,"h":601.21,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00003947,"p":-9.74,"v":34610.2192812139,"h":0.00004373,"l":0.00003945},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002064,"p":-0.86,"v":14.8279824,"h":0.0002082,"l":0.0002064},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":674.61,"p":0.65,"v":28352.50908,"h":676.7,"l":668.43},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.06,"v":8539.487385,"h":1.0008,"l":0.9991},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98988,"p":-3.28,"v":61993.4721288,"h":1.04816,"l":0.97615},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004325,"p":6.89,"v":977.9325489,"h":0.0004347,"l":0.0004046},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001818,"p":4.78,"v":89020.102554,"h":0.00197,"l":0.001681},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002834,"p":4.3,"v":537.05677324,"h":0.0000286,"l":0.00002717},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006227,"p":1.3,"v":247.1726699,"h":0.006367,"l":0.006113},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094391,"p":0.9,"v":789.8072534,"h":0.0095219,"l":0.0088409},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3684,"p":5.64,"v":80529.94486799999,"h":0.3804,"l":0.3362},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":-2.05,"v":582.81,"h":0.313,"l":0.2927},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001432,"p":18.83,"v":253981.30999999997,"h":0.001437,"l":0.001096},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000068,"p":1.91,"v":1556.5987494400001,"h":0.00000718,"l":0.000006393},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004375,"p":-0.63,"v":252.73303125,"h":0.0004465,"l":0.0004375},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.406e-9,"p":1.26,"v":549.58710731475,"h":2.541e-9,"l":2.297e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03007,"p":-0.52,"v":59936.4035475,"h":0.03093,"l":0.02877},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83846,"p":0.05,"v":13959.478617,"h":0.86028,"l":0.8314},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.23,"p":5.67,"v":130294.35633,"h":180.09,"l":166.87},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":2.44,"v":287.639153568,"h":0.00007127,"l":0.00006787},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37643,"p":-0.68,"v":35228.3182433,"h":0.38363,"l":0.35955},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3553,"p":-1.63,"v":122954.7293018,"h":0.3699,"l":0.3536},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00045,"p":0.02,"v":2075.2848,"h":0.0005056,"l":0.0004002},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":-0.51,"v":1328.5550070000002,"h":0.00049,"l":0.0004065},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01291,"p":-0.309,"v":86788.01818,"h":0.01306,"l":0.01288},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002365,"p":0.63,"v":6358.27097455,"h":0.0002399,"l":0.0002347},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003324,"p":1.03,"v":22270.035480000002,"h":0.003484,"l":0.003169},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003222,"p":-1.13,"v":6.08745348,"h":0.003259,"l":0.003222},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.23163,"p":12.62,"v":103001.6036406,"h":0.23406,"l":0.18735},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000782,"p":2.1,"v":1989.67388,"h":0.0007825,"l":0.0006819},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0666,"p":3.88,"v":2986718.1947640004,"h":0.06979,"l":0.0625},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005817,"p":-3.05,"v":146724.40960379998,"h":0.00085,"l":0.0004625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009399,"p":15.46,"v":13986.332333999999,"h":0.016744,"l":0.00812},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":1.8,"v":562.0291169999999,"h":0.0002938,"l":0.0002733},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0,"v":5302.009174000001,"h":0.004359,"l":0.00428},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4181,"p":1.62,"v":309.394,"h":0.4234,"l":0.4081},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000649,"p":-3.03,"v":13646.593740999999,"h":0.0006693,"l":0.0006475},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004505,"p":-0.26,"v":161.906096,"h":0.0004653,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4951,"p":22.15,"v":15949.29993,"h":0.504,"l":0.4048},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006105,"p":16.93,"v":1774.6320471000001,"h":0.006111,"l":0.005111},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012408,"p":24.4,"v":6222.875857246265,"h":0.00015,"l":0.0000883},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.506e-8,"p":-23.08,"v":32.0617083147,"h":1.958e-8,"l":1.5e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.949e-9,"p":-1.92,"v":19.872867101775,"h":3.097e-9,"l":2.949e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002716,"p":0.4,"v":747.4639230800001,"h":0.002792,"l":0.00268},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004294,"p":0.25,"v":4797.727422399999,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009615,"p":5.55,"v":10061.29397445,"h":0.009682,"l":0.008925},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011344,"p":-5.06,"v":508.2180064,"h":0.011949,"l":0.011294},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05766,"p":-27.78,"v":18503.9306466,"h":0.08072,"l":0.05463},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17574,"p":4.73,"v":828055.7810496,"h":0.20674,"l":0.143},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05584,"p":-0.32,"v":7501.5590016,"h":0.05881,"l":0.05528},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003456,"p":-0.11,"v":5194.4582016,"h":0.0003472,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005535,"p":2.63,"v":1608.7870484999999,"h":0.005547,"l":0.005009},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011752,"p":0.59,"v":119165.08985264001,"h":0.011819,"l":0.011361},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015532,"p":3.76,"v":1062.249012,"h":0.018032,"l":0.014881},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036119,"p":2.19,"v":2092.6972095544,"h":0.00038393,"l":0.00032282},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.67,"p":-1.478,"v":8421140.89799,"h":21.58,"l":18.25},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0021813,"p":3.29,"v":1811.1006705000002,"h":0.0022756,"l":0.0020327},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003417,"p":8.23,"v":2926.98897621,"h":0.0003538,"l":0.0002988},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01298,"p":-1.14,"v":2002.795828,"h":0.01326,"l":0.01296},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8445,"p":0,"v":4.00293,"h":0.8445,"l":0.8445},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.611,"p":-0.923,"v":191768.9094,"h":1.633,"l":1.609},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001331,"p":-4.24,"v":370834.16337022,"h":0.001437,"l":0.001331},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.53,"p":6.26,"v":1006.7472000000001,"h":4.609,"l":4.245},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006801,"p":1.94,"v":616.687476,"h":0.007266,"l":0.00646},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004326,"p":10.55,"v":2227.5452178,"h":0.004698,"l":0.003745},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01294,"p":8.55,"v":148580.8204364,"h":0.01326,"l":0.01163},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7352.845939,"h":0.0013031,"l":0.001298},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010117,"p":2.23,"v":950.2235537669999,"h":0.00010308,"l":0.00009423},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06783,"p":-2.17,"v":24720.6102633,"h":0.07497,"l":0.0576},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19478,"p":-1.22,"v":2931.4644168,"h":1.2253,"l":1.15019},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01828,"p":3.21,"v":50.6123844,"h":0.01828,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001929,"p":2.77,"v":1145.8964085,"h":0.0001942,"l":0.0001783},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003366,"p":-9.39,"v":22443.370488,"h":0.005101,"l":0.002732},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":0,"v":2.1285339999999997,"h":0.0004453,"l":0.0004453},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04604,"p":-1.01,"v":79797.73977279999,"h":0.05085,"l":0.04474},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3172,"p":0.53,"v":3234.1902319999995,"h":0.3312,"l":0.3093},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02823,"p":-4.85,"v":6197.323431000001,"h":0.03361,"l":0.02804},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008916,"p":39.13,"v":79148.1290904,"h":0.0011392,"l":0.0006408},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":0,"v":52.05442,"h":163.18,"l":100.05},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011375,"p":7.25,"v":1124325.03330875,"h":0.011786,"l":0.010438},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006057,"p":-1.3,"v":15041.41272819,"h":0.006218,"l":0.006005},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008871,"p":-4.2,"v":492.24442707,"h":0.0000926,"l":0.00008667},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-2.47,"v":9383.147078400001,"h":0.04264,"l":0.03518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02141,"p":-1.33,"v":11251.0250107,"h":0.0231,"l":0.01931},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096666,"p":4.16,"v":1526.08644186,"h":0.01,"l":0.0088856},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.915e-8,"p":-0.15,"v":11902.937491041752,"h":3.952e-8,"l":3.89e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05412,"p":1.69,"v":9126.980808,"h":0.05545,"l":0.05225},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001177,"p":14.82,"v":33719.61822658,"h":0.0013,"l":0.000987},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.36705,"p":-21.26,"v":7695.959373000001,"h":0.47268,"l":0.35723},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":124.99,"p":-5.9,"v":16739.28575,"h":132.84,"l":123.01},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012907,"p":-0.83,"v":15408.31619524,"h":0.00013022,"l":0.00012907},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000402,"p":2.62,"v":4767.0193944,"h":0.00004279,"l":0.0000391},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002957,"p":-9.18,"v":282.1959724,"h":0.003256,"l":0.002957},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":556.94,"p":0,"v":3.3416400000000004,"h":556.94,"l":556.94},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.237,"p":-0.6,"v":1374.22858,"h":4.263,"l":4.189},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001052,"p":-0.75,"v":2507.6682957199996,"h":0.00001099,"l":0.000010376},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026567,"p":-5.36,"v":1146.5317483790002,"h":0.00029346,"l":0.00026567},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001372,"p":-9.49,"v":7529.621821344001,"h":0.00001696,"l":0.00001372},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":226.303308,"h":0.000398,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.198,"p":0,"v":457972.2925,"h":0.202,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19818,"p":-0.9,"v":1142.1945756,"h":0.20481,"l":0.18544},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00021214,"p":4.76,"v":47700.45712952,"h":0.00027989,"l":0.00018076},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0084,"p":-21.71,"v":2241.5956079999996,"h":0.0127,"l":0.0081},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002991,"p":-0.03,"v":836.6438360400001,"h":0.002997,"l":0.0028558},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000819,"p":-0.36,"v":20707.109473049997,"h":0.000825,"l":0.0008042},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15192,"p":6.64,"v":35104.9929984,"h":0.15678,"l":0.14245},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009495,"p":23.61,"v":3029.7652470000003,"h":0.0009495,"l":0.0007678},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00257,"p":-2.68,"v":650.4526079999999,"h":0.00267,"l":0.002536},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004696,"p":-2.83,"v":14701.980769384,"h":0.000495,"l":0.0004669},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0.338,"v":43412.2774,"h":0.299,"l":0.295},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