{"count":2929,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12954,"p":0.0042,"v":20565.24117,"h":0.13123,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003425,"p":0.1586,"v":110358.738268303,"h":0.000003509,"l":0.000002868},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03347,"p":0.0765,"v":390229.10533,"h":0.03366,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.936,"p":-0.0241,"v":57417.593,"h":1.995,"l":1.913},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.0105e-7,"p":0.0869,"v":55695.05078656041,"h":1.0271e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2703,"p":-0.0025,"v":118511.8114,"h":0.2728,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00228,"p":0.0133,"v":23937.55709,"h":0.00231,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03602,"p":0.1767,"v":133933.79318,"h":0.03977,"l":0.03038},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.224,"p":-0.0091,"v":70938.011,"h":5.413,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009013,"p":-0.0423,"v":53276.504447,"h":0.00995,"l":0.008985},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00275,"p":-0.0582,"v":51890.72737,"h":0.00303,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32327,"p":-0.0012,"v":74980.83113,"h":0.32647,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001717,"p":0.007,"v":26186.9174538,"h":0.000173,"l":0.000166},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06899,"p":0.0368,"v":77463.96772,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.17,"p":-0.0043,"v":58038.6,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0371,"p":0.0722,"v":2314.1209,"h":0.0464,"l":0.0321},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00016144,"p":0.0153,"v":10.70785287,"h":0.00016552,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.011,"p":-0.0063,"v":6240.01643,"h":0.01113,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002102,"p":0.0169,"v":53042.7965519,"h":0.000213,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07916,"p":0.0076,"v":269015.78409,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.858,"p":-0.0158,"v":229357.353,"h":1.91,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00736,"p":0.0222,"v":50413.81685,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001203,"p":-0.1528,"v":3907.650155,"h":0.0015,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0605,"p":0.0632,"v":63484.4511,"h":0.061,"l":0.0563},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006487,"p":0.2328,"v":61021.300007,"h":0.006815,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00136,"p":0.0029,"v":21899.370262,"h":0.00136,"l":0.001351},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02041,"p":0.045,"v":57348.87207,"h":0.02047,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.69,"p":-0.0297,"v":58346.25,"h":29.66,"l":28.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.48,"p":-0.0049,"v":66076.81,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0028205,"p":0.0368,"v":59395.5338006,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.020512,"p":-0.0427,"v":701467.011876,"h":0.024743,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.9,"p":0.0036,"v":2609.6,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.608,"p":-0.1269,"v":1077617.1129,"h":0.8051,"l":0.6047},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000489,"p":0.0166,"v":22974.474427,"h":0.000492,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01216,"p":0.0666,"v":18565.49547,"h":0.01216,"l":0.0111},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003951,"p":-0.1231,"v":56688.9030853,"h":0.0004551,"l":0.0003906},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2198,"p":-0.0174,"v":35471.78,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004042,"p":-0.0076,"v":433.9840061,"h":0.000409,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008483,"p":0.0319,"v":69288.009174,"h":0.008565,"l":0.0079},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":383.66,"p":-0.0202,"v":192551.07,"h":399.96,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.5324,"p":0.0094,"v":15093.2678,"h":15.6571,"l":15.2625},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02703,"p":0.0261,"v":1387.87651,"h":0.02741,"l":0.02578},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.545,"p":0.0018,"v":1953.891,"h":0.552,"l":0.524},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.34,"p":0.0029,"v":60211.67,"h":1.343,"l":1.335},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.82,"p":0.0013,"v":55909.73,"h":88.23,"l":87.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0006176,"p":0.5234,"v":61284.9612302,"h":0.0006963,"l":0.0003906},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.667e-7,"p":0.0056,"v":57608.7358717802,"h":2.7e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01882,"p":-0.0021,"v":60885.10824,"h":0.0207,"l":0.01822},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.64,"p":-0.018,"v":56045.5,"h":746.36,"l":732.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.56,"p":0.0098,"v":22407.64,"h":22.68,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03127,"p":-0.0047,"v":98501.45235,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010781,"p":-0.0061,"v":58531.84474,"h":0.01103,"l":0.010671},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000545,"p":-0.0285,"v":7215.23824,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08326,"p":-0.0234,"v":57940.30222,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012375,"p":0.0409,"v":59209.851681295,"h":0.000012383,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002926,"p":-0.0262,"v":806.583244,"h":0.003005,"l":0.002926},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.0016,"p":0.9875,"v":108430.254192,"h":0.002138,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":576.67,"p":-0.0167,"v":57642.93,"h":588.69,"l":567.32},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003211,"p":-0.0342,"v":54572.5644357,"h":0.0003529,"l":0.0003121},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01548,"p":0.0117,"v":25651.28198,"h":0.01574,"l":0.01528},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00588,"p":-0.0622,"v":97617.38127,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02559,"p":-0.0019,"v":140394.29577,"h":0.0265,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007852,"p":0.0159,"v":64255.2996402,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.008062,"p":0.0201,"v":63059.711977,"h":0.008129,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001049,"p":-0.0489,"v":57609.833908,"h":0.00112,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":215.18,"p":-0.0141,"v":53448.55,"h":220.17,"l":213.11},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01502,"p":0.008,"v":59097.42083,"h":0.01516,"l":0.01487},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018097,"p":0.0558,"v":68125.47127,"h":0.018733,"l":0.017032},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0563,"p":0.0536,"v":58013.743,"h":1.0958,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003779,"p":0.0101,"v":32895.874358,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011471,"p":0.0095,"v":125741.590056,"h":0.011688,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.57,"p":-0.0338,"v":60059.34,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005092,"p":-0.097,"v":51875.1999811,"h":0.0005762,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":340.37,"p":0.1022,"v":4375455.02,"h":345.06,"l":306.81},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006771,"p":-0.0142,"v":59712.707931,"h":0.007204,"l":0.006673},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1035,"p":-0.0086,"v":54557.5646,"h":0.1063,"l":0.1027},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02895,"p":0.1687,"v":67281.53772,"h":0.02987,"l":0.02472},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001369,"p":0.0178,"v":56722.734116,"h":0.001369,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01137,"p":0.0124,"v":55230.89049,"h":0.01153,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000909,"p":-0.035,"v":21834.978837,"h":0.000966,"l":0.000908},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5804,"p":0.0186,"v":63153.3744,"h":0.5848,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03023,"p":0.011,"v":126587.51621,"h":0.03088,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0974e-11,"p":-0.0556,"v":65319.891118842526,"h":1.1688e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":65.16,"p":0.0136,"v":83843554.92,"h":65.76,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000758,"p":0.0133,"v":53223.322272,"h":0.000767,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.157e-10,"p":0.0251,"v":57902.52077054854,"h":6.382e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":112.69,"p":0.0254,"v":73324.05,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1947,"p":-0.0035,"v":57482.3617,"h":0.1975,"l":0.1917},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02589,"p":0.0729,"v":60254.5689,"h":0.026,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004113,"p":0.0829,"v":65306.782253,"h":0.004257,"l":0.003787},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002148,"p":0.0194,"v":39759.192542,"h":0.0002165,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0005922,"p":-0.0644,"v":6462.5803692,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1791,"p":-0.0115,"v":115534.9275,"h":0.1881,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.39351,"p":-0.1055,"v":816952.31356,"h":0.6,"l":0.39351},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006635,"p":0.0102,"v":56894.026482,"h":0.006655,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018227,"p":-0.0403,"v":79734.8208713,"h":0.001935,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002309,"p":-0.0501,"v":68640.829852,"h":0.002497,"l":0.002193},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":5.003e-9,"p":0.0887,"v":57355.89527220037,"h":5.06e-9,"l":4.538e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002595,"p":-0.0133,"v":134323.510662,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001568,"p":0.0926,"v":55410.54295491,"h":0.00001611,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.07,"p":-0.0161,"v":79724.96,"h":97.97,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":92.84,"p":-0.0372,"v":62376.55,"h":97.29,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015018,"p":-0.0656,"v":724.4219642,"h":0.001649,"l":0.0014594},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03186,"p":0.0428,"v":75064.94249,"h":0.03211,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.264,"p":-0.0107,"v":3420625.567,"h":5.413,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3194,"p":0.0625,"v":80336.5292,"h":0.3242,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01407,"p":0.0028,"v":4512.94815,"h":0.01416,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01746,"p":-0.1705,"v":131807.36034,"h":0.02107,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04553,"p":0.0097,"v":5067.71112,"h":0.04679,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000821,"p":-0.1265,"v":57230.69195168,"h":0.000010019,"l":0.000008021},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003514,"p":0.0153,"v":23532.7103665,"h":0.0003523,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":-0.0381,"v":6150.818119,"h":0.000132,"l":0.000121},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0004479,"p":0.3572,"v":58274.4189825,"h":0.0004763,"l":0.0003283},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002875,"p":-0.0247,"v":54689.355246,"h":0.003,"l":0.00279},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.555e-9,"p":0.0286,"v":53729.7899139043,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005448,"p":0.0324,"v":61209.430189,"h":0.005482,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.91,"p":0.0181,"v":70113.93,"h":27.05,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000766,"p":-0.0026,"v":30814.766168,"h":0.0000811,"l":0.0000756},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.17,"p":-0.0234,"v":64664.63,"h":4.86,"l":3.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07964,"p":0.0356,"v":61223.24533,"h":0.08135,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006448,"p":0.0034,"v":57130.968261,"h":0.006527,"l":0.006392},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002116,"p":-0.0065,"v":62071.980359352,"h":0.000002131,"l":0.000002115},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1559,"p":0.0007,"v":3388654.8937,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.91e-7,"p":0.0949,"v":55887.6345837706,"h":3.988e-7,"l":3.538e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3392,"p":0.0186,"v":55054.4361,"h":0.3417,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.34541,"p":-0.0034,"v":895699.64551,"h":0.36006,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0789,"p":-0.0012,"v":666915.74254,"h":0.08167,"l":0.078},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002773,"p":0.0187,"v":755089.036764162,"h":0.000002806,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06627,"p":-0.019,"v":60060.62213,"h":0.086,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003991,"p":0.0304,"v":55815.338034,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":287.72,"p":-0.0323,"v":62235.82,"h":297.91,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03085,"p":0.0134,"v":59181.16931,"h":0.0309,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001333,"p":-0.043,"v":29926.666516,"h":0.001417,"l":0.001311},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.01,"p":-0.0232,"v":78448.06,"h":353.05,"l":335.4},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3215,"p":0.0009,"v":675883.5987,"h":0.3812,"l":0.3012},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6017,"p":0.0004,"v":40038.1445,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002353,"p":0.0584,"v":59072.6828247,"h":0.0003542,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01308,"p":0.025,"v":61737.28863,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.44,"p":0.0052,"v":64855.86,"h":241.25,"l":238.09},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0143,"p":-0.0069,"v":55372.13292,"h":0.01458,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002555,"p":0.0098,"v":5881.749506,"h":0.0002615,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007008,"p":0.0239,"v":59008.100124,"h":0.007276,"l":0.00679},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":911,"p":0.0184,"v":212240.28,"h":951.13,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05898,"p":0.082,"v":576495.69995,"h":0.0621,"l":0.05444},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17441,"p":0.1102,"v":1231294.52043,"h":0.1826,"l":0.15563},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006263,"p":0.0096,"v":54380.425393807,"h":0.000006306,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05123,"p":0.0219,"v":57983.18091,"h":0.05164,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003149,"p":0.1767,"v":65685.407937,"h":0.003248,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2416,"p":0.1831,"v":1504112.354,"h":0.2434,"l":0.2018},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033844,"p":-0.0358,"v":78423.595705,"h":0.035718,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.58,"p":-0.0074,"v":59924.99,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.362,"p":0.0284,"v":13075.223,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001097,"p":0.011,"v":59556.135372,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01835,"p":0.0239,"v":52696.41988,"h":0.01845,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000233,"p":0.0156,"v":47466.4877264,"h":0.000234,"l":0.0002291},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001389,"p":-0.0057,"v":60405.6070553,"h":0.0001591,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":239.14,"p":-0.0126,"v":57406.04,"h":244.53,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.0493,"p":0.0518,"v":63663.85871,"h":0.04937,"l":0.04645},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.602,"p":-0.0027,"v":237383.42,"h":7.772,"l":7.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005864,"p":-0.0643,"v":111637.2222861,"h":0.0006269,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003353,"p":0.0014,"v":24322.331257,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.738,"p":0.0017,"v":55193.46,"h":1.769,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.079e-7,"p":0.0217,"v":61038.0389762743,"h":1.084e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.807,"p":-0.0246,"v":63001.585,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":211.85,"p":-0.0067,"v":100071.46,"h":229.44,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3165,"p":-0.0018,"v":3604.689,"h":0.3224,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.510403,"p":0.0261,"v":10025.766473,"h":0.52459,"l":0.497302},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.801,"p":0.0315,"v":9599.054,"h":1.866,"l":1.731},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010036,"p":-0.0398,"v":59109.8171067,"h":0.0010547,"l":0.0009748},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3046,"p":-0.0454,"v":67404.9745,"h":0.3348,"l":0.302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06745,"p":-0.0095,"v":60513.28926,"h":0.07152,"l":0.06617},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.001987,"p":-0.1935,"v":68969.257818,"h":0.002467,"l":0.001936},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":375.95,"p":-0.0285,"v":81149.75,"h":390.25,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03613,"p":0.0358,"v":139994.28771,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0126,"p":0.057,"v":55222.39758,"h":0.01273,"l":0.01182},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005532,"p":0.0045,"v":53521.2342009,"h":0.0005604,"l":0.0005507},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01531,"p":0,"v":51753.19898,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03472,"p":-0.0211,"v":442427.5063,"h":0.03559,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007044,"p":0.0149,"v":58516.671704,"h":0.007147,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02161,"p":0.0329,"v":83828.81062,"h":0.02184,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007525,"p":-0.009,"v":57614.76974,"h":0.00784,"l":0.007448},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.61,"p":-0.0288,"v":117329.16,"h":29.65,"l":26.9},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05901,"p":0.0191,"v":58679.84245,"h":0.05965,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03172,"p":0.0441,"v":59718.09849,"h":0.03713,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.09,"p":-0.0235,"v":69370.98,"h":79.43,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007437,"p":-0.0119,"v":64729.0324426,"h":0.0007907,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02167,"p":0.0037,"v":53888.78956,"h":0.02186,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001789,"p":0.0078,"v":15425.85512,"h":0.001799,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024045,"p":-0.0009,"v":17560.098055,"h":0.0024272,"l":0.002401},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.91e-7,"p":0.2074,"v":54230.3076712199,"h":3.05e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004785,"p":-0.0397,"v":53631.8036282,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00448,"p":-0.0088,"v":79134.73832,"h":0.00455,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008351,"p":-0.0483,"v":73625.207008,"h":0.009452,"l":0.008071},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03211,"p":-0.1791,"v":31809.17313,"h":0.03995,"l":0.032},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0028962,"p":0.058,"v":30239.2744338,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.008094,"p":0.0146,"v":69617.570946,"h":0.008263,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1226,"p":0.0319,"v":222012.1171,"h":0.1227,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1531,"p":0.0112,"v":198837.2923,"h":0.155,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01927,"p":-0.0613,"v":68108.19191,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00445,"p":-0.0163,"v":13786.190817,"h":0.0046,"l":0.004052},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001707,"p":-0.0762,"v":13092.314591,"h":0.001868,"l":0.0017},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":180.56,"p":-0.125,"v":125376.53,"h":214.29,"l":180.17},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":-0.018,"v":23356.212578,"h":0.002875,"l":0.002821},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01913,"p":0.0235,"v":53631.71231,"h":0.01936,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03475,"p":-0.0011,"v":30630.13763,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00163,"p":-0.0801,"v":52578.933216,"h":0.001772,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.067574,"p":-0.0413,"v":230151.458642,"h":0.07326,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01298,"p":0.1094,"v":269957.03677,"h":0.01381,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1024.33,"p":0.0037,"v":57048.44,"h":1032.16,"l":1017.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0,"v":0,"h":0.03441,"l":0.03441},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008354,"p":0.0237,"v":61783.687029,"h":0.008732,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.851e-9,"p":-0.0242,"v":55394.59017668919,"h":1.899e-9,"l":1.822e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3305,"p":0.0954,"v":233443.1751,"h":1.4027,"l":1.2141},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005339,"p":0.0987,"v":4797.3093387,"h":0.000561,"l":0.00048},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":0,"v":2329.085,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002191,"p":0.3702,"v":76243.694233,"h":0.003035,"l":0.001536},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01481,"p":0.1652,"v":21340.25406,"h":0.01553,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":88.66,"p":0.0138,"v":95034.96,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05006,"p":-0.0023,"v":16254.70631,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":543.61,"p":-0.0057,"v":59215.61,"h":551.92,"l":543.52},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200535.9,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":155.93,"p":0.0151,"v":82202.32,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01836,"p":-0.0054,"v":65311.50656,"h":0.0187,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.592,"p":0.0062,"v":1062501.174,"h":6.663,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0026,"v":77.20181153681,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003178,"p":0.0653,"v":45045.3377778,"h":0.000318,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014652,"p":0.0079,"v":10570.805015,"h":0.01486,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002146,"p":0.0108,"v":55864.257099,"h":0.002164,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002353,"p":-0.0142,"v":55312.974074,"h":0.002434,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0561,"p":0.0163,"v":2151.738,"h":0.0564,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011009,"p":0.1512,"v":186782.351209,"h":0.011511,"l":0.009482},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010659,"p":0.024,"v":53590.713287,"h":0.010938,"l":0.010114},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01071,"p":0.0268,"v":91961.80461,"h":0.01111,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7527,"p":0.0185,"v":3854922.9593,"h":0.7613,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004961,"p":0.0201,"v":28510.414697,"h":0.004974,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.19,"p":-0.0152,"v":61109.38,"h":70.57,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001816,"p":-0.0492,"v":56813.201161,"h":0.002097,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.8009,"p":0.0454,"v":75774.6512,"h":0.805,"l":0.7659},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.166,"p":0.0265,"v":7119294.3443,"h":0.167,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004427,"p":-0.0062,"v":39847.72772,"h":0.004472,"l":0.004371},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1986,"p":0.0569,"v":110459.7837,"h":0.2012,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005352,"p":0.0079,"v":46927.6358155,"h":0.0005357,"l":0.0005298},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001589,"p":0.1119,"v":95044.800757,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07896,"p":0.0047,"v":68061.03197,"h":0.07978,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1682.83,"p":0.0505,"v":112953.19,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.623,"p":-0.2033,"v":265255.757,"h":0.816,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00055,"p":-0.0265,"v":56956.76724,"h":0.000709,"l":0.000541},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04208,"p":0.0395,"v":56625.91499,"h":0.04275,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001122,"p":-0.0734,"v":13397.499578,"h":0.0015,"l":0.001118},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.279,"p":-0.0039,"v":74078.9311,"h":0.2804,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9982,"p":-0.0001,"v":64588.9869,"h":0.9984,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.05382,"p":0.1356,"v":197030.92904,"h":0.06065,"l":0.04684},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006907,"p":0.0608,"v":120238.869701,"h":0.0071,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001408,"p":0.0144,"v":10217.477328,"h":0.001414,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.0548,"p":0.0071,"v":56988.78456,"h":0.05733,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006762,"p":-0.001,"v":65429.25289511,"h":0.00007084,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":147.77,"p":-0.0322,"v":62501.17,"h":152.98,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":208.8,"p":0.0111,"v":2633477.04,"h":214.45,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04865,"p":0,"v":57719.02499,"h":0.04972,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.183,"p":0.0234,"v":61958.4976,"h":0.1842,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2585,"p":0.0019,"v":100159.4607,"h":0.2588,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2135,"p":0.0009,"v":61401.2169,"h":0.2166,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013563,"p":-0.0141,"v":280882.635562891,"h":0.000014029,"l":0.000013314},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00465,"p":-0.0042,"v":23798.71482,"h":0.00474,"l":0.00462},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000844,"p":0.0095,"v":130658.1172922,"h":0.0000848,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":377.11,"p":-0.0639,"v":58416.06,"h":402.92,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01038,"p":0.0038,"v":51752.74812,"h":0.0105,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3087,"p":0.0127,"v":54791.5851,"h":0.3109,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":979.42,"p":0.001,"v":63847.29,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":179.56,"p":-0.0179,"v":56219.07,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8694,"p":0.0221,"v":72382.2678,"h":0.8783,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5424,"p":0.0339,"v":574476.1119,"h":0.5719,"l":0.4894},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007671,"p":0.0342,"v":58317.737154,"h":0.007823,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0498,"v":6921.5755,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003468,"p":-0.0938,"v":29788.3848936,"h":0.0004006,"l":0.0003295},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23489,"p":0.0263,"v":160852.55543,"h":0.24283,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01291,"p":0.0386,"v":137433.18011,"h":0.01332,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004538,"p":0.1576,"v":79492.84907181,"h":0.00004549,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.341,"p":0.0409,"v":65992.5742,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":518.63,"p":-0.01,"v":58096.72,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2415,"p":0.0075,"v":194540.48,"h":0.2513,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01499,"p":0.002,"v":132933.33823,"h":0.01656,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07336,"p":-0.0218,"v":190903.47279,"h":0.07577,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01033,"p":-0.0199,"v":55048.48092,"h":0.01059,"l":0.01032},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04808,"p":0.0184,"v":74560.0662,"h":0.0487,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001799,"p":-0.0222,"v":55653.7669862,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005716,"p":0.019,"v":61312.0111726,"h":0.0005743,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01155,"p":0.0185,"v":8293.87385,"h":0.01155,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007548,"p":0.1304,"v":54073.41634521,"h":0.00007662,"l":0.00006666},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.393e-7,"p":0.0221,"v":7397.7588392874,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":20.043,"p":0.0528,"v":118000.141,"h":20.903,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2727,"p":-0.0137,"v":673829.4359,"h":0.2823,"l":0.2693},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024509,"p":0.0178,"v":55572.105338,"h":0.024563,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1829,"p":-0.0338,"v":256236.9996,"h":0.1975,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05049,"p":0.0134,"v":104947.22335,"h":0.05064,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":62553.43,"p":0.0216,"v":349192.03,"h":62722.03,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05462,"p":0.0587,"v":11125.98072,"h":0.05465,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.79,"p":-0.0007,"v":57283.15,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00205,"p":0,"v":30954.020446,"h":0.002106,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05539,"p":0.0223,"v":60003.79511,"h":0.05649,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.76,"p":-0.002,"v":15385.94,"h":10,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.493,"p":0.0125,"v":56132.329,"h":2.52,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.798,"p":0.0128,"v":1447106.632,"h":7.896,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.63,"p":0.0201,"v":73068.51,"h":44.77,"l":42.3},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00399,"p":-0.0096,"v":325.155799,"h":0.004029,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03025,"p":-0.0162,"v":108848.91344,"h":0.03103,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01606,"p":-0.1131,"v":548513.50837,"h":0.01959,"l":0.01549},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":123.72,"p":-0.0114,"v":274.15,"h":125.61,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08355,"p":-0.0452,"v":151177.57908,"h":0.09534,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06598,"p":0.0136,"v":57118.67802,"h":0.06696,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99982,"p":0.0001,"v":4599488.77015,"h":1.00018,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003569,"p":0.0402,"v":58503.9462206,"h":0.0003589,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.58e-7,"p":-0.0634,"v":55709.51178035,"h":7.027e-7,"l":6.498e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.49,"p":0.0001,"v":58388.81,"h":294.86,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001259,"p":0.0474,"v":515.4180526,"h":0.000001318,"l":0.000001181},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001168,"p":0.0254,"v":701.3031253,"h":0.0001197,"l":0.0001117},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.24905,"p":-0.0252,"v":191368.37195,"h":0.25634,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011793,"p":0.3325,"v":10611.198052033,"h":0.00002519,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03328,"p":0.0328,"v":73191.6305,"h":0.03345,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001519,"p":-0.0343,"v":50832.10483888,"h":0.00001573,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005125,"p":0.0287,"v":111664.475016,"h":0.005149,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008273,"p":0.0007,"v":53201.8370081,"h":0.0008439,"l":0.0008035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00441,"p":-0.201,"v":12128.8806,"h":0.00552,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0057,"p":-0.0086,"v":11691.20231,"h":0.00583,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08908,"p":-0.0241,"v":133390.30981,"h":0.092,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001045,"p":-0.0132,"v":55826.008964,"h":0.001074,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.11,"p":-0.0013,"v":58056.05,"h":215.54,"l":211.68},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":545.47,"p":-0.02,"v":75359.31,"h":570.42,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003412,"p":-0.0798,"v":99480.4611213,"h":0.0003713,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.00002929,"p":-0.1085,"v":8820.393620969,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.38,"p":0.0025,"v":2395.379,"h":2.401,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002337,"p":-0.0217,"v":14757.0502387,"h":0.0002554,"l":0.0002251},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01214,"p":0.0125,"v":1407.82194,"h":0.01266,"l":0.01197},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.15,"p":0.0134,"v":61875.41,"h":18.67,"l":17.89},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009751,"p":-0.0484,"v":53026.258026,"h":0.0010343,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007292,"p":0.0255,"v":89751.857049,"h":0.007373,"l":0.007101},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":0,"v":0,"h":0.0000694,"l":0.0000694},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001236,"p":0.0483,"v":61789.1173517,"h":0.0001242,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06526,"p":0.0009,"v":59265.39829,"h":0.06689,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04729,"p":0.0183,"v":76056.13843,"h":0.04873,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":51.99,"p":-0.003,"v":32092.71,"h":52.75,"l":50.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0008023,"p":0.0117,"v":53411.4984904,"h":0.0008303,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06014,"p":0.0158,"v":85267.30488,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03574,"p":0.0589,"v":96419.74231,"h":0.03753,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008085,"p":-0.0135,"v":55643.112666,"h":0.008527,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00133,"p":-0.0191,"v":2429.205318,"h":0.001394,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01205,"p":-0.0541,"v":54412.50886,"h":0.01291,"l":0.01171},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.002162,"p":0.0773,"v":75806.8625586,"h":0.00272,"l":0.0018384},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006798,"p":-0.0071,"v":60987.25511,"h":0.007043,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004098,"p":0.0448,"v":6438.1660149,"h":0.0004098,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005743,"p":0.0027,"v":64169.31483,"h":0.005749,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00886,"p":-0.0025,"v":5430.402497,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009631,"p":0.0222,"v":54459.312306,"h":0.00967,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001599,"p":0.5142,"v":2239.5304151,"h":0.0001599,"l":0.0001043},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003338,"p":0.0207,"v":53423.067245,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003113,"p":-0.0204,"v":32497.902502,"h":0.003221,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.701,"p":0.0403,"v":2331354.105,"h":1.707,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006292,"p":0.0504,"v":62129.42463,"h":0.006991,"l":0.005478},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003339,"p":0.0207,"v":67316.32362,"h":0.00335,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.639e-8,"p":0.1662,"v":76310.35876592851,"h":5.68e-8,"l":4.746e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002995,"p":0.001,"v":56450.6893283,"h":0.0003016,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":0.0163,"v":63510.85279,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004175,"p":-0.0033,"v":56218.551966,"h":0.004241,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001189,"p":-0.0411,"v":14113.995673,"h":0.00124,"l":0.001187},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0201,"v":136.12596,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010044,"p":0.0002,"v":54558.290332,"h":0.0101,"l":0.01002},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3219,"p":0.0015,"v":8699300.5414,"h":0.3235,"l":0.3208},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03817,"p":0.0532,"v":122252.32143,"h":0.03999,"l":0.03621},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001386,"p":0.0007,"v":112.764434,"h":0.001395,"l":0.001352},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002593,"p":0.0124,"v":65770.76368,"h":0.002605,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001875,"p":0,"v":29363.477687,"h":0.00189,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.01012,"p":0.0811,"v":33381.503301,"h":0.01031,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000065,"p":-0.1772,"v":21231.220333,"h":0.000079,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.087,"p":0.0193,"v":68486.721,"h":12.176,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02713,"p":-0.0044,"v":834524.08289,"h":0.02881,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12022,"p":-0.0189,"v":57889.58009,"h":0.12327,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00281,"p":-0.1246,"v":26103.1994,"h":0.00322,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":308,"p":-0.0149,"v":100878.49,"h":329.43,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.09009,"p":0.0464,"v":63547.18402,"h":0.09165,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2331,"p":-0.0156,"v":2877.2852,"h":0.2428,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.362,"p":-0.014,"v":52603.244,"h":3.447,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.72,"p":-0.0297,"v":72022.53,"h":13.5,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02209,"p":0.0332,"v":24362.22203,"h":0.02509,"l":0.02137},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2166.26,"p":0.0139,"v":83695.72,"h":2284.43,"l":2096.