{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14252,"p":-0.0383,"v":3796.558,"h":0.15198,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":0.0124,"v":13574.7078635,"h":0.0003008,"l":0.0002921},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0469,"p":-1.263,"v":596089.38633,"h":0.0486,"l":0.0469},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.571,"p":0.0027,"v":55840.617,"h":2.589,"l":2.563},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.892e-7,"p":-0.0833,"v":70657.6234437701,"h":2.209e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3158,"p":0.477,"v":31752.82115,"h":0.3208,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":0.0383,"v":43916.18359,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03817,"p":0.0135,"v":124730.69925,"h":0.03849,"l":0.03665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.334,"p":0.0351,"v":66097.07,"h":7.366,"l":6.958},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01391,"p":-0.7137,"v":4661065.07404,"h":0.05835,"l":0.01212},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":-0.0214,"v":45024.79244,"h":0.00474,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23873,"p":0.0101,"v":75908.9361,"h":0.25072,"l":0.2358},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000409,"p":-0.1703,"v":83.16211484,"h":0.00000493,"l":0.00000409},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4505,"p":0.0238,"v":49999.974,"h":0.4505,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002407,"p":0.002,"v":35178.309581,"h":0.0002448,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07412,"p":0,"v":72894.65991,"h":0.08105,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.46,"p":-0.0011,"v":61814.68,"h":104.69,"l":102.3},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0344,"p":-0.0364,"v":3132.7982,"h":0.0357,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01794,"p":-0.026,"v":6246.14975,"h":0.01869,"l":0.01792},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000224,"p":-0.1374,"v":212.94059008,"h":0.00004891,"l":0.00001111},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0892,"p":0.484,"v":5413201.64845,"h":0.09105,"l":0.08818},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002783,"p":0.0127,"v":53282.7103232,"h":0.0002824,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005743,"p":0.0005,"v":53289.2247234,"h":0.00005778,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.88,"p":1.075,"v":1562651.2082,"h":1.93,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00306,"p":-0.113,"v":7355.06305,"h":0.00348,"l":0.00299},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0638,"p":0.039,"v":55780.6099,"h":0.0652,"l":0.0612},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01411,"p":-0.0167,"v":56997.59534,"h":0.01473,"l":0.01374},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00166,"p":-0.0292,"v":676.58113,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000063,"p":-0.3225,"v":447829.7226661,"h":0.0000098,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02845,"p":-0.0385,"v":75299.975,"h":0.03008,"l":0.02746},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.93,"p":0.0084,"v":57472.79,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":0,"v":0,"h":0.002163,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.2,"p":-0.0143,"v":54998.57,"h":111.98,"l":109.82},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014367,"p":-0.0158,"v":52356.9582321,"h":0.00148,"l":0.0014302},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025611,"p":-0.0091,"v":392865.840915,"h":0.027523,"l":0.025197},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.71,"p":0.0329,"v":5327.52,"h":21.16,"l":20},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6793,"p":-0.0284,"v":780793.6135,"h":0.7354,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":0.0178,"v":20094.717115,"h":0.000869,"l":0.000837},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00698,"p":0.0738,"v":9650.80112,"h":0.00704,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005123,"p":-0.0794,"v":56971.8823304,"h":0.0005726,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2848,"p":-0.0352,"v":182.1507,"h":0.2971,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011542,"p":0.0165,"v":75000.69664,"h":0.011999,"l":0.010999},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.97,"p":0.0031,"v":59115.04,"h":381.56,"l":373.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1621,"p":0.0023,"v":15220.0843,"h":17.2698,"l":16.9572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0305,"p":0.0069,"v":426.04148,"h":0.03096,"l":0.02968},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.907,"p":0.0413,"v":10823.471,"h":0.917,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.748,"p":0.077,"v":47394.977,"h":1.751,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.322e-7,"p":-0.1127,"v":62869.075043618,"h":4.958e-7,"l":4.322e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.84,"p":-0.0001,"v":56207.96,"h":89.28,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001101,"p":-0.1898,"v":37421.333882,"h":0.001698,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.128e-7,"p":-0.0009,"v":75542.788927237,"h":3.176e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":714.26,"p":-0.0027,"v":58528.42,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.38,"p":-0.1642,"v":17355.78,"h":16.68,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04515,"p":-0.0191,"v":91905