00583,"p":0.49,"v":925.1051579,"h":0.005843,"l":0.005414},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00203,"p":-1.55,"v":620.088063,"h":0.002068,"l":0.001966},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0863,"p":1.31,"v":271.0683,"h":0.0874,"l":0.08253},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.66785,"p":-12.53,"v":55544.9041805,"h":0.76353,"l":0.65993},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015417,"p":-2.75,"v":3908.4871601699997,"h":0.00017224,"l":0.00015112},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008042,"p":-0.02,"v":49406.45073298,"h":0.008088,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3296,"p":3.77,"v":20408.110176,"h":0.337,"l":0.3076},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1972,"p":-4.36,"v":121935.64030799999,"h":0.2084,"l":0.1878},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.41,"p":0,"v":227.72163,"h":29.41,"l":29.41},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005373,"p":-3.64,"v":72263.50186878,"h":0.00577,"l":0.005168},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.78024,"p":-0.22,"v":7430.3503584,"h":0.79086,"l":0.76182},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059801,"p":16.71,"v":3825.64040285,"h":0.006,"l":0.004751},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03907,"p":-1.01,"v":7661.7149075,"h":0.0411,"l":0.03735},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36672,"p":0.96,"v":201707.1336192,"h":0.37023,"l":0.34668},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.0019,"p":0.52,"v":4582.8513,"h":0.001937,"l":0.00187},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002167,"p":-0.36,"v":205.46960918,"h":0.00224,"l":0.002162},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94058,"p":-1.1,"v":4733.5535022,"h":0.99722,"l":0.93899},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005477,"p":-6.02,"v":1079.88831445,"h":0.0005984,"l":0.0005379},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1835,"p":-3.57,"v":29688.283335,"h":0.1938,"l":0.1714},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031902,"p":-0.04,"v":1757.7255493199998,"h":0.0031918,"l":0.0030406},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76092,"p":-0.2,"v":20641.8116448,"h":0.77052,"l":0.74996},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2587,"p":-5.16,"v":71.670248,"h":0.2728,"l":0.2587},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.59765,"p":1.38,"v":14033.182445999999,"h":1.78162,"l":1.55961},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008451,"p":-0.97,"v":5289.14649393,"h":0.0000954,"l":0.000083},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012539,"p":-16.38,"v":29508.366751439997,"h":0.00015486,"l":0.00011878},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":0.32,"v":12.498078,"h":0.0008309,"l":0.0008203},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003145,"p":-1,"v":32007.2056255,"h":0.0003202,"l":0.0003141},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0155,"p":9.23,"v":62521.557175,"h":0.017,"l":0.01419},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002187,"p":-0.27,"v":170.44660062,"h":0.002207,"l":0.002187},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001739,"p":-31.53,"v":156448.02045751002,"h":0.002748,"l":0.00149},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03867,"p":-0.07,"v":51488.6168656,"h":1.06981,"l":1.0184},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91041,"p":-0.31,"v":588006.5684349021,"h":0.93871,"l":0.88599},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0069635,"p":-12.6,"v":661.838894,"h":0.0080518,"l":0.0069635},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.18,"v":903.1317524000001,"h":0.0001598,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003504,"p":0.05,"v":41.8752528,"h":0.0003504,"l":0.000349},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023963,"p":3.36,"v":1119.0577222,"h":0.00024015,"l":0.00022},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006077,"p":2.58,"v":34175.862985,"h":0.006286,"l":0.005849},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70327,"p":-0.74,"v":19356.923035899996,"h":0.72223,"l":0.68632},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.76,"p":1.02,"v":69.23588,"h":426.72,"l":420.46},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03261,"p":-15.75,"v":217094.4013635,"h":0.03871,"l":0.03176},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001311,"p":0.38,"v":1800.7022611799998,"h":0.0001323,"l":0.0001302},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001452,"p":1.11,"v":2474.3532,"h":0.001502,"l":0.001425},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3607,"p":1.54,"v":30226.504899000003,"h":0.36292,"l":0.34886},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003663,"p":0.21,"v":87849.96976899,"h":0.003746,"l":0.003559},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.143,"p":0.95,"v":16946.82297,"h":10.559,"l":9.975},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03526,"p":0.19,"v":4004.8561872,"h":0.03627,"l":0.03434},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009023,"p":-1.25,"v":1047.6417188496,"h":0.00009599,"l":0.00008664},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019432,"p":13.42,"v":9790.631452504,"h":0.000205,"l":0.0001605},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006584,"p":24.55,"v":2384.5991772800003,"h":0.00009089,"l":0.00005286},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04599,"p":0.28,"v":92.8197774,"h":0.04599,"l":0.04584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20874,"p":2.34,"v":46293.920056799994,"h":1.29155,"l":1.17221},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002162,"p":2.95,"v":218.7794822,"h":0.002686,"l":0.002069},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":8.86,"v":151.1838237,"h":0.0012189,"l":0.0011133},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001887,"p":0.26,"v":153.92259,"h":0.001894,"l":0.001879},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08735,"p":6.14,"v":226492.22586,"h":0.09404,"l":0.08072},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000464,"p":1.04,"v":454.7749376,"h":0.0004697,"l":0.0004575},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02148,"p":3.86,"v":142447.6974396,"h":0.02301,"l":0.02063},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02553,"p":-2.03,"v":85234.4689779,"h":0.02716,"l":0.02544},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":0.806,"v":83980.0812,"h":0.128,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013834,"p":-2.72,"v":732.1125171639999,"h":0.00148,"l":0.0013834},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002831,"p":-0.94,"v":216.285569,"h":0.002858,"l":0.002823},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.14,"v":20.18424,"h":0.09105,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004924,"p":-5.41,"v":24269.09365124,"h":0.005484,"l":0.004737},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01932,"p":0.15,"v":2080.804572,"h":0.01955,"l":0.01922},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0699,"p":-2.08,"v":20525.562519,"h":0.07202,"l":0.06976},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60231,"p":2.47,"v":25632.0970992,"h":0.60873,"l":0.5636},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05038,"p":3.4,"v":150197.0032816,"h":0.05049,"l":0.04727},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001147,"p":4.65,"v":11559.1879672,"h":0.0001153,"l":0.0001093},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08327,"p":0.5,"v":47552.665819999995,"h":0.0878,"l":0.07971},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03383,"p":-6.46,"v":5797.4697661,"h":0.03828,"l":0.03213},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0304,"p":4.39,"v":1382.3135359999999,"h":0.03414,"l":0.02818},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001971,"p":-6.32,"v":782.46863028,"h":0.00002113,"l":0.00001953},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000261,"p":0.03,"v":1054.2234744,"h":0.0002861,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.82e-8,"p":-1.67,"v":63557.08082536416,"h":3.166e-8,"l":2.81e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001153,"p":-22.04,"v":7945.060748997,"h":0.0000148,"l":0.000011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06067,"p":3.3,"v":119579.3729809,"h":0.06238,"l":0.0579},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000744,"p":4.77,"v":701.779488,"h":0.000747,"l":0.0006651},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07666,"p":12.98,"v":1535.1165,"h":0.07666,"l":0.0637},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07531,"p":-2.58,"v":2368.8496915,"h":0.08007,"l":0.07132},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14857,"p":3.17,"v":482293.76091540005,"h":0.15072,"l":0.13701},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60631,"p":-3.92,"v":13842.796998200001,"h":0.63275,"l":0.59995},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007712,"p":4.51,"v":251943.235456,"h":0.007922,"l":0.007305},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001169,"p":0.82,"v":1713.962082,"h":0.00011726,"l":0.00011582},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003321,"p":1.59,"v":1262.906559,"h":0.003406,"l":0.003161},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21333,"p":0.06,"v":1663.2401448,"h":0.226,"l":0.19777},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001765,"p":-4.38,"v":48104.0006445,"h":0.001935,"l":0.001687},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042067,"p":0.1,"v":824.2347164600001,"h":0.042153,"l":0.039108},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0024159,"p":2.55,"v":2607.2368641,"h":0.0027375,"l":0.0022083},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.82438,"p":-3.51,"v":58293.7893864,"h":1.02598,"l":0.81082},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":0,"v":100.672308,"h":0.001782,"l":0.001782},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002004,"p":-43.7,"v":899.0160432,"h":0.0004001,"l":0.0002003},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":1.06815,"p":10.09,"v":1123.7258445,"h":1.08463,"l":0.87616},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03158,"p":-7.98,"v":190305.94016199998,"h":0.03536,"l":0.03153},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000677,"p":-5.64,"v":37001.662471999996,"h":0.0007374,"l":0.0006474},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024914,"p":-0.07,"v":44038.5120854,"h":0.0024932,"l":0.0024913},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":187.61,"p":6.46,"v":344.26435000000004,"h":187.7,"l":175.89},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01451,"p":-4.72,"v":17220.763858899998,"h":0.01555,"l":0.01439},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001948,"p":-0.4,"v":16227.601165416001,"h":0.00001978,"l":0.00001924},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002954,"p":7.92,"v":13801.163238379999,"h":0.003031,"l":0.002662},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021117,"p":-10.83,"v":354.29891430000004,"h":0.0024,"l":0.0021117},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001202,"p":2.21,"v":22961.79172024,"h":0.00184,"l":0.001164},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1409,"p":3.93,"v":37697.606391,"h":1.19404,"l":1.07718},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05824,"p":7.59,"v":219452.41077760002,"h":0.06306,"l":0.05263},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.00029,"p":-4.66,"v":759.18172,"h":0.000305,"l":0.0002866},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09197,"p":-1.04,"v":206782.68086999998,"h":0.09504,"l":0.08947},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001189,"p":-3.56,"v":883.4278322999999,"h":0.00126,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33661,"p":2.32,"v":24876.2969623,"h":0.35559,"l":0.31773},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011684,"p":2.26,"v":1292491.931332532,"h":0.00124,"l":0.0011226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266292,"p":2.65,"v":2193.5537208,"h":0.0270764,"l":0.0218897},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11841,"p":-0.97,"v":231.96519,"h":0.12097,"l":0.11839},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18763,"p":4.31