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3448,"p":0.004,"v":63293.6553,"h":0.3477,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":384.31,"p":-0.019,"v":61057.24,"h":395.89,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.14429,"p":0.3154,"v":373828.04485,"h":0.14665,"l":0.10709},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.17,"p":-0.0103,"v":82480.58,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04607,"p":0.0147,"v":58643.72158,"h":0.04645,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007992,"p":0.0252,"v":56691.416556,"h":0.008049,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":152.3,"p":0.0036,"v":64650.15,"h":154.55,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":-0.0085,"v":1511.72664,"h":0.01056,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00648,"p":0.0921,"v":53411.175773,"h":0.006999,"l":0.005874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005973,"p":0.0296,"v":4312.798081,"h":0.0064,"l":0.005664},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005757,"p":0.2094,"v":26478.7452634,"h":0.0005904,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01508,"p":0.0019,"v":56975.54552,"h":0.01534,"l":0.01488},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0386,"p":0.0293,"v":56183.8235,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2326,"p":-0.0571,"v":44903.3854,"h":0.2487,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00057,"p":-0.0138,"v":20.715103,"h":0.000592,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001645,"p":0.0313,"v":121.638001,"h":0.001666,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01328,"p":-0.0082,"v":60086.21081,"h":0.01353,"l":0.01315},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007838,"p":0.0466,"v":47284.189716,"h":0.007864,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05676,"p":0.0333,"v":62632.12585,"h":0.05727,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02056,"p":0.0034,"v":46530.91586,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04156,"p":-0.0038,"v":57122.13032,"h":0.04259,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.439,"p":0.0112,"v":52558.481,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001471,"p":-0.0398,"v":23166.3782259,"h":0.0001655,"l":0.000147},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07445,"p":0.0148,"v":53747.75764,"h":0.07541,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09003,"p":0.0326,"v":138986.48887,"h":0.0915,"l":0.08503},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005614,"p":0.0804,"v":42736.87581,"h":0.006242,"l":0.00509},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000067,"p":-0.055,"v":106697.071113816,"h":0.000007998,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.02868,"p":-0.0709,"v":55680.87666,"h":0.03108,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002163,"p":-0.2484,"v":57940.6134679,"h":0.0002977,"l":0.000205},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00015989,"p":-0.0464,"v":55698.58268054,"h":0.0001689,"l":0.00015478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004918,"p":0.0282,"v":128522.209737,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.028e-11,"p":0.0073,"v":1516.8736223636313,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0038734,"p":0.0238,"v":69381.7748639,"h":0.0045,"l":0.0035101},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02803,"p":-0.0212,"v":65467.30898,"h":0.03008,"l":0.0273},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00519,"p":0.0077,"v":27979.62008,"h":0.00525,"l":0.00508},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009582,"p":-0.0197,"v":55947.409442545,"h":0.000010323,"l":0.000009136},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005215,"p":-0.0947,"v":55176.7903371,"h":0.0006097,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00145,"p":0.1328,"v":52629.63993,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000742,"p":-0.0013,"v":4872.3385497,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002008,"p":0.008,"v":43053.326607,"h":0.002008,"l":0.001985},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.45,"p":0.0109,"v":68634.52,"h":30.7,"l":29.86},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06541,"p":-0.0386,"v":65829.66678,"h":0.06985,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03261,"p":0.0519,"v":149100.12326,"h":0.03286,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01556,"p":0.0338,"v":67056.81658,"h":0.01574,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03019,"p":-0.0182,"v":200008.62986,"h":0.03171,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002938,"p":-0.1702,"v":54291.8790563,"h":0.0003552,"l":0.0002918},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":359.23,"p":-0.008,"v":55706.41,"h":374.41,"l":355.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010445,"p":0.0004,"v":8347.9580617,"h":0.0010566,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002401,"p":0.0208,"v":89287.355527,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005749,"p":0.0407,"v":61474.475021,"h":0.005818,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000387,"p":0.077,"v":8534.3068013,"h":0.000554,"l":0.0003592},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.89,"p":-0.0191,"v":60221.2,"h":206.53,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02535,"p":0.0168,"v":59521.00863,"h":0.02574,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005657,"p":0.0001,"v":10021.7874581,"h":0.0005679,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07362,"p":0.1559,"v":114574.45291,"h":0.07807,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.025806,"p":0.0945,"v":96663.8863,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03836,"p":0.0628,"v":53938.71521,"h":0.0387,"l":0.0357},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02475,"p":-0.0286,"v":60055.64383,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009143,"p":-0.0101,"v":72611.230068,"h":0.009363,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002717,"p":-0.0334,"v":57038.2393323,"h":0.0002897,"l":0.0002535},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.647e-7,"p":0.0172,"v":16461.719664681,"h":1.68e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.76,"p":0.0112,"v":54837.77,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000043,"p":-0.0092,"v":81740.3295722,"h":0.0001519,"l":0.0000283},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":53553.2445,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00088,"p":-0.0746,"v":74871.845696,"h":0.000976,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000298,"p":-0.001,"v":52543.83610712,"h":0.00003138,"l":0.00002835},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3007,"p":-0.0049,"v":1830.995,"h":0.375,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":114.42,"p":-0.0331,"v":61919.75,"h":121.37,"l":114.27},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002556,"p":-0.0361,"v":55618.003084,"h":0.002665,"l":0.002548},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0257,"p":0.0354,"v":57794.99534,"h":0.02595,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.57,"p":0.0219,"v":43408.17,"h":32.64,"l":31.69},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02183,"p":0.0181,"v":51069.75231,"h":0.02189,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":215.737138,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02264,"p":0.0066,"v":137348.91645,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005902,"p":-0.0412,"v":127001.247841,"h":0.0062,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001144,"p":0.0132,"v":32358.021957919,"h":0.00000115,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.75,"p":-0.007,"v":68154.75,"h":446.69,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01711,"p":0.0154,"v":114690.68376,"h":0.01729,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.05011,"p":0.0402,"v":56896.38345,"h":0.05022,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004666,"p":-0.0108,"v":54840.072422,"h":0.004838,"l":0.004658},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001237,"p":0.0889,"v":1722.05044,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000422,"p":-0.0276,"v":9321.07063,"h":0.000442,"l":0.000416},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005179,"p":0.0168,"v":18387.54627957,"h":0.00005212,"l":0.00005093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.204e-8,"p":-0.0131,"v":58351.50475389753,"h":1.232e-8,"l":1.138e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.068,"p":0.0074,"v":132557.2382,"h":0.0685,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002421,"p":-0.0122,"v":149.54366363,"h":0.00002481,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.42,"p":-0.0057,"v":55949.85,"h":75.58,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.49,"p":-0.0013,"v":56133.57,"h":228.86,"l":226.92},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005068,"p":0.0107,"v":18639.92017,"h":0.005087,"l":0.00501},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.059,"p":-0.028,"v":58867.67,"h":4.206,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0574,"p":-0.0512,"v":51110.86379,"h":0.06128,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01179,"p":0.0602,"v":14017.37626,"h":0.01179,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003462,"p":-0.1472,"v":60398.359987,"h":0.00415,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00966,"p":-0.0172,"v":6160.97689,"h":0.00983,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.58,"p":-0.0311,"v":58302.68,"h":350.61,"l":339.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6297,"p":0.0146,"v":61868.7893,"h":0.6383,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5821,"p":-0.001,"v":10021.7161,"h":0.6104,"l":0.5767},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5772e-8,"p":-0.0113,"v":99151.45546830636,"h":3.7106e-8,"l":3.4818e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05323,"p":-0.0309,"v":54907.55009,"h":0.05561,"l":0.05284},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007231,"p":0.0158,"v":62286.699772,"h":0.007268,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2383,"p":-0.0197,"v":98207.4166,"h":0.25,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3127,"p":-0.0867,"v":19420.0677,"h":0.3424,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.281,"p":0.0092,"v":506566.541,"h":2.315,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005343,"p":0.003,"v":63023.049834228,"h":0.000005383,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00389,"p":-0.0371,"v":6739.55151,"h":0.00443,"l":0.00384},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2277,"p":-0.069,"v":178572.3325,"h":0.2534,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013249,"p":-0.0086,"v":70163.572409,"h":0.013453,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00276,"p":0.0128,"v":56174.483924,"h":0.002879,"l":0.002699},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":0.0143,"v":63335.43371,"h":0.00385,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0005012,"p":0.0245,"v":57639.7730654,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0,"v":0,"h":0.00149,"l":0.00149},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00177,"p":-0.3875,"v":731026.52985,"h":0.00329,"l":0.00153},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3123,"p":0.1027,"v":26298.3809,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03529,"p":0.0858,"v":92579.51016,"h":0.03922,"l":0.03229},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2255,"p":0.025,"v":58454.0447,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002143,"p":0.1012,"v":56632.038976,"h":0.0002592,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015191,"p":-0.0155,"v":186106.100941,"h":0.0163,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003645,"p":0.021,"v":21641.6937715,"h":0.0003648,"l":0.000356},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002232,"p":0.0127,"v":58033.119246,"h":0.002268,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000569,"p":0.0313,"v":57616.3181105,"h":0.0005811,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":-0.0869,"v":105.653062763,"h":0.000004601,"l":0.0000042},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005962,"p":-0.0148,"v":53993.848145,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.0851,"p":0.0174,"v":16114120.28938,"h":0.08546,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0006101,"p":0.0582,"v":14318.5933713,"h":0.0006124,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008665,"p":0.0055,"v":14357.614799,"h":0.008876,"l":0.0086},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005887,"p":0.0699,"v":56952.053562,"h":0.0005928,"l":0.0005456},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000453,"p":0.0459,"v":56378.619265688,"h":0.000004736,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002093,"p":0.0249,"v":13138.201097,"h":0.002093,"l":0.001977},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.721,"p":-0.0006,"v":71527.5322,"h":0.7489,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0,"v":0,"h":0.0001702,"l":0.0001702},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12587,"p":0.002,"v":225332.97962,"h":0.12781,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000748,"p":0.0374,"v":12801.8503091,"h":0.0000776,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02508,"p":0.0076,"v":61184.00588,"h":0.02546,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003071,"p":0.0138,"v":54980.856817,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.01099,"p":0.1974,"v":62867.690632,"h":0.01099,"l":0.009177},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000134,"p":0.0044,"v":87634.739265,"h":0.0001355,"l":0.0001311},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000974,"p":-0.0111,"v":47690.919039,"h":0.000998,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003072,"p":-0.0318,"v":56197.7570344,"h":0.0003181,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.026,"p":0.0188,"v":56632.73222,"h":0.02619,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.17,"p":-0.0454,"v":52560.714,"h":0.1813,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002052,"p":0.08,"v":86346.930851,"h":0.002366,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0012,"v":7411.99998494,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00458,"p":0.0832,"v":51702.398415,"h":0.004805,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0545,"p":-0.0043,"v":7095.90922,"h":0.0549,"l":0.05438},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13757,"p":0.0767,"v":177513.60341,"h":0.13787,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.85,"p":0.0006,"v":73334.61,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001361,"p":-0.0271,"v":56934.882225,"h":0.001401,"l":0.001355},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001885,"p":0.0965,"v":81267.504022,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2559,"p":0.0256,"v":64096.5502,"h":0.2565,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009163,"p":0.0221,"v":53406.1239231,"h":0.0009222,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01504,"p":-0.0033,"v":2918.12456,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1079,"p":0.0246,"v":60166.3694,"h":0.1082,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1098,"p":-0.0108,"v":31447.9961,"h":0.1114,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004272,"p":0.0356,"v":202451.955786,"h":0.00428,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005088,"p":0.0003,"v":8287.8603372,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004216,"p":0.0922,"v":46328.106479,"h":0.004416,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000755,"p":0.0093,"v":7625.122571,"h":0.000756,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006445,"p":-0.0193,"v":54743.26938817,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.49,"p":0.0226,"v":56064.63,"h":23.54,"l":22.95},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00855,"p":0.0058,"v":17555.60056,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009447,"p":0.0037,"v":55953.7770974,"h":0.0009495,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008255,"p":0.0054,"v":59568.604286,"h":0.008381,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.6705,"p":-0.0844,"v":319584.3672,"h":14.9488,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.534e-9,"p":-0.0106,"v":54544.471599498276,"h":3.575e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002085,"p":-0.0188,"v":18377.150435,"h":0.002139,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01375,"p":0.0065,"v":52931.90587,"h":0.01389,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03226,"p":-0.0483,"v":264678.48988,"h":0.03513,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.359,"p":0.0118,"v":35148.737,"h":5.361,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.313,"p":0.0162,"v":56213.458,"h":1.323,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.157,"p":0.0615,"v":500124.0208,"h":0.1656,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05238,"p":-0.0066,"v":66479.66782,"h":0.05615,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04765,"p":-0.0132,"v":70943.9651,"h":0.04955,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.17187,"p":0.6189,"v":399162.60013,"h":0.22113,"l":0.10516},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001079,"p":-0.0228,"v":21653.298581676,"h":0.000011094,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01429,"p":-0.0252,"v":63200.2825,"h":0.01495,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03462,"p":-0.0023,"v":245197.44891,"h":0.03575,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04329,"p":-0.0232,"v":56618.5665,"h":0.04479,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006851,"p":0.2748,"v":126576.38172,"h":0.007281,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03215,"p":0.0596,"v":145676.72169,"h":0.0338,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":296.28,"p":0.0163,"v":64270,"h":297.39,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.00497,"p":-0.0506,"v":58691.849884,"h":0.005261,"l":0.004818},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006652,"p":0.0165,"v":64700.023063,"h":0.007523,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06744,"p":0.0568,"v":104473.70143,"h":0.06783,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.00338,"p":0.1158,"v":354594.130462,"h":0.004425,"l":0.002828},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.002863,"p":-0.3386,"v":129898.539036,"h":0.005839,"l":0.002547},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13018,"p":0.0057,"v":362189.76717,"h":0.15619,"l":0.12816},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":200.4,"p":0,"v":3851111.9,"h":202.5,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1887.5,"p":0.0153,"v":63266.8,"h":1914,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03898,"p":0.043,"v":18408.93002,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.24,"p":-0.0686,"v":142472.6329,"h":0.2598,"l":0.2392},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1168,"p":0.0006,"v":42853320.6004,"h":1.1376,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002565,"p":0,"v":7654.990805,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":253.91,"p":-0.0108,"v":181857.86,"h":271.61,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003,"p":-0.0108,"v":23694.553793,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01385,"p":-0.0014,"v":109340.03093,"h":0.01394,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003126,"p":-0.0261,"v":35754.36456519,"h":0.00003234,"l":0.00003123},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":45.17,"p":0.0091,"v":57009.4,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.29,"p":-0.0851,"v":2909.984,"h":0.35,"l":0.278},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00464,"p":-0.0716,"v":54443.675884,"h":0.005531,"l":0.004627},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002446,"p":-0.1396,"v":59648.8064142,"h":0.0002922,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13223,"p":0.0209,"v":63652.96736,"h":0.13422,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006496,"p":-0.0397,"v":54663.83649653,"h":0.00006848,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001207,"p":-0.0234,"v":63086.578413,"h":0.001332,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.8,"p":0.0206,"v":83370.81,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000811,"p":-0.0193,"v":37247.8433763,"h":0.000925,"l":0.000804},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010655,"p":0.0166,"v":10173.35773118,"h":0.00010674,"l":0.00010463},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2014,"p":0.0059,"v":13619.0296,"h":0.2065,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006983,"p":-0.0002,"v":237358.82075744,"h":0.00007062,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45889,"p":0.0674,"v":552767.49591,"h":0.52041,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.04,"p":-0.0215,"v":78093.18,"h":110.68,"l":105.95},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006444,"p":-0.0733,"v":61127.0616296,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005321,"p":0.016,"v":55818.602882,"h":0.005338,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001004,"p":0.0579,"v":58229.3298094,"h":0.0001006,"l":0.0000939},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01257,"p":0.012,"v":53245.66499,"h":0.01306,"l":0.01241},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.661e-9,"p":0.0596,"v":296.829527970907,"h":7.697e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0173,"v":54396.1580555,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75092,"p":-0.025,"v":178311.53719,"h":1.20747,"l":0.71},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002307,"p":-0.0682,"v":73863.2079453,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.292,"p":0.0096,"v":67920.959,"h":0.3095,"l":0.2847},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.22,"p":0.0222,"v":60598.02,"h":14.3,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011811,"p":-0.0043,"v":80726.279512,"h":0.011883,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":0.074,"v":50493.125765,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005779,"p":-0.0947,"v":360990.863225,"h":0.007426,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000247,"p":-0.0858,"v":24243.2912861,"h":0.0003099,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003076,"p":0.0192,"v":4454.808268,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000119,"p":0.0084,"v":2782.92476,"h":0.000124,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002798,"p":0.0101,"v":105499.79081,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010694,"p":0.0138,"v":59499.6451832,"h":0.0010769,"l":0.0010485},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05136,"p":0.0327,"v":86406.71476,"h":0.05154,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001895,"p":0,"v":55012.629223,"h":0.0001912,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004061,"p":-0.0095,"v":55029.912783,"h":0.004135,"l":0.004043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016542,"p":-0.0313,"v":62556.333255,"h":0.017153,"l":0.016462},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022317,"p":0.0444,"v":71271.2310065,"h":0.0022353,"l":0.0021303},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.06,"p":-0.0057,"v":59153.34,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5446,"p":-0.0299,"v":122207.9037,"h":0.5705,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001424,"p":-0.0226,"v":89111.039671,"h":0.001467,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03103,"p":0.0167,"v":64219.41547,"h":0.03161,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":817.42,"p":0.0014,"v":60272.55,"h":825.72,"l":816.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1778,"p":0.0697,"v":64611.138,"h":0.178,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04546,"p":0.0443,"v":77615.7542,"h":0.04693,"l":0.04294},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.946,"p":0.0021,"v":1062248.0028,"h":0.96,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.9,"p":-0.0161,"v":67542.83,"h":178.3,"l":169.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002985,"p":-0.0203,"v":58802.358006,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3471,"p":-0.0077,"v":100148.1816,"h":0.3528,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.04978,"p":-0.0119,"v":165814.25994,"h":0.05099,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003948,"p":0.0397,"v":62705.519924,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009286,"p":-0.0217,"v":55250.9183105,"h":0.0009936,"l":0.000895},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005529,"p":0.0029,"v":53822.593543027,"h":0.000005541,"l":0.000005442},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":396.89,"p":-0.0163,"v":70462.37,"h":410.42,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004676,"p":0.032,"v":52408.233699029,"h":0.000004678,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01514,"p":0.0019,"v":14270.41309,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07646,"p":-0.0401,"v":1294816.50042,"h":0.08041,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010259,"p":0.0239,"v":71220.953939,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004445,"p":-0.0084,"v":54206.1422624,"h":0.000453,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0003116,"p":0.7564,"v":1806362.4997281,"h":0.0003136,"l":0.0001769},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17706,"p":-0.0138,"v":64573.77948,"h":0.17967,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.63,"p":0.0225,"v":57197.539,"h":3.63,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010902,"p":-0.1177,"v":54587.52291318,"h":0.00012419,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7417.7166242,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00895,"p":-0.1251,"v":64074.83043,"h":0.01032,"l":0.00866},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002144,"p":0.1367,"v":46858.34943503,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":110.81,"p":-0.0444,"v":91027.61,"h":117.75,"l":109.9},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":80.32,"p":0.0181,"v":67368.39,"h":84.21,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":0.0198,"v":26565.014,"h":0.103,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001645,"p":0.0048,"v":81126.06245,"h":0.001681,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3507,"p":0.0066,"v":54722.7401,"h":0.354,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00251,"p":-0.0323,"v":56551.826524,"h":0.002641,"l":0.002505},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.0364,"p":-0.0002,"v":45386.0274,"h":0.03683,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002538,"p":-0.0275,"v":55449.884093,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.46,"p":-0.0183,"v":60098.96,"h":64.53,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002122,"p":-0.1387,"v":312.120434,"h":0.002556,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.02877,"p":0.1362,"v":69325.18272,"h":0.03062,"l":0.02383},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01245,"p":0.0089,"v":55500.99602,"h":0.01264,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1707,"p":0.0749,"v":64700.7646,"h":0.1777,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001202,"p":-0.0243,"v":46557.721359,"h":0.00124,"l":0.001198},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002993,"p":0.0542,"v":61965.285908,"h":0.003181,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001095,"p":0.0197,"v":99853.73345762,"h":0.00011,"l":0.00010654},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005131,"p":0.008,"v":77716.999339,"h":0.005216,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.016,"p":-0.0532,"v":5844.9067,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02396,"p":0.0054,"v":28771.08669,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2878,"p":-0.067,"v":72458.8257,"h":0.3146,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001847,"p":-0.0619,"v":40753.8991742,"h":0.0001985,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2245,"p":-0.0066,"v":55530.6263,"h":0.2416,"l":0.2154},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.745,"p":-0.0115,"v":69646.268,"h":2.815,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5247,"p":0.0608,"v":56928.8877,"h":0.5272,"l":0.4929},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07519,"p":-0.0546,"v":127423.6446,"h":0.08052,"l":0.07436},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004567,"p":0.0148,"v":915081.096937,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09592,"p":-0.0053,"v":56220.93582,"h":0.09936,"l":0.09552},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1163,"p":0.0402,"v":7929.2527,"h":0.117,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.297,"p":-0.0069,"v":150457.604,"h":4.4,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.236e-7,"p":-0.0534,"v":236173.9957253711,"h":4.52e-7,"l":4.131e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013848,"p":-0.0105,"v":12142.0436328,"h":0.0014426,"l":0.0013471},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6386,"p":-0.0253,"v":220258.843,"h":0.662,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003882,"p":-0.0169,"v":70668.974719,"h":0.003962,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.328,"p":-0.071,"v":542145.08735,"h":0.37029,"l":0.32731},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":0,"v":2.011934496,"h":0.000004488,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029586,"p":-0.0149,"v":61601.175967,"h":0.03041,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01574,"p":-0.0019,"v":57513.00357,"h":0.01664,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9619,"p":0.0258,"v":54928.9807,"h":1.0022,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.022e-8,"p":-0.0866,"v":54419.6419741534,"h":1.124e-8,"l":1.016e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.17,"p":0,"v":59999.69,"h":277.76,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.58,"p":0.0148,"v":59363.83,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1747,"p":0.0046,"v":62962.2681,"h":0.1755,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01694,"p":0.0266,"v":101453.07386,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008269,"p":0.0256,"v":57294.920157,"h":0.00827,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1784,"p":-0.0464,"v":53152.3246,"h":0.1897,"l":0.176},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001767,"p":-0.082,"v":37732.967657,"h":0.001934,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0268,"p":0.0101,"v":94506.60133,"h":0.02752,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3468,"p":0.0215,"v":111294.0382,"h":0.36,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.98162,"p":0.0274,"v":135920.21908,"h":3.09378,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01761,"p":-0.0062,"v":59404.2878,"h":0.01813,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1677,"p":0.0448,"v":70942.9295,"h":0.1718,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":0,"v":10060.021,"h":0.0085,"l":0.0085},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005454,"p":-0.0754,"v":60256.346944,"h":0.006877,"l":0.00501},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001262,"p":-0.0644,"v":56907.542943,"h":0.00147,"l":0.001255},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001891,"p":-0.0247,"v":80948.918864,"h":0.001946,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003871,"p":0.0238,"v":19180.47146,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.20849,"p":0.0017,"v":62531.34589,"h":0.21561,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001132,"p":0.0116,"v":59027.15015143,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0976,"p":0.0713,"v":60779.29359,"h":0.098,"l":0.0904},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.021e-10,"p":-0.0181,"v":52341.778714345535,"h":3.112e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01045,"p":0.0195,"v":254681.53897,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5368,"p":0.0024,"v":188622.9538,"h":0.5416,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12665,"p":-0.0135,"v":9544.73755,"h":0.12893,"l":0.12654},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2395,"p":0.0536,"v":77957.166,"h":0.2422,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.91,"p":0.0304,"v":60731.79,"h":187.09,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06098,"p":0.0001,"v":45750.44877,"h":0.06101,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011908,"p":-0.001,"v":53626.3967382,"h":0.0012037,"l":0.0011867},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.74,"p":0.043,"v":60601.7,"h":122.94,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004414,"p":-0.0225,"v":56736.1086285,"h":0.0004521,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04247,"p":0.0236,"v":81849.12158,"h":0.07184,"l":0.04114},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0215,"p":-0.016,"v":57682.91019,"h":0.02228,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.98,"p":-0.0216,"v":66502.19,"h":514.06,"l":478.71},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03831,"p":0.104,"v":62713.09884,"h":0.03917,"l":0.03449},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.63572,"p":0.8398,"v":995297.93811,"h":0.7788,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011903,"p":0.0556,"v":198647.0648712,"h":0.0012001,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.76,"p":-0.0065,"v":71689.4,"h":133.16,"l":128.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003917,"p":-0.0012,"v":39595.268304,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17255,"p":-0.0145,"v":69227.65341,"h":0.1811,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.012,"p":-0.0131,"v":59372.21258,"h":0.01232,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4264e-9,"p":-0.0229,"v":53117.22122906011,"h":1.4928e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004266,"p":0.0082,"v":60269.596303,"h":0.004338,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000542,"p":0.0304,"v":30388.43715647,"h":0.00000557,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001101,"p":-0.0195,"v":53907.169305,"h":0.001141,"l":0.00108},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.34,"p":0.0059,"v":5094.498,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.274,"p":-0.0262,"v":56722.1077,"h":0.2989,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005302,"p":-0.0056,"v":66133.923993,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.145e-7,"p":0.0065,"v":66974.4238271317,"h":4.154e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002962,"p":0.0525,"v":55307.996853,"h":0.002962,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.53,"p":0.0045,"v":62297.43,"h":100.71,"l":97.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08392,"p":0.0234,"v":20712.68925,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.66,"p":-0.0057,"v":56953.74,"h":76.63,"l":75.57},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1532,"p":0.0145,"v":87049.1488,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01392,"p":0.0153,"v":57772.02091,"h":0.01596,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017456,"p":-0.0129,"v":74637.785933,"h":0.017864,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":95.03,"p":-0.0115,"v":84722.97,"h":100.37,"l":91.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001724,"p":-0.0069,"v":60545.5242211,"h":0.0001818,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.14,"p":0.0234,"v":86504,"h":59.11,"l":56.