,"v":821970.1344368,"h":0.19904,"l":0.17234},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00322,"p":1.57,"v":9360.36612,"h":0.00325,"l":0.00315},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005058,"p":-13.39,"v":4837.11870798,"h":0.0005877,"l":0.0004956},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04539,"p":-0.08,"v":35972.0901765,"h":0.04675,"l":0.04422},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6519,"p":0.64,"v":62527.738185,"h":0.7578,"l":0.6316},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17082,"p":-0.16,"v":63271.514474999996,"h":0.17961,"l":0.16558},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000351,"p":-0.28,"v":685.5774120000001,"h":0.0003643,"l":0.000351},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00242,"p":-2.22,"v":3210.2888487999994,"h":0.002576,"l":0.002388},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6994,"p":5.87,"v":119243.041996,"h":0.7079,"l":0.6195},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007205,"p":0,"v":652.9093906500001,"h":0.0007643,"l":0.0007161},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008401,"p":0.92,"v":1325.794960346,"h":0.00008438,"l":0.0000785},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12401,"p":-4.03,"v":82267.725559,"h":0.13481,"l":0.1185},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22716,"p":2.2,"v":3069.5085864000002,"h":0.23658,"l":0.22111},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016523,"p":5.6,"v":563.47312905,"h":0.0016572,"l":0.001561},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002265,"p":1.56,"v":5684.5662189,"h":0.00002271,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00211549,"p":-1.92,"v":14532.36701696,"h":0.0022344,"l":0.00210107},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003426,"p":2.88,"v":1030.6137738,"h":0.00343,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05128,"p":-6.52,"v":7485.9420887999995,"h":0.0562,"l":0.05128},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002805,"p":-7.85,"v":1316.65017,"h":0.0003125,"l":0.0002759},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008683,"p":6.76,"v":166659.9329819,"h":0.009226,"l":0.007956},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01884,"p":-2.73,"v":2904.4075584,"h":0.02007,"l":0.01769},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14163,"p":3.01,"v":5157.2709147000005,"h":0.14992,"l":0.12997},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006748,"p":-10.17,"v":5940.0025776,"h":0.0008728,"l":0.00062},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002128,"p":2.06,"v":2456.416368,"h":0.002148,"l":0.002064},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0484,"p":-22.39,"v":4036.452068,"h":0.06548,"l":0.04817},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02023,"p":0.297,"v":713798.469084,"h":0.02096,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1798,"p":2.15,"v":552728.485898,"h":0.1852,"l":0.1735},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1552,"p":-0.89,"v":1743.40816,"h":0.1568,"l":0.1546},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04308,"p":-0.11,"v":2179.7138452,"h":1.05037,"l":1.0182},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004421,"p":3.29,"v":13053.457111430002,"h":0.0004536,"l":0.0004246},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03861,"p":-0.38,"v":36.8949438,"h":0.03891,"l":0.03861},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02355,"p":0.68,"v":3441.2736585,"h":0.02558,"l":0.02174},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005194,"p":3.88,"v":1627.6984208800002,"h":0.00053,"l":0.0004487},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042605,"p":0.18,"v":995.9738938854998,"h":0.00044151,"l":0.00041804},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003236,"p":-2.14,"v":675.32893,"h":0.003321,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001264,"p":29.49,"v":40334.416959999995,"h":0.00179,"l":0.00097},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011279,"p":0.41,"v":607.1981976000001,"h":0.0011282,"l":0.0010667},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006795,"p":-1.49,"v":481.283055,"h":0.00698,"l":0.006795},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003704,"p":1.39,"v":29123.473113696,"h":0.000004125,"l":0.000003441},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13286,"p":-9.14,"v":359624.56713820004,"h":0.15672,"l":0.12307},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03163,"p":14.18,"v":4797.4606394,"h":0.03163,"l":0.02722},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004475,"p":1.06,"v":7247.00380025,"h":0.004652,"l":0.004355},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03142,"p":-7.56,"v":105752.14589479999,"h":0.03522,"l":0.03102},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008602,"p":2.1,"v":3702.352412,"h":0.008602,"l":0.008405},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025536,"p":-13.47,"v":10747.031930879999,"h":0.0030306,"l":0.0023691},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":-0.06,"v":16674.76438,"h":1.0029,"l":0.9998},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1631e-9,"p":-0.23,"v":701.0102224875067,"h":1.1888e-9,"l":1.147e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00754,"p":0.399,"v":395950.14381,"h":0.00767,"l":0.00743},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008702,"p":11.57,"v":803.059719,"h":0.008707,"l":0.007799},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003479,"p":2.44,"v":11368.76240962,"h":0.003553,"l":0.003348},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.41122,"p":-0.73,"v":9960.3282202,"h":0.43789,"l":0.37657},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13374,"p":24.69,"v":1300918.0644378,"h":0.14679,"l":0.10416},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001636,"p":15.13,"v":13770.182355680003,"h":0.001667,"l":0.001344},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9214,"p":0.3,"v":6408.862198,"h":0.95754,"l":0.90967},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001695,"p":2.04,"v":10347.58259055,"h":0.001702,"l":0.001656},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001675,"p":2.59,"v":1034.8205275,"h":0.000168,"l":0.00016076},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004672,"p":1.47,"v":112510.83152896,"h":0.006094,"l":0.004419},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006012,"p":-3.43,"v":3659.3150219999998,"h":0.0006427,"l":0.0005601},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.33,"p":-0.77,"v":179.10748999999998,"h":116.23,"l":115.17},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0843,"p":-0.37,"v":55672.847934,"h":0.08603,"l":0.08411},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000828,"p":-4.86,"v":19721.91466656,"h":0.0008895,"l":0.000828},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080804,"p":-0.41,"v":746.8465651719999,"h":0.0081201,"l":0.0076567},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002169,"p":-1.85,"v":165.908979,"h":0.00221,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0.52,"v":39.364228600000004,"h":0.01585,"l":0.01525},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.7,"p":-0.38,"v":30.0468,"h":359.09,"l":357.7},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":315.0608076,"h":0.00181,"l":0.001756},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003173,"p":-32.9,"v":48372.277118,"h":0.005199,"l":0.002593},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014551,"p":16.84,"v":231612.981524,"h":0.0153,"l":0.011822},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":0,"v":697.5062989167,"h":0.000026933,"l":0.000025565},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-1.41,"v":71.005214,"h":0.0005142,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002918,"p":1.95,"v":8830.171472,"h":0.00356,"l":0.002636},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02208,"p":-0.8,"v":383.92461119999996,"h":0.02254,"l":0.02206},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.36,"v":43.265504,"h":0.006297,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005349,"p":-1.94,"v":1278.3425862899999,"h":0.0000587,"l":0.00005165},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93071,"p":-1.92,"v":7435.7772456,"h":0.96169,"l":0.91594},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3989,"p":4.72,"v":64304.064182999995,"h":0.4162,"l":0.3699},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091304,"p":0.23,"v":282.75479240000004,"h":0.00093133,"l":0.00090676},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.055634,"p":-1.98,"v":69406.92995612,"h":0.064607,"l":0.04829},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08336,"p":-1.71,"v":7243.778304,"h":1.10515,"l":1.08335},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004468,"p":4.56,"v":1598.1325588,"h":0.0004511,"l":0.0003908},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":1.62,"v":1077.230346,"h":0.01335,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009371,"p":0.12,"v":8633.127460000002,"h":0.009898,"l":0.009052},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.09496,"p":147.4,"v":503549.33433840005,"h":16.95329,"l":2.04552},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.205,"p":-1.59,"v":16.3995,"h":4.273,"l":4.205},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.894e-10,"p":5.33,"v":1953.620578381114,"h":2.116e-10,"l":1.759e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":0.13,"v":10470.123255800001,"h":0.00162,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000517,"p":2.92,"v":3067.9189464,"h":0.00005376,"l":0.00004802},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005159,"p":0.64,"v":7691.939509100001,"h":0.0005313,"l":0.0005076},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1961,"p":8.1,"v":33959.324330999996,"h":1.2155,"l":1.0855},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028396,"p":-0.38,"v":560.83576592,"h":0.00029273,"l":0.00027478},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009963,"p":0.27,"v":1324.0298961,"h":0.0009996,"l":0.0009537},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00361,"p":-1.09,"v":8046.1451788,"h":0.003763,"l":0.00353},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":8.642383700000002,"h":0.0004993,"l":0.0004993},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.39,"p":2.863,"v":110994.865911,"h":5.41,"l":5.2},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029569,"p":3.17,"v":899.8650976800001,"h":0.002963,"l":0.0028104},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.655e-8,"p":-3,"v":59.2105465332,"h":9.05e-8,"l":8.655e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003003,"p":0,"v":49.204155,"h":0.003003,"l":0.003003},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0625,"p":-0.16,"v":49485.9512,"h":0.0629,"l":0.0619},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45367,"p":-0.88,"v":371391.7827354,"h":0.47557,"l":0.43172},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.579,"p":-0.46,"v":1708.25223,"h":2.886,"l":2.523},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01574,"p":-4.6,"v":29135.248559400003,"h":0.01693,"l":0.01548},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011468,"p":3.33,"v":1007.3032479999999,"h":0.0011578,"l":0.0010832},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.06e-7,"p":0,"v":2836.0757644594,"h":2.23e-7,"l":1.996e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03371,"p":0.85,"v":2977.5913178999995,"h":1.05858,"l":1.02291},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005888,"p":-0.62,"v":19649.721529088,"h":0.0006089,"l":0.0005648},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002114,"p":0.9,"v":245.79443119,"h":0.0002114,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002008,"p":9.48,"v":14281.990239519999,"h":0.002258,"l":0.001798},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.94,"v":14145.335547199998,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001648,"p":-2.6,"v":846.99983408,"h":0.001801,"l":0.001557},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.419,"p":-0.69,"v":22718.36028,"h":1.481,"l":1.355},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00386,"p":2.07,"v":8252.1106668,"h":1.03055,"l":0.98347},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006863,"p":-5.37,"v":1133.09392792,"h":0.000757,"l":0.0006798},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012715,"p":9.16,"v":4488.8819845,"h":0.0013153,"l":0.0011623},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002547,"p":1.55,"v":620.29574325,"h":0.0002691,"l":0.0002503},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09483,"p":-7.47,"v":175717.02371759998,"h":0.10416,"l":0.08675},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001324,"p":3.51,"v":76.61274363999999,"h":0.0001324,"l":0.0001279},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0803,"p":-3.71,"v":108076.113684,"h":0.08399,"l":0.08},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":-2.84,"v":10.70983,"h":167.5,"l":146.7},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002344,"p":9.22,"v":792.7479726400001,"h":0.00023655,"l":0.0002099},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004404,"p":-1.91,"v":19606.42615884,"h":0.004522,"l":0.004401},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02104,"p":-9.38,"v":10427.9906072,"h":0.02322,"l":0.02104},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004044,"p":-4.62,"v":3957244.8351468,"h":0.00435,"l":0.003858},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02457,"p":-1.48,"v":3263.311233,"h":0.02495,"l":0.02449},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005072,"p":6.89,"v":49633.8410904,"h":0.00051,"l":0.0004001},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":0,"v":36.03172,"h":0.02269,"l":0.02269},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003852,"p":10.02,"v":41504.49108,"h":0.005515,"l":0.00316},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1696,"p":-3.9,"v":332753.069824,"h":0.1836,"l":0.1679},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000205,"p":10.87,"v":7271.30113825,"h":0.0002571,"l":0.0001812},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005555,"p":2.09,"v":211.462185,"h":0.005596,"l":0.00543},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.1276,"p":9.89,"v":976.2599520000001,"h":4.1276,"l":3.5635},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03022,"p":-1.75,"v":25856.7557126,"h":0.03215,"l":0.02979},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012609,"p":7.01,"v":152054.6280651,"h":0.00132,"l":0.0011337},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37327,"p":5.21,"v":122618.20210180001,"h":0.3783,"l":0.35309},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000172,"p":-11.34,"v":508.191544,"h":0.00023,"l":0.000169},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04973,"p":13.67,"v":2003.0264319,"h":0.050693,"l":0.043746},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007733,"p":0.4,"v":5560.61447601,"h":0.007761,"l":0.007676},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009065,"p":-0.12,"v":15661.845255,"h":0.009129,"l":0.009029},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001185,"p":-3.89,"v":218.354025,"h":0.001281,"l":0.001185},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03369,"p":-0.56,"v":23.0678799,"h":0.03403,"l":0.03369},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-0.13,"v":520.84692,"h":0.01454,"l":0.01443},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.165,"p":-1.61,"v":31743.8715,"h":0.1753,"l":0.1611},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003129,"p":2.42,"v":96.4986729,"h":0.0003137,"l":0.0003036},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11883,"p":1.19,"v":7999.469238000001,"h":0.12154,"l":0.1128},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0307,"p":-1.28,"v":1689.1754,"h":0.0313,"l":0.02681},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12627,"p":-21.37,"v":104062.5693234,"h":0.16059,"l":0.1218},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005233,"p":-5.28,"v":476.3427211,"h":0.0005542,"l":0.000467},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0769,"p":35.38,"v":621.225884,"h":0.07691,"l":0.04702},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10658,"p":2.53,"v":78208.54575139999,"h":0.11027,"l":0.09994},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.559,"p":-1.44,"v":22886.363040000004,"h":3.747,"l":3.408},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003767,"p":0.15,"v":4615.933399035001,"h":0.000003816,"l":0.000003722},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3265,"p":0.36,"v":720.9479150000001,"h":0.3421,"l":0.3205},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.627,"p":2.97,"v":334757.25121,"h":1.649,"l":1.485},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":130.79,"p":2.89,"v":1097.3281,"h":133.68,"l":127.11},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017924,"p":3.77,"v":262.06447388000004,"h":0.0017993,"l":0.001723},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000897,"p":-3.631,"v":3169868.48372004,"h":0.00009403,"l":0.00008865},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005258,"p":-1.6,"v":2412.4860759999997,"h":0.005362,"l":0.005257},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005069,"p":1.95,"v":14651.336473449997,"h":0.005161,"l":0.004851},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01481,"p":-7.37,"v":2862.0597504,"h":0.01619,"l":0.01382},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005065,"p":2.44,"v":1051.813095,"h":0.005073,"l":0.004929},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.31834,"p":11.08,"v":1642.3816061999999,"h":2.33774,"l":2.08702},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2165,"p":1.2,"v":686158.18785,"h":1.2798,"l":1.1897},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.003195,"p":-96.46,"v":281611.6612389,"h":0.13006,"l":0.002583},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.47693,"p":-5.62,"v":60847.20633,"h":0.54153,"l":0.40645},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009421,"p":-0.77,"v":53659.916275783,"h":0.000010256,"l":0.000009093},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03734,"p":0.83,"v":51443.52934439999,"h":0.03883,"l":0.03665},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007807,"p":-4.07,"v":17665.9567836315,"h":0.000008187,"l":0.00000779},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00175,"p":-3.63,"v":719.159,"h":0.00185,"l":0.001707},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78512.4,"p":1.66,"v":1934.5455359999999,"h":79100,"l":76576.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-4.09,"v":680.7418967,"h":0.00017726,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012289,"p":0.96,"v":865.4485435124,"h":0.000001565,"l":0.0000011001},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008129,"p":37.33,"v":13622.177846749999,"h":0.0008188,"l":0.0005761},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02812,"p":-10.95,"v":2896.3358168,"h":0.03158,"l":0.0278},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008043,"p":-3.92,"v":7760.4865847460005,"h":0.000008389,"l":0.00000785},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.3911,"p":-5.53,"v":7928.742923,"h":0.4145,"l":0.3601},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21635,"p":-16.73,"v":12642.260805,"h":0.26493,"l":0.2028},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000143,"p":-4.64,"v":30198.794197000003,"h":0.00024295,"l":0.00012002},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5204,"p":0.03,"v":15327.008144,"h":0.5251,"l":0.516},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003938,"p":-4.04,"v":351.8902288,"h":0.004157,"l":0.003924},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2713,"p":-0.25,"v":59804.769713999995,"h":0.2726,"l":0.2698},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003898,"p":-5.7,"v":1632.25226208,"h":0.000069,"l":0.00003334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012964,"p":-4.83,"v":826.0090384,"h":0.014554,"l":0.012964},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022179,"p":-15.23,"v":82813.635804,"h":0.026165,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00489,"p":-17.04,"v":34289.8952139,"h":0.006791,"l":0.004225},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011011,"p":0.39,"v":506.67160544,"h":0.00011045,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.75,"p":-1.32,"v":28.58625,"h":91.97,"l":90.75},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010102,"p":4.67,"v":49833.740632065994,"h":0.0010643,"l":0.000943},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":0.72,"v":15011.254819832,"h":0.00004462,"l":0.00004401},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008222,"p":-1.55,"v":3339.184416,"h":0.008704,"l":0.008118},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84573,"p":0.81,"v":5241.851454600001,"h":0.8536,"l":0.83},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.5274,"p":-1.5,"v":876852.1652579999,"h":0.5411,"l":0.51032},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002587,"p":0.89,"v":7591.8161501,"h":0.0002595,"l":0.0002556},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12978.070199999998,"h":0.0003018,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48923,"p":-7.36,"v":12268.0635721,"h":0.52813,"l":0.43},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9511,"p":-23.12,"v":1927.204419,"h":2.1,"l":0.9411},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015608,"p":-19.4,"v":2754.8849205760002,"h":0.000214,"l":0.00014797},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2453,"p":-0.84,"v":6363.067281999999,"h":0.2505,"l":0.2417},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01902,"p":-1.24,"v":6359.563528199999,"h":0.01935,"l":0.01887},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002045,"p":-10.69,"v":864.816185,"h":0.00229,"l":0.002023},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3393,"p":-0.24,"v":8264.498868,"h":1.3673,"l":1.1475},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04596,"p":1.39,"v":5419.38025,"h":1.06203,"l":1.01209},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000446,"p":0.67,"v":1214.794284,"h":0.000495,"l":0.0004352},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004511,"p":-0.57,"v":2004.51928261,"h":0.00004619,"l":0.00004219},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015135,"p":0.85,"v":177110.58880350002,"h":0.0019813,"l":0.001443},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.338,"p":0.17,"v":8467.54566,"h":10.39,"l":10.303},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57927,"p":1.09,"v":3894.9187967999997,"h":0.59023,"l":0.56942},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":1.52,"v":55.48094449999999,"h":0.0010713,"l":0.001053},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1022,"p":-8.07,"v":42840.974764,"h":0.11379,"l":0.1022},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05535,"p":-1.21,"v":108295.08567300001,"h":0.05741,"l":0.05529},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01529,"p":2.61,"v":887.3097387,"h":0.02477,"l":0.0149},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":-0.05,"v":278.90081000000004,"h":0.007602,"l":0.007464},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18419,"p":0.77,"v":35929.7075368,"h":0.1935,"l":0.17714},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11008,"p":-1.69,"v":17228.0681984,"h":0.11199,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004589,"p":-0.64,"v":1155.6552124,"h":0.0004969,"l":0.0004442},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06003,"p":-4.94,"v":989643.1658958,"h":0.0636,"l":0.0588},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033673,"p":-2.07,"v":71272.844241,"h":0.03439,"l":0.03319},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010727,"p":-2.09,"v":462.44555042900004,"h":0.000011333,"l":0.000010389},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011757,"p":-1.25,"v":1673.209212,"h":0.011918,"l":0.01174},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35813,"p":1.68,"v":106185.5056057,"h":0.37141,"l":0.34094},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01535,"p":-4.3,"v":15073.481109,"h":0.01727,"l":0.0152},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008704,"p":-0.51,"v":1213.0524308479999,"h":0.00008768,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02339,"p":-8.27,"v":20417.617745900003,"h":0.02634,"l":0.02331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.359802,"p":-4.49,"v":24425.4646