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001032,"p":-0.0143,"v":95568.8676741,"h":0.0001053,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5751,"p":-0.0269,"v":178465.5007,"h":0.6163,"l":0.5605},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08436,"p":-0.0629,"v":77035.87494,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.04,"p":-0.0045,"v":136646.94,"h":65.5,"l":60.42},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01494,"p":-0.0429,"v":238707.72916,"h":0.01719,"l":0.01461},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.746,"p":-0.01,"v":4214.126,"h":3.927,"l":3.7},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000903,"p":-0.0652,"v":15101.602959,"h":0.000967,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004102,"p":0.0432,"v":54053.7844707,"h":0.0004113,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01653,"p":-0.0373,"v":65411.71202,"h":0.017834,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002382,"p":-0.0566,"v":47268.7580116,"h":0.0002582,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.0243,"v":50085.2015261,"h":0.0002039,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00392,"p":0.0015,"v":89698.1623567,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002269,"p":0.0079,"v":62883.5024559,"h":0.0002295,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04451,"p":0.1939,"v":88100.29746,"h":0.04514,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00516,"p":-0.101,"v":1228.23606,"h":0.04496,"l":0.00476},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.0458,"p":0.0654,"v":216365.6153,"h":2.1721,"l":1.8792},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000113,"p":-0.2042,"v":224.36397769,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2336,"p":0.0051,"v":56682.1589,"h":0.2369,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.025638,"p":-0.1461,"v":235840.173695,"h":0.030492,"l":0.02535},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":42.74,"p":-0.0255,"v":59279.77,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":80.07,"p":0.0138,"v":127981.47,"h":84.21,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.965e-8,"p":0.0157,"v":84323.27089434236,"h":2.979e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09696,"p":-0.0219,"v":53917.30488,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003077,"p":-0.0054,"v":18248.408941,"h":0.0032,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11955,"p":-0.066,"v":140559.59331,"h":0.13199,"l":0.11401},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01292,"p":-0.1527,"v":269914.23681,"h":0.01532,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003646,"p":0.1872,"v":57300.5711949,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007228,"p":0.1574,"v":76447.07206,"h":0.007249,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002955,"p":-0.0412,"v":21325.443313,"h":0.003143,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001045,"p":0.0851,"v":309457.9376899,"h":0.00001388,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.0202,"p":0.0243,"v":73541.088,"h":0.02257,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0968,"p":0.0041,"v":51619.15343,"h":0.0984,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.07069,"p":0.0466,"v":1645.12126,"h":0.07382,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":414.37,"p":-0.0296,"v":63171.46,"h":429.09,"l":412.32},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004954,"p":0.0126,"v":67792.122981,"h":0.005074,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002234,"p":0.0022,"v":45855.71016915,"h":0.00002238,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01786,"p":0.0258,"v":55740.35971,"h":0.0179,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02697,"p":0.0188,"v":72603.86649,"h":0.02828,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00162,"p":0.0055,"v":56907.655593,"h":0.001649,"l":0.001484},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02772,"p":-0.0211,"v":56113.79473,"h":0.02905,"l":0.02717},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08319,"p":0.0237,"v":58063.0562,"h":0.0834,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.331,"p":-0.0299,"v":97057.407,"h":25.449,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":11.5220453,"h":0.0005459,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0447,"p":-0.0017,"v":68734.87415,"h":0.04643,"l":0.04358},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00154,"p":0,"v":47990.04619,"h":0.00187,"l":0.00153},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001355,"p":-0.0609,"v":58537.28039,"h":0.001501,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02629,"p":0.0528,"v":304514.32009,"h":0.02751,"l":0.02376},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040138,"p":-0.1043,"v":23330.803824,"h":0.044983,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001496,"p":0.0396,"v":54941.571947,"h":0.001498,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3376,"p":0.0092,"v":61332.8065,"h":0.3433,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.0293,"p":-0.1573,"v":64830.36482,"h":0.03499,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.61,"p":0.0236,"v":56912.47,"h":18.75,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3946,"p":0.017,"v":407632.1405,"h":0.4034,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009277,"p":-0.0173,"v":66090.49168278,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006427,"p":0.0003,"v":4023.581433,"h":0.006714,"l":0.006377},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000831,"p":0.0121,"v":14240.38426,"h":0.000834,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00152,"p":0.034,"v":250587.902595,"h":0.001539,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00534,"p":-0.029,"v":61347.441227,"h":0.005572,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.004211,"p":-0.1317,"v":73343.426467,"h":0.005218,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0103,"p":-0.0489,"v":3167.8134,"h":0.01121,"l":0.01001},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009256,"p":-0.0095,"v":58734.3215783,"h":0.0009427,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007509,"p":-0.0127,"v":49287.667688,"h":0.007776,"l":0.007492},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001354,"p":0.0226,"v":31421.03957749,"h":0.00001356,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":40018.1944136,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.91,"p":-0.0221,"v":65640.17,"h":20.51,"l":19.64},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":32.65,"p":0.0408,"v":60271.28,"h":32.91,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":170.5472,"p":-0.0361,"v":962125.7184,"h":180.2708,"l":167.2854},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02061,"p":0.0097,"v":68107.43349,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.000123,"p":0.0165,"v":61099.0245778,"h":0.0001248,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003092,"p":0.0134,"v":54609.9409327,"h":0.000322,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005526,"p":-0.0167,"v":56614.22238,"h":0.005645,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.79463,"p":1.0819,"v":1942036.16117,"h":0.9757,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":358.46,"p":-0.0066,"v":86448.75,"h":368.52,"l":354.8},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002313,"p":0.0605,"v":55420.317157,"h":0.002315,"l":0.002179},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001288,"p":0.0214,"v":52579.069063,"h":0.001512,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004852,"p":-0.0036,"v":56856.0863574,"h":0.0004971,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.006005,"p":0.2212,"v":122095.066165,"h":0.006323,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.0115,"v":771.0978322,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037514,"p":-0.0146,"v":7994.4308607,"h":0.0038116,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00428,"p":-0.0023,"v":14470.48451,"h":0.00429,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006857,"p":0.0141,"v":77932.840896,"h":0.006978,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05064,"p":0.0031,"v":59309.77071,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06627,"p":0.0212,"v":59390.38218,"h":0.06674,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05555,"p":0.0019,"v":61842.17628,"h":0.05599,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.629e-9,"p":-0.0723,"v":4504.548456471996,"h":6.102e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.85,"p":-0.0541,"v":60237.07,"h":15.73,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":173.35,"p":-0.0197,"v":71326.85,"h":178.88,"l":168.81},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05853,"p":-0.0186,"v":60910.98772,"h":0.05995,"l":0.05805},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.04946,"p":-0.0383,"v":54798.66796,"h":0.05255,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003697,"p":0.0553,"v":703.224347,"h":0.003699,"l":0.003503},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005175,"p":-0.0213,"v":56098.3454699,"h":0.0005421,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3769,"p":-0.0243,"v":59052.1301,"h":0.3911,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002058,"p":-0.1125,"v":4208.62419825,"h":0.00004,"l":0.00001197},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01089,"p":-0.0311,"v":727.79384,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.1903,"p":0.1811,"v":1893776.6946,"h":2.6005,"l":1.774},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05999,"p":0.0233,"v":62542.29983,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08665,"p":0.0179,"v":75466.90164,"h":0.0881,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01956,"p":0.0092,"v":55559.11901,"h":0.02003,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000076,"p":-0.0617,"v":79.202501,"h":0.000081,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0006,"p":0.0004,"v":1095758.6837,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.199,"p":0.0526,"v":98635.331,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02792,"p":0.0579,"v":52672.65844,"h":0.0284,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003069,"p":0.2645,"v":1898.27927943,"h":0.00005879,"l":0.00002426},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4311,"p":0.0131,"v":63200.8081,"h":0.4361,"l":0.419},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02263,"p":0.0193,"v":59970.25529,"h":0.0233,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":1.94e-7,"p":-0.1408,"v":1060.1124609455,"h":2.259e-7,"l":1.931e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9953,"p":0,"v":729424.4615,"h":0.9954,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002079,"p":-0.0375,"v":58520.538472,"h":0.002186,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.033,"p":-0.0187,"v":73421.51401,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.29,"p":0.0725,"v":109951.23,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.1057,"v":308.583187,"h":0.00253,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4067,"p":-0.0796,"v":57548.585,"h":0.4435,"l":0.4004},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01501,"p":-0.0066,"v":1021.67148,"h":0.01526,"l":0.015},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005174,"p":-0.0028,"v":54952.364158,"h":0.005359,"l":0.005126},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0004108,"p":0.1132,"v":86438.9147368,"h":0.0004117,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.59,"p":-0.0167,"v":66725.78,"h":80.04,"l":77.38},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.65e-7,"p":-0.0356,"v":52792.6456422586,"h":1.752e-7,"l":1.65e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001393,"p":-0.0148,"v":52100.0501874,"h":0.0001414,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005132,"p":-0.0019,"v":257531.7271868,"h":0.0005157,"l":0.0005111},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0734,"p":-0.0356,"v":67354.54564,"h":0.0774,"l":0.0733},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005603,"p":0.0351,"v":75435.918592,"h":0.005658,"l":0.005132},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00307,"p":-0.0013,"v":52714.382973,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.5,"p":-0.0078,"v":56600.96,"h":287.04,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07379,"p":0.0008,"v":15991.46691,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07291,"p":0.0195,"v":171900.14249,"h":0.07386,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000156,"p":-0.031,"v":19240.4112455,"h":0.0001668,"l":0.0001534},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004526,"p":-0.0572,"v":53997.516493,"h":0.004862,"l":0.004502},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03468,"p":0.0017,"v":55024.63537,"h":0.0349,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000879,"p":0.0045,"v":225.211291,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08067,"p":0.0159,"v":243785.10259,"h":0.08165,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000619,"p":-0.0447,"v":54712.9173206,"h":0.000648,"l":0.000608},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00258,"p":0.1168,"v":26184.00521,"h":0.00258,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1652.93,"p":0.0171,"v":58403.38,"h":1663.71,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.0937,"p":0.02,"v":9697.78171,"h":0.09399,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00797,"p":0.0377,"v":74634.13338,"h":0.00835,"l":0.00735},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02157,"p":0.0131,"v":58897.33222,"h":0.02183,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01077,"p":0.0009,"v":25089.06277,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3286,"p":-0.0231,"v":64037.0545,"h":0.3472,"l":0.3202},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002682,"p":-0.1068,"v":56322.336672,"h":0.003023,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.46,"p":-0.0399,"v":66349.93,"h":14.05,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0.003,"v":2736.403764,"h":0.01605,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.532,"p":0.06,"v":56404.384,"h":2.5411,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1554,"p":0.0006,"v":93128.4634,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":488.57,"p":-0.015,"v":57358.01,"h":496.27,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001813,"p":0.0083,"v":54821.991001,"h":0.001931,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0006051,"p":-0.0589,"v":80531.8560927,"h":0.000709,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1399,"p":0.0086,"v":739.6948,"h":0.1401,"l":0.138},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03103,"p":0.0137,"v":83598.72322,"h":0.03247,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.318e-8,"p":0.0012,"v":43626.53805995308,"h":2.332e-8,"l":2.307e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007654,"p":0.1041,"v":55663.515035,"h":0.008357,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00042,"p":-0.4084,"v":1350879.14316,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003307,"p":-0.0904,"v":73049.8595894,"h":0.0003669,"l":0.000329},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003732,"p":-0.0045,"v":55184.7507892,"h":0.0003769,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.007538,"p":0.2983,"v":63648.10405,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013832,"p":-0.0277,"v":24946.040726,"h":0.0194,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002112,"p":0.0358,"v":9720.107427,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1822,"p":0.0447,"v":53728.3516,"h":0.1822,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":151.84,"p":0.0082,"v":62841.87,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001103,"p":0.0156,"v":46956.145212392,"h":0.000001111,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.536,"p":0.0061,"v":54344.899,"h":5.628,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006508,"p":0,"v":60335.6569809,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0008063,"p":0.0219,"v":75904.438632,"h":0.0008073,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3876,"p":0.0399,"v":76852.1086,"h":0.3877,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.032172,"p":0.0475,"v":507111.356868,"h":0.033324,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002382,"p":-0.0041,"v":204453.815864,"h":0.00244,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004422,"p":-0.0105,"v":56077.675204,"h":0.004521,"l":0.00438},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2204,"p":0.0415,"v":85902.386,"h":0.2347,"l":0.2098},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001939,"p":-0.0102,"v":22541.27917,"h":0.001991,"l":0.001918},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":80.87,"p":-0.0116,"v":64712.43,"h":82.57,"l":80.37},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.18,"p":0.0014,"v":56639.74,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.997e-7,"p":0.0516,"v":56209.6944469343,"h":1.999e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00895,"p":0.0033,"v":78305.456402,"h":0.009057,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.089e-9,"p":-0.0071,"v":57473.29409056002,"h":6.201e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04727,"p":0.0083,"v":62480.99487,"h":0.04748,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00703,"p":0.1141,"v":5928.81438,"h":0.00739,"l":0.00631},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007658,"p":-0.0064,"v":55613.7421822,"h":0.0008303,"l":0.000731},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":159.53,"p":-0.0192,"v":59705.31,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004454,"p":0.0161,"v":52762.506707,"h":0.004469,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002639,"p":0.1791,"v":65363.85344692,"h":0.00002771,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000625,"p":-0.1234,"v":7768.930315,"h":0.000722,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":595.03,"p":0.0171,"v":14285951.57,"h":598.39,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.0104,"p":-0.0362,"v":80372.6451337,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.36,"p":0.0207,"v":62568.46,"h":226.87,"l":220.11},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.832,"p":0.0133,"v":358479.1571,"h":0.839,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05909,"p":-0.0083,"v":57058.09422,"h":0.06049,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00010878,"p":0.0477,"v":60523.00111363,"h":0.00011589,"l":0.00009},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008186,"p":0.0665,"v":67900.710453,"h":0.008281,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000835,"p":-0.0279,"v":41858.742332,"h":0.000872,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01473,"p":-0.1485,"v":59061.27251,"h":0.01734,"l":0.01472},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07882,"p":0.102,"v":67802.19959,"h":0.09136,"l":0.0707},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08904,"p":0.0454,"v":61715.99006,"h":0.09132,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01474,"p":-0.0153,"v":1427.84018,"h":0.01504,"l":0.01474},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008829,"p":0.0005,"v":62.4103027,"h":0.0008919,"l":0.0008824},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000969,"p":0.0363,"v":5219.947126,"h":0.000982,"l":0.000935},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006844,"p":-0.0355,"v":44610.088101,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000345,"p":-0.0193,"v":8706.8045396,"h":0.00038,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01443,"p":0.0133,"v":50838.38918,"h":0.01467,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1252,"p":0.1668,"v":70231.1983,"h":0.1294,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.070813,"p":-0.2129,"v":2791560.325116,"h":0.096733,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03347,"p":0.0378,"v":798.00911,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0196,"p":0.0343,"v":57752.12107,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.41,"p":-0.0292,"v":67053.8,"h":53.1,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005199,"p":-0.0042,"v":56343.888192,"h":0.005292,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004685,"p":-0.019,"v":55279.1889504,"h":0.0004791,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003726,"p":0.023,"v":60034.180324,"h":0.003773,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.83,"p":-0.0228,"v":96209.34,"h":7.11,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000469,"p":-0.0063,"v":24.07021881,"h":0.00000483,"l":0.00000466},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":209.12,"p":-0.0253,"v":66380.63,"h":215.83,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08429,"p":-0.0451,"v":65947.08882,"h":0.08848,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0025153,"p":-0.0863,"v":60083.3947107,"h":0.002755,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005056,"p":-0.0433,"v":10847.51351,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007003,"p":0.0018,"v":80100.670042,"h":0.007018,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.612,"p":0.0178,"v":184970.269,"h":55.001,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1053.57,"p":-0.0255,"v":72007.21,"h":1113.3,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.55,"p":-0.2088,"v":106266.2,"h":37.5,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005251,"p":-0.0963,"v":54661.5698944,"h":0.0005818,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003812,"p":0.0325,"v":59620.100743,"h":0.003818,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":104.277012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005513,"p":-0.015,"v":100497.4303782,"h":0.0005654,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006499,"p":0.0391,"v":22066.2998034,"h":0.000651,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.0935,"p":-0.0102,"v":58126.87382,"h":0.09495,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001583,"p":-0.1239,"v":382.680832,"h":0.001807,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":141.59,"p":-0.0383,"v":2315570.9,"h":150.7,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07634,"p":0.0109,"v":57790.29891,"h":0.07802,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004697,"p":0.0175,"v":73279.774032,"h":0.004735,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001639,"p":-0.0238,"v":6619.45655,"h":0.0017,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007325,"p":-0.2479,"v":59120.2107113,"h":0.0009751,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":864.81,"p":-0.0467,"v":62085.02,"h":913.3,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02365,"p":0.1783,"v":341567.5196,"h":0.02447,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":172420.3119,"h":0.0331,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6301,"p":0.0228,"v":1836213.3326,"h":0.637,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1042,"p":-0.0066,"v":45356.8382,"h":0.1061,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004653,"p":-0.122,"v":763.272109,"h":0.0053,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003324,"p":0.0211,"v":58673.835468,"h":0.003348,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000757,"p":0.0079,"v":51508.0922985,"h":0.0000763,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3764,"p":0.1018,"v":53434.8485,"h":0.3822,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005451,"p":0.0306,"v":403.4831653,"h":0.0005451,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04092,"p":0.0086,"v":72355.04664,"h":0.04144,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.7,"p":0.0307,"v":61182.088,"h":4.702,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05935,"p":0.0011,"v":58405.5747,"h":0.06103,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004559,"p":-0.0849,"v":75278.4142472,"h":0.0005041,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012282,"p":0.0497,"v":70638.316359,"h":0.01264,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0319,"p":-0.0163,"v":15860.73553,"h":0.03323,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.000865,"p":-0.009,"v":88548.235611,"h":0.0009259,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.1667,"p":0.0071,"v":88905.40204,"h":0.16806,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1804,"p":-0.0011,"v":62092.9072,"h":0.181,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07663,"p":0.0023,"v":189919.41912,"h":0.07671,"l":0.07576},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02299,"p":-0.0145,"v":53271.86634,"h":0.02355,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008473,"p":0.0205,"v":86765.2298294,"h":0.0008587,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006485,"p":0.0129,"v":54496.094879017,"h":0.000006602,"l":0.000006393},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9918,"p":0.0246,"v":57881.1963,"h":1.0065,"l":0.9588},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003429,"p":0.0288,"v":63039.9076615,"h":0.0003496,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001579,"p":-0.0395,"v":57681.92305,"h":0.00167,"l":0.001577},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00201,"p":0.0276,"v":58461.812845,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.6,"p":0.0031,"v":55340.54,"h":429.08,"l":424.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02938,"p":0.019,"v":73339.5815,"h":0.03062,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0134,"v":11720.564607,"h":0.00053,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01382,"p":0.0704,"v":59329.54391,"h":0.01472,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04519,"p":0.0044,"v":71273.12985,"h":0.04577,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002386,"p":0.068,"v":53614.64516692,"h":0.00002778,"l":0.00002194},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":0,"v":6014.413841,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.84,"p":-0.0073,"v":64289.55,"h":55.78,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001767,"p":-0.063,"v":51347.696826,"h":0.001888,"l":0.001705},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01289,"p":0.0336,"v":63230.4533,"h":0.0129,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026764,"p":0.0355,"v":99413.220307,"h":0.027243,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001881,"p":0.0042,"v":67377.487558,"h":0.001884,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0128,"p":-0.0267,"v":55782.08454,"h":1.05003,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004727,"p":-0.2016,"v":70339.816267,"h":0.006102,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05599,"p":0.0093,"v":59516.80972,"h":0.06322,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00002006,"p":0.025,"v":2686.61132364,"h":0.00002064,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001135,"p":-0.0257,"v":55250.484603,"h":0.00121,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001485,"p":0.0164,"v":26273.564761,"h":0.001497,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01359,"p":-0.0094,"v":24068.82445,"h":0.01388,"l":0.01354},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1226,"p":0.0302,"v":53813.4738,"h":0.123,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07673,"p":0.0055,"v":56964.21578,"h":0.0794,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007272,"p":0.0012,"v":53777.959996,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009082,"p":-0.0019,"v":56276.778529,"h":0.0009106,"l":0.0009043},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2652,"p":-0.0453,"v":42432.522,"h":0.2778,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.00987,"p":0.0251,"v":54552.183029,"h":0.009931,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2157,"p":-0.0059,"v":63222.7106,"h":0.2173,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016845,"p":0.0084,"v":57093.7551512,"h":0.0017178,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.77,"p":-0.0159,"v":23283.92,"h":77.95,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":412.09,"p":-0.0087,"v":59334.66,"h":417.4,"l":410.5},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.0258,"v":30548.44372,"h":0.07426,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05484,"p":-0.0222,"v":147039.681196,"h":0.059044,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.25,"p":-0.0178,"v":76235.68,"h":429,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001118,"p":-0.0411,"v":55791.973705,"h":0.001192,"l":0.001113},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02008,"p":-0.0378,"v":127426.01061,"h":0.021,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":505.1,"p":0.0153,"v":82487.54,"h":533.61,"l":487.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003661,"p":-0.0234,"v":100129.686211,"h":0.003768,"l":0.003655},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003722,"p":0.0026,"v":58126.8978,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011565,"p":-0.0941,"v":70260.671109,"h":0.01285,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022579,"p":-0.0028,"v":41358.3854201,"h":0.0022707,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.68,"p":0.0061,"v":59735.55,"h":47.94,"l":46.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016661,"p":0.0402,"v":56799.1195951,"h":0.001671,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011618,"p":-0.0557,"v":54121.1874433,"h":0.0012676,"l":0.0011061},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002528,"p":0.0087,"v":57992.4097075,"h":0.0002998,"l":0.0002486},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003848,"p":-0.0069,"v":57604.2953908,"h":0.0003987,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06369,"p":-0.0172,"v":412212.81113,"h":0.06625,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009521,"p":0.0723,"v":59598.738667,"h":0.009719,"l":0.00883},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":297.7,"p":0.0179,"v":47431.09,"h":299.05,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.852,"p":0.0451,"v":1144538.433,"h":1.86,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001709,"p":-0.0034,"v":52465.942382823,"h":0.00000173,"l":0.000001705},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2753,"p":-0.0021,"v":13464.5952,"h":0.276,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07146,"p":0.0317,"v":81783.08265,"h":0.07806,"l":0.06791},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007751,"p":0.0066,"v":70952.177478,"h":0.007987,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003218,"p":0.0018,"v":21332.1611445,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.026101,"p":0.0266,"v":138454.704795,"h":0.029441,"l":0.024254},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0133486,"p":0.062,"v":7761435.5250139,"h":0.01337,"l":0.0125191},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16602,"p":0.0058,"v":187875.32106,"h":0.16968,"l":0.16242},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2492e-10,"p":-0.0469,"v":67938.26721242916,"h":1.33e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":196.06,"p":-0.0387,"v":78374.84,"h":206.22,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.23839,"p":-0.0364,"v":268165.04317,"h":1.29017,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":242.83,"p":-0.0393,"v":78381.52,"h":254.58,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01919,"p":0.0052,"v":58551.65917,"h":0.0247,"l":0.01895},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04529,"p":0.2237,"v":55508.69855,"h":0.04578,"l":0.03667},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005907,"p":-0.0023,"v":55843.3971415,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001653,"p":0.0097,"v":30549.7862227,"h":0.0001655,"l":0.0001628},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05428,"p":0.3586,"v":132873.54457,"h":0.05947,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02148,"p":-0.0096,"v":78998.95962,"h":0.02235,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.661,"p":-0.0035,"v":2912383.341,"h":1.696,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1799,"p":-0.0405,"v":89868.5503,"h":0.1906,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3947,"p":-0.002,"v":73843.8423,"h":0.4182,"l":0.3905},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004823,"p":0.019,"v":55512.507431,"h":0.004846,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":7.72451,"p":0.6721,"v":14881026.10367,"h":8,"l":4.4821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011614,"p":0.0171,"v":876.34585,"h":0.013369,"l":0.009369},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002669,"p":0.0079,"v":57322.1206659,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.28,"p":-0.0137,"v":60094.71,"h":238.31,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0276,"p":0.0379,"v":24284.2932,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1938,"p":0.0051,"v":69648.7643,"h":0.2062,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006814,"p":0.0848,"v":359513.296862,"h":0.007519,"l":0.006006},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000574,"p":-0.0103,"v":47807.3870702,"h":0.0005811,"l":0.0005551},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005836,"p":-0.0274,"v":53954.16643794,"h":0.00006024,"l":0.00005834},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03087,"p":-0.0463,"v":105075.01657,"h":0.03404,"l":0.02936},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0,"v":53029.8191,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03894,"p":0.0448,"v":61618.2269,"h":0.03895,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002647,"p":-0.1176,"v":2175.796713,"h":0.003,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.13,"p":0.0303,"v":212523.08,"h":7.13,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006832,"p":0.0016,"v":83149.263106,"h":0.007096,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002442,"p":0.0124,"v":13026.74307,"h":0.002461,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0005,"p":0.0002,"v":14862.9764,"h":1.005,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01702,"p":0.0005,"v":57714.69325,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17079,"p":-0.0612,"v":583926.07302,"h":0.2065,"l":0.16002},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001846,"p":0.0154,"v":273.293765,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02198,"p":-0.0076,"v":52823.20916,"h":0.02281,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010715,"p":-0.0011,"v":169197.9042831,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5679,"p":0.0101,"v":403422.765,"h":0.5773,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04037,"p":0.0052,"v":58576.12053,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006763,"p":-0.0089,"v":57674.761207,"h":0.006932,"l":0.006586},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":53.07,"p":0.0089,"v":415084.901,"h":55.529,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001412,"p":-0.1684,"v":50114.36952,"h":0.001698,"l":0.00141},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02373,"p":0.0263,"v":70378.48183,"h":0.02457,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.03,"p":-0.0149,"v":67459.04,"h":122.27,"l":119.36},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002647,"p":0.0396,"v":379476.088274,"h":0.002656,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2592,"p":0.0058,"v":63142.6889,"h":0.262,"l":0.2566},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07948,"p":0.0105,"v":61671.85655,"h":0.08057,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005114,"p":0.2167,"v":59226.640938,"h":0.005469,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.25,"p":-0.0348,"v":66639.44,"h":15.97,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":733.17,"p":-0.0057,"v":66093.66,"h":741.53,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06036,"p":0.0086,"v":26527.8906,"h":0.06051,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.884e-9,"p":0.0345,"v":60415.46887929826,"h":1.933e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7132,"p":0.005,"v":88570.2621,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001357,"p":-0.0007,"v":59914.7935412,"h":0.00001383,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01009,"p":-0.0117,"v":90219.85924,"h":0.01222,"l":0.01},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00018945,"p":-0.0092,"v":46828.90646391,"h":0.00019174,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00868,"p":0.0521,"v":22842.94699,"h":0.00929,"l":0.00825},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.133,"p":0.016,"v":87.3885,"h":0.1336,"l":0.1308},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09809,"p":-0.0251,"v":7744.18879,"h":0.10368,"l":0.09256},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00419,"p":0.0409,"v":81816.014608,"h":0.004336,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00033998,"p":0.2059,"v":20404.60171693,"h":0.00039586,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5893,"p":-0.0032,"v":57918.414,"h":0.602,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1654.85,"p":0.0179,"v":273974554.53,"h":1668.23,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00488,"p":0.0145,"v":53796.686377,"h":0.004901,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.28,"p":0.0304,"v":59086.422,"h":3.302,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.463,"p":-0.0693,"v":2182022.9811,"h":0.5247,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006478,"p":-0.0342,"v":787081.758114,"h":0.007307,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001659,"p":-0.0275,"v":130090.9523756,"h":0.0001773,"l":0.0001641},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00655,"p":-0.2964,"v":56829.96028,"h":0.00932,"l":0.00621},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2996,"p":0.0534,"v":57368.2272,"h":0.3006,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000467,"p":-0.1062,"v":1406.54203657,"h":0.00005416,"l":0.00004622},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.194,"p":0.0697,"v":70819.151,"h":2.223,"l":1.991},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002328,"p":-0.0131,"v":7238.835922,"h":0.002733,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":239.04,"p":-0.0215,"v":58424.81,"h":244.73,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.0055,"v":49353.15952,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009576,"p":0.0029,"v":108247.608702,"h":0.009678,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.09,"p":-0.0434,"v":85033.026,"h":5.35,"l":5.05},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0020726,"p":0.0606,"v":73349.3794773,"h":0.0021,"l":0.0019327},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1621,"p":0.0622,"v":119433.0088,"h":0.1672,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005191,"p":0.0228,"v":53