017,"h":0.382831,"l":0.334976},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":0,"v":114.14185739999999,"h":0.0008892,"l":0.0008484},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80954,"p":-1.17,"v":3300.0038118,"h":1.89575,"l":1.70213},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0011331,"p":8.94,"v":69599.837356947,"h":0.001248,"l":0.0008269},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12298,"p":0.36,"v":9086.7942022,"h":0.12731,"l":0.11776},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6026,"p":-0.9,"v":5907.251644000001,"h":0.6269,"l":0.5871},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04489,"p":-7.95,"v":1934.3006731,"h":0.05152,"l":0.04156},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000194,"p":-3.72,"v":3582.873965,"h":0.0000219,"l":0.00001873},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000773,"p":28.34,"v":1182.625068,"h":0.000773,"l":0.00049},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03331,"p":0.3,"v":1884.4073242,"h":0.03364,"l":0.03273},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1318,"p":-3.96,"v":82056.90860800001,"h":0.14327,"l":0.10238},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0361,"p":-0.551,"v":59013.59578,"h":0.0369,"l":0.0359},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001479,"p":0.2,"v":524.88276849,"h":0.001503,"l":0.001469},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34189,"p":5.03,"v":6786.041272900001,"h":0.36055,"l":0.30405},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.38,"v":3481.23528,"h":0.002592,"l":0.00257},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02136,"p":1.42,"v":319.997364,"h":0.02139,"l":0.02101},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01986,"p":-0.74,"v":46766.030099999996,"h":0.02495,"l":0.01895},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03715,"p":3.65,"v":598585.211265,"h":0.03767,"l":0.03364},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65668,"p":0.2,"v":487015.0013550439,"h":0.67556,"l":0.63778},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0698,"p":0.143,"v":198527.0775,"h":0.0728,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000664,"p":-1.77,"v":8552.177904,"h":0.000677,"l":0.0006258},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.447,"p":-11.66,"v":54613.426439999996,"h":1.67,"l":1.228},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00173,"p":-9.66,"v":18557.37957,"h":0.002281,"l":0.0016},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":53929.88221664,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003493,"p":-0.39,"v":1303.66091807,"h":0.0003523,"l":0.000349},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49558,"p":-1.39,"v":106095.129245,"h":0.51077,"l":0.48425},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010916,"p":2.86,"v":512.484411664,"h":0.00010954,"l":0.00010612},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1714,"p":-0.95,"v":913003.170868,"h":0.17839,"l":0.16937},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007568,"p":-3.12,"v":81.794944,"h":0.0007812,"l":0.0007543},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":7.632712399999999,"h":0.000278,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71554,"p":4.34,"v":5770.9875188,"h":0.72583,"l":0.66359},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.017001,"p":22.13,"v":79766.63623907999,"h":0.017565,"l":0.01392},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0078,"p":4.5,"v":1770.45024,"h":0.00879127,"l":0.00730997},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001181,"p":-8.23,"v":203560.77274985999,"h":0.001347,"l":0.001181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022069,"p":-1,"v":52155.54941016,"h":0.023348,"l":0.021235},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00293,"p":7.01,"v":16125.403257999998,"h":0.003182,"l":0.00272},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01956,"p":-1.9,"v":23842.786401600002,"h":0.01995,"l":0.01956},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9757,"p":0.76,"v":1355846.555426,"h":0.9875,"l":0.9411},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020012,"p":-1.78,"v":51527.70128192,"h":0.021171,"l":0.017358},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003,"p":1.11,"v":129.12402,"h":0.0003041,"l":0.0002967},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.519,"p":-7.93,"v":2451136.29432,"h":1.674,"l":1.457},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003497,"p":5.64,"v":4612.646336350001,"h":0.003777,"l":0.003304},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007369,"p":0.05,"v":22444.67388733,"h":0.008342,"l":0.007076},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1942,"p":1.88,"v":5692.0991,"h":0.1944,"l":0.1892},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002584,"p":-1.82,"v":1685.4506927999998,"h":0.0002682,"l":0.0002579},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20519,"p":1.28,"v":11417.3625472,"h":0.21998,"l":0.19536},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01082,"p":2.01,"v":11254.8484424,"h":0.011966,"l":0.009984},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":1.0767,"h":179.45,"l":179.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123013,"p":6.97,"v":933.4890710200001,"h":0.00123322,"l":0.00110492},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00211,"p":2.74,"v":1618.8342,"h":0.0022323,"l":0.001997},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.41639,"p":14.96,"v":60156.590310299995,"h":1.41639,"l":1.232},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001684,"p":-0.23,"v":8.07904052,"h":0.001689,"l":0.001684},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0.63,"v":142.53351442,"h":0.0004959,"l":0.0004908},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001239,"p":0.97,"v":16822.50328311,"h":0.001241,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05406,"p":-9.85,"v":1571.4609498,"h":0.06102,"l":0.05349},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004013,"p":-2.43,"v":1331.9747344799998,"h":0.00004388,"l":0.00003943},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12732,"p":-6.54,"v":1041127.7488308,"h":0.14688,"l":0.12596},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7187,"p":1.74,"v":213553.36844700002,"h":2.7333,"l":2.6129},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.65,"p":-1.43,"v":2861.3821,"h":97.23,"l":93.65},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13862,"p":-1.66,"v":54137.5586024,"h":0.15938,"l":0.13193},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39654,"p":21.42,"v":116062.71365159999,"h":0.4102,"l":0.32318},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014935,"p":-0.43,"v":10500.8209025,"h":0.0015009,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01953,"p":0.46,"v":1726.168815,"h":0.01953,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09231,"p":-2.4,"v":218443.48802760002,"h":0.09756,"l":0.09141},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006075,"p":5.85,"v":1650.024675,"h":0.006681,"l":0.005739},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3061,"p":4.56,"v":982971.5736059999,"h":2.3556,"l":2.1942},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04857,"p":11.42,"v":887.8287580500001,"h":0.04933,"l":0.04359},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003485,"p":1.3,"v":4593.867754999999,"h":0.003549,"l":0.003301},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006355,"p":-0.45,"v":324857.26753260003,"h":0.0067,"l":0.006184},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1404,"p":-0.213,"v":166191.60143,"h":0.1422,"l":0.1384},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":2.63,"v":557.3854,"h":979.71,"l":949.44},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76886,"p":-0.43,"v":391537.2726426,"h":0.78671,"l":0.74622},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26646,"p":8.38,"v":2635.6810961999995,"h":0.28518,"l":0.23651},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.56145,"p":-11.82,"v":529930.129626,"h":0.69062,"l":0.50928},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013342,"p":2.41,"v":3410.555007398,"h":0.0014945,"l":0.0012335},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04404,"p":-3.16,"v":13314.210234,"h":0.04894,"l":0.04339},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04485,"p":0.44,"v":2957.6574689999998,"h":0.0456,"l":0.04383},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004894,"p":-0.5,"v":253.2258374,"h":0.0004985,"l":0.0004861},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.34,"v":370.66411599,"h":0.005049,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3327,"p":0.94,"v":936080.8274099999,"h":0.3384,"l":0.314},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009176,"p":-11.42,"v":26966.66948648,"h":0.012861,"l":0.00889},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000928,"p":1.37,"v":2327.601248,"h":0.000935,"l":0.0008499},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":-0.22,"v":18.71299552,"h":0.00038795,"l":0.00038708},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001788,"p":0.05,"v":41365.141659600005,"h":0.0001801,"l":0.0001753},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5938,"p":6.78,"v":1400.8864480000002,"h":1.7256,"l":1.4711},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00891,"p":4.82,"v":576.2699316,"h":0.008924,"l":0.007992},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002334,"p":-7.67,"v":85177.238010126,"h":0.0002601,"l":0.0002334},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004293,"p":8.24,"v":4230.113341257001,"h":0.0004644,"l":0.0003966},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007844,"p":-2.1,"v":68136.30074127199,"h":0.000822,"l":0.0007676},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010141,"p":-8.54,"v":18342.787275000002,"h":0.011382,"l":0.00981},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010449,"p":16.74,"v":13890.190068,"h":0.011223,"l":0.008702},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006208,"p":-1.35,"v":21263.7868672,"h":0.006394,"l":0.00606},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06426,"p":-0.26,"v":213.40746,"h":0.06443,"l":0.06381},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-3.79,"v":796.8702142100001,"h":0.00002948,"l":0.00002327},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044124,"p":-1.21,"v":8217.2577471,"h":0.000045165,"l":0.000044124},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89078,"p":-5.4,"v":5318.802841,"h":0.99052,"l":0.82581},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0097,"p":0,"v":611012.6983,"h":0.0105,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2351,"p":-3.92,"v":32674.908001999996,"h":0.2557,"l":0.2289},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":-0.57,"v":11.15279,"h":211.65,"l":210.43},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005072,"p":5.75,"v":433.66969439999997,"h":0.005079,"l":0.004778},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009882,"p":-1.75,"v":1296.87504138,"h":0.00103,"l":0.0009351},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05571,"p":10.68,"v":47598.2969823,"h":0.06405,"l":0.0493},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005057,"p":-3.73,"v":23.7335124,"h":0.0005254,"l":0.0005057},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005107,"p":1.79,"v":1091.2913378,"h":0.005131,"l":0.004827},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006103,"p":-4.16,"v":1402.74977182,"h":0.0006743,"l":0.0006059},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012633,"p":1.21,"v":23322.02120067,"h":0.012792,"l":0.012365},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":1.31,"v":10337.152212,"h":0.2922,"l":0.2806},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01566,"p":3.98,"v":6402.0544884,"h":0.01629,"l":0.01506},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18804,"p":-1.67,"v":160899.92354400002,"h":0.19561,"l":0.18782},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003913,"p":-0.35,"v":806.0483785900001,"h":0.0003949,"l":0.00039},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001786,"p":-0.83,"v":577.424516,"h":0.002399,"l":0.0012},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.047e-7,"p":2.86,"v":477.6885206405,"h":8.22e-7,"l":7.722e