575.028593,"h":0.005262,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001743,"p":0.1237,"v":58938.395432,"h":0.001991,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2777,"p":0.0083,"v":72955.6508,"h":0.2834,"l":0.2681},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01884,"p":0.0129,"v":65103.79432,"h":0.01928,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014639,"p":-0.0297,"v":63848.580811,"h":0.015088,"l":0.014246},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06904,"p":0.0007,"v":83338.49155,"h":0.07237,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0425,"p":0.0131,"v":1246.218,"h":0.04327,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":373.58,"p":-0.0346,"v":63621.81,"h":387.57,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001923,"p":-0.0541,"v":8010.740331419,"h":0.000002108,"l":0.000001887},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000141,"p":0.0129,"v":54712.0061206,"h":0.0001419,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.46,"p":-0.016,"v":58133.63,"h":91.19,"l":88.64},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1907,"p":0.0219,"v":549258.8858,"h":0.1946,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001512,"p":0.0285,"v":56813.85959983,"h":0.000001516,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0262,"p":-0.0113,"v":54794.7396,"h":0.0278,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":1.0067,"p":0.0122,"v":65617.2922,"h":1.0096,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00711,"p":-0.0055,"v":50521.47478,"h":0.00744,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.001,"p":0.0005,"v":103561.9487,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9614,"p":0,"v":54115.9794,"h":0.9635,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000273,"p":0.0475,"v":58115.5759712,"h":0.0002755,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.126,"p":-0.02,"v":130595.628,"h":15.95,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":-0.04,"v":9824.9723,"h":0.1459,"l":0.132},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03192,"p":-0.0315,"v":55446.59885,"h":0.03375,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1297,"p":-0.0023,"v":1145.085,"h":0.13,"l":0.1297},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003552,"p":0.0016,"v":14361.211704,"h":0.003552,"l":0.003545},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00241,"p":-0.0028,"v":115.444683,"h":0.002433,"l":0.00241},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00606,"p":-0.013,"v":4840.79252,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001355,"p":0.0335,"v":54670.007405,"h":0.00136,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000205,"p":0.0475,"v":108917.5080943,"h":0.0002063,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08903,"p":0.0098,"v":64882.20829,"h":0.09059,"l":0.08774},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003271,"p":0.0073,"v":49155.46792322,"h":0.00003284,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004646,"p":0.0117,"v":57071.161042,"h":0.007117,"l":0.004397},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":63.28,"p":0.0329,"v":535359.92,"h":63.94,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00166,"p":-0.0177,"v":3123.7815,"h":0.00174,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.731,"p":0.0063,"v":71611.356,"h":1.763,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62381.73,"p":0.0147,"v":55551.66,"h":62381.73,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01798,"p":0.0613,"v":58972.61678,"h":0.01939,"l":0.01649},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0.0007,"v":81469.415446,"h":0.002614,"l":0.002577},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001096,"p":0.0579,"v":59615.51107728,"h":0.00001096,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0692,"p":0.026,"v":9443.67479,"h":0.06943,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0151,"v":5754.910367,"h":0.0001739,"l":0.0001704},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008368,"p":0.0616,"v":6556.69114,"h":0.008497,"l":0.007507},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.396e-7,"p":0.0091,"v":55019.1902823106,"h":5.478e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00245,"p":0.0165,"v":17833.67369,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10835,"p":0.0578,"v":66651.95644,"h":0.10849,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09736,"p":0.0226,"v":110602.34337,"h":0.10373,"l":0.09346},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.01373,"p":-0.0313,"v":60170.22816,"h":0.014835,"l":0.01371},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002709,"p":-0.0018,"v":55815.64917,"h":0.002722,"l":0.002697},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0501,"p":-0.0824,"v":251.2567,"h":0.0635,"l":0.0501},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0936,"p":-0.0198,"v":50216.12891,"h":0.09761,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000301,"p":-0.1721,"v":64379.5275817,"h":0.000367,"l":0.0002949},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.448323,"p":0.012,"v":691333.244931,"h":0.46,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.0000026,"p":0.197,"v":23902.097285378,"h":0.00001,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.008938,"p":0.0107,"v":469986.435153,"h":0.009179,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000254,"p":-0.0078,"v":1972.443829,"h":0.000263,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006457,"p":0.0157,"v":24395.6865886,"h":0.000646,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06911,"p":0.016,"v":54828.30613,"h":0.07053,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.94,"p":-0.0208,"v":76327.47,"h":16.67,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00632,"p":0.0293,"v":72752.124662,"h":0.006719,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4722,"p":-0.0419,"v":386801.5462,"h":1.5752,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":649.54,"p":0.0101,"v":69734.78,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0165,"p":0.006,"v":52893.4596,"h":0.0167,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3419,"p":0.0142,"v":150918.6445,"h":0.351,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004349,"p":0.022,"v":38172.6571808,"h":0.0004384,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1675,"p":-0.0589,"v":56671.2932,"h":0.199,"l":0.1626},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":544.57,"p":-0.0715,"v":62534.25,"h":599.74,"l":529.25},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0113,"v":54720.04089,"h":0.01878,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0008,"p":-0.4878,"v":54124.049614,"h":0.001689,"l":0.00075},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06546,"p":-0.0031,"v":22318.50058,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001082,"p":-0.0026,"v":19564.4082533,"h":0.0010893,"l":0.0010788},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030897,"p":0.0123,"v":876932.049954,"h":0.032542,"l":0.030146},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001292,"p":0.0054,"v":57187.323271,"h":0.001317,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02222,"p":0.0049,"v":31823.71281,"h":0.02225,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.698,"p":0.2949,"v":122.007,"h":0.745,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.84,"p":-0.0057,"v":59120,"h":317.37,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000775,"p":0.0143,"v":30193.2264145,"h":0.000079,"l":0.0000763},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.0985,"p":0.1167,"v":46844.76991,"h":0.10282,"l":0.0875},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4182,"p":-0.0283,"v":9525.1671,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.0645,"p":-0.0594,"v":268287.14256,"h":0.06979,"l":0.0617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":136.72,"p":0.0322,"v":128653.79,"h":138.77,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.09172,"p":0.0804,"v":100875.29225,"h":0.09173,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03001,"p":-0.0009,"v":88757.27411,"h":0.03014,"l":0.02958},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00205,"p":-0.0761,"v":56983.799212,"h":0.002253,"l":0.00201},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.1007,"p":0.0033,"v":72967.12511,"h":0.10334,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0025445,"p":0.1069,"v":382516.4642404,"h":0.0025515,"l":0.0022528},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0147,"p":0.0279,"v":57172.5082,"h":0.0156,"l":0.0142},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.29,"p":0.075,"v":74524.012,"h":1.3,"l":1.192},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11688,"p":0.0267,"v":338718.59714,"h":0.11884,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00011627,"p":0.4196,"v":705128.39025251,"h":0.00012753,"l":0.00008012},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.05962,"p":-0.0089,"v":57435.94256,"h":0.06094,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2938,"p":-0.0167,"v":54613.7934,"h":0.304,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004406,"p":-0.0471,"v":57984.469795,"h":0.004714,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.49,"p":-0.0002,"v":56093.72,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01154,"p":-0.079,"v":68835.71887,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008325,"p":-0.0363,"v":57289.9029599,"h":0.0008705,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.089e-9,"p":0.0036,"v":68156.95626541822,"h":4.139e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005472,"p":-0.032,"v":5628.684447,"h":0.005653,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14301,"p":0.0417,"v":90407.77343,"h":0.15069,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.319,"p":0.0161,"v":728667.826,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0127,"p":0.0079,"v":93291.8713,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00602,"p":0.0186,"v":790.79413,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17377,"p":0.0174,"v":103575.005,"h":0.18629,"l":0.16762},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.12,"p":-0.0101,"v":66083.68,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000611,"p":0.0217,"v":35152.936675,"h":0.000614,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001553,"p":0.1278,"v":55464.768204,"h":0.001559,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01234,"p":0.0008,"v":80554.6569,"h":0.01266,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003181,"p":-0.0172,"v":59431.84958928,"h":0.00003818,"l":0.00003117},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009838,"p":0.0511,"v":51989.826224,"h":0.009853,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00733,"p":-0.0418,"v":2687.45861,"h":0.00784,"l":0.00731},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":137.36,"p":-0.0555,"v":62046.77,"h":146.6,"l":137.24},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001725,"p":-0.0011,"v":66535.242737,"h":0.0019,"l":0.001704},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001737,"p":0.0205,"v":27525.823928,"h":0.00174,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4713,"p":0.0381,"v":59171.9079,"h":0.4762,"l":0.453},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001789,"p":-0.0055,"v":27228.824504,"h":0.001822,"l":0.001777},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06442,"p":-0.0054,"v":142540.28853,"h":0.06802,"l":0.06355},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008437,"p":0.0537,"v":62682.394083,"h":0.008661,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":0,"v":0.999999977688,"h":2.3754e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02911,"p":-0.0208,"v":54975.51684,"h":0.03007,"l":0.02897},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.344e-7,"p":0.0163,"v":55466.7284772219,"h":6.544e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3015,"p":-0.0016,"v":1276395.7511,"h":0.3097,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004711,"p":0.0315,"v":92081.50692,"h":0.004751,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001788,"p":-0.0494,"v":762.440973,"h":0.001893,"l":0.001782},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.0307,"p":-0.0379,"v":2944186.564,"h":2.1755,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":528.19,"p":0.0055,"v":65877.66,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.842e-8,"p":-0.0062,"v":60368.88389307875,"h":5.981e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0376,"p":0.0026,"v":25977.4916,"h":0.0387,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01917,"p":-0.001,"v":108492.82264,"h":0.0195,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004174,"p":0.0045,"v":53912.9611963,"h":0.00044,"l":0.0004131},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01628,"p":-0.0103,"v":1423.2374,"h":0.01645,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003869,"p":0.0292,"v":55849.179284,"h":0.003877,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001757,"p":-0.0034,"v":26890.505908,"h":0.001816,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3373,"p":-0.0137,"v":13844.4954,"h":0.345,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011063,"p":-0.0397,"v":31457.5056759,"h":0.0015687,"l":0.001104},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":18.5,"p":-0.2288,"v":2350.78,"h":79,"l":13.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03704,"p":0.0306,"v":152148.52428,"h":0.04021,"l":0.0352},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07626,"p":-0.0506,"v":55962.96854,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01,"p":0.066,"v":1009.68092,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05149,"p":0.02,"v":54481.1334,"h":0.05248,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005481,"p":0.0308,"v":54102.6597396,"h":0.0005576,"l":0.0005277},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.839,"p":0.0064,"v":1046168.9078,"h":1.8514,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00134,"p":0.0307,"v":23471.62078,"h":0.0016,"l":0.0013},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1873,"p":0.0042,"v":55084.3058,"h":0.1913,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0305,"v":61.0728524,"h":0.0010209,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014986,"p":0.0085,"v":6583395.512885,"h":0.015051,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.063065,"p":0.0102,"v":341000.652083,"h":0.063759,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002406,"p":0.0058,"v":80131.0544244,"h":0.0002506,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004565,"p":0.005,"v":54291.969816,"h":0.004625,"l":0.004485},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003768,"p":-0.0015,"v":2978.1622148,"h":0.0003819,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01099,"p":0,"v":15498.40685,"h":0.01103,"l":0.01097},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006363,"p":-0.0803,"v":61102.327497,"h":0.007369,"l":0.006338},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03843,"p":0.001,"v":22444.1159,"h":0.04582,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":734.13,"p":-0.0053,"v":63858.19,"h":743.08,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.38,"p":0.0132,"v":65795.57,"h":69.97,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01131,"p":0.0216,"v":67288.08811,"h":0.01143,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":131.31,"p":-0.0217,"v":33269.31,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":702.42,"p":-0.0027,"v":113112.87,"h":712.19,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04532,"p":0.0471,"v":90025.53313,"h":0.04868,"l":0.04227},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3769,"p":-0.0263,"v":68141.6615,"h":0.3877,"l":0.3639},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.898e-8,"p":-0.0021,"v":55736.00891068471,"h":1.937e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09946,"p":-0.0193,"v":54934.54168,"h":0.10261,"l":0.0977},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06912,"p":-0.0183,"v":64276.83056,"h":0.07132,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":261.05,"p":0.0131,"v":73228.14,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02624,"p":0.5951,"v":115662.55466,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000695,"p":0.0043,"v":1418.092584,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009378,"p":0.0131,"v":63128.826318645,"h":0.000009456,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.2,"p":-0.0125,"v":57362.61,"h":131.7,"l":128.78},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03291,"p":-0.0706,"v":104956.93636,"h":0.03611,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03586,"p":-0.0129,"v":70443.94911,"h":0.03685,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00643,"p":-0.0142,"v":59238.48242,"h":0.007076,"l":0.006043},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05941,"p":-0.0324,"v":61136.94299,"h":0.06286,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03595,"p":-0.0107,"v":163732.05386,"h":0.03722,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000809,"p":0.0385,"v":30578.2990858,"h":0.0000841,"l":0.0000717},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5557,"p":0.0218,"v":57336.2546,"h":0.5622,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03526,"p":0.0173,"v":55443.41782,"h":0.03747,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02032,"p":0.0114,"v":96599.43826,"h":0.02171,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01492,"p":-0.0651,"v":55708.68614,"h":0.016,"l":0.01489},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.687,"p":-0.0007,"v":63127.7079,"h":0.6976,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007499,"p":-0.0567,"v":77445.948175,"h":0.009096,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003252,"p":0.0213,"v":62872.19184041,"h":0.00003507,"l":0.00003161},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04308,"p":0.0373,"v":56504.31865,"h":0.04391,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":54.47,"p":-0.0132,"v":100364.5,"h":57.7,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00328,"p":0,"v":50468.50129,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007263,"p":-0.0096,"v":425135.207782,"h":0.007518,"l":0.00725},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.0013,"p":-0.0083,"v":58948.825291,"h":0.001317,"l":0.001299},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3934,"p":0.0282,"v":60949.6253,"h":0.3943,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.653,"p":-0.0021,"v":65565.0806,"h":0.6558,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004338,"p":0.0142,"v":529070.457708228,"h":0.000004387,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008852,"p":0.0013,"v":54468.3419897,"h":0.0008872,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003588,"p":-0.0668,"v":63543.703077,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6983,"p":-0.001,"v":79939.7698,"h":0.7074,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002235,"p":0.0828,"v":21487.6813046,"h":0.0002236,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020523,"p":-0.0181,"v":70274.322063,"h":0.020922,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6191,"p":-0.0048,"v":137602.6511,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02942,"p":0.1051,"v":71178.82905,"h":0.02975,"l":0.02641},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.94,"p":0.0044,"v":68866.48,"h":27.57,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001233,"p":-0.0222,"v":53971.0570835,"h":0.00013,"l":0.0001228},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00972,"p":0.0062,"v":11137.79331,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000138,"p":-0.0449,"v":46963.8763562,"h":0.000146,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.8,"p":-0.0119,"v":57752.24,"h":45.41,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008634,"p":0.0167,"v":53930.79182,"h":0.008727,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.36,"p":-0.0052,"v":74953.89,"h":11.6,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01561,"p":-0.0691,"v":121676.10522,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07185,"p":0.0315,"v":54188.81407,"h":0.07189,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001571,"p":-0.0038,"v":53208.834869,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006768,"p":-0.0038,"v":54071.737835,"h":0.006824,"l":0.006758},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007339,"p":-0.0314,"v":59732.6284081,"h":0.0007861,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05572,"p":0.0381,"v":170240.32299,"h":0.05707,"l":0.05319},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.01365,"p":0.126,"v":78799.912256,"h":0.013767,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1086,"p":-0.0127,"v":56217.5661,"h":0.1111,"l":0.1082},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001262,"p":-0.0015,"v":583.644063,"h":0.00127,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2562,"p":0.0182,"v":59147.6846,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.372e-10,"p":-0.0779,"v":55964.999417771694,"h":1.496e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005306,"p":0.0292,"v":60294.690757,"h":0.00531,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.70532,"p":0.0106,"v":174085.00412,"h":0.7392,"l":0.68999},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01547,"p":0.0347,"v":61854.90828,"h":0.01549,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01609,"p":-0.014,"v":16604.83953,"h":0.01674,"l":0.01579},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.901,"p":0.1064,"v":110970.3471,"h":0.9344,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01155,"p":0.0275,"v":62822.38593,"h":0.01168,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.006337,"p":0.3572,"v":72281.565909,"h":0.007,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002546,"p":0.0442,"v":56837.710119,"h":0.002563,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.063542,"p":0.0411,"v":151490.783386,"h":0.067172,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1476,"p":-0.0033,"v":223.4994,"h":0.1663,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.059e-9,"p":-0.0341,"v":55644.60873805293,"h":3.258e-9,"l":2.983e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004508,"p":0.0144,"v":116768.304105,"h":0.004552,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0017003,"p":0.1775,"v":90422.3792125,"h":0.002,"l":0.0014312},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02303,"p":0.0506,"v":67527.08095,"h":0.0232,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3803,"p":-0.053,"v":147082.0002,"h":0.4368,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1232,"p":0.0788,"v":59828.7984,"h":0.1271,"l":0.1138},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001592,"p":0.0127,"v":38.426632,"h":0.001599,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07694,"p":-0.0153,"v":78464.89497,"h":0.07943,"l":0.07486},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2747,"p":0.0159,"v":68754.351,"h":0.2754,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.312e-10,"p":0.0219,"v":78943.53213414374,"h":3.339e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.8,"p":0.0164,"v":60002.84,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":134.04,"p":-0.013,"v":63610.94,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0766,"p":-0.0166,"v":14029.2923,"h":0.0784,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06111,"p":0.0287,"v":52884.80213,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04129,"p":0.0068,"v":57183.88221,"h":0.05146,"l":0.03978},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007362,"p":-0.0352,"v":55765.286969,"h":0.007792,"l":0.007024},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":602.45,"p":-0.0229,"v":62576.3,"h":619.83,"l":599.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002066,"p":-0.0479,"v":55946.917708587,"h":0.000002172,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00851,"p":-0.0094,"v":65253.135755,"h":0.00866,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003433,"p":-0.0014,"v":171305.5672387,"h":0.000347,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003253,"p":0.1023,"v":15993.59341198,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01409,"p":-0.0668,"v":11203.27916,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.359,"p":-0.0249,"v":74392.768,"h":8.686,"l":8.281},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10649,"p":0.0222,"v":123389.38839,"h":0.10681,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":0.0035,"v":2652.627,"h":5.131,"l":5.107},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004454,"p":0.0194,"v":63157.218108,"h":0.00449,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7126,"p":-0.0497,"v":60616.252,"h":2.9431,"l":2.5921},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004989,"p":0.0016,"v":20728.913278,"h":0.005014,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.008647,"p":1.3225,"v":124719.063237,"h":0.009964,"l":0.003514},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007758,"p":-0.0141,"v":61297.2917631,"h":0.0007938,"l":0.000774},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00781,"p":-0.0188,"v":4429.9291,"h":0.00812,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005454,"p":0.0038,"v":19420.061741,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00444,"p":-0.0049,"v":60686.196279,"h":0.004593,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0671,"v":17.5883254,"h":0.0003859,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010681,"p":0.0144,"v":56112.482927,"h":0.010722,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0004,"p":0,"v":55679.202,"h":1.0006,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.1167,"v":27.67518334,"h":0.00014557,"l":0.00013035},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.021062,"p":0.011,"v":74013.989706,"h":0.021349,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0192,"p":0.0549,"v":4004.6665,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08377,"p":0.0209,"v":75409.80129,"h":0.084,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.92,"p":-0.0033,"v":58262.89,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.0439,"p":-0.0052,"v":140313.77459,"h":0.04568,"l":0.04242},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05061,"p":-0.006,"v":59399.12001,"h":0.05109,"l":0.05047},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001366,"p":0.0989,"v":401.2658877,"h":0.0001585,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003617,"p":-0.0038,"v":56022.072257,"h":0.003672,"l":0.003578},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002469,"p":0.0194,"v":76574.950763,"h":0.002488,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006691,"p":0,"v":55758.3201602,"h":0.0006696,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007779,"p":0.0644,"v":11539.901842,"h":0.007779,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008088,"p":0.0219,"v":75232.491342,"h":0.008316,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026012,"p":0.0351,"v":105490.9762492,"h":0.0026736,"l":0.0024892},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001521,"p":-0.018,"v":387411.819836,"h":0.001579,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001637,"p":0.0167,"v":64347.937899,"h":0.0001824,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003193,"p":0.0309,"v":57495.60688,"h":0.003198,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001281,"p":0,"v":63245.6634,"h":0.001294,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001926,"p":-0.0051,"v":23255.022361,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00785,"p":-0.0199,"v":23166.792778,"h":0.008022,"l":0.007843},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":62171.83,"p":0.0111,"v":11207.17,"h":62401.88,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2338,"p":-0.013,"v":360.4533,"h":0.2974,"l":0.214},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04536,"p":-0.0528,"v":95731.52657,"h":0.04825,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020821,"p":0.0025,"v":11947.967939164,"h":0.000020857,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2452,"p":0.0024,"v":63527.3275,"h":0.2491,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01542,"p":-0.0115,"v":74181.36019,"h":0.01592,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7366,"p":-0.0004,"v":1146899.5261,"h":3.7399,"l":3.7274},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008034,"p":0.0137,"v":10575.87113373,"h":0.00008054,"l":0.00007852},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057852,"p":0.0017,"v":289432.257533,"h":0.058218,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00096,"p":0.0004,"v":75363291.43033,"h":1.00552,"l":1.00043},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.00834,"p":-0.0189,"v":54009.315562,"h":0.008651,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.00976,"p":0.0196,"v":62389.08654,"h":0.00988,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.014,"p":0.0502,"v":55348.62261,"h":0.01419,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001001,"p":0.0177,"v":55927.5337539,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":0.0044,"v":12620.60985173291,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00155,"p":0.6738,"v":26934.963164,"h":0.00969,"l":0.000921},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1808,"p":0.0787,"v":1823091.8082,"h":0.1928,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26263,"p":0.054,"v":836427.26418,"h":0.27739,"l":0.24841},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03106,"p":0.0714,"v":99447.29203,"h":0.03157,"l":0.0288},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07452,"p":-0.0008,"v":215965.67565,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05538,"p":0.028,"v":82458.53039,"h":0.05608,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":-0.002,"v":13981.5515,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001302,"p":0.1052,"v":53780.59376,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03165,"p":-0.0059,"v":8263.69987,"h":0.03207,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.164,"p":-0.0013,"v":9180.8809,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0002,"v":52420.9639,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002226,"p":-0.0527,"v":1025.86062639,"h":0.00002448,"l":0.00002211},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02876,"p":0.0271,"v":71262.28752,"h":0.02895,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.021,"p":0.0081,"v":102114.75022,"h":0.02138,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06276,"p":0.007,"v":56525.05532,"h":0.06449,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.00655,"p":-0.0039,"v":102335.944674,"h":0.0067,"l":0.00652},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.967e-10,"p":0.4057,"v":56021.56336166319,"h":1.2999e-9,"l":5.911e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011367,"p":0.0229,"v":251749.9931362232,"h":0.0000011438,"l":0.0000011095},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5098,"p":-0.1307,"v":191126.3849,"h":0.5868,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":95.66,"p":0.0246,"v":60950.86,"h":96.29,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":78999.2501,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00617,"p":0.0188,"v":14356.245688,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6631,"p":0.004,"v":173542.6381,"h":0.669,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010671,"p":-0.0554,"v":60402.2982345,"h":0.0011745,"l":0.0010355},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002435,"p":-0.058,"v":2549.274137117,"h":0.000002705,"l":0.000002374},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007491,"p":0.0045,"v":29927.4298253,"h":0.0007564,"l":0.0007455},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008063,"p":-0.0016,"v":59097.998594,"h":0.008392,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002097,"p":-0.0154,"v":53942.34015,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004832,"p":0.0041,"v":54273.055727,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004627,"p":-0.004,"v":52510.3272898,"h":0.0004988,"l":0.0004438},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0034,"p":0,"v":55173.1501,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001229,"p":-0.0032,"v":51689.68237,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004716,"p":0.0161,"v":838122.514199758,"h":0.000004771,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004814,"p":0.0031,"v":5633.18465929,"h":0.00004833,"l":0.00004797},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.000048,"p":-0.0513,"v":45991.45501182,"h":0.00005267,"l":0.000048},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10348,"p":-0.2384,"v":302490.03466,"h":0.14075,"l":0.1004},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.1062,"p":0.1116,"v":58477.4769,"h":1.1077,"l":0.9893},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001402,"p":-0.0494,"v":58397.863146,"h":0.001563,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004804,"p":-0.0213,"v":1805.780778,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006232,"p":0.0236,"v":63206.1559993,"h":0.0006248,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003085,"p":-0.0398,"v":55885.929409,"h":0.003462,"l":0.003011},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0044,"p":-0.0045,"v":69464.2839,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1029,"p":-0.0096,"v":69533.2272,"h":0.1072,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005488,"p":-0.0723,"v":288.292286,"h":0.009898,"l":0.005488},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":18.07,"p":-0.0253,"v":70041.6,"h":18.69,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04687,"p":0.0145,"v":63204.33564,"h":0.04797,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03334,"p":0.1083,"v":292601.47989,"h":0.03695,"l":0.02951},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002671,"p":-0.0686,"v":21572.01767094,"h":0.00002874,"l":0.0000266},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02675,"p":0.0486,"v":57904.1981,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04147,"p":-0.0088,"v":77434.1147,"h":0.0427,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.844,"p":0.0066,"v":148913.429,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":356.86,"p":0.0246,"v":84433.24,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":70.51,"p":-0.0317,"v":94809.3,"h":74.04,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.023,"v":16.33537437363,"h":7.995e-8,"l":7.815e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03134,"p":0.0784,"v":88230.59292,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01322,"p":-0.0482,"v":56642.20253,"h":0.01416,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4205,"p":0.2894,"v":561232.4018,"h":0.4502,"l":0.3259},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.567,"p":-0.0119,"v":348686.715,"h":1.608,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001316,"p":0.1077,"v":57600.920508,"h":0.001368,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.38,"p":0.0062,"v":59374.59,"h":148.78,"l":146.1},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06779,"p":-0.0918,"v":90161.60502,"h":0.07518,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.974,"p":-0.0403,"v":913.884,"h":3.503,"l":2.574},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.28,"p":-0.029,"v":67873.54,"h":176.43,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02064,"p":-0.076,"v":89034.99689,"h":0.02254,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001238,"p":-0.2252,"v":81384.43443,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05226,"p":0.0645,"v":116180.23274,"h":0.05299,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.251,"p":0.024,"v":68207.4872,"h":0.2511,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.002,"p":-0.0054,"v":104792.268,"h":2.15,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000343,"p":-0.0935,"v":25400.9429731,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003866,"p":0.0154,"v":2534.38375435,"h":0.00003866,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0293,"v":5008.515794,"h":0.001023,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0303,"p":-0.0334,"v":45499.33878,"h":0.03226,"l":0.03025},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01363,"p":0.0044,"v":56672.65281,"h":0.01399,"l":0.01351},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03388,"p":-0.0588,"v":74503.45855,"h":0.03668,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":71.349,"p":0.0136,"v":98855.367,"h":71.886,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003326,"p":-0.039,"v":59639.25345014,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.29,"p":0.0279,"v":72768.74,"h":99.99,"l":92.41},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0003016,"p":-0.0299,"v":548417.8997926,"h":0.00048,"l":0.00025},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003398,"p":0.0095,"v":12930.095866,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002758,"p":0.0143,"v":4240.8565247,"h":0.0002792,"l":0.0002706},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4078.95,"p":-0.0203,"v":4569312.62,"h":4208.77,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":64.31,"p":-0.0136,"v":79362.68,"h":66.08,"l":63.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01226,"p":0.0008,"v":59317.07245,"h":0.01262,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0005,"v":2043.898159253,"h":0.000010924,"l":0.000010918},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002385,"p":-0.0394,"v":23399.8625273,"h":0.0002496,"l":0.0002385},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1394,"p":0.0138,"v":55249.8961,"h":0.1412,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4065,"p":0.0091,"v":55756.8017,"h":0.4109,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06488,"p":-0.0074,"v":58151.91896,"h":0.06631,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1595.45,"p":-0.0192,"v":57185.58,"h":1627.09,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1928,"p":-0.0005,"v":922906.1445,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006587,"p":0.0006,"v":18425.9363143,"h":0.0006605,"l":0.0006572},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1696,"p":-0.0247,"v":60776.5683,"h":0.1763,"l":0.1676},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.159,"p":0.0645,"v":210480.3544,"h":5.2822,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001102,"p":-0.0018,"v":2287.056898,"h":0.001116,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3038,"p":-0.1083,"v":77341.0527,"h":0.3605,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011803,"p":-0.0226,"v":95651.97175,"h":0.012474,"l":0.011527},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001799,"p":-0.0016,"v":32798.935471,"h":0.001802,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001499,"p":-0.0595,"v":22137.836406,"h":0.001608,"l":0.001498},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008366,"p":0.0204,"v":2260.815654,"h":0.008818,"l":0.008036},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9259,"p":0.0175,"v":61512.787,"h":0.9302,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":107.88,"p":0.0433,"v":204385.8,"h":111.14,"l":103.11},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":502.52,"p":0.0256,"v":64651.09,"h":510.39,"l":488.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08951,"p":-0.0591,"v":161832.22875,"h":0.09602,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006899,"p":-0.0477,"v":87152.828326,"h":0.007434,"l":0.006384},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003154,"p":-0.0247,"v":3520.3433972,"h":0.0003331,"l":0.0003146},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":283.24,"p":-0.013,"v":106369.22,"h":292.52,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.402,"p":-0.0223,"v":107705.974,"h":9.959,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.016,"p":0.0254,"v":58079.157335,"h":0.016232,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0131,"p":0.0607,"v":87238.14753,"h":0.01311,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":577.783,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000932,"p":0.0119,"v":15388.54557446,"h":0.00000934,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1055,"p":0.0424,"v":71606.6735,"h":0.1066,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22485,"p":0.0103,"v":58313.9634,"h":0.2278,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001895,"p":0.0366,"v":6561.075752422,"h":0.000001937,"l":0.000001825},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":157.3,"p":0.0262,"v":58384.11,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09516,"p":0.0239,"v":49979.77179,"h":0.09568,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001114,"p":-0.0062,"v":8987.977247,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05665,"p":0.021,"v":54919.18451,"h":0.05717,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":0.0043,"v":12250.05926,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.02989,"p":0.0003,"v":55970.05389,"h":0.03074,"l":0.02906},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1382,"p":0,"v":54161.526,"h":0.1495,"l":0.1367},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001152,"p":-0.1621,"v":55469.630827,"h":0.001377,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008041,"p":0.0136,"v":35736.851839,"h":0.008126,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01708,"p":-0.0155,"v":99209.76438,"h":0.01782,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001685,"p":-0.0371,"v":60201.528896,"h":0.0001779,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.35335,"p":0.0604,"v":93908.448,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":456.5,"p":-0.0139,"v":133352.74,"h":474.81,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.272e-7,"p":0.0264,"v":209.4277395562,"h":8.272e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03451,"p":-0.0017,"v":56782.78017,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007506,"p":-0.0105,"v":61197.06666838,"h":0.00007613,"l":0.00007071},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.228,"p":0.0284,"v":386295.003,"h":1.242,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0592,"p":0.0033,"v":10045.3639,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002561,"p":-0.0089,"v":37.587081,"h":0.003214,"l":0.002526},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001634,"p":0.0055,"v":79870.499101,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0334,"p":0.0536,"v":28417.00036,"h":0.03353,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2435,"p":-0.0077,"v":41856.0403,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00157,"p":-0.0426,"v":5507.59283,"h":0.0018,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.0037,"p":-0.3718,"v":28813.58975,"h":0.007,"l":0.00351},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029703,"p":-0.0099,"v":263476.614453,"h":0.030018,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001608,"p":-0.0485,"v":56097.3501991,"h":0.0001753,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3218,"p":0.0827,"v":162821.915,"h":0.3236,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1983,"p":0.0237,"v":72759.4164,"h":0.1998,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00581,"p":0.0121,"v":52780.423622,"h":0.005888,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.94,"p":-0.0188,"v":127967.63,"h":207.44,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1062,"p":-0.012,"v":54248.4394,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.4,"p":0.0219,"v":66482.338,"h":5.61,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.669,"p":-0.0135,"v":740835.688,"h":8.991,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009719,"p":-0.0093,"v":68040.399071,"h":0.010992,"l":0.009239},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01863,"p":-0.0396,"v":58576.20749,"h":0.02059,"l":0.01831},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":67848.5522,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04839,"p":0.0195,"v":83703.12161,"h":0.04888,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.88,"p":0.0019,"v":206357.39,"h":59.44,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001892,"p":-0.013,"v":10775.050643,"h":0.001919,"l":0.001871},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.10133,"p":0.2842,"v":201272.41628,"h":0.13,"l":0.07878},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6686,"p":-0.0481,"v":54858.4189,"h":0.7235,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002336,"p":-0.0038,"v":15775.194005,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020317,"p":0.0042,"v":176048.0495669,"h":0.0020556,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004863,"p":0.012,"v":55601.321869752,"h":0.000005091,"l":0.000004716},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001701,"p":-0.1562,"v":54355.87518688,"h":0.00003074,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004916,"p":-0.0362,"v":67457.6413027,"h":0.0005363,"l":0.0004754},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.5,"p":-0.0015,"v":56722.01,"h":113.14,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0501,"p":0.004,"v":18844.56611,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3503,"p":0.02,"v":58342.9013,"h":0.3523,"l":0.3377},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.05373,"p":-0.4591,"v":2218171.76719,"h":0.09949,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.49,"p":-0.0154,"v":87957.83,"h":851.9,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1128,"p":0.0192,"v":47733.3715,"h":1.2585,"l":1.0821},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009856,"p":-0.0344,"v":61541.729444,"h":0.010252,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001181,"p":0.0051,"v":52741.521883299,"h":0.000001185,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07417,"p":-0.0073,"v":63100.99721,"h":0.07587,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0006986,"p":0.0176,"v":53338.6646815,"h":0.0007188,"l":0.0006785},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.19,"p":-0.0345,"v":665429.0067,"h":0.2026,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0563,"p":0.0037,"v":56083.96202,"h":0.0588,"l":0.0555},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.41,"p":0.0025,"v":152958.24,"h":28.11,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006785,"p":0.0238,"v":979701.497675,"h":0.00687,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000201,"p":0.0334,"v":9480.1058108,"h":0.0002016,"l":0.0001941},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002537,"p":-0.0062,"v":54437.9105202,"h":0.0002566,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08883,"p":0.0115,"v":32632.41553,"h":0.09087,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004342,"p":-0.0218,"v":190790.859729,"h":0.004444,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3957,"p":0.0091,"v":1230.9264,"h":0.4088,"l":0.3848},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000873,"p":-0.0341,"v":4007.70924574,"h":0.00009162,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":276.2,"p":-0.0152,"v":91936.41,"h":284.13,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.075e-10,"p":-0.0452,"v":54226.436120708495,"h":1.25e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.231,"p":0.0016,"v":59985.706,"h":1.258,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04675,"p":0.068,"v":108009.88204,"h":0.04691,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008221,"p":0.0235,"v":63752.2831166,"h":0.0008225,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007533,"p":0.1844,"v":56904.24376167,"h":0.00007594,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3443,"p":-0.0002,"v":54682.846,"h":0.3467,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00277,"p":-0.0117,"v":66791.872004,"h":0.002897,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000042,"p":0.0243,"v":515.404839,"h":0.000043,"l":0.00004},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1529,"p":0.0125,"v":242825.6552,"h":0.1555,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02385,"p":-0.0107,"v":48964.36424,"h":0.02468,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10662,"p":0.0035,"v":132871.82372,"h":0.10725,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007693,"p":0.0374,"v":53156.983266,"h":0.007869,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03615,"p":0.0349,"v":118161.07718,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1014,"p":-0.0183,"v":214295.0381,"h":0.1051,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02335,"p":0.0405,"v":53911.78505,"h":0.02351,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000861,"p":0.0165,"v":33282.476596,"h":0.000874,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2946,"p":0.0446,"v":125088.5825,"h":0.295,"l":0.2803},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1409,"p":0.0165,"v":66506.4107,"h":0.1414,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001496,"p":0.0701,"v":587534.2155313,"h":0.0001955,"l":0.0001373},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005917,"p":-0.0341,"v":61507.565475,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002938,"p":-0.0522,"v":132568.6853879,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1143.18,"p":-0.0052,"v":58977.54,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006542,"p":-0.0024,"v":75024.71606,"h":0.00656,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001121,"p":-0.0044,"v":60190.993622,"h":0.001135,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011519,"p":0.0105,"v":13450.08922388,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002911,"p":-0.002,"v":55972.0408816,"h":0.00002988,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.138,"p":-0.0298,"v":90295.148,"h":1.174,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.244,"p":0.0617,"v":50450.8927,"h":0.2451,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001822,"p":-0.043,"v":135869.607562,"h":0.001997,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003242,"p":0.0024,"v":5906.0658262,"h":0.000328,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00069,"p":0.0298,"v":56.78203,"h":0.00069,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.5953,"p":0.054,"v":56448.9555,"h":6.6216,"l":6.2475},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007301,"p":-0.008,"v":53778.6812754,"h":0.0007505,"l":0.0007255},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00402,"p":0.1528,"v":44307.323799,"h":0.005175,"l":0.003473},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.733e-10,"p":0.0334,"v":80825.62272542456,"h":7.725e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.479,"p":0.0052,"v":241897.828,"h":3.525,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009321,"p":0.0094,"v":345.7024665,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006996,"p":0.0153,"v":400199.456591,"h":0.007156,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.00613,"p":0.048,"v":57774.197455,"h":0.006617,"l":0.005757},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1793.4,"p":0.0031,"v":177.08,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000157,"p":0.0031,"v":54367.67163479,"h":0.00001594,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":318.62,"p":-0.0205,"v":77837.91,"h":345.24,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.04,"p":0.005,"v":89364.58,"h":189.41,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000548,"p":-0.0664,"v":23.924459,"h":0.000587,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.000692,"p":0.0758,"v":61049.2825832,"h":0.000904,"l":0.0006336},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000258,"p":-0.0126,"v":53088.40799847,"h":0.00002616,"l":0.00002578},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.11796,"p":0.023,"v":111213.78919,"h":0.1184,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00387,"p":0.0025,"v":30357.51879,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001289,"p":0.0046,"v":151431.501724,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08418,"p":0.0298,"v":53497.6512,"h":0.08502,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00236,"p":-0.0042,"v":9219.64638,"h":0.00261,"l":0.00232},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2481,"p":-0.062,"v":49592.0863,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003823,"p":0.0232,"v":56852.524876,"h":0.003824,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03747,"p":-0.0242,"v":72035.24471,"h":0.04004,"l":0.03722},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":7.86443,"p":-0.0931,"v":1508223.87381,"h":9.67098,"l":7.60408},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0159,"v":11089.729651,"h":0.000708,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.76,"p":0,"v":57537.48,"h":26.9,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2454,"p":-0.0395,"v":53273.1746,"h":0.2573,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004551,"p":0.0324,"v":74064.750464,"h":0.004584,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004119,"p":-0.1359,"v":58878.5134607,"h":0.0004966,"l":0.0004119},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04467,"p":-0.0199,"v":81880.86577,"h":0.04624,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007073,"p":0.0147,"v":55067.5546445,"h":0.0007109,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2014,"p":-0.1209,"v":56212.9983,"h":0.2307,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0004,"p":-0.3939,"v":23.24968,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.057e-9,"p":-0.0355,"v":84738.36674380151,"h":1.099e-9,"l":1.03e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00655,"p":-0.0015,"v":71839.7149,"h":0.00692,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000893,"p":0.0167,"v":70233.5393733,"h":0.000915,"l":0.0008684},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008507,"p":0.0195,"v":57695.077789,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000866,"p":-0.0627,"v":2960.8683494,"h":0.000093,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08184,"p":0.0412,"v":70113.96434,"h":0.0835,"l":0.07668},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04361,"p":-0.0162,"v":233964.64799,"h":0.04448,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001209,"p":0.0049,"v":12453.469968,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01803,"p":0.0452,"v":77800.83045,"h":0.02016,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01519,"p":-0.0974,"v":57984.11495,"h":0.01794,"l":0.01506},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.49,"p":0.0086,"v":63256.63,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09314,"p":-0.0406,"v":71745.04351,"h":0.10072,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9984,"p":-0.0012,"v":6854.3644,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":483.11,"p":-0.0041,"v":59687.15,"h":491.9,"l":482.55},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.99,"p":0.0073,"v":91522.971,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.42,"p":0.016,"v":79016.36,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002792,"p":0.1253,"v":265.280785,"h":0.00342,"l":0.002481},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006265,"p":0.0082,"v":62923.432088,"h":0.006417,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.13,"p":-0.0017,"v":16967.78,"h":69.63,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":107.25,"p":0.0164,"v":94900.17,"h":111.2,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006684,"p":-0.0068,"v":56837.905597,"h":0.006746,"l":0.006677},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000874,"p":-0.0034,"v":33.8682787,"h":0.0000879,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01796,"p":0.0298,"v":121481.47009,"h":0.01853,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009892,"p":0.0117,"v":62053.3712147,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02944,"p":-0.0064,"v":57708.66959,"h":0.02997,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7617,"p":0.0131,"v":2556585.6501,"h":0.7686,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0328,"v":1766.01519,"h":0.00482,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004045,"p":0.0135,"v":60379.6261062,"h":0.0004511,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.09,"p":-0.0246,"v":59558.08,"h":175.55,"l":170.93},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":60.095,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0871,"p":0.0493,"v":55816.2758,"h":0.0883,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.05592,"p":-0.1167,"v":207888.26561,"h":0.06456,"l":0.05354},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001244,"p":-0.0095,"v":24589.111142,"h":0.001256,"l":0.001242},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08368,"p":-0.0621,"v":103396.93437,"h":0.09063,"l":0.0825},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003889,"p":0.0127,"v":16259.79890186,"h":0.00003896,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010563,"p":0.0211,"v":67705.868981,"h":0.010661,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01067,"p":-0.0037,"v":54801.01373,"h":0.01077,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001095,"p":0.0518,"v":57590.110894,"h":0.001099,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04083,"p":0.0059,"v":16445.12346,"h":0.04114,"l":0.04033},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.488,"p":0.0171,"v":171347.837,"h":2.516,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2568,"p":0.0021,"v":21022.9177,"h":1.2578,"l":1.252},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.1,"p":0.011,"v":59026.49,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.709e-8,"p":0.037,"v":58.34459747397,"h":1.748e-8,"l":1.648e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":240.44,"p":0.0121,"v":99359.7,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":573.12,"p":-0.0268,"v":62905.02,"h":591.97,"l":569.39},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002022,"p":0.1817,"v":694.6859705,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000511,"p":-0.0154,"v":4113.390797,"h":0.000522,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2855,"p":-0.0175,"v":14732.0779,"h":0.305,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004105,"p":0.0288,"v":56550.144763,"h":0.004139,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006733,"p":0.0032,"v":57112.081465,"h":0.007191,"l":0.006599},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.77273,"p":0.0009,"v":72295.09456,"h":1.78069,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":36.7547,"p":0.072,"v":15164.6297,"h":36.7601,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003892,"p":-0.1026,"v":536.996218,"h":0.004385,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004234,"p":0.0339,"v":62261.991977,"h":0.0004241,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004581,"p":0.0623,"v":8777.27772079,"h":0.00004597,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01764,"p":-0.0016,"v":56396.18531,"h":0.01772,"l":0.01763},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01722,"p":0.0237,"v":55197.1778,"h":0.01729,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010951,"p":0.0005,"v":21422.470552,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002014,"p":-0.0418,"v":272603.2291504,"h":0.0002103,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2855,"p":-0.0083,"v":126703.5643,"h":0.2929,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03803,"p":-0.0251,"v":59405.30367,"h":0.03912,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001553,"p":0,"v":139678.93372,"h":0.001572,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.452,"p":0.0212,"v":90810.965,"h":0.4593,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007168,"p":0.0042,"v":56324.763911,"h":0.007204,"l":0.007113},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005602,"p":0.0007,"v":38349.426542,"h":0.005752,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0021,"p":-0.125,"v":88.576847,"h":0.0024,"l":0.0021},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007147,"p":0.0012,"v":90816.782119,"h":0.00718,"l":0.00709},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002561,"p":-0.0408,"v":65063.457764,"h":0.003189,"l":0.00256},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01503,"p":-0.0144,"v":58301.96281,"h":0.01603,"l":0.01474},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62634.88,"p":0.0221,"v":547806646.39,"h":62852.84,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.61,"p":-0.0178,"v":60971.64,"h":183.43,"l":178.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.05504,"p":-0.0418,"v":143460.976854,"h":0.0579,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002936,"p":0.1125,"v":58493.263789,"h":0.002976,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006084,"p":0.0084,"v":71243.114822,"h":0.006217,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.0988,"p":0.075,"v":390663.86151,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0004008,"p":0.0453,"v":67042.7763618,"h":0.0004014,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000266,"p":-0.0291,"v":91715.2777447,"h":0.00029,"l":0.0002632},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22287,"p":-0.046,"v":77957.73271,"h":0.23656,"l":0.22243},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":420.3,"p":-0.0475,"v":5280005.51,"h":448.62,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.164,"p":0.0199,"v":21914.09862,"h":0.16442,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0131,"p":0.0388,"v":33779.20725,"h":0.0138,"l":0.0125},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.05019,"p":0.0108,"v":51288.93014,"h":0.05133,"l":0.04959},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.46029,"p":-0.0191,"v":85357.53313,"h":0.47011,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.59,"p":0.004,"v":56639.94,"h":48.22,"l":47.33},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003033,"p":-0.0386,"v":54600.1566079,"h":0.000316,"l":0.0002902},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0933,"p":-0.1222,"v":18273.1756,"h":0.1091,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002236,"p":-0.0299,"v":67072.786464,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0833,"p":-0.0165,"v":77220.8652,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0145,"p":0.0211,"v":5573.5416,"h":0.0169,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009313,"p":-0.0656,"v":58692.30858,"h":0.009984,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.745,"p":0.0254,"v":54133.255,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07797,"p":-0.0494,"v":67977.17362,"h":0.08219,"l":0.07793},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.037,"p":0.0317,"v":66991.26455,"h":0.03797,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.02,"p":-0.0108,"v":116896.21,"h":56.1,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3249,"p":0.0226,"v":494986.8544,"h":0.3285,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":0.9999,"p":0.0001,"v":3827521.6286,"h":1.0003,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002597,"p":-0.0007,"v":45324.903504,"h":0.002608,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001552,"p":-0.224,"v":1482.7862246,"h":0.00022,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.99e-8,"p":0.0126,"v":4321.3205693658,"h":4.05e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1796,"p":0.0233,"v":60252.2735,"h":0.18,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003382,"p":0.0162,"v":133781.49171,"h":0.003427,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006248,"p":-0.0093,"v":54739.710513,"h":0.006352,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.93,"p":0.0019,"v":56214.4,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.377,"p":0.0303,"v":126744.3707,"h":0.3814,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.506,"p":0.0155,"v":60754.748,"h":51.657,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002457,"p":0.0111,"v":53526.791775,"h":0.002493,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0325,"p":-0.0091,"v":100394.5023,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0348,"v":9265.8419,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":868.4,"p":-0.0454,"v":62274.92,"h":916.76,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1942,"p":-0.0051,"v":21506.6109,"h":0.2009,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06386,"p":-0.0684,"v":108771.70459,"h":0.08585,"l":0.05942},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001427,"p":-0.0325,"v":164793.957687,"h":0.001499,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05661,"p":0.033,"v":457549.09621,"h":0.05682,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1246.39,"p":-0.079,"v":59011.27,"h":1353.47,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.46,"p":0.071,"v":129532.49,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002791,"p":0.0227,"v":55130.745508,"h":0.00288,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016502,"p":-0.0307,"v":65773.730288,"h":0.017031,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":285.72,"p":-0.0092,"v":70195.59,"h":299.77,"l":285.2},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.267,"p":0.0273,"v":52888.58,"h":0.2674,"l":0.2597},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008693,"p":0.0172,"v":55876.9187548,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0113,"p":-0.1137,"v":63547.32466,"h":0.01344,"l":0.01115},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.17,"p":-0.0192,"v":56228.38,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005253,"p":0.0067,"v":935.84860138,"h":0.00005604,"l":0.00005102},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003213,"p":-0.026,"v":57466.0921175,"h":0.0003299,"l":0.0003192},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002693,"p":0.0131,"v":64577.9421352,"h":0.0002795,"l":0.0002613},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004343,"p":-0.0013,"v":81127.507789,"h":0.004371,"l":0.004229},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004015,"p":-0.0413,"v":57798.6297227,"h":0.0004305,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.07,"p":0.0168,"v":61216.03,"h":195.91,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010348,"p":0.0138,"v":61692.529804,"h":0.010392,"l":0.010153},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.19,"p":0.0001,"v":64133.9,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001889,"p":0.2501,"v":62833.445138,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.38037,"p":-0.0243,"v":903722.61211,"h":0.45625,"l":0.36981},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04086,"p":0.0171,"v":39486.45616,"h":0.04095,"l":0.04},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001324,"p":-0.0007,"v":58854.337736,"h":0.00136,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.0657,"p":0.0463,"v":67589.22314,"h":0.06578,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":-0.008,"v":839.62593,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005287,"p":-0.0003,"v":19720.58944956,"h":0.00005292,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28828,"p":0.1216,"v":778245.63175,"h":0.30333,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06137,"p":-0.0179,"v":58259.90686,"h":0.06277,"l":0.06077},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002726,"p":0.0357,"v":53807.930654,"h":0.002737,"l":0.002606},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":117.96,"p":0.032,"v":89651.39,"h":120.91,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00299,"p":-0.6111,"v":7498155.59119,"h":0.00999,"l":0.00251},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.0784,"p":-0.0017,"v":57406.22831,"h":0.0803,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.944e-8,"p":0.1195,"v":58665.09840466527,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.09025,"p":0.0333,"v":67531.87695,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01532,"p":0.0274,"v":120772.45148,"h":0.01572,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":0.0034,"v":81689.33224,"h":0.00297,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1012.92,"p":-0.0243,"v":60829.57,"h":1045.07,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008682,"p":-0.0246,"v":57901.7971416,"h":0.0009264,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001841,"p":0.0454,"v":30146.179754,"h":0.00199,"l":0.001731},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0391,"p":-0.0319,"v":103104.55293,"h":0.04039,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03596,"p":0.0169,"v":84241.39248,"h":0.03636,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00866,"p":0.0164,"v":59496.64162,"h":0.0088,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2632,"p":0.0205,"v":82205.2271,"h":0.2655,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006257,"p":-0.0168,"v":53726.385905,"h":0.006394,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000398,"p":-0.0025,"v":33731.3921336,"h":0.0000402,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002721,"p":0.1188,"v":15689.49817683,"h":0.00002741,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0,"v":7549.5326,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001092,"p":0,"v":51667.052073,"h":0.001137,"l":0.001041},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007121,"p":0.0009,"v":46039.390951899,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.004862,"p":-0.0653,"v":36529.018426,"h":0.005216,"l":0.004859},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004969,"p":-0.0079,"v":52312.960655,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1627,"p":-0.0139,"v":843033.75,"h":0.1776,"l":0.1599},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.06,"p":0.0297,"v":103872.88,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1924,"p":-0.001,"v":54.5583,"h":0.1934,"l":0.1924},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02786,"p":-0.0088,"v":56076.30597,"h":0.02834,"l":0.02782},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00747,"p":-0.0845,"v":3129.93029,"h":0.00891,"l":0.00717},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03663,"p":-0.0835,"v":101166.85024,"h":0.04003,"l":0.0324},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.013,"p":0.0196,"v":54015.48395,"h":0.01315,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.000025,"p":0.0421,"v":120265.63322969,"h":0.00002509,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4085.69,"p":-0.021,"v":6242194.77,"h":4219.79,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.65,"p":0.0086,"v":72142.37,"h":545.82,"l":534.84},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":400.65,"p":-0.0112,"v":102317.46,"h":406.22,"l":396.94},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001976,"p":-0.0183,"v":55848.2191,"h":0.002023,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010535,"p":-0.0337,"v":64780.633354,"h":0.010946,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007824,"p":0.2202,"v":138300.553314,"h":0.008343,"l":0.006383},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0005454,"p":-0.2825,"v":9091.7771348,"h":0.0007603,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02498,"p":-0.0245,"v":56017.80772,"h":0.02562,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0445,"p":0.0397,"v":1789.3584,"h":0.0499,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7403,"p":-0.0004,"v":2745908.5634,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01952,"p":0.002,"v":58654.78241,"h":0.01953,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002395,"p":0.0033,"v":54299.135754,"h":0.002401,"l":0.002377},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2742,"p":0.0163,"v":9849.2788,"h":0.2766,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1933,"p":-0.0197,"v":62108.6233,"h":0.1974,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005562,"p":0.0027,"v":82745.875494,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01542,"p":-0.0446,"v":62754.22079,"h":0.01624,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5252.35736,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1222,"p":0.0312,"v":54474.8064,"h":0.124,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00653,"p":0,"v":27015.13688,"h":0.00658,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01134,"p":0.0071,"v":55579.10024,"h":0.01156,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.938,"p":0.0272,"v":60088.739,"h":2.949,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16603,"p":-0.0024,"v":66980.01232,"h":0.17199,"l":0.16387},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.174,"p":0.0196,"v":100692.596,"h":2.183,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.016571,"p":0.0244,"v":87811.254687,"h":0.016588,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00692,"p":-0.0128,"v":219.49795,"h":0.00704,"l":0.00692},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.092,"p":0.0224,"v":89145.372,"h":1.117,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.0445,"p":0.0011,"v":84300.44623,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01902,"p":-0.0281,"v":49907.34334,"h":0.01961,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71104,"p":0.0004,"v":614445.63541,"h":0.71499,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06762,"p":0.0192,"v":312730.29375,"h":0.0683,"l":0.06598},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0002543,"p":0.3363,"v":17424.3260137,"h":0.000256,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006126,"p":0.0939,"v":21882.971947,"h":0.006214,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08908,"p":0.0477,"v":67111.46442,"h":0.08947,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.901,"p":0.0017,"v":112575.308,"h":2.927,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004466,"p":0.4204,"v":221531.572153,"h":0.004584,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005888,"p":-0.0334,"v":122792.622621408,"h":0.000006131,"l":0.00000586},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001426,"p":0.0028,"v":58332.565779,"h":0.001492,"l":0.001418},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001736,"p":0.0187,"v":57249.17088833,"h":0.00001737,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.004114,"p":-0.3547,"v":172479.706655,"h":0.008599,"l":0.003555},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000398,"p":-0.0074,"v":9143.927074,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.83,"p":0.0152,"v":65640.51,"h":153.32,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.661e-7,"p":0.003,"v":64660.9763300924,"h":2.685e-7,"l":2.633e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000501,"p":-0.0059,"v":15022.842833,"h":0.000504,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0131,"p":0.0076,"v":1853.4859,"h":0.0142,"l":0.0126},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01763,"p":0.0815,"v":1934.6346,"h":0.01852,"l":0.0163},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02778,"p":-0.0479,"v":81672.86944,"h":0.02923,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.72,"p":0.007,"v":4675868,"h":43.1,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.43,"p":-0.0075,"v":54707.19,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06311,"p":0.0004,"v":55483.60304