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2754,"p":6.56,"v":737312.372442,"h":0.30279,"l":0.23993},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02229,"p":0.06,"v":12484.8904143,"h":1.04051,"l":1.00892},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11763,"p":5.9,"v":13448.9143305,"h":0.11804,"l":0.10872},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003896,"p":-0.99,"v":92.64625664,"h":0.00003962,"l":0.00003896},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001932,"p":-7.55,"v":571.8283368,"h":0.0002154,"l":0.0001932},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9346,"p":1.93,"v":24338.909276000002,"h":0.941,"l":0.9113},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.948e-7,"p":1.43,"v":644.490600186,"h":5.956e-7,"l":5.797e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.012e-8,"p":3.68,"v":872.833017891036,"h":3.021e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001349,"p":1.2,"v":779.1402167699999,"h":0.001393,"l":0.001275},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035299,"p":-6.14,"v":1576.7074928,"h":0.003911,"l":0.003491},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018984,"p":22.13,"v":165680.40783672,"h":0.022572,"l":0.014686},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087617,"p":18.71,"v":14533.12378785,"h":0.088,"l":0.067726},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2538,"p":-9.45,"v":22772.471490000004,"h":0.2968,"l":0.2524},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02363,"p":-0.46,"v":715.2092100000001,"h":0.023884,"l":0.021777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60997,"p":-1.53,"v":5018.0828969,"h":0.62839,"l":0.58702},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2279,"p":0.48,"v":41958.627978,"h":0.2405,"l":0.2194},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02944,"p":8.07,"v":15546.5274112,"h":0.03205,"l":0.02606},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0045e-7,"p":0.16,"v":83.56259945544001,"h":1.0193e-7,"l":1.0028e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":-2.05,"v":149.72750094999998,"h":0.0008081,"l":0.0007915},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005867,"p":9.33,"v":11823.85732924,"h":0.005867,"l":0.005366},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005159,"p":-2.67,"v":10979.9007318,"h":0.00005303,"l":0.00005151},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021278,"p":-25.05,"v":19892.07385406,"h":0.00028681,"l":0.00020237},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05311,"p":-0.28,"v":17336.006869999997,"h":0.05456,"l":0.05203},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006631,"p":0.91,"v":2307.3008777,"h":0.0006721,"l":0.0006319},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.954e-7,"p":1.64,"v":165.79878877980002,"h":9.36e-7,"l":8.592e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004669,"p":0.06,"v":102.72266900000001,"h":0.004832,"l":0.004538},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70537,"p":-1.17,"v":5393.505899500001,"h":0.72195,"l":0.68726},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001948,"p":-22.39,"v":1186.2755898159999,"h":0.0002642,"l":0.0001692},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54197,"p":7.15,"v":67565.05858959998,"h":0.56715,"l":0.49772},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72974,"p":16.56,"v":14195.333026600001,"h":0.75538,"l":0.61104},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.353,"p":0.98,"v":773.2414799999999,"h":7.46,"l":7.234},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":0.19,"v":29494.3273002,"h":0.0001035,"l":0.0001022},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16037,"p":6.8,"v":312148.34563850006,"h":0.17312,"l":0.14002},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.31,"v":393.69329999999997,"h":0.03841,"l":0.03776},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004921,"p":-3.64,"v":9.61125431,"h":0.0005114,"l":0.0004921},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0111,"p":2.68,"v":24257.4516,"h":0.011948,"l":0.01049},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35431,"p":-2.15,"v":7863.2726920000005,"h":0.36809,"l":0.35416},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010671,"p":-0.05,"v":12353.987436,"h":0.010791,"l":0.010547},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00111994,"p":12.77,"v":1577.215085808,"h":0.00124356,"l":0.00098817},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000442,"p":-19.54,"v":1738.4221556,"h":0.0005949,"l":0.000425},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1542,"p":2.05,"v":16273.133088,"h":0.21,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009755,"p":20.06,"v":6141.105389375,"h":0.0011059,"l":0.0007512},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02277,"p":-4.08,"v":1489472.4436812,"h":0.02545,"l":0.02214},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19588,"p":-1.26,"v":15462.708435999999,"h":0.20234,"l":0.1925},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.5403,"p":3.45,"v":4664.778292999999,"h":2.61721,"l":2.07064},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0172,"p":0,"v":14119.392452,"h":0.01803,"l":0.01687},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2306.67,"p":1.1,"v":2413.930155,"h":2324.11,"l":2274.08},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009459,"p":9.23,"v":3588.716223,"h":0.0009459,"l":0.0008396},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20341,"p":7.48,"v":44093.9220442,"h":0.20341,"l":0.18576},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013388,"p":0.12,"v":1401.302841936,"h":0.000013405,"l":0.000013333},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31373,"p":-5.16,"v":64072.7422089,"h":0.33558,"l":0.31373},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3607,"p":11.53,"v":1528.2245810000002,"h":0.3681,"l":0.3232},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008164,"p":0.34,"v":1161.90382724,"h":0.000092,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02277,"p":-13.65,"v":7764.097522499999,"h":0.02664,"l":0.02267},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007424,"p":-1.44,"v":2321.3905151999998,"h":0.007533,"l":0.00733},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017589,"p":-4.15,"v":4304.3215983339005,"h":0.000184,"l":0.0001557},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014068,"p":0.7,"v":14208.050316320001,"h":0.014593,"l":0.013193},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00355,"p":-1.41,"v":1220.3198485,"h":0.003606,"l":0.00355},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001388,"p":-0.25,"v":1271.52251,"h":0.0013916,"l":0.0013058},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.356,"p":1.03,"v":8318.4036,"h":5.413,"l":5.131},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004935,"p":2.49,"v":1288.138635,"h":0.00512,"l":0.0047031},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003193,"p":-0.31,"v":9543.9702356,"h":0.0003223,"l":0.000318},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0,"v":1937.913204,"h":0.01867,"l":0.01854},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005759,"p":3.67,"v":9217.602004,"h":0.005793,"l":0.005484},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89867,"p":1.01,"v":16012.1965122,"h":0.90089,"l":0.87217},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006076,"p":-36.74,"v":12659.409798,"h":0.0009614,"l":0.0005389},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30322,"p":2.3,"v":262989.3131638,"h":0.3074,"l":0.293},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":-0.36,"v":1062.8124,"h":378.45,"l":375.73},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002654,"p":0.79,"v":767.465142,"h":0.002714,"l":0.002612},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.66,"v":1323.7463052,"h":0.0004669,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001957,"p":3.76,"v":23711.76413381,"h":0.0002086,"l":0.0001882},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002483,"p":-0.4,"v":36420.788014000005,"h":0.0002505,"l":0.000248},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.838,"p":-7.21,"v":274388.84432000003,"h":2.051,"l":1.685},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03036,"p":-1.14,"v":196544.84162,"h":0.03107,"l":0.0297},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":0,"h":0,"l":0},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004065,"p":-4.01,"v":5184.2061005099995,"h":0.0004236,"l":0.0004057},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50577,"p":-4.01,"v":30036.825548700002,"h":0.5423,"l":0.46991},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2157,"p":-1.8,"v":10219.404841,"h":4.414,"l":4.1517},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007443,"p":1.95,"v":6375.14571915,"h":0.00008999,"l":0.00006802},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10988,"p":1.84,"v":25428.627162,"h":1.12857,"l":1.08412},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.0145,"p":29.5,"v":386714.93833,"h":4.1333,"l":3.0999},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000701,"p":-1.54,"v":4251.067991,"h":0.000727,"l":0.0006712},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05549,"p":-0.53,"v":22061.54773,"h":0.05603,"l":0.05519},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03363,"p":0.68,"v":6609.2672433,"h":0.03494,"l":0.03251},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.01,"v":7621.196433666,"h":0.00005519,"l":0.00005513},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1113,"p":-4.79,"v":148.053486,"h":0.1169,"l":0.1113},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.1376,"p":-0.11,"v":576762.278544,"h":1.19455,"l":1.08237},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001272,"p":2.16,"v":4007.1782024880004,"h":0.000001275,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004805,"p":-0.39,"v":10687.092163500001,"h":0.0004874,"l":0.0004797},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00368,"p":-4.416,"v":480581.561732,"h":0.00387,"l":0.00345},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2526,"p":0.07,"v":110879.84354999999,"h":0.2541,"l":0.2519},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063043,"p":-2.15,"v":358.57515584099997,"h":0.0006701,"l":0.00063014},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004815,"p":-12.97,"v":57914.56129005,"h":0.006178,"l":0.004815},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.21,"v":7509.64287558,"h":0.0001373,"l":0.0001367},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02772,"p":-4.87,"v":6313.357234800001,"h":0.02958,"l":0.02707},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08072,"p":7.74,"v":245037.4637784,"h":0.08094,"l":0.07182},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007073,"p":0.98,"v":137635.94782157,"h":0.007147,"l":0.006674},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36426,"p":-4.15,"v":57112.3165172,"h":1.42718,"l":1.31613},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001589,"p":0.88,"v":41721.464727599996,"h":0.001604,"l":0.001567},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56448,"p":-3.42,"v":62255.539584,"h":0.59315,"l":0.52271},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03591,"p":-0.52,"v":1097.7144759,"h":0.0361,"l":0.03591},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02959,"p":1.23,"v":5112.174938200001,"h":0.03029,"l":0.0266},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002845,"p":7.27,"v":56261.326234500004,"h":0.002983,"l":0.002482},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003799,"p":1.52,"v":425.68011543,"h":0.0003982,"l":0.0003642},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":-1.02,"v":786.6447507,"h":0.02091,"l":0.0193},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01317,"p":11.98,"v":64819.7953197,"h":0.01446,"l":0.01171},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1268,"p":13.73,"v":58336.217908,"h":0.13104,"l":0.10918},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009942,"p":12.12,"v":1913.237177598,"h":0.0009967,"l":0.0008867},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":0,"v":3.9957787099999997,"h":0.0022561,"l":0.0022561},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6356,"p":2.43,"v":219346.812132,"h":0.6403,"l":0.6017},