,"h":0.06352,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0272,"p":-0.0105,"v":54413.09011,"h":0.02796,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.13028,"p":0.0172,"v":38515.16838,"h":0.130665,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.126,"p":-0.0007,"v":5.04,"h":0.1261,"l":0.126},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023889,"p":0.0417,"v":818200.26451522,"h":0.00025296,"l":0.00022821},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000382,"p":-0.1157,"v":41268.404558,"h":0.000496,"l":0.000295},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.06063,"p":0.0297,"v":57585.26309,"h":0.06079,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.001156,"p":-0.711,"v":9042.176327,"h":0.01428,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.0087,"p":-0.0224,"v":85188.921319,"h":0.010104,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2478,"p":-0.132,"v":53738.1835,"h":0.294,"l":0.2438},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.06184,"p":0.1357,"v":115643.24511,"h":0.06377,"l":0.05288},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000684,"p":-0.0014,"v":8280.017214,"h":0.000694,"l":0.00067},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.012,"p":0.0109,"v":42282.4145,"h":0.01206,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017116,"p":-0.0048,"v":226589.620703,"h":0.017258,"l":0.01705},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01909,"p":0.0208,"v":67259.60771,"h":0.02003,"l":0.01848},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04549,"p":0.0154,"v":61072.77715,"h":0.04583,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00287,"p":-0.0171,"v":29058.38806,"h":0.00298,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.000793,"p":0.0559,"v":40272.3530117,"h":0.000848,"l":0.0007479},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.84,"p":-0.0173,"v":65354.19,"h":81.53,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4074,"p":-0.0418,"v":4382.9107,"h":0.4322,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.147,"p":-0.0328,"v":107834.491,"h":1.257,"l":0.979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004117,"p":-0.0851,"v":921.9822621,"h":0.0004602,"l":0.0004117},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03095,"p":-0.013,"v":153813.47626,"h":0.03158,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007738,"p":0.0232,"v":361435.224748,"h":0.008488,"l":0.007392},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":68.5512,"p":0.0584,"v":9769.3494,"h":68.8259,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01577,"p":-0.0289,"v":53788.52317,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01284,"p":0.0118,"v":53300.99577,"h":0.01296,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":54.67,"p":-0.0183,"v":3307835.01,"h":58.38,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2925,"p":-0.0161,"v":252555.9003,"h":0.3017,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.0051,"p":-0.0659,"v":46459.360688,"h":0.005558,"l":0.00492},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04731,"p":-0.0021,"v":1559.25105,"h":0.04745,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.03991,"p":-0.0315,"v":155727.43842,"h":0.04182,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03242,"p":-0.0382,"v":76691.5304,"h":0.03565,"l":0.03004},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.29665,"p":0.0975,"v":354729.91552,"h":0.3173,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0956,"p":-0.0406,"v":452908.2028,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.19646,"p":-0.0668,"v":77643.82751,"h":0.21643,"l":0.18442},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.0354,"p":0.0085,"v":125667.16048,"h":0.0359,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006075,"p":-0.0537,"v":66778.668901,"h":0.006539,"l":0.006052},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001754,"p":0.3461,"v":25317.649594,"h":0.001756,"l":0.001303},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.574,"p":0.022,"v":71184.3232,"h":0.5883,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0137,"p":-0.0086,"v":3800.00606,"h":0.014,"l":0.0136},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.091,"p":0.0066,"v":6593.0622,"h":0.0927,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010423,"p":0.0053,"v":224842.499979,"h":0.010462,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0032,"v":6176.257866,"h":0.00486,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":321.92,"p":-0.0251,"v":62872.62,"h":330.77,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.82,"p":0.0008,"v":1555066.83,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002583,"p":-0.0451,"v":142.169137581,"h":0.000002765,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1079,"p":0.0455,"v":166631.3286,"h":0.1104,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00534,"p":-0.0326,"v":12659.81817,"h":0.00553,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":495.52,"p":-0.0239,"v":77268.04,"h":512.74,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005119,"p":0.0082,"v":55016.3567764,"h":0.0005275,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.0069,"v":90350.13,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02596,"p":0.2046,"v":18847.51146,"h":0.0278,"l":0.0201},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007077,"p":-0.0476,"v":30023.09649,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008587,"p":-0.0027,"v":185659.974434,"h":0.008997,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.383,"p":-0.0122,"v":60102.747,"h":5.501,"l":5.08},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02895,"p":0.0055,"v":61340.03873,"h":0.02927,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.57,"p":-0.0035,"v":61685.4,"h":290.94,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06372,"p":-0.0465,"v":68635.7418,"h":0.07247,"l":0.06264},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02614,"p":0.0476,"v":54311.61548,"h":0.02816,"l":0.02462},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004186,"p":-0.0178,"v":55890.159066,"h":0.004352,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002111,"p":-0.1808,"v":60466.20728,"h":0.0027,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.95,"p":0.0332,"v":61324.21,"h":85.24,"l":82.17},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05124,"p":-0.0038,"v":75544.36607,"h":0.05203,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.19332,"p":-0.0943,"v":86983.11374,"h":0.21345,"l":0.18409},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03626,"p":-0.0098,"v":55093.6143,"h":0.03693,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004919,"p":0.011,"v":95208.873194,"h":0.004988,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1763.21,"p":-0.003,"v":69643.46,"h":1808,"l":1731.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.045576,"p":0.0082,"v":768722.465843,"h":0.048,"l":0.044504},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04673,"p":0.1504,"v":19426.43506,"h":0.04921,"l":0.039},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007309,"p":-0.0598,"v":193442.17170542,"h":0.0000971,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2275.63,"p":-0.0116,"v":346339.76,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03944,"p":0.0387,"v":25949.20052,"h":0.03966,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2777,"p":0.0112,"v":48773.9196,"h":0.2784,"l":0.2101},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005848,"p":20.8,"v":17104.424910328,"h":0.0005848,"l":0.0004586},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8954,"p":4,"v":4104.818036,"h":1.0223,"l":0.835},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001433,"p":1.2,"v":63.842194891000005,"h":0.000001465,"l":0.000001402},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007626,"p":1.08,"v":309364.4430282,"h":0.0009295,"l":0.0006631},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01613,"p":24.84,"v":17806.9481915,"h":0.0164,"l":0.01195},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12911,"p":11.6,"v":15163.3162034,"h":0.13479,"l":0.11499},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.347839,"p":5.74,"v":7341.80646749,"h":0.368335,"l":0.312098},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.908,"p":-5.07,"v":1685729.03116,"h":0.9835,"l":0.8859},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004806,"p":1.15,"v":167.349726,"h":0.00567,"l":0.004563},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010824,"p":-0.93,"v":85615.80422208,"h":0.012652,"l":0.010275},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.0973,"p":0.75,"v":984540.9359240001,"h":0.10647,"l":0.08752},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09507,"p":13.48,"v":24163.8610905,"h":0.09581,"l":0.07868},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007968,"p":5.22,"v":755.3719775999999,"h":0.0008049,"l":0.0007558},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06295,"p":-10.41,"v":142216.8345155,"h":0.07171,"l":0.06},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.020663,"p":-8.76,"v":106776.28123941,"h":0.025699,"l":0.019674},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010251,"p":-2.63,"v":890.3752073999999,"h":0.0010961,"l":0.0009873},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001151,"p":-4.71,"v":196377.09382999997,"h":0.00121,"l":0.001136},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.10773,"p":14.12,"v":406453.3556706,"h":0.11006,"l":0.084},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.082e-7,"p":0.78,"v":2048.9428028746,"h":3.113e-7,"l":2.786e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000329,"p":0.21,"v":26957.823272240003,"h":0.00003291,"l":0.00003281},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.656,"p":-7.57,"v":2407337.16624,"h":0.7899,"l":0.6257},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.22789,"p":9.9,"v":67541.5345631,"h":0.23092,"l":0.19315},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020759,"p":12.41,"v":2927.9635344999997,"h":0.0023909,"l":0.0017062},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3909,"p":-9.09,"v":1308229.83807,"h":0.4638,"l":0.3846},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.96785,"p":-1.33,"v":1332.9133415000001,"h":1.00028,"l":0.9519},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006075,"p":0.19,"v":34859.01825,"h":0.00729,"l":0.005769},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010328,"p":5.56,"v":140836.83401104,"h":0.010666,"l":0.008803},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006319,"p":3.1,"v":699433.712195,"h":0.006742,"l":0.005825},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0046812,"p":-8.9,"v":35134.201989192,"h":0.0056919,"l":0.0045738},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":700,"p":-0.62,"v":78625.40000000001,"h":714.91,"l":691.24},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066055,"p":8.13,"v":1258.2116767,"h":0.00066328,"l":0.00060901},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0006963,"p":0,"v":5.9993208,"h":0.0006963,"l":0.0006963},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0007736,"p":22.05,"v":129185.73304616,"h":0.0007736,"l":0.0005695},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001928,"p":-0.51,"v":12638.20121936,"h":0.002062,"l":0.001748},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01499,"p":0.13,"v":500.07194630000004,"h":0.01507,"l":0.01485},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004958,"p":6.39,"v":3358.7415704,"h":0.00056,"l":0.0004554},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010522,"p":3.22,"v":1298.53759174,"h":0.000109,"l":0.00009947},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02691,"p":3.4,"v":544054.72797,"h":0.027763,"l":0.023521},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002898,"p":-4.13,"v":61657.34531292,"h":0.00322,"l":0.002395},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003588,"p":-1.21,"v":6122.286924,"h":0.003632,"l":0.003543},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1573,"p":4.03,"v":36684.04311,"h":0.1585,"l":0.1466},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.5e-7,"p":-0.51,"v":3194.73290205,"h":0.00000109373,"l":9.1317e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.19041,"p":5.36,"v":410020.75016429997,"h":0.20636,"l":0.15969},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01937,"p":-2.85,"v":18192.426031,"h":0.02009,"l":0.01803},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0010747,"p":11.69,"v":1010.8488489,"h":0.0011873,"l":0.0009622},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.15656,"p":-1.79,"v":40568.192495999996,"h":1.21947,"l":1.10581},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010376,"p":-5.59,"v":187924.37324192002,"h":0.011166,"l":0.010252},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.12289,"p":15.21,"v":6831.4956537,"h":0.131,"l":0.09981},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000313,"p":-1.63,"v":2128.9182028,"h":0.0003195,"l":0.000313},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.016106,"p":2.74,"v":15125.837157999998,"h":0.01683,"l":0.015},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99905,"p":-0.92,"v":4122.0503285,"h":1.0312,"l":0.96784},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006743,"p":0.19,"v":6048.208023,"h":0.006833,"l":0.006674},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01163,"p":6.4,"v":13538.0057048,"h":0.01207,"l":0.00978},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09168,"p":7.8,"v":17305.164748799998,"h":0.0982,"l":0.08279},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00021452,"p":-7.15,"v":2575.9683447360003,"h":0.00023106,"l":0.00019379},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005082,"p":1.21,"v":3249.0796338,"h":0.005156,"l":0.00501},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017494,"p":3.53,"v":887.4146392,"h":0.00017556,"l":0.00016851},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005929,"p":-1.05,"v":768.7843779000001,"h":0.00601,"l":0.005414},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003123,"p":1,"v":223.2576486,"h":0.0003123,"l":0.0003091},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000412,"p":7.99,"v":2415.313744,"h":0.0004348,"l":0.0003705},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.38354,"p":6.18,"v":4387.3344072,"h":2.43965,"l":2.05896},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.103,"p":-21.55,"v":83725.40997000001,"h":1.603,"l":0.871},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00679,"p":-17.59,"v":17417.89812,"h":0.00831,"l":0.005022},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015001,"p":-16.32,"v":105072.95939700001,"h":0.0018631,"l":0.0010002},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001644,"p":2.94,"v":282530.20563061204,"h":0.0001734,"l":0.0001312},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17221,"p":-7.34,"v":31333.542338099996,"h":0.19559,"l":0.16967},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.32299,"p":-4.57,"v":345324.0350024,"h":0.36299,"l":0.31003},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07375,"p":20.03,"v":12382.09105,"h":0.1061,"l":0.05561},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04834,"p":-0.55,"v":39.542120000000004,"h":0.04909,"l":0.04749},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.228026,"p":4.07,"v":21632.48848716,"h":1.440625,"l":1.141276},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001132,"p":3.28,"v":31604.81573596,"h":0.001425,"l":0.000985},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04978,"p":0.83,"v":891051.5018957999,"h":0.05236,"l":0.04594},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10812,"p":-2.12,"v":8184.879697199999,"h":0.11514,"l":0.10085},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01717,"p":-3.43,"v":842.3734209,"h":0.01869,"l":0.01715},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005461,"p":2.84,"v":505046.55023,"h":0.006628,"l":0.004331},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005694,"p":1.67,"v":7164.0347844,"h":0.0006249,"l":0.0005247},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01658,"p":7.66,"v":3277649.7306458,"h":0.01715,"l":0.01298},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7559,"p":-0.48,"v":12606.423982999999,"h":0.7603,"l":0.7492},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0023067,"p":21.07,"v":7923.3345774,"h":0.0026997,"l":0.0018687},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001401,"p":-12.38,"v":6235.1384514,"h":0.001607,"l":0.0011},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0135,"p":-1.91,"v":363.7548,"h":0.01395,"l":0.012997},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007784,"p":-10.13,"v":33231.81810312,"h":0.008765,"l":0.005962},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0047,"p":-8.52,"v":5145.2686,"h":0.005405,"l":0.00454},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93263,"p":2.3,"v":4293.6792992,"h":0.95252,"l":0.89154},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018747,"p":-0.87,"v":20736.04470192,"h":0.019044,"l":0.018545},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011295,"p":1.91,"v":27694.62785025,"h":0.011929,"l":0.010757},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18789,"p":5.08,"v":889438.8903107999,"h":0.18938,"l":0.16653},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05393,"p":2.41,"v":8166.125361899999,"h":0.05571,"l":0.04975},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.2216,"p":-11.72,"v":1072708.7174959998,"h":0.26432,"l":0.20816},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001284,"p":-12.91,"v":1696.5017947200001,"h":0.0015017,"l":0.0010265},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10041,"p":10.82,"v":59914.82773800001,"h":0.10984,"l":0.08439},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004841,"p":-3.58,"v":24910.6696654,"h":0.0005286,"l":0.0004608},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012886,"p":-10.02,"v":19576.26545934,"h":0.015364,"l":0.012583},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":150.8,"p":2.31,"v":2400874.2836,"h":156.11,"l":145},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004843,"p":-7,"v":441.00663109000004,"h":0.0005208,"l":0.0004753},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":74273.71830000001,"h":1.0006,"l":1.0003},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0013286,"p":8.43,"v":23304.917649104,"h":0.0013686,"l":0.0011254},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000558,"p":-0.48,"v":10584.44362368,"h":0.00005635,"l":0.00005579},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.59559,"p":-6.42,"v":1444647.3625563,"h":0.65764,"l":0.57146},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00625,"p":-0.3,"v":964.6551875,"h":0.0062707,"l":0.0059104},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03411,"p":2.74,"v":20319.0312663,"h":0.03733,"l":0.0322},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0769,"p":3.49,"v":21871.205899999997,"h":0.0789,"l":0.0735},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.889e-9,"p":-0.31,"v":100.159522198492,"h":1.966e-9,"l":1.889e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00687,"p":-6.91,"v":1411.8045108000001,"h":0.00738,"l":0.006585},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.50215,"p":-6.92,"v":405050.268843,"h":0.55757,"l":0.48165},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":0,"v":0,"h":0,"l":0},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6289,"p":-4.84,"v":1669434.03627,"h":1.8367,"l":1.5872},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007098,"p":2.49,"v":13887.8034204,"h":0.0009016,"l":0.0006925},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000285,"p":-0.31,"v":27321.82091265,"h":0.0002949,"l":0.000284},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.4441,"p":24.04,"v":75466.810082,"h":0.5138,"l":0.35801},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":29.975460390000002,"h":0.005453,"l":0.005289},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02446,"p":2.04,"v":3032.0043636,"h":0.02459,"l":0.02373},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004979,"p":-5.03,"v":2285.390874,"h":0.005325,"l":0.004978},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007083,"p":-2.9,"v":5489.382513959999,"h":0.00007304,"l":0.0000708},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0646,"p":-6.21,"v":81686.659948,"h":0.07104,"l":0.0555},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002369,"p":6.18,"v":808.19579227,"h":0.0002392,"l":0.0002227},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051193,"p":7.05,"v":2757.371341689,"h":0.00519,"l":0.0044098},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0108,"p":-2.26,"v":29276.92782,"h":0.01123,"l":0.01044},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0019321,"p":-9.87,"v":2698.1158228,"h":0.0021438,"l":0.0016641},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0006351,"p":4.42,"v":18800.210073681,"h":0.00066452,"l":0.00058834},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.63419,"p":5.14,"v":13345.1777253,"h":0.66331,"l":0.60058},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.391,"p":-10.01,"v":12947.76711,"h":2.676,"l":2.328},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003875,"p":4.05,"v":643.7630887500001,"h":0.003931,"l":0.003715},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.0203,"p":1.44,"v":2675.433831,"h":0.02049,"l":0.01921},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000022191,"p":-35.58,"v":7261.294793337001,"h":0.0000345,"l":0.000019856},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049993,"p":-6.02,"v":3203.263180362,"h":0.00054303,"l":0.00048011},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009556,"p":1.23,"v":57.8128444,"h":0.0009556,"l":0.0009193},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002087,"p":5.56,"v":61405.64117754,"h":0.002154,"l":0.001768},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03073,"p":-20.47,"v":13599.3301031,"h":0.03996,"l":0.03073},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001172,"p":-7.42,"v":2576.3849921200003,"h":0.001266,"l":0.001166},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05595,"p":-4.99,"v":3051.49062,"h":0.0617,"l":0.05298},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003118,"p":-2.83,"v":103.53755520000001,"h":0.003209,"l":0.003108},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.49,"p":0.71,"v":122.98925,"h":26.3,"l":25.11},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3478,"p":0.02,"v":57599.324718,"h":1.5336,"l":1.2883},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002093,"p":-7.3,"v":1080.6318067999998,"h":0.002258,"l":0.002044},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.002489,"p":-0.6,"v":1788.0219344,"h":0.00250404,"l":0.00199715},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01434,"p":-5.09,"v":370.9138512,"h":0.01592,"l":0.01434},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08445,"p":-14.5,"v":4929.3355215,"h":0.10303,"l":0.08293},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013118,"p":-1.83,"v":874.6938101999999,"h":0.0013785,"l":0.0013006},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000753,"p":-6.72,"v":1664.39581653,"h":0.00008073,"l":0.00007047},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09129,"p":-0.58,"v":6268.22144331,"h":0.09298,"l":0.08777},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0020966,"p":-9.28,"v":1135.0237624000001,"h":0.0023583,"l":0.0020966},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.1324,"p":3.15,"v":35129.195499999994,"h":0.14246,"l":0.11192},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.042,"p":0.5,"v":16716.3371,"h":1.0441,"l":1.0308},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.49872,"p":4.03,"v":17523.4199088,"h":0.5098,"l":0.47137},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.78417,"p":7.74,"v":286837.8194925,"h":0.83074,"l":0.69992},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004582,"p":-5.4,"v":10520.00179946,"h":0.005025,"l":0.004504},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00771,"p":-8.97,"v":25464.8193,"h":0.00852,"l":0.007309},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000319,"p":-16.38,"v":18986.561,"h":0.00004918,"l":0.0000315},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003292,"p":-9.26,"v":565.9267324,"h":0.0003637,"l":0.0003266},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.008018,"p":2.86,"v":3813.4329620000003,"h":0.008071,"l":0.007569},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8147,"p":-3.47,"v":3762.732685,"h":0.86622,"l":0.78625},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0.37,"v":20.0862,"h":4463.6,"l":4447},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.47611,"p":-5.21,"v":23285.978290199997,"h":0.51558,"l":0.45857},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009123,"p":-0.99,"v":95.362719,"h":0.0009288,"l":0.0009123},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021246,"p":-0.65,"v":2163.10051398,"h":0.002248,"l":0.0020793},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008171,"p":0.97,"v":575.802199,"h":0.0008171,"l":0.0008051},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.003966,"p":-5.39,"v":477.022548,"h":0.004254,"l":0.003886},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.224e-9,"p":-1.37,"v":154.323454233104,"h":2.295e-9,"l":2.224e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0001996,"p":1.57,"v":639.8978396,"h":0.00021,"l":0.0001946},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.928,"p":-3.82,"v":3342.03424,"h":0.96955,"l":0.915},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.7503,"p":-2.36,"v":137731.197951,"h":0.84844,"l":0.7312},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005628,"p":11.97,"v":18584.62885608,"h":0.005628,"l":0.004554},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001901,"p":-0.93,"v":3299.6470627999997,"h":0.0000247,"l":0.00001751},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":2.78,"v":673.6809609000001,"h":0.005036,"l":0.00453},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.971e-10,"p":10.23,"v":1087.266537429285,"h":1.993e-10,"l":1.735e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-0.38,"v":13.84218,"h":0.07065,"l":0.06991},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.11435,"p":-4.94,"v":463435.4124395,"h":0.13976,"l":0.10141},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000482,"p":1.36,"v":774.3071166,"h":0.00005482,"l":0.00004668},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02233,"p":0.99,"v":39554.845953699994,"h":0.02316,"l":0.0217},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00049344,"p":-14.13,"v":1879.7220996096,"h":0.00057734,"l":0.00046879},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":-0.06,"v":1965.9569490000001,"h":0.01568,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012919,"p":8.91,"v":1678.9326600329998,"h":0.00013131,"l":0.00011744},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0000643,"p":-49.84,"v":4760.019835318,"h":0.00014,"l":0.0000325},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007179,"p":-11.64,"v":5361.34877463,"h":0.008538,"l":0.007064},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0030478,"p":271.54,"v":106415.04335139999,"h":0.0039239,"l":0.0008203},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.808,"p":-1.25,"v":835.8113600000001,"h":0.8243,"l":0.7941},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002533,"p":-1.01,"v":2226.605016968,"h":0.000002559,"l":0.000002532},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15269,"p":-22.04,"v":10578.321973699998,"h":0.20038,"l":0.14904},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4595,"p":-5.67,"v":76792.52224,"h":0.50373,"l":0.44071},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0023078,"p":-7,"v":2341.113646872,"h":0.0024817,"l":0.0020667},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.19732,"p":8.86,"v":63204.693924,"h":0.20496,"l":0.169},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003669,"p":-0.86,"v":45433.16246229,"h":0.00042,"l":0.0003339},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0.38,"v":4430.342409999999,"h":0.0001401,"l":0.000129},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.39756,"p":-6.54,"v":101755.3706832,"h":0.43785,"l":0.38257},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02801,"p":-1.16,"v":2962.0569398,"h":0.02865,"l":0.02723},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002829,"p":-8.94,"v":32518.97438634,"h":0.003361,"l":0.002829},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0634,"p":5.94,"v":1650378.8817099996,"h":1.0764,"l":0.9782},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.003055,"p":-1.13,"v":446.436315,"h":0.0030978,"l":0.003055},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4738,"p":-13.22,"v":19659.568182,"h":0.5724,"l":0.4646},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00981,"p":1.55,"v":13885.289819999998,"h":0.01059,"l":0.008975},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001386,"p":-17.64,"v":32472.374734800003,"h":0.0001683,"l":0.0001112},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00932,"p":-1.37,"v":13875.138816,"h":0.00949,"l":0.009113},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":88.79,"p":0.13,"v":2449.89368,"h":120,"l":86.17},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.88152,"p":-1.83,"v":3314.9295144,"h":0.92516,"l":0.87167},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.82,"p":-1.07,"v":110.35422,"h":126.76,"l":118.32},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013484,"p":0.25,"v":565.3585004,"h":0.0013484,"l":0.0012782},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002715,"p":11.36,"v":2810834.35743705,"h":0.002763,"l":0.002354},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.57,"v":25.97502264,"h":0.0003521,"l":0.0003486},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.93051,"p":-2.74,"v":84243.1552389,"h":1.0218,"l":0.90948},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.73225,"p":6.43,"v":187918.2767475,"h":0.77688,"l":0.65789},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.012e-7,"p":0.14,"v":197.66147503736,"h":2.013e-7,"l":1.966e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07515,"p":0.81,"v":3731.6431395,"h":0.07951,"l":0.06704},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006014,"p":-12.73,"v":19.2351776,"h":0.00006893,"l":0.00006014},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0032765,"p":-14.24,"v":1602.0027358,"h":0.0038207,"l":0.003052},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.020182,"p":58.65,"v":41439.75852234,"h":0.020265,"l":0.012446},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001235,"p":-2.21,"v":13529.5341987,"h":0.0001482,"l":0.0001208},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001137,"p":-4.97,"v":23042.4257409,"h":0.00013271,"l":0.00011358},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1465,"p":-6.68,"v":22451.560105,"h":0.1614,"l":0.1352},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.8942,"p":4.99,"v":71651.459104,"h":0.93722,"l":0.81741},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003282,"p":0,"v":4909.489647,"h":0.0003308,"l":0.0003263},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01564,"p":0,"v":8038.694120000001,"h":0.01571,"l":0.01551},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0039835,"p":22.44,"v":3397.46221895,"h":0.0040666,"l":0.003125},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005663,"p":5.67,"v":1222.8551951000002,"h":0.0005816,"l":0.0005308},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007326,"p":-8.41,"v":1302.08470524,"h":0.008017,"l":0.007251},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06871,"p":-0.05,"v":7356.1874198,"h":0.07521,"l":0.06526},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.3,"v":67.07671166,"h":0.00002902,"l":0.00002863},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.79482,"p":-1.51,"v":1502037.9440196,"h":0.92591,"l":0.69715},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005569,"p":-0.8,"v":47.374926099999996,"h":0.005649,"l":0.005569},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011599,"p":-2.52,"v":150.00487943000002,"h":0.00011999,"l":0.00011303},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003041,"p":-2.18,"v":1632.91302821,"h":0.003287,"l":0.002974},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005565,"p":-8.57,"v":763.1994594000001,"h":0.0006087,"l":0.0005537},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.35596,"p":-15.24,"v":95904.58351319999,"h":0.49114,"l":0.33971},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.264,"p":-7.94,"v":35281.49592,"h":0.54,"l":0.18},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.05701,"p":6.53,"v":381483.8513046,"h":1.09121,"l":0.96259},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001264,"p":0.39,"v":221.59095520000002,"h":0.0001264,"l":0.0001259},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015216,"p":-6.86,"v":1156.857264,"h":0.001645,"l":0.0014898},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006581,"p":2.09,"v":745.8134106800001,"h":0.0006627,"l":0.0006181},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004293,"p":-2.49,"v":15367.513521960002,"h":0.004418,"l":0.004291},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.002061,"p":16.96,"v":460607.75837793,"h":0.003177,"l":0.001311},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002363,"p":2.64,"v":31611.500099892,"h":0.00000237,"l":0.000002281},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.2296,"p":-3.52,"v":233724.73528,"h":5.1825,"l":4.0291},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.48903,"p":-2.6,"v":73280.2554654,"h":0.59976,"l":0.42131},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4995,"p":5.18,"v":125144.97475499999,"h":0.5688,"l":0.438},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.67076,"p":2.31,"v":251560.9517044,"h":0.85855,"l":0.532},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003568,"p":15.39,"v":7587.816981759999,"h":0.003596,"l":0.002897},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.1105,"p":-9.86,"v":46007.809835,"h":0.1288,"l":0.0924},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0029581,"p":0.61,"v":959.1515009799999,"h":0.0030709,"l":0.0028181},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06393,"p":-1.14,"v":34600.7054007,"h":0.06524,"l":0.06261},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021777,"p":-3.32,"v":626.7311039913,"h":0.000022925,"l":0.000021709},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3968,"p":6.18,"v":263.21331200000003,"h":0.3968,"l":0.3737},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003393,"p":-8.69,"v":1178.103888,"h":0.003716,"l":0.003339},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.43899,"p":-5.75,"v":7992.774338099999,"h":0.50049,"l":0.41756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0001946,"p":-7.46,"v":4694.306843519999,"h":0.0002196,"l":0.0001813},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016292,"p":-3,"v":96.45543376399999,"h":0.00016798,"l":0.00016288},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":0.47,"v":573.0392448,"h":0.02144,"l":0.02095},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005719,"p":-2.95,"v":5181.09865434,"h":0.006008,"l":0.0053},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02966,"p":-10.23,"v":12775.072152,"h":0.03512,"l":0.02966},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1165,"p":68.54,"v":47223.27267,"h":0.199,"l":0.0676},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1226,"p":2.25,"v":45.1168,"h":0.1226,"l":0.1193},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05639,"p":-5.22,"v":24257.9590327,"h":0.06365,"l":0.05508},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002093,"p":3.3,"v":63.232041599999995,"h":0.0002095,"l":0.0001949},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006153,"p":-4.14,"v":1147.1265561,"h":0.0006419,"l":0.0006139},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":1.57,"v":129.909075,"h":0.0003895,"l":0.0003691},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016584,"p":-6.42,"v":770.78849856,"h":0.00017723,"l":0.00016069},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00049633,"p":-14.6,"v":3139.20585188,"h":0.00059997,"l":0.0004424},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06607,"p":2.62,"v":547052.933537,"h":0.06836,"l":0.0507},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.006604,"p":45.97,"v":7089.275127999999,"h":0.007,"l":0.004501},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004402,"p":-0.9,"v":56.6733289,"h":0.0004442,"l":0.000434},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009107,"p":0.04,"v":13441.7343781,"h":0.0009205,"l":0.0009084},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003498,"p":53.08,"v":3150.3365784,"h":0.0003866,"l":0.0002253},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":-0.82,"v":11405.492075000002,"h":0.01696,"l":0.01673},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05534,"p":0.27,"v":13328.8127676,"h":0.058,"l":0.04865},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04682,"p":1.36,"v":121.4777674,"h":0.04696,"l":0.04619},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.879e-9,"p":-0.58,"v":91.86640724960799,"h":1.89e-9,"l":1.879e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.19036,"p":10.44,"v":7363.727476800001,"h":2.26096,"l":1.84699},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001173,"p":-0.33,"v":510.22524099000003,"h":0.001191,"l":0.001155},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2115,"p":-2.03,"v":63027.84176999999,"h":0.2174,"l":0.2109},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58009,"p":2.06,"v":44199.110618599996,"h":0.60741,"l":0.55183},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09385,"p":2.71,"v":7077.663025500001,"h":0.10394,"l":0.08555},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1542,"p":-1.02,"v":2584.182288,"h":0.1594,"l":0.1437},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.22302,"p":20.09,"v":10560.4296588,"h":0.24898,"l":0.16774},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002458,"p":-12.81,"v":4502.31891954,"h":0.0028328,"l":0.0022957},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008436,"p":4.56,"v":194.69857764,"h":0.0008436,"l":0.0007878},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.5629,"p":-2.96,"v":2836.182908,"h":0.60279,"l":0.55338},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.59295,"p":-3.87,"v":7754.493369,"h":0.67681,"l":0.57348},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006728,"p":-0.35,"v":10044.36333792,"h":0.0000708,"l":0.00006373},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.0579,"p":-12.44,"v":530175.746835,"h":0.069,"l":0.0497},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0009117,"p":7.3,"v":220365.743848767,"h":0.0009484,"l":0.0006881},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71485,"p":0.37,"v":4312.990287,"h":0.73985,"l":0.69163},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.19202,"p":-1.22,"v":72154.9731936,"h":1.24689,"l":1.13981},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.2927,"p":3.54,"v":4202.560257,"h":0.29962,"l":0.27265},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":95.08,"p":-3.36,"v":18745.687560000002,"h":100.42,"l":95.01},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.08,"v":12.00904,"h":0.6982,"l":0.6948},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003909,"p":2.24,"v":149.4641331,"h":0.0003912,"l":0.0003787},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01173,"p":-1.09,"v":2610.8363037000004,"h":0.01191,"l":0.01162},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000517,"p":-22.75,"v":4101.2886717,"h":0.000089,"l":0.0000515},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001986,"p":2.58,"v":4491.281975982,"h":0.0002018,"l":0.0001904},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5301,"p":-3.68,"v":979.163613,"h":0.564,"l":0.5258},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.02985,"p":-2.8,"v":341.9057805,"h":0.03095,"l":0.02365},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.21159,"p":-15.38,"v":4308.292881,"h":1.54158,"l":1.18118},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04463,"p":0.65,"v":95.51221670000001,"h":0.04611,"l":0.04434},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.06507,"p":-7.31,"v":166139.3746412,"h":1.19355,"l":1.00323},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0724,"p":-9.06,"v":940.289208,"h":0.07962,"l":0.07229},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.19855,"p":-1.76,"v":5745.2853815,"h":1.23261,"l":1.14221},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.0919,"p":2.57,"v":849.5236,"h":0.0945,"l":0.08363},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70143,"p":1.52,"v":54771.13349280001,"h":0.72499,"l":0.67634},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":-0.06,"v":7.9676665,"h":0.0001554,"l":0.0001553},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001397,"p":1.37,"v":4445.70646036,"h":0.0001407,"l":0.0001365},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000229,"p":-1.42,"v":3766.5283860900004,"h":0.0002929,"l":0.0002267},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0219768,"p":3.45,"v":1488.4227336000001,"h":0.02382,"l":0.0202954},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.62146,"p":-21.22,"v":3769.4221278000005,"h":0.83749,"l":0.59865},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.45,"p":0.78,"v":435339.33176999446,"h":6.46,"l":6.25},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-3.92,"v":109.283426,"h":1.479,"l":1.396},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009451,"p":2.9,"v":811.7530057,"h":0.00095,"l":0.0008887},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000226,"p":-4.39,"v":393.31119,"h":0.000237,"l":0.0002255},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03482,"p":6.02,"v":43914.8798882,"h":0.03542,"l":0.0302},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.304,"p":-1.92,"v":623.164136,"h":3.369,"l":3.275},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20549,"p":0.53,"v":63261.0232599,"h":0.22474,"l":0.19601},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007442,"p":4.92,"v":610.240279,"h":0.0007613,"l":0.000709},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06933,"p":12.49,"v":38076.656503499995,"h":0.0845,"l":0.06021},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006011,"p":-0.59,"v":326.8992185,"h":0.000613,"l":0.0005682},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11787,"p":5.23,"v":66489.5205039,"h":0.12181,"l":0.10611},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001613,"p":2.02,"v":67.347589,"h":0.001613,"l":0.001581},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.60998,"p":-3.74,"v":1040.4306864,"h":0.65922,"l":0.60415},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0053,"p":19.88,"v":74109.418495,"h":0.005345,"l":0.003797},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.6873,"p":1.87,"v":3425.7987390000003,"h":0.69565,"l":0.65698},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.99,"p":-7.52,"v":87.98479,"h":226.03,"l":208.99},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00721,"p":-25.6,"v":1204.17094,"h":0.012444,"l":0.00699},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027784,"p":2.77,"v":18357.58506704,"h":0.0028758,"l":0.002524},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00373,"p":-1.89,"v":183.360459,"h":0.00388,"l":0.00371},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.0449,"p":8.82,"v":198804.446604,"h":0.04568,"l":0.03901},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003917,"p":-0.25,"v":33.659956099999995,"h":0.0004084,"l":0.000391},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.067,"p":-3.87,"v":1749.28041,"h":5.524,"l":4.971},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00037631,"p":20.49,"v":2843.7140840899997,"h":0.000382,"l":0.0002775},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003145,"p":-44.81,"v":32455.812954299996,"h":0.007812,"l":0.003143},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007064,"p":1.36,"v":72560.91076504,"h":0.00007105,"l":0.00006826},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04728,"p":15.28,"v":32498.9108088,"h":0.05277,"l":0.03878},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77327,"p":-0.12,"v":2782.1404003,"h":0.78451,"l":0.76295},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045044,"p":5.21,"v":1612.401825644,"h":0.00046243,"l":0.00039773},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.03,"v":24.119013100000004,"h":0.0002571,"l":0.000257},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002621,"p":-5,"v":15347.228517689999,"h":0.0002972,"l":0.0002481},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.3832,"p":1.65,"v":54163.511584,"h":1.54876,"l":1.09071},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006353,"p":-3,"v":1578.84292231,"h":0.00006609,"l":0.00006236},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05729,"p":10.25,"v":9467.378744,"h":0.06052,"l":0.04724},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.3008,"p":1.51,"v":2051970.374016,"h":0.32901,"l":0.2622},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.00449,"p":8.58,"v":1384897.4902002001,"h":0.0046,"l":0.003675},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.19172,"p":-5.74,"v":5676.4668492,"h":0.21277,"l":0.16876},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007749,"p":-2.01,"v":8550.331839,"h":0.007908,"l":0.007731},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01299,"p":-1.96,"v":771.0548343,"h":0.01325,"l":0.01266},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":0,"v":0,"h":0,"l":0},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":0.32,"v":296.4626529,"h":0.001249,"l":0.001184},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":0,"v":0,"h":0,"l":0},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001267,"p":19.86,"v":43360.06952396,"h":0.001522,"l":0.000745},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01204,"p":2.12,"v":94.35820240000001,"h":0.01212,"l":0.01164},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":-3.05,"v":126.42447,"h":340.48,"l":325.5},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6424,"p":-0.57,"v":892.6148,"h":0.6461,"l":0.6156},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003883,"p":2.75,"v":31016.359007040002,"h":0.00396,"l":0.0036},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004617,"p":-1.21,"v":43940.0370168,"h":0.00503,"l":0.00422},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.013536,"p":-9.64,"v":3601810.4747203006,"h":0.01572,"l":0.013068},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001553,"p":1.04,"v":4700.328436,"h":0.001569,"l":0.001523},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001581,"p":-4,"v":1951.9373819999998,"h":0.001675,"l":0.001401},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003163,"p":-0.9,"v":25614.835958618998,"h":0.00003313,"l":0.00003125},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0015276,"p":-1.88,"v":7592.012732424,"h":0.0016999,"l":0.0011423},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.018925,"p":-8.79,"v":10157.660859250002,"h":0.02164,"l":0.018616},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.008292,"p":3.03,"v":53718.237732,"h":0.008473,"l":0.0078},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016472,"p":1.71,"v":527.4153208,"h":0.0016496,"l":0.0015581},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00109,"p":40.08,"v":5995.676672,"h":0.00111,"l":0.0006073},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.27024,"p":-5.76,"v":15124.216708799999,"h":0.30498,"l":0.26083},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006809,"p":0.66,"v":7727.069181479999,"h":0.007757,"l":0.006225},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.45897,"p":-17.1,"v":174945.6453867,"h":0.56145,"l":0.40667},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00097,"p":8.37,"v":2553.5837140999997,"h":0.001013,"l":0.00085},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001882,"p":-1.67,"v":11056.9323658,"h":0.0002124,"l":0.0001881},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022931,"p":-0.26,"v":291.409509893,"h":0.00024,"l":0.0002281},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001841,"p":28.83,"v":31671.005074338,"h":0.0002233,"l":0.0001367},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00597056,"p":2.93,"v":1554.484851648,"h":0.00597901,"l":0.00517387},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.007817,"p":-0.01,"v":689.4508012999999,"h":0.00841,"l":0.00779},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.14037,"p":-3.64,"v":30624.859787999998,"h":0.16501,"l":0.13384},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":85340.12564375,"h":0.00000625,"l":0.000006149},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00008601,"p":-0.55,"v":1253.06799264,"h":0.0000918,"l":0.00008585},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0.98209,"p":-26.06,"v":10721.977395900001,"h":1.3362,"l":0.97299},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01759,"p":1.73,"v":696.351161,"h":0.018,"l":0.01686},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003811,"p":12.12,"v":5664.00915339,"h":0.004066,"l":0.003252},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02811,"p":-4.96,"v":6974.3968368,"h":0.03062,"l":0.02561},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.02,"p":0.38,"v":29.923400000000004,"h":176.36,"l":175.24},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10162,"p":-1.93,"v":99977.10133040001,"h":0.10559,"l":0.09432},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7389,"p":0.31,"v":35760.920139,"h":0.7596,"l":0.7269},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02427,"p":2.18,"v":39682.5096282,"h":0.02596,"l":0.02104},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.19893,"p":15.57,"v":8251.8312444,"h":0.19951,"l":0.16037},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00009006,"p":5.25,"v":705.9036980394001,"h":0.00009023,"l":0.00008384},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003556,"p":-4.07,"v":2306.0066148,"h":0.0003712,"l":0.0003549},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8233,"p":0.31,"v":20783.3577,"h":5.9161,"l":5.8},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07987,"p":6.59,"v":49412.74240069999,"h":0.08429,"l":0.06509},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.02,"p":-3.05,"v":26499.701999999997,"h":1.12,"l":1.00009},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.87298,"p":8,"v":33028.019777,"h":0.94451,"l":0.782},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003261,"p":-2.59,"v":19607.17586436,"h":0.00003524,"l":0.0000322},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.010437,"p":12.45,"v":52714.560229380004,"h":0.010437,"l":0.008794},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72129,"p":3.53,"v":3279.8859525,"h":0.74126,"l":0.68026},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003617,"p":-0.71,"v":43765.01946145,"h":0.00004081,"l":0.00003597},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.6961,"p":3.47,"v":873.932667,"h":0.6992,"l":0.67071},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000023174,"p":156.63,"v":21536.341957942997,"h":0.000028888,"l":0.000007507},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00345,"p":1.89,"v":422.6871,"h":0.00345,"l":0.00326},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.45982,"p":21.25,"v":5607.4021912,"h":1.51464,"l":1.12095},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.23764,"p":-17.38,"v":19540.0868312,"h":0.45,"l":0.18875},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.10502,"p":11.28,"v":14697.058556599999,"h":0.10502,"l":0.08582},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005773,"p":-8.32,"v":2870.2264903,"h":0.0006472,"l":0.0005773},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.002999,"p":-1.05,"v":4288.084162,"h":0.003037,"l":0.002995},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.6108,"p":7.2,"v":194706.59366800002,"h":1.8054,"l":1.3647},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.29374,"p":23.4,"v":36768.864515494344,"h":0.34212,"l":0.23677},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012505,"p":-4.47,"v":4940.1505201,"h":0.014987,"l":0.01082},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0014794,"p":11,"v":20492.879586400002,"h":0.0016206,"l":0.0012609},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005027,"p":-1.95,"v":2091.5723279,"h":0.0005545,"l":0.0004907},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002587,"p":2.82,"v":26102.049553840003,"h":0.0000268,"l":0.00002434},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012768,"p":-0.89,"v":16640.445024,"h":0.012893,"l":0.01269},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004138,"p":22.02,"v":1789.9986603999998,"h":0.000444,"l":0.0003391},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02046,"p":-10.53,"v":61982.31314219999,"h":0.02474,"l":0.01801},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2199,"p":3.48,"v":29431.754646000005,"h":0.2295,"l":0.183},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008056,"p":-8.3,"v":1825.59908104,"h":0.008919,"l":0.008026},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.00892,"p":9.78,"v":3968118.4821658786,"h":0.009251,"l":0.007511},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.09638,"p":-15.1,"v":5993.441381399999,"h":0.11994,"l":0.09638},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.02394,"p":-11.27,"v":12321.9306882,"h":0.029575,"l":0.02323},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2796,"p":0.86,"v":37941.5796408,"h":0.2986,"l":0.2688},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.7553,"p":-4.95,"v":15557.284197,"h":0.79828,"l":0.71967},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02567,"p":-5.72,"v":1032.5726696,"h":0.02723,"l":0.02567},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.00018,"p":-0.55,"v":1629.311652,"h":0.0001812,"l":0.0001792},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000962,"p":-2.51,"v":554.991268,"h":0.0010046,"l":0.0009589},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.44055,"p":-1.55,"v":3545.2512315,"h":0.47104,"l":0.42859},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.69267,"p":0.1,"v":1586.2349104,"h":1.84228,"l":1.6294},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00581,"p":0.31,"v":806.06778,"h":0.005853,"l":0.005639},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08862,"p":-5.45,"v":116572.0250142,"h":0.10061,"l":0.08598},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002137,"p":0.51,"v":83.03249389999999,"h":0.000226,"l":0.0002124},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002846,"p":15.55,"v":16427.31870498,"h":0.002899,"l":0.00245},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02779,"p":-2.49,"v":3042.3380399999996,"h":0.03017,"l":0.02509},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002816,"p":6.54,"v":721.9089152,"h":0.002822,"l":0.002618},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08767,"p":2.4,"v":74417.5143657,"h":0.09617,"l":0.07974},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008416,"p":0.01,"v":8.434717184,"h":0.000008416,"l":0.000008415},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3474,"p":-1.54,"v":290232.533534,"h":1.5196,"l":1.3154},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1633,"p":0.12,"v":2923.4504890000003,"h":0.1698,"l":0.1622},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":-5.16,"v":8027.8932043,"h":0.0017492,"l":0.0016259},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0012062,"p":-12.34,"v":85552.941755072,"h":0.001403,"l":0.000904},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.52563,"p":2.37,"v":21706.2009717,"h":0.54145,"l":0.48479},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03655,"p":-8.32,"v":15959.947122999998,"h":0.04522,"l":0.03532},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02524,"p":-9.63,"v":136997.85928079998,"h":0.03622,"l":0.02479},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0948,"p":-7.87,"v":223176.470664,"h":0.1113,"l":0.0904},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01745,"p":21.51,"v":93054.839871,"h":0.02085,"l":0.01206},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.66,"p":-2.48,"v":190.80192000000002,"h":389.16,"l":362.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.94687,"p":-5.22,"v":81617.2492343,"h":1.02206,"l":0.90824},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004146,"p":-1.05,"v":3302.736768,"h":0.004386,"l":0.004006},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.22163,"p":7.64,"v":22001.7397957,"h":0.22643,"l":0.17427},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002497,"p":3.52,"v":761.1510214,"h":0.0002651,"l":0.0002412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.25,"p":-0.17,"v":50.748749999999994,"h":149.08,"l":144.89},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.716e-7,"p":0.82,"v":754.66300890552,"h":1.738e-7,"l":1.6e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001237,"p":-3.41,"v":103.86132799,"h":0.0012884,"l":0.001237},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.034704,"p":-2.03,"v":9112.547515679998,"h":0.04008,"l":0.033239},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":22.54239,"p":298.87,"v":529844.2243965,"h":24,"l":5.32073},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.389,"p":-0.12,"v":41814.438570000006,"h":0.3972,"l":0.3812},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031931,"p":-8.35,"v":864.6212318,"h":0.0034913,"l":0.0031897},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":8998.80454818,"h":0.0001223,"l":0.0001218},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000256,"p":-1.46,"v":40.685567999999996,"h":0.0002598,"l":0.000256},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0030716,"p":-12.58,"v":2750.017425064,"h":0.0036508,"l":0.0029867},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.32612,"p":7.92,"v":35645.695426800004,"h":0.36593,"l":0.29282},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008776,"p":-7.01,"v":23519.398957376,"h":0.000009685,"l":0.000008776},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010737,"p":11.56,"v":1925.8079687099998,"h":0.010994,"l":0.009504},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10779,"p":0.14,"v":7732.143185999999,"h":0.11525,"l":0.09078},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10702,"p":2.7,"v":128440.94126600001,"h":0.10949,"l":0.09331},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0002887,"p":-6.87,"v":5149.605592994,"h":0.0003633,"l":0.0002624},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0042864,"p":4.42,"v":121815.0387168,"h":0.005,"l":0.00405},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":5.3533,"p":-20.62,"v":95311.65212399999,"h":7.1536,"l":5.3533},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006053,"p":-0.49,"v":273.8643532,"h":0.0006112,"l":0.0006052},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000356084,"p":-0.58,"v":711.0736719686801,"h":0.00000360403,"l":0.00000336502},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000366,"p":0.21,"v":664.5479202,"h":0.0003668,"l":0.0003635},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.011588,"p":1.98,"v":6945.628070919999,"h":0.013497,"l":0.010062},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06563,"p":-6.53,"v":238178.5969332,"h":0.07572,"l":0.06182},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004205,"p":1.69,"v":10650.8802425,"h":0.0004232,"l":0.0004078},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.53073,"p":-4.06,"v":13610.791941000001,"h":1.61876,"l":1.5082},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001791,"p":0.11,"v":768.9504653099999,"h":0.0001896,"l":0.0001788},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":62759,"p":2.08,"v":79206.87872000001,"h":63028.3,"l":59851.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":657.49,"p":-3.13,"v":43.328591,"h":678.8,"l":642.05},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1213e-7,"p":-0.01,"v":804.43752270046,"h":1.1242e-7,"l":1.0768e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000905,"p":7.11,"v":2468.9526996500003,"h":0.0001096,"l":0.00007996},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01411,"p":0.14,"v":3459.51802,"h":0.0193,"l":0.01332},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9985,"p":0.23,"v":8721.597950000001,"h":0.9996,"l":0.9941},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-5.56,"v":41.05516,"h":96.18,"l":90.83},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001489,"p":1.63,"v":99652.60574846,"h":0.001542,"l":0.001286},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010142,"p":-0.08,"v":289.08031545579996,"h":0.0000010151,"l":9.879e-7},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.40412,"p":5.46,"v":4270.1380211999995,"h":0.41855,"l":0.36519},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66366,"p":-2.94,"v":3612.3478362,"h":0.70257,"l":0.65022},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02148,"p":2.18,"v":894.7650804,"h":0.02169,"l":0.02051},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4085.09,"p":-2.11,"v":4251871.945573074,"h":4218.83,"l":4025.82},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009692,"p":11.6,"v":6269.761681319999,"h":0.009692,"l":0.007926},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004891,"p":-8.95,"v":563581.4985518301,"h":0.005537,"l":0.004825},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5435,"p":24.18,"v":1452.9274200000002,"h":1.6034,"l":1.2082},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07801,"p":1.57,"v":17133.18028,"h":0.07861,"l":0.07586},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.03017,"p":-28.99,"v":63151.5582901,"h":0.0585,"l":0.02701},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.965e-8,"p":1.68,"v":18539.038794139302,"h":3.04e-8,"l":2.874e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007188,"p":-7.73,"v":35878.0875996,"h":0.008058,"l":0.006177},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4429,"p":-1.38,"v":29303.991309999998,"h":0.4913,"l":0.4134},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1069,"p":-1.56,"v":1618.569693,"h":0.1086,"l":0.1027},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.013618,"p":-10.3,"v":55165.970011679994,"h":0.015751,"l":0.013429},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44914,"p":-1.47,"v":17579.4429022,"h":0.47281,"l":0.44154},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.27909,"p":23.21,"v":2049.8490684000003,"h":0.27978,"l":0.21651},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2138,"p":0.51,"v":102245.96097799999,"h":0.2268,"l":0.1644},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003485,"p":-2.1,"v":819.04028102,"h":0.0003655,"l":0.0003485},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.007112,"p":9.68,"v":14999.58038432,"h":0.007225,"l":0.005938},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.00017,"p":-0.99,"v":8726.10425,"h":0.0001798,"l":0.000162},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":16.1222022,"h":0.0008332,"l":0.0008301},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05635,"p":1.69,"v":52205.3448,"h":0.05788,"l":0.0542},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0041815,"p":-0.25,"v":832.5399952,"h":0.0044115,"l":0.0041815},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11006,"p":-8.17,"v":55680.817798000004,"h":0.1202,"l":0.10988},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002102,"p":-2.68,"v":74.4610378,"h":0.0002167,"l":0.0002101},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.35,"p":3.64,"v":34857.7845,"h":13.4,"l":12.66},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.009106,"p":-0.13,"v":61708.40692088,"h":0.009532,"l":0.00807},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003417,"p":-0.43,"v":106773.1882719,"h":0.000488,"l":0.0003371},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000027099,"p":16.6,"v":1699.45741908,"h":0.00002989,"l":0.000022316},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09729,"p":4.08,"v":35827.1582751,"h":0.10084,"l":0.08534},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-1.36,"v":11.52176628,"h":0.00002634,"l":0.00002562},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.005165,"p":4.7,"v":19000.56003095,"h":0.005387,"l":0.003035},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001031,"p":1.87,"v":50.643440669,"h":0.00001031,"l":0.00001011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00035,"p":-6.39,"v":276.93715,"h":0.000374,"l":0.00035},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.83977,"p":10.9,"v":591912.6792653,"h":1.94859,"l":1.57883},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015674,"p":-1.86,"v":49613.478532968,"h":0.0017718,"l":0.0014994},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":118.47,"p":2.79,"v":51189.22842,"h":121.07,"l":113.76},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":65.200756,"h":0.0004541,"l":0.000454},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0016808,"p":-10.22,"v":804.9905864000001,"h":0.0019298,"l":0.0016802},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1253,"p":4.67,"v":16816.342592,"h":0.1273,"l":0.1191},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-1.12,"v":236.056977,"h":0.007191,"l":0.007},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01149,"p":-0.77,"v":23017.753842000002,"h":0.01223,"l":0.0105},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06529,"p":-2.15,"v":112951.34743400001,"h":0.07026,"l":0.057},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002246,"p":2.09,"v":108.257869308,"h":0.0002246,"l":0.0002115},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.721e-7,"p":-3.12,"v":37233.2489036297,"h":0.000002228,"l":3.72e-7},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004186,"p":1.84,"v":25712.357007318802,"h":0.000004208,"l":0.000004056},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.1083,"p":-8.47,"v":149962.674312,"h":7.0018,"l":6.006},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-2.8,"v":131.08678777999998,"h":0.004027,"l":0.003779},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66742,"p":0.9,"v":2590.8977432,"h":0.68225,"l":0.65172},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01852,"p":0.1,"v":2184.815512,"h":0.01858,"l":0.01839},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001671,"p":-11.95,"v":508.3275576,"h":0.0001903,"l":0.0001665},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0.06,"v":80.083101,"h":0.0001494,"l":0.0001456},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13816,"p":-1.13,"v":11769.1485472,"h":0.15208,"l":0.13036},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002109,"p":-0.37,"v":495.64967196000003,"h":0.002117,"l":0.0021},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007529,"p":-1.99,"v":52521.175056566004,"h":0.0008045,"l":0.0007109},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0627,"p":-2.03,"v":1833.3480000000002,"h":0.064,"l":0.05946},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.38071,"p":-5.14,"v":110384.05105309999,"h":0.44932,"l":0.3679},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05958,"p":4.5,"v":431.18046,"h":0.0598,"l":0.05672},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006248,"p":1.44,"v":16990.03351144,"h":0.00006402,"l":0.00006026},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.2848,"p":6.75,"v":12196.383263999998,"h":5.14973,"l":3.99665},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001003,"p":-13.45,"v":2034.0933279,"h":0.00001159,"l":0.00000975},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01818,"p":13.76,"v":4186.409499,"h":0.01841,"l":0.01527},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":112.72052,"h":0.004271,"l":0.004199},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10047,"p":-7.05,"v":1434920.2751853,"h":0.10985,"l":0.09972},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003439,"p":-19.98,"v":10921.40500658,"h":0.0004298,"l":0.0003402},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06956,"p":4,"v":1769637.3966315999,"h":0.07115,"l":0.06071},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5963,"p":1.06,"v":386904.60386000003,"h":0.6183,"l":0.5661},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06971,"p":-10.47,"v":100972.99497069999,"h":0.0847,"l":0.05958},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.116,"p":4.5,"v":6661.002959999999,"h":7.591,"l":6.516},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004646,"p":-1.27,"v":97.5153586,"h":0.000481,"l":0.0004545},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.86803,"p":-9.47,"v":2749.658631,"h":0.9938,"l":0.86803},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.567e-7,"p":-2.72,"v":134.5487239074,"h":5.951e-7,"l":5.567e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.116,"p":2.53,"v":34574.80572,"h":0.12364,"l":0.11001},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007858,"p":-13.69,"v":2795.652965628,"h":0.0000092,"l":0.000006898},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008222,"p":0.66,"v":2869.4686269199997,"h":0.00008657,"l":0.0000815},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001414,"p":2.16,"v":150.581513474,"h":0.000147,"l":0.0001359},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.85,"v":91.676085564,"h":0.0004332,"l":0.0004164},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6343,"p":-1.82,"v":121930.81664199999,"h":0.7836,"l":0.5966},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005455,"p":-0.18,"v":1122.9079315,"h":0.0005479,"l":0.0005155},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004131,"p":3.97,"v":12882.0046464,"h":0.0004156,"l":0.0003815},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1631,"p":-0.97,"v":6056.76743,"h":0.165,"l":0.1621},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04873,"p":3.59,"v":175795.89785560002,"h":0.05066,"l":0.04317},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.196,"p":-1.65,"v":6851.987520000001,"h":0.2139,"l":0.1886},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01172,"p":-5.71,"v":41490.4375184,"h":0.01304,"l":0.01017},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9909,"p":0,"v":3.9933270000000003,"h":0.9909,"l":0.9909},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.079,"p":-56.66,"v":168.48329999999999,"h":0.2246,"l":0.0701},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.815,"p":1.73,"v":1260.1629,"h":2.867,"l":2.653},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008001,"p":10.26,"v":3869.1971891999997,"h":0.008533,"l":0.007242},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00883,"p":0.79,"v":4064.0074999999997,"h":0.00889,"l":0.00873},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0155,"p":9.07,"v":14705.07568,"h":0.01561,"l":0.01326},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0174465,"p":-8.29,"v":1961.68446,"h":0.0208042,"l":0.0169537},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8803,"p":-0.66,"v":7788.729084,"h":2.1497,"l":1.7211},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004465,"p":9.35,"v":30739.6696139,"h":0.004475,"l":0.003657},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004155,"p":-7.72,"v":154214.75603625,"h":0.005363,"l":0.003977},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96266,"p":-0.67,"v":2468.982235,"h":0.98003,"l":0.95521},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.16259,"p":9.15,"v":40269.657099000004,"h":0.17359,"l":0.14183},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000488,"p":-0.04,"v":57.953416,"h":0.0005102,"l":0.000488},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009475,"p":1.21,"v":532.0402,"h":0.009543,"l":0.009325},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.67252,"p":-1,"v":902835.3620988,"h":0.74025,"l":0.61903},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.59669,"p":21.96,"v":193807.6532541,"h":1.75602,"l":1.29305},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.046269,"p":0.58,"v":1047.49083135,"h":0.046443,"l":0.043003},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01363,"p":-1.58,"v":65.1421316,"h":0.01401,"l":0.01363},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.13067,"p":-0.27,"v":4712.7795471,"h":1.23349,"l":1.04815},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.16437,"p":14.63,"v":105052.68038399999,"h":0.17961,"l":0.13182},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141053,"p":-2.48,"v":2795.103567993,"h":0.00144646,"l":0.00105768},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19663,"p":9.73,"v":20741.3661112,"h":0.2247,"l":0.17098},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0000335,"p":-81.61,"v":731.2409815,"h":0.0002202,"l":0.0000335},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.003514,"p":1.56,"v":2318.4780945200005,"h":0.00396,"l":0.003275},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05704,"p":5.76,"v":1698428.8791848,"h":0.05833,"l":0.05187},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.11,"v":11.9959956,"h":0.001581,"l":0.001504},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03531,"p":-1.91,"v":9518.841552,"h":0.03697,"l":0.03531},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04185,"p":9.78,"v":40398.401781,"h":0.05416,"l":0.03585},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.053751,"p":0.62,"v":58234.693416,"h":0.054002,"l":0.048408},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000536,"p":4.28,"v":655.850136,"h":0.0005606,"l":0.000508},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18183,"p":-1.21,"v":109823.2235001,"h":0.20625,"l":0.1514},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008887,"p":-2.54,"v":6257.310039000001,"h":0.0105,"l":0.008703},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00184,"p":0.54,"v":92738.0178176,"h":0.002091,"l":0.00165},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002496,"p":-5.16,"v":637.2290496,"h":0.002632,"l":0.002496},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1986,"p":-3.96,"v":4737.775782,"h":0.2068,"l":0.1952},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.43418,"p":-2.43,"v":31537.833327000004,"h":1.64073,"l":1.30958},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8671,"p":-4.16,"v":15352.898613,"h":0.9184,"l":0.7155},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006552,"p":0.95,"v":357.3932544,"h":0.0006864,"l":0.0006363},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04858,"p":-4.27,"v":7858.073931399999,"h":0.05502,"l":0.04725},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.95766,"p":-8.4,"v":276829.51208879997,"h":1.08844,"l":0.89787},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42787,"p":-4.67,"v":304533.6571154,"h":0.45158,"l":0.42786},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02229,"p":5.53,"v":20266.991251800002,"h":0.02287,"l":0.01904},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002891,"p":-3.79,"v":1493.7658231999999,"h":0.00315,"l":0.00288},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012656,"p":-2.92,"v":23560.27506672,"h":0.013697,"l":0