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104,"p":-3.92,"v":591.5312,"h":0.01092,"l":0.0101853},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37601,"p":-0.61,"v":52260.4304281,"h":0.40693,"l":0.36618},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05611,"p":-5.12,"v":22276.590765099998,"h":0.06053,"l":0.05399},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020209,"p":-22.02,"v":16968.344416967997,"h":0.0025916,"l":0.0019884},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0021453,"p":19.44,"v":3214.11313095,"h":0.0021453,"l":0.0017922},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004652,"p":-1.29,"v":909.515106512,"h":0.00000487,"l":0.000004357},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004448,"p":-0.62,"v":837.4913152639999,"h":0.000004477,"l":0.000004448},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10922,"p":-0.75,"v":289678.0448998,"h":0.11426,"l":0.10397},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010606,"p":-17.64,"v":105797.9002856,"h":0.013109,"l":0.009896},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00441,"p":8.19,"v":1105.6671297,"h":0.004423,"l":0.003933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002308,"p":2.35,"v":1702925.8574415601,"h":0.00236,"l":0.002154},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006179,"p":-0.04,"v":33015.803340399994,"h":0.006183,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75967,"p":2.49,"v":2170.3923833999997,"h":0.7662,"l":0.74116},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.07774,"p":-23.7,"v":66224.8813008,"h":1.41268,"l":1.05476},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005421,"p":5.09,"v":2818.76685675,"h":0.00067,"l":0.0003964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006859,"p":2.41,"v":1265.5081347,"h":0.0006864,"l":0.0006537},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2309,"p":12.14,"v":23719.717407,"h":0.2389,"l":0.2042},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.591,"p":3.6,"v":18026.72725,"h":7.71,"l":7.131},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017502,"p":0.34,"v":577.35282564,"h":0.00017548,"l":0.00016935},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000859,"p":4.09,"v":688.8810629999999,"h":0.0008619,"l":0.0008205},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91792,"p":2.11,"v":4032.2665135999996,"h":0.93385,"l":0.89887},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35688,"p":7.16,"v":46870.32803039999,"h":0.4432,"l":0.33049},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.07,"v":501.68406000000004,"h":0.00565,"l":0.005609},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.916,"p":0.65,"v":135.8428,"h":0.9226,"l":0.8833},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03343,"p":-0.26,"v":2851.6782871,"h":0.03501,"l":0.03203},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8841,"p":0.37,"v":12757.200519,"h":0.9085,"l":0.8771},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.28377,"p":47.9,"v":106701.93829890002,"h":0.28628,"l":0.18217},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009207,"p":2.64,"v":105366.71386098,"h":0.00010433,"l":0.0000883},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001031,"p":7.4,"v":3460.82658111,"h":0.001046,"l":0.0009491},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05093,"p":-7.73,"v":19073.4877014,"h":0.05639,"l":0.05055},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010168,"p":-2.35,"v":752356.63000504,"h":0.010595,"l":0.009611},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012641,"p":-6.05,"v":8087.44077696,"h":0.000185,"l":0.00011},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07202,"p":5.75,"v":11717.3486352,"h":0.07272,"l":0.06541},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002742,"p":2,"v":30481.640569326002,"h":0.000002782,"l":0.000002682},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":5.1766000000000005,"h":79.64,"l":79.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":-0.48,"v":798.8583306,"h":0.0006766,"l":0.0006399},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6036,"p":-0.26,"v":93409.291068,"h":0.61791,"l":0.58617},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001174,"p":1.64,"v":121.46228654,"h":0.001174,"l":0.001105},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001426,"p":-34,"v":845.679318,"h":0.00216093,"l":0.001426},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5829,"p":1.46,"v":22923.830157,"h":6.6098,"l":6.4881},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030276,"p":2.33,"v":1123.650808632,"h":0.0030601,"l":0.0027137},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012478,"p":12.15,"v":8375.96119218,"h":0.0012915,"l":0.0010626},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":2.17,"v":794.8273217999999,"h":0.02298,"l":0.02041},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":-0.94,"v":619.22445,"h":332.68,"l":329.55},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":0.465,"v":193784.8107,"h":0.221,"l":0.213},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":3.8743542,"h":0.02129,"l":0.02129},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02143,"p":-10.4,"v":16062.967721699999,"h":0.02536,"l":0.02059},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005988,"p":-17.23,"v":14188.466898600002,"h":0.00014115,"l":0.00005822},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002128,"p":4.67,"v":1176194.7224753601,"h":0.002212,"l":0.001836},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75827,"p":-2.61,"v":4582.3924294,"h":0.78755,"l":0.75625},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007128,"p":0.16,"v":35899.402175999996,"h":0.007189,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003691,"p":0.05,"v":20498.359487629998,"h":0.003741,"l":0.003682},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000542,"p":0.89,"v":36590.779888,"h":0.000548,"l":0.0005075},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86045,"p":3.51,"v":15179.095196000002,"h":0.86587,"l":0.8241},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005526,"p":0.61,"v":12616.0282008,"h":0.0005998,"l":0.0005357},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008919,"p":-12.79,"v":310.97565135,"h":0.010362,"l":0.008919},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.715995,"p":34.4,"v":2095.6600854000003,"h":0.718969,"l":0.483544},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10238,"p":0.4,"v":13973.068111999999,"h":0.10468,"l":0.09945},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002948,"p":-1.3,"v":8011.284336000001,"h":0.003149,"l":0.002842},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004452,"p":-0.44,"v":103.0642452,"h":0.0004527,"l":0.0004443},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004491,"p":-1.03,"v":6094.678974480001,"h":0.004583,"l":0.004409},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2082,"p":0.96,"v":4737.322421999999,"h":0.2085,"l":0.205},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002344,"p":0.04,"v":98.1053072,"h":0.0002356,"l":0.000234},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10776,"p":-1.36,"v":3114.4493472,"h":0.11425,"l":0.10513},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005291,"p":10.27,"v":8885.932727815,"h":0.00005336,"l":0.00004756},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.25e-7,"p":0.87,"v":46.618844575000004,"h":4.25e-7,"l":4.186e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03141,"p":1.25,"v":5532.0740000999995,"h":0.036,"l":0.03095},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001333,"p":-0.81,"v":1621.004976751,"h":0.0001395,"l":0.0001235},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2387,"p":6.8,"v":256898.571545,"h":0.2399,"l":0.2147},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1073,"p":0.88,"v":6973.697889,"h":1.1303,"l":1.0629},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.089,"p":-2.09,"v":29101.308999999997,"h":0.0938,"l":0.0873},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02901,"p":-14.85,"v":6943.5719298,"h":0.03534,"l":0.02786},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.266,"p":-6.53,"v":13541.67164,"h":0.2846,"l":0.2653},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002946,"p":57.96,"v":37482.255546,"h":0.004322,"l":0.001747},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007427,"p":0.58,"v":700.30014824,"h":0.000745,"l":0.0006979},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004462,"p":32.24,"v":27088.6931272,"h":0.00065,"l":0.00032},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.22,"v":23947.92710224,"h":0.0002247,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4602.83,"p":-0.212,"v":13367282.826802,"h":4652.13,"l":4557.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008256,"p":-4.55,"v":19.199963712,"h":0.000008754,"l":0.000008256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":933.36,"p":0.36,"v":1022.122536,"h":933.36,"l":929.92},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007824,"p":-12.7,"v":6124.086170399999,"h":0.008963,"l":0.00768},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007213,"p":11.12,"v":7140.81597463,"h":0.00007215,"l":0.00006366},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001522,"p":-4.87,"v":35122.30874392,"h":0.00001614,"l":0.0000137},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03873,"p":-14.99,"v":18083.6872767,"h":0.04664,"l":0.0358},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6942,"p":28.17,"v":119495.51998800001,"h":0.7247,"l":0.502},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.888e-9,"p":0.21,"v":1121.0480607765826,"h":1.888e-9,"l":1.842e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007067,"p":-7.04,"v":46929.959173039,"h":0.0007624,"l":0.0006815},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.731,"p":-2.05,"v":13228.614599999999,"h":0.7951,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08892,"p":-2.17,"v":1174366.2052512,"h":0.0957,"l":0.08765},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05033,"p":-3.89,"v":74506.4216631,"h":0.05362,"l":0.04997},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.043112,"p":15.62,"v":292842.17413848,"h":0.043566,"l":0.037285},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":-1.53,"v":167.9011308,"h":0.02931,"l":0.02886},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":-0.32,"v":1004.1716069759999,"h":0.00000157,"l":0.000001404},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1654,"p":0.06,"v":752.728784,"h":0.1679,"l":0.1652},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":16.11,"v":447.6472,"h":0.6646,"l":0.5305},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009095,"p":11.59,"v":19521.18058,"h":0.00987,"l":0.00805},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02319,"p":0,"v":15894.945456,"h":0.02328,"l":0.0228},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00533,"p":0.2,"v":27716.0978588,"h":0.005334,"l":0.005314},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":0.62,"v":1734.8516009999998,"h":0.0513,"l":0.0508},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04699,"p":-0.08,"v":411.9223283,"h":0.04748,"l":0.04698},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4327,"p":0.18,"v":237348.182429,"h":0.4372,"l":0.4259},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001776,"p":9.76,"v":15136.785662400001,"h":0.002377,"l":0.001616},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00422,"p":0.54,"v":9307.809239999999,"h":0.00433,"l":0.004151},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009869,"p":4.82,"v":16405.26653058,"h":0.001004,"l":0.0009207},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5106,"p":-0.48,"v":290594.214012,"h":0.5269,"l":0.509},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002806,"p":-2.67,"v":2282.14370712,"h":0.0002916,"l":0.0002804},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.49,"p":0.2,"v":10704.0259,"h":1.543,"l":1.392},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01077,"p":-2.71,"v":261636.831174,"h":0.01114,"l":0.01077},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":0,"v":361.642064,"h":1.65,"l":1.566},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79039,"p":1.2,"v":2211.669298,"h":0.80187,"l":0.77531},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056253,"p":-0.29,"v":1910.1190038306,"h":0.00057224,"l":0.00052681},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0333,"p":0.79,"v":9.010376,"h":1.0333,"l":1.0251},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4603.15,"p":-0.149,"v":14203137.739288,"h":4647.86,"l":4560.