.01243},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.011694,"p":-9.16,"v":139315.55686799999,"h":0.014647,"l":0.011311},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.07453,"p":11.42,"v":831.3940748,"h":0.07453,"l":0.06003},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01888,"p":-0.78,"v":14503.102464000001,"h":0.0193,"l":0.01834},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009596,"p":-1.13,"v":85.20106076,"h":0.009706,"l":0.009596},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.41059,"p":-16.25,"v":3666.1334746,"h":0.50752,"l":0.38422},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005926,"p":61.86,"v":4769.87248192,"h":0.00005963,"l":0.00003503},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.002032,"p":14.15,"v":150051.408812,"h":0.002137,"l":0.001343},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.43606,"p":-1.28,"v":8497.1916174,"h":0.47524,"l":0.37484},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028881,"p":2.08,"v":5144.598522900001,"h":0.0032133,"l":0.0026164},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2394,"p":-1.11,"v":4901.3104140000005,"h":0.2477,"l":0.2394},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0036845,"p":27.05,"v":2910.7999140549996,"h":0.0105967,"l":0.0028999},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":3.84,"v":679.3635938,"h":0.00077,"l":0.0006811},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":5.3716800000000005,"h":141.36,"l":141.36},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.37,"p":-0.91,"v":168292.23189999998,"h":0.3869,"l":0.3606},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02624,"p":5.29,"v":113864.46528,"h":0.02749,"l":0.02378},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002986,"p":-13.69,"v":42823.22054702,"h":0.00003848,"l":0.00002662},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003144,"p":-2.14,"v":18213.842808,"h":0.003437,"l":0.003108},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":648.32,"p":3.02,"v":43.43744000000001,"h":654.13,"l":629.28},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002786,"p":1.05,"v":183.35195339999999,"h":0.0002786,"l":0.0002744},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86817,"p":0.28,"v":3374.8025142,"h":0.88545,"l":0.85436},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003404,"p":-0.75,"v":16111.421339999999,"h":0.00344,"l":0.0034},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09608,"p":0.05,"v":2257.3313832,"h":0.09977,"l":0.09478},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000748,"p":-1.05,"v":26535.043436,"h":0.000762,"l":0.000747},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122395,"p":8.49,"v":1228.2068981,"h":0.00122395,"l":0.00112813},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":-0.75,"v":432.4278,"h":93.76,"l":89.2},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4552,"p":-20.02,"v":56333.93604,"h":0.6155,"l":0.4552},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002646,"p":2.75,"v":12391.66149606,"h":0.002768,"l":0.002219},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01608,"p":6.91,"v":189510.9257064,"h":0.01687,"l":0.01379},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003245,"p":-1.96,"v":91790.9862166,"h":0.003594,"l":0.00293},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01447,"p":1.68,"v":1067.9904734,"h":0.01542,"l":0.01394},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001385,"p":-1.91,"v":16856.9744141,"h":0.0001418,"l":0.0001364},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.9957,"p":-12.39,"v":79023.790242,"h":1.14047,"l":0.88892},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004903,"p":1.59,"v":295.42663678,"h":0.004985,"l":0.004826},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004366,"p":11.74,"v":5650.568886,"h":0.004459,"l":0.00389},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1883,"p":4.32,"v":589.531523,"h":0.1944,"l":0.1758},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029626,"p":0.01,"v":796.93288228,"h":0.0029687,"l":0.002857},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0001362,"p":-56.07,"v":718.2712662,"h":0.0007599,"l":0.0001358},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1650.26,"p":1.51,"v":33921.424352,"h":1700.79,"l":1599.55},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28712,"p":1.12,"v":15011.3459088,"h":1.31081,"l":1.23631},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002826,"p":-7.1,"v":3189.2613876,"h":0.00031,"l":0.0002625},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002428,"p":0.91,"v":3286.5549552400003,"h":0.002428,"l":0.002319},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.10814,"p":8.88,"v":1528.6259468,"h":0.10835,"l":0.09908},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0005951,"p":-1.14,"v":2277.0341055,"h":0.0006475,"l":0.0005651},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.67963,"p":12.5,"v":97676.22650729999,"h":0.73335,"l":0.60304},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003552,"p":-1.63,"v":2332.8523680000003,"h":0.0003632,"l":0.0003535},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00195,"p":1.82,"v":1351.610403,"h":0.001988,"l":0.001788},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.8816,"p":5.97,"v":874500.7220480001,"h":0.91526,"l":0.80989},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.27522,"p":-3.58,"v":88548.89198760001,"h":0.31865,"l":0.26713},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":29.5236765,"h":0.0002385,"l":0.0002385},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000898,"p":-0.87,"v":7574.5112844000005,"h":0.0000911,"l":0.0000866},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001036,"p":3.09,"v":13585.1198,"h":0.0010573,"l":0.00095},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.04008,"p":1.05,"v":11390.041012799998,"h":0.04008,"l":0.03849},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005339,"p":-2.25,"v":7166.6838529999995,"h":0.005488,"l":0.004},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01475,"p":9.17,"v":581166.4952199999,"h":0.01511,"l":0.01316},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004647,"p":1.08,"v":1991.834316,"h":0.00493,"l":0.00437},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.787e-7,"p":0.03,"v":500.245496325,"h":5.787e-7,"l":5.415e-7},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.105,"p":0.09,"v":8761.718485,"h":1.124,"l":1.066},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06133,"p":-10.49,"v":15001.8196794,"h":0.06937,"l":0.05049},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.1568,"p":33.1,"v":228743.734848,"h":2,"l":0.8009},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.0409,"p":-44.28,"v":7327.412506,"h":0.08876,"l":0.03347},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4385,"p":1.62,"v":1080.661325,"h":0.4385,"l":0.4046},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":11.86,"v":324.66158308999997,"h":0.000114,"l":0.00009771},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012305,"p":1.3,"v":741.240895,"h":0.012593,"l":0.011775},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01871,"p":11.23,"v":1451.6450989,"h":0.0189,"l":0.01558},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000163,"p":-58.22,"v":1132.931826,"h":0.00003912,"l":0.00001614},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001059,"p":0.76,"v":3023.20596252,"h":0.00001114,"l":0.0000104},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":10.478,"p":-13.03,"v":263676.7744,"h":13.008,"l":10.189},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001236,"p":7.38,"v":2038.3842416040002,"h":0.00001288,"l":0.00001151},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8543,"p":-3.3,"v":1848.995662,"h":0.8867,"l":0.8402},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004142,"p":-1.28,"v":3344.97763816,"h":0.000425,"l":0.0004066},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000105,"p":-0.56,"v":23861.4240459,"h":0.000001068,"l":0.000001019},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002781,"p":-6.36,"v":674.88081579,"h":0.00298,"l":0.002781},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005477,"p":5.3,"v":81202.32793627,"h":0.0005944,"l":0.0003977},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.08,"p":-11.74,"v":2563550.4664,"h":3.611,"l":3.029},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03916,"p":-3.94,"v":8385.689114,"h":0.04312,"l":0.03404},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.05017,"p":5.28,"v":365470.7108914,"h":0.05138,"l":0.04303},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05133,"p":1.7,"v":837.03738606,"h":0.05337,"l":0.04855},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00103393,"p":0.8,"v":1788.5376586165,"h":0.00117233,"l":0.00093915},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000681,"p":-0.67,"v":24321.610381889997,"h":0.0006858,"l":0.0006806},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005473,"p":-0.16,"v":3120.0631999745,"h":0.000005483,"l":0.000005472},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003365,"p":-0.23,"v":1736.05734,"h":0.003561,"l":0.003354},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-7.36,"v":17.22268,"h":197.78,"l":183.22},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1559,"p":4.84,"v":14394.105131,"h":0.1588,"l":0.1417},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003796,"p":-0.68,"v":2023.4914705200001,"h":0.00003939,"l":0.00003571},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02322,"p":15.4,"v":8188.383695400001,"h":0.02372,"l":0.01843},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.02207,"p":-1.96,"v":736372.7631252999,"h":2.45742,"l":1.9449},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":1.8,"v":3752.3535972,"h":0.000453,"l":0.0003927},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003365,"p":-18.66,"v":2011.916675,"h":0.004137,"l":0.003336},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.89,"p":3.12,"v":98.30261999999999,"h":84.89,"l":81.46},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001358,"p":0.81,"v":16750.2341608,"h":0.0001365,"l":0.0001343},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185583,"p":-2.14,"v":23559.69875178,"h":0.00189642,"l":0.00184901},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.13978,"p":-27.89,"v":8205.0776132,"h":0.20433,"l":0.0995},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.28792,"p":5.69,"v":9746.587222400001,"h":0.29087,"l":0.24671},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.732,"p":13.98,"v":12098.99472,"h":4.286,"l":2.993},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.5557,"p":9.92,"v":66151.226488,"h":1.585,"l":1.343},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0010661,"p":-7,"v":202925.887590034,"h":0.0012828,"l":0.0007901},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02249,"p":4.7,"v":45185.4018447,"h":0.02331,"l":0.01826},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004341,"p":-0.25,"v":328.21923333000007,"h":0.004557,"l":0.00429},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06231,"p":-10.6,"v":251330.7572172,"h":0.07813,"l":0.05919},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007449,"p":2.53,"v":52593.48326583,"h":0.009814,"l":0.006831},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001127,"p":-0.79,"v":721.2316516999999,"h":0.001172,"l":0.001071},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":5.07,"v":658.71872,"h":0.004096,"l":0.003838},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00020459,"p":-32.2,"v":16361.729058809999,"h":0.00031388,"l":0.00020001},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009387,"p":24.38,"v":366893.128871325,"h":0.0009738,"l":0.0007547},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002129,"p":-0.14,"v":31426.230272620003,"h":0.00002143,"l":0.00002093},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.816e-7,"p":-1.3,"v":150.246877586,"h":1.923e-7,"l":1.796e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.04,"v":5576.991163,"h":1.0011,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0168914,"p":-3.8,"v":712.0738584000001,"h":0.0175955,"l":0.0159598},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":377.04,"p":-3.74,"v":2838.35712,"h":391.7,"l":355.49},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07298,"p":-0.04,"v":1075.57924,"h":0.07616,"l":0.07266},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017106,"p":-2.99,"v":23924.19483894,"h":0.019907,"l":0.01622},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005404,"p":-9.22,"v":586067.49990264,"h":0.006607,"l":0.005102},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0.03,"v":333938.32739999995,"h":0.9993,"l":0.9984},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3693,"p":4.46,"v":39522.397368,"h":0.4246,"l":0.3321},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.31e-8,"p":-0.21,"v":12475.16898268872,"h":2.315e-8,"l":2.28e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.1999,"p":-3.91,"v":812.434896,"h":6.4643,"l":6.1995},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.77716,"p":3.38,"v":3340.4046552,"h":0.79196,"l":0.74713},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001503,"p":2.66,"v":74253.59372592,"h":0.001536,"l":0.001347},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006339,"p":8.39,"v":245434.18416921,"h":0.006665,"l":0.004746},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03432,"p":-1.6,"v":4518.275018400001,"h":0.036,"l":0.03299},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10939,"p":10.57,"v":37993.9090975,"h":0.11123,"l":0.08623},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":40.217200000000005,"h":0.0002,"l":0.0002},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005388,"p":7.43,"v":152175.84173748002,"h":0.0057,"l":0.004504},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":0,"v":23370.9925212,"h":0.0002699,"l":0.0002674},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2922,"p":3.94,"v":749.481312,"h":0.2944,"l":0.2776},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03815,"p":11.54,"v":1733.9175000000002,"h":0.0383,"l":0.0329},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001934,"p":-0.46,"v":1356.6043386800002,"h":0.0002063,"l":0.0001911},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.902,"p":-3.35,"v":875.1465000000001,"h":8.524,"l":7.712},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11158,"p":-27.21,"v":76789.5601914,"h":0.15336,"l":0.09773},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003105,"p":-12.21,"v":331.8589845,"h":0.0003599,"l":0.0003105},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000019545,"p":18.45,"v":103182.83768944936,"h":0.000026,"l":0.0000119},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.112,"p":-6.06,"v":275.25640000000004,"h":3.315,"l":3.112},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.7106,"p":-2.32,"v":586.245,"h":0.729595,"l":0.68695},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.010927,"p":4.76,"v":73970.10304285,"h":0.01123,"l":0.0093},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005859,"p":3.58,"v":581.23717344,"h":0.0000588,"l":0.00005654},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.082,"p":-1.56,"v":42030.853859999996,"h":2.178,"l":1.958},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14005,"p":0,"v":20369.293550500002,"h":0.14024,"l":0.13989},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.003217,"p":18.97,"v":2729.306017,"h":0.00325049,"l":0.00259125},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024323,"p":3.39,"v":1292.805466849,"h":0.00026751,"l":0.00022},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0236,"p":43.2,"v":74846.9988,"h":0.02671,"l":0.01647},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.805,"p":-11.72,"v":15661.044699999999,"h":9.367,"l":7.805},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028997,"p":9.1,"v":878.7865616400001,"h":0.00029176,"l":0.00026577},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.010311,"p":2.29,"v":56442.44854185,"h":0.01081,"l":0.00895},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000912,"p":-0.21,"v":2640.50195376,"h":0.000917,"l":0.000868},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000269,"p":3.71,"v":1009.7831213999999,"h":0.00026951,"l":0.00023961},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001783,"p":-0.55,"v":1038.182061,"h":0.001866,"l":0.001772},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005502,"p":-3.79,"v":26150.747406000002,"h":0.0005915,"l":0.0005497},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000402,"p":0.75,"v":4220.0150678400005,"h":0.0004099,"l":0.0003893},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005304,"p":0.81,"v":298.04194368,"h":0.005306,"l":0.005231},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003896,"p":-0.1,"v":33039.8008632,"h":0.0000468,"l":0.00003551},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12,"p":5.19,"v":15496.5624,"h":0.13777,"l":0.1046},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":-1.78,"v":404.64687999999995,"h":38.56,"l":35},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003742,"p":-22.3,"v":23397.09321572,"h":0.005156,"l":0.003202},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005076,"p":2.17,"v":35.714735999999995,"h":0.005076,"l":0.00495},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00383,"p":1.14,"v":723.74744,"h":0.0040239,"l":0.0037821},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02942,"p":17.25,"v":3980.302113800001,"h":0.02988,"l":0.024},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.0156,"p":-9.68,"v":104353.86,"h":0.017629,"l":0.015575},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016077,"p":-1.61,"v":1676.7989460000001,"h":0.016383,"l":0.016025},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015439,"p":-0.92,"v":83.015503,"h":0.015583,"l":0.015439},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3204,"p":-4.84,"v":2394.249876,"h":0.3391,"l":0.3191},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004418,"p":-18.8,"v":73849.638155334,"h":0.0005738,"l":0.0003572},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8378,"p":0.28,"v":1587.0948079999998,"h":0.8537,"l":0.8346},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032071,"p":-1.41,"v":2393.80573822,"h":0.00326,"l":0.003},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.908,"p":-2.92,"v":60.77244000000001,"h":0.9354,"l":0.8991},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.166,"p":0,"v":4403.594880000001,"h":0.168,"l":0.1591},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007652,"p":2.4,"v":41496.956692,"h":0.0077,"l":0.007327},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002957,"p":-4.08,"v":5518.950714,"h":0.003149,"l":0.002898},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.08299,"p":9.99,"v":3412.6531085999995,"h":1.08299,"l":0.95232},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6526,"p":-9.27,"v":110737.122756,"h":0.7544,"l":0.6152},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01947,"p":0.56,"v":258975.10249710002,"h":0.02113,"l":0.01533},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0022799,"p":-6.78,"v":47053.847814225,"h":0.0027787,"l":0.0022275},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014708,"p":2.88,"v":239732.0370312,"h":0.001625,"l":0.0013894},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09705,"p":-5.38,"v":76352.4172695,"h":0.10603,"l":0.09369},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01212,"p":9.48,"v":1002006.1043988,"h":0.0128,"l":0.00926},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08395,"p":-5.25,"v":62187.772462,"h":0.09591,"l":0.0816},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008595,"p":2.35,"v":6494.579685000001,"h":0.0114,"l":0.008337},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03796,"p":-8.26,"v":22312.6215208,"h":0.04314,"l":0.03795},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004752,"p":-1,"v":14062.859712000001,"h":0.0085,"l":0.004569},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046134,"p":2.49,"v":1439.99945694,"h":0.00046294,"l":0.00042808},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0007021,"p":12.4,"v":17767.336372373,"h":0.0007226,"l":0.0005673},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000371,"p":0.92,"v":1206.1125412000001,"h":0.000038,"l":0.00003641},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.183e-7,"p":2.24,"v":673.82167794304,"h":7.562e-7,"l":6.856e-7},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02887,"p":1.22,"v":6401.57606,"h":0.02942,"l":0.02756},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77231,"p":-0.57,"v":3557.1053980000006,"h":0.78675,"l":0.75885},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.4647,"p":-8.71,"v":36213.917649,"h":0.51848,"l":0.43604},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002598,"p":-6.98,"v":17765.41217016,"h":0.0002956,"l":0.0002199},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002449,"p":3.2,"v":31579.1310756,"h":0.002548,"l":0.002336},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006148,"p":0.78,"v":652.63718972,"h":0.00006394,"l":0.00004875},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093149,"p":-0.01,"v":975.6892005,"h":0.0093318,"l":0.0086766},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":-0.4,"v":563.9941587,"h":0.01497,"l":0.01474},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006972,"p":0.46,"v":189.75845784,"h":0.0007157,"l":0.0006759},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001176,"p":-0.16,"v":10359.82906896,"h":0.001186,"l":0.001172},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0014635,"p":-1.67,"v":6598.432295855,"h":0.0017554,"l":0.0013548},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-2.46,"v":476.25985000000003,"h":0.000564,"l":0.00055},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.0819,"p":1.12,"v":1577968.643979,"h":0.09564,"l":0.06659},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.38463,"p":6.18,"v":111322.45198099999,"h":1.4381,"l":1.26981},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017101,"p":32.23,"v":12252.65154043,"h":0.00017883,"l":0.00012},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002047,"p":-15.44,"v":599.5317057,"h":0.002421,"l":0.001971},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004163,"p":-0.59,"v":1964.224127,"h":0.004256,"l":0.003775},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009242,"p":-11.77,"v":2390.17611378,"h":0.00010969,"l":0.000086},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02271,"p":-0.08,"v":11346.7051725,"h":0.02333,"l":0.02181},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.47594,"p":-5.46,"v":37859.6562928,"h":0.56357,"l":0.45949},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05267,"p":-3.99,"v":20948.746692800003,"h":0.05738,"l":0.04319},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00011207,"p":-4.06,"v":8828.66491703,"h":0.00011682,"l":0.00008925},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49228,"p":4.63,"v":96929.83846679999,"h":0.51488,"l":0.46032},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001427,"p":-1.78,"v":271.524987892,"h":0.00001514,"l":0.00001336},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0000872,"p":-32.4,"v":1899.7165977600002,"h":0.0001999,"l":0.0000622},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67421,"p":2.74,"v":9393.302725099998,"h":0.70334,"l":0.62118},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4103,"p":1.55,"v":8593.790942,"h":0.4111,"l":0.4},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.501,"p":0.47,"v":44776.889614836655,"h":9.665,"l":9.3},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.16597,"p":-5.77,"v":58307.25264,"h":0.19666,"l":0.1608},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2857,"p":-27.61,"v":36064.61344016195,"h":0.397,"l":0.2343},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":2.8,"v":86935.475,"h":0.0562,"l":0.05344},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2893,"p":-0.48,"v":847.145618,"h":0.2907,"l":0.2726},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007618,"p":0.22,"v":217.97771917999998,"h":0.0007694,"l":0.0007568},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00831,"p":0.48,"v":12387.58404,"h":0.0084,"l":0.00826},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.09165,"p":-41.69,"v":470886.95861999993,"h":0.19678,"l":0.06539},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-2.2,"v":7.9542399999999995,"h":1161.99,"l":1136.32},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.917e-7,"p":-0.44,"v":5005.8967554651,"h":5.023e-7,"l":4.53e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021454,"p":-2.58,"v":1528.100496636,"h":0.00022024,"l":0.00020912},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.856e-9,"p":3.86,"v":73.0952834782912,"h":1.856e-9,"l":1.784e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033008,"p":6.73,"v":1437.5017008,"h":0.0033997,"l":0.0030584},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0344,"p":-6.08,"v":369028.220176,"h":0.04106,"l":0.03212},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01791,"p":4.12,"v":119670.5775339,"h":0.01842,"l":0.01518},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":0,"v":0,"h":0,"l":0},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003102,"p":-0.38,"v":309.24352932000005,"h":0.003129,"l":0.003102},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001824,"p":-1.35,"v":1541.358432,"h":0.001861,"l":0.001819},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-0.2,"v":1413.341578626,"h":0.0003394,"l":0.0003359},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005195,"p":-5.13,"v":10625.7631265,"h":0.0005477,"l":0.0005081},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01717,"p":-7.73,"v":14255.712892200001,"h":0.01955,"l":0.01665},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001178,"p":6.5,"v":2074.560210348,"h":0.000001228,"l":0.00000107},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003305,"p":-0.66,"v":303.60886750000003,"h":0.003348,"l":0.003177},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0009282,"p":9.3,"v":287981.06598534,"h":0.0009765,"l":0.00069},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03816,"p":2.36,"v":13614.8274504,"h":0.04474,"l":0.03551},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.345e-8,"p":-7.93,"v":815.2276920062101,"h":2.553e-8,"l":2.345e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000012829,"p":-28.14,"v":1405.190287228,"h":0.000018366,"l":0.0000121},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0009339,"p":-12.82,"v":131978.8582002,"h":0.001339,"l":0.0008509},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.004131,"p":4.71,"v":7131.939544350001,"h":0.004236,"l":0.003512},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-3.84,"v":84.0147,"h":236.02,"l":218.22},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0729,"p":-27.96,"v":374.26860000000005,"h":0.10131,"l":0.07},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007252,"p":-0.94,"v":279717.116812,"h":0.007486,"l":0.0072},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.0000094,"p":-5.14,"v":1375.3793394,"h":0.0000117,"l":0.000009318},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001168,"p":11.23,"v":3543.9921448,"h":0.0000122,"l":0.000010084},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003679,"p":5.96,"v":343759.635259664,"h":0.0003924,"l":0.0002966},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002822,"p":3.33,"v":8798.395675939999,"h":0.003333,"l":0.00266},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007982,"p":1.01,"v":260845.92284322,"h":0.0008128,"l":0.0006943},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.05001,"p":-0.13,"v":788.10759,"h":0.05015,"l":0.04777},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012091,"p":1.1,"v":1522.8892593,"h":0.0012927,"l":0.0011612},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02172,"p":0.88,"v":15405.9632028,"h":0.02277,"l":0.02015},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10092,"p":4.45,"v":2313.49008,"h":0.10599,"l":0.0952},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.48058,"p":-3.47,"v":4065.450593,"h":1.57217,"l":1.45025},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000001278,"p":-87.43,"v":183653.78846366017,"h":0.00001065,"l":0.000001057},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.93179,"p":5.88,"v":28344.0827384,"h":0.96075,"l":0.85685},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007061,"p":1.05,"v":861.903965925,"h":0.0007088,"l":0.0006529},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009424,"p":-7.76,"v":1278.6737648,"h":0.0102586,"l":0.0092666},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007122,"p":-4.24,"v":490.8311472,"h":0.0007495,"l":0.0007122},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09292,"p":0.66,"v":11316.63388,"h":0.09413,"l":0.08917},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005439,"p":11.29,"v":559832.6500735501,"h":0.006054,"l":0.00461},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-18.79,"v":4374.0010047999995,"h":0.64881,"l":0.45752},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04023,"p":-4.55,"v":137.2494726,"h":0.04225,"l":0.04023},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06166,"p":-13.64,"v":49570.0944248,"h":0.07618,"l":0.04974},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-1.95,"v":815.48581158,"h":0.00059,"l":0.0005416},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00387,"p":-5.19,"v":575641.4430204,"h":0.004308,"l":0.003853},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000725,"p":-0.22,"v":669.3984449999999,"h":0.000735,"l":0.0006887},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3953,"p":0.15,"v":72782.636,"h":0.4183,"l":0.3906},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0606,"p":9.22,"v":1244.4762219999998,"h":1.0773,"l":0.9693},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.19061,"p":-10.52,"v":5401.837841400001,"h":0.23102,"l":0.18208},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-7.08,"v":870.797173488,"h":0.00005399,"l":0.00004487},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.13059,"p":-10.38,"v":61032.76440300001,"h":0.15233,"l":0.12559},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":216.8256468,"h":0.0299,"l":0.02989},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":236.82030708,"h":0.00001486,"l":0.00001477},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01148,"p":-1.76,"v":55296.5798904,"h":1.04832,"l":0.98244},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.004606,"p":20.54,"v":90485.90114522,"h":0.005778,"l":0.002979},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6138,"p":-48.53,"v":16909.723512,"h":1.2361,"l":0.613},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.24029,"p":2.34,"v":3105.0040004999996,"h":1.25461,"l":1.18248},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007434,"p":3.22,"v":1094.44961178,"h":0.0000775,"l":0.00007186},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":27.28,"p":7.69,"v":2200.48664,"h":27.41,"l":23.77},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045045,"p":0,"v":1457.3717498340002,"h":0.00045134,"l":0.00044705},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.21,"v":10949.4614416,"h":0.001367,"l":0.001363},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05883,"p":-9.71,"v":13150.9835079,"h":0.06961,"l":0.05727},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":0.3,"v":1091.0064123,"h":0.018123,"l":0.017158},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07461,"p":2.96,"v":33503.0094441,"h":0.07781,"l":0.06114},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":0.21,"v":508.9062,"h":0.0919,"l":0.0911},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006888,"p":-0.36,"v":740.6921256,"h":0.0006915,"l":0.0006524},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0117,"p":-2.17,"v":42459.537627000005,"h":0.01202,"l":0.01156},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.773,"p":-3.32,"v":175605.00728,"h":0.858,"l":0.7404},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":415.91,"p":7.44,"v":54.484210000000004,"h":429.2,"l":387.09},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.34,"p":-2.46,"v":7374.98634,"h":181,"l":139.68},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001401,"p":-8.9,"v":897.3498446699999,"h":0.00001642,"l":0.000013},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4078,"p":-2.05,"v":40545941.5530908,"h":4208.7,"l":4020},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000671,"p":-15.08,"v":2462.851149,"h":0.0007902,"l":0.0006649},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.007071,"p":3.22,"v":11948.957634,"h":0.008091,"l":0.006601},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004475,"p":-2.73,"v":7780.305167999999,"h":0.005134,"l":0.003624},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00271,"p":-0.51,"v":2083.8409500000002,"h":0.002759,"l":0.002514},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00039782,"p":-7.31,"v":975.9061657,"h":0.00042924,"l":0.00039619},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.000578,"p":-18.54,"v":10166.69716966,"h":0.0007846,"l":0.0004956},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009386,"p":-0.14,"v":25433.97593256,"h":0.00009401,"l":0.00009381},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007062,"p":-7.63,"v":550.8501239999999,"h":0.007882,"l":0.00672},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55328,"p":1.11,"v":65359.685664000004,"h":0.58087,"l":0.52737},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11331,"p":-15.02,"v":3850.0471799999996,"h":0.13526,"l":0.10969},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.316,"p":11.15,"v":293.406,"h":0.3453,"l":0.2805},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009243,"p":-17.62,"v":267224.472750456,"h":0.0012539,"l":0.0007122},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002808,"p":-0.07,"v":44.1364248,"h":0.0002817,"l":0.0002808},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":-0.14,"v":13.724779999999999,"h":371.48,"l":370.94},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.34827,"p":-6.95,"v":167490.96265980002,"h":0.39943,"l":0.29799},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05901,"p":-5.9,"v":38891.037364200005,"h":0.07483,"l":0.0541},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06949,"p":3.93,"v":187653.1947948,"h":0.07216,"l":0.05762},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.8457,"p":-0.78,"v":906091.031064,"h":0.90655,"l":0.80322},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003814,"p":6.38,"v":1015.35823622,"h":0.000391,"l":0.0003559},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000676,"p":-0.25,"v":1050.6446079999998,"h":0.0007181,"l":0.0006741},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004388,"p":-3.32,"v":205.2886308,"h":0.0004866,"l":0.000435},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006863,"p":-1.64,"v":2375.503916,"h":0.007022,"l":0.006782},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01869,"p":-6.03,"v":1918.4655146999999,"h":0.02102,"l":0.01869},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1425,"p":-4.8,"v":73.824975,"h":0.1497,"l":0.142},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00685,"p":1.25,"v":11816.2637,"h":0.00687,"l":0.006712},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9069,"p":-5.83,"v":40913.291214,"h":4.4703,"l":3.7433},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00039884,"p":-0.85,"v":1160.0564518400001,"h":0.00041801,"l":0.00038},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.071544,"p":-11.62,"v":47670.265861679996,"h":0.084101,"l":0.071203},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07973,"p":-13.94,"v":17741.551492,"h":0.10541,"l":0.06446},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":-0.4,"v":371.56671486000005,"h":0.0010142,"l":0.0009889},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001547,"p":0.12,"v":642.0169119,"h":0.001549,"l":0.00154},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04414,"p":5.19,"v":248478.8076154,"h":0.04472,"l":0.04129},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027169,"p":4.13,"v":2008.7005112739998,"h":0.00027976,"l":0.00024332},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001676,"p":-21.01,"v":1397.8825488,"h":0.0002122,"l":0.00014},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018421,"p":-0.33,"v":2478473.7541525,"h":0.020396,"l":0.016735},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00313,"p":-5.32,"v":3372.2770553,"h":0.00356,"l":0.003065},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009605,"p":-1.65,"v":665.4128848,"h":0.00009767,"l":0.00009585},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.05172,"p":8.51,"v":23761.6606392,"h":0.05172,"l":0.0451},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.907e-8,"p":11.28,"v":678.93051320199,"h":9.535e-8,"l":8.004e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":8.015e-8,"p":3.76,"v":1377.33155868938,"h":8.015e-8,"l":7.639e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02015,"p":1.05,"v":602.5158295,"h":0.02041,"l":0.01982},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005886,"p":-3.42,"v":38257.066160586,"h":0.000006136,"l":0.000005848},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001625,"p":-2.51,"v":56609.244249999996,"h":0.001766,"l":0.001566},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07308,"p":-2.56,"v":12.350520000000001,"h":0.075,"l":0.07248},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1737.63522801,"h":0.00024985,"l":0.00023989}]}