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2104e-7,"p":5.58,"v":4475.50749369448,"h":4.2106e-7,"l":3.0559e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002013,"p":-0.54,"v":179.42654069999998,"h":0.0002024,"l":0.0002009},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016194,"p":0.85,"v":8593.3266672,"h":0.016559,"l":0.015422},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001821,"p":0.22,"v":465.73487731800003,"h":0.000001926,"l":0.000001758},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018477,"p":18.3,"v":2268.455675697,"h":0.00018572,"l":0.00014875},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019094,"p":8.01,"v":1394.968096326,"h":0.000019168,"l":0.000016497},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":1.19,"v":7.1322030000000005,"h":0.03055,"l":0.03019},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3328,"p":-1.25,"v":170736.497152,"h":0.35127,"l":0.32965},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001041,"p":0.57,"v":64.8050607,"h":0.001067,"l":0.001031},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006695,"p":-0.6,"v":240.32568163499997,"h":0.000684,"l":0.0006693},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":9435.5,"h":1.0002,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001963,"p":2.34,"v":4387.59672143,"h":0.002056,"l":0.001821},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000883,"p":4.67,"v":2832.41676,"h":0.0009495,"l":0.0008192},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004283,"p":3.9,"v":600.78591826,"h":0.004283,"l":0.003929},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1056,"p":1.29,"v":850165.8749759999,"h":0.1094,"l":0.10309},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000595,"p":-0.66,"v":11.146730000000002,"h":0.000599,"l":0.000595},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004255,"p":-9,"v":1530.340535,"h":0.00483,"l":0.004184},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0174,"p":-2.84,"v":73881.058938,"h":0.01962,"l":0.01572},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76156,"p":0.21,"v":3384.4716428,"h":0.77723,"l":0.73067},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1976,"p":0.91,"v":2570.947912,"h":0.2061,"l":0.1894},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":-1.48,"v":91.2146053,"h":0.0001755,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2365,"p":-1.45,"v":56240.941625,"h":0.2451,"l":0.2275},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002231,"p":2.85,"v":441.30547602999997,"h":0.002236,"l":0.002069},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14764,"p":3.79,"v":49712.2394056,"h":0.15187,"l":0.1365},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03275,"p":0.36,"v":49403.007872500006,"h":0.03391,"l":0.03089},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002802,"p":15.73,"v":2149.8137652,"h":0.00002989,"l":0.00002421},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":3.6141982,"h":0.001279,"l":0.001279},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3642,"p":31.9,"v":23026.60464,"h":1.4954,"l":1.0243},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7999,"p":5.34,"v":951.8810000000001,"h":0.8,"l":0.741},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003202,"p":18.94,"v":145359.24695986,"h":0.003349,"l":0.0026},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08735,"p":0.87,"v":16161.7288635,"h":1.10705,"l":1.06895},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002545,"p":4.99,"v":1283.040372,"h":0.002753,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01311,"p":4.37,"v":163710.656973,"h":0.01374,"l":0.0124},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.66,"v":813.7746771000001,"h":0.07413,"l":0.07349},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01847,"p":0.1,"v":5575.3106108,"h":0.01893,"l":0.01785},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3037,"p":0.06,"v":14621.767091000002,"h":0.3103,"l":0.2876},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004345,"p":-4.92,"v":1905.4810665,"h":0.004668,"l":0.003927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.126e-7,"p":-0.6,"v":57.978666040860006,"h":2.139e-7,"l":2.038e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08807,"p":-3.1,"v":19296.0251511,"h":0.09089,"l":0.08715},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36002,"p":2.83,"v":10427.529275,"h":0.3688,"l":0.33174},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.2309,"p":15.3,"v":11429.89122,"h":1.42616,"l":0.89607},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008751,"p":0.01,"v":2087.0504928,"h":0.000901,"l":0.000854},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09875,"p":-0.87,"v":1332.333025,"h":0.09962,"l":0.09065},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11437,"p":30.93,"v":5854.8118845,"h":0.11664,"l":0.08655},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007368,"p":2.68,"v":394.52523336,"h":0.0000748,"l":0.00007037},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2641,"p":-0.86,"v":520.5816619999999,"h":1.2834,"l":1.1759},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006251,"p":7.31,"v":30793.482418999996,"h":0.00857,"l":0.00569},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001381,"p":-4.75,"v":363074.31656946003,"h":0.001524,"l":0.001359},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005188,"p":-7.7,"v":3786.02507416,"h":0.005649,"l":0.005158},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0142,"p":-0.42,"v":10.696576,"h":0.01426,"l":0.0142},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006648,"p":-10.29,"v":1074.7436016,"h":0.0007428,"l":0.0006219},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021357,"p":-7.54,"v":3584.2022180999998,"h":0.0023441,"l":0.0014104},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1585,"p":-0.94,"v":289971.27713,"h":0.16708,"l":0.15189},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-3.46,"v":73.0479918,"h":0.0005223,"l":0.0005042},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70581,"p":-3.2,"v":7628.945011800001,"h":0.73616,"l":0.69167},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4092,"p":-0.36,"v":58992.9318,"h":0.4129,"l":0.3945},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05493,"p":-5.01,"v":365.17464,"h":0.05799,"l":0.05493},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424,"p":1.77,"v":292.13599999999997,"h":424,"l":416.46},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005834,"p":2.01,"v":3614.1230954400003,"h":0.005873,"l":0.005493},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03429,"p":7.156,"v":3974788.40368,"h":0.03699,"l":0.03136},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07618,"p":-2.13,"v":6817.5279848,"h":0.07956,"l":0.07591},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003072,"p":-0.58,"v":481.85515007999993,"h":0.0003199,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49354,"p":0.83,"v":2831.5673004,"h":0.51022,"l":0.48216},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007727,"p":-8.8,"v":174460.72981333,"h":0.008602,"l":0.00766},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79012,"p":0.3,"v":398547.2815332,"h":0.81486,"l":0.76826},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010355,"p":-2.57,"v":1363.9605999999999,"h":0.011105,"l":0.010328},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00095227,"p":31.71,"v":2990.068949714,"h":0.00095227,"l":0.00065809},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003696,"p":-3.27,"v":50102.002621440006,"h":0.003904,"l":0.003634},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1196,"p":-0.664,"v":259220.3203,"h":0.121,"l":0.1184},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99623,"p":-8.39,"v":92507.8755285,"h":1.10577,"l":0.95576},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004257,"p":-36.43,"v":80351.286068691,"h":0.000686,"l":0.0004188},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004595,"p":-4.15,"v":1710.5157686,"h":0.00004932,"l":0.00004595},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01632,"p":1.61,"v":117832.80589440001,"h":0.01715,"l":0.01497},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001727,"p":-5.78,"v":400.96726983499997,"h":0.00001834,"l":0.00001697},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005122,"p":-0.4,"v":28797.4541946858,"h":0.00000519,"l":0.000005074},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011868,"p":2.2,"v":1683.760632,"h":0.011868,"l":0.011503},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10482,"p":9.23,"v":22339.8033798,"h":0.1056,"l":0.09036},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012511,"p":3.1,"v":448.615259326,"h":0.00012544,"l":0.00011969},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3303,"p":1.63,"v":29201.918786999995,"h":0.3509,"l":0.3183},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09417,"p":-0.5,"v":24143.96379,"h":0.09541,"l":0.09409},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005437,"p":0.38,"v":1044.8180140700001,"h":0.00005481,"l":0.00005135},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.824,"p":3.36,"v":283751.08631999994,"h":2.845,"l":2.655},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36339,"p":-15.22,"v":10713.4857834,"h":0.48568,"l":0.30842},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4589,"p":4.39,"v":97029.604906,"h":0.4809,"l":0.4214},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8678,"p":2.31,"v":62042.336996000005,"h":0.8897,"l":0.84},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":3.3541200000000004,"h":33.88,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001701,"p":0.41,"v":9.171968904000002,"h":0.00001701,"l":0.00001694},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25439,"p":-3.13,"v":24069.4481887,"h":0.27186,"l":0.25238},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":0,"v":2584.1360612000003,"h":0.0004487,"l":0.0004446},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02155,"p":-1.73,"v":13408.41862,"h":0.02226,"l":0.02031},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001601,"p":-1.59,"v":22504.9356793,"h":0.001907,"l":0.001597},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":-0.48,"v":32126.648686398,"h":0.00002478,"l":0.00002384},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00058381,"p":2.42,"v":2589.04672702,"h":0.000592,"l":0.00055434},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04174,"p":0.337,"v":18909.97603,"h":0.042,"l":0.04127},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":-11.165,"v":5222552.98238,"h":0.00235,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":3.226,"v":208223.07032531,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.435,"p":0,"v":160035.56687,"h":0.447,"l":0.423},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2523.01,"p":0.785,"v":415701.106207,"h":2545,"l":2491.29},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1594,"p":0.017,"v":1520.8742,"h":1.162,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001389,"p":-0.43,"v":285192.01076162,"h":0.00001405,"l":0.00001368},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0948,"p":-1.863,"v":256932.912185,"h":0.0966,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0676,"p":7.472,"v":5703920.448938,"h":0.0724,"l":0.0619},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004123,"p":-1.763,"v":617132.5292375,"h":0.0004217,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.9,"p":-0.215,"v":235340.9175,"h":94.1,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":-2.094,"v":264948.606999,"h":0.00191,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000601,"p":-5.205,"v":797719.553924,"h":0.000635,"l":0.000599},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01748,"p":-3.903,"v":1084567.38607,"h":0.01859,"l":0.01737},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":4305688.3328,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":142323.26824,"h":0.01143,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.02,"v":17066176.4451,"h":1.0005,"l":1}]}