.26108,"h":0.04681,"l":0.04511},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009197,"p":-0.0295,"v":64343.253973,"h":0.009645,"l":0.009086},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00055,"p":-0.2666,"v":71600.6023,"h":0.00077,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00067,"p":-0.0117,"v":15908.803223,"h":0.000688,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06776,"p":0.0065,"v":57364.07251,"h":0.06946,"l":0.06484},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012921,"p":-0.0285,"v":57862.827812118,"h":0.000013737,"l":0.000012659},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004028,"p":-0.0134,"v":15112.842974,"h":0.004145,"l":0.003983},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003129,"p":-0.1392,"v":155361.645814,"h":0.004734,"l":0.00309},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":670.55,"p":-0.0053,"v":56019.01,"h":676.96,"l":667.46},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":-0.0388,"v":50023.10648,"h":0.00104,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02539,"p":0.0478,"v":35068.20399,"h":0.026,"l":0.0234},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0.0183,"v":56928.1489,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03843,"p":0.081,"v":186456.39193,"h":0.03873,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":0.461,"v":130673.806051,"h":0.001097,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018359,"p":0.0928,"v":1355383.254214,"h":0.019979,"l":0.016799},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.46,"p":-0.0061,"v":64330.99,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00888,"p":-0.0089,"v":54578.40436,"h":0.00898,"l":0.00885},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009947,"p":0.0008,"v":72784.813574,"h":0.010091,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004759,"p":0.0599,"v":56743.6217903,"h":0.0004851,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4336,"p":0.0214,"v":59606.185,"h":1.515,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003951,"p":0.0169,"v":54411.158353,"h":0.003991,"l":0.003877},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001401,"p":-0.0849,"v":49813.559602,"h":0.001548,"l":0.001401},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009685,"p":0.0495,"v":128244.373919,"h":0.009833,"l":0.009203},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.083,"v":8.0010111,"h":0.0001487,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.47,"p":-0.0134,"v":57406.85,"h":12.65,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000674,"p":-0.0382,"v":56685.3666449,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012344,"p":0.1208,"v":141221.897317,"h":0.018799,"l":0.010342},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02588,"p":0.0306,"v":60624.10677,"h":0.02729,"l":0.02492},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001734,"p":-0.402,"v":621153.5105397,"h":0.00181,"l":0.001721},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0177,"p":0.0034,"v":55711.82677,"h":0.01823,"l":0.01755},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003179,"p":0.0053,"v":52058.867263,"h":0.003217,"l":0.003133},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.798,"p":6.684,"v":5570799.4995,"h":0.827,"l":0.74},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0327,"p":4.473,"v":27987273.31466,"h":0.0376,"l":0.0306},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0919e-11,"p":0.0198,"v":63284.56387290911,"h":1.0982e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.97,"p":0.756,"v":163164193.68418,"h":85.56,"l":82.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000615,"p":0.0199,"v":44984.473734,"h":0.000627,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.717e-10,"p":-0.0185,"v":53474.28403421769,"h":6.847e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.22,"p":-0.0074,"v":62372.94,"h":133.86,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2898,"p":0.0164,"v":59306.4352,"h":0.2926,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02358,"p":-0.0731,"v":55260.09694,"h":0.02621,"l":0.02277},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004634,"p":0.0021,"v":74600.294267,"h":0.004707,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002182,"p":-0.0072,"v":37870.9720207,"h":0.0002243,"l":0.000218},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001198,"p":0.1574,"v":20873.6282269,"h":0.000122,"l":0.0001035},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1845,"p":5.731,"v":2181977.87288,"h":0.193,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19953,"p":0.0716,"v":113752.09139,"h":0.20214,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.76e-7,"p":0.3525,"v":661866.933441451,"h":0.000001103,"l":2.72e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00747,"p":0.0113,"v":62205.876572,"h":0.007559,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009779,"p":-0.0001,"v":63402.8246026,"h":0.0010255,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00272,"p":0.01,"v":65732.488692,"h":0.002986,"l":0.002667},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0555e-8,"p":0.0501,"v":63638.24093420816,"h":1.0978e-8,"l":9.907e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003435,"p":-0.0034,"v":104788.047203,"h":0.0035,"l":0.003201},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.15,"p":-0.0007,"v":63234.26,"h":97.97,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.67,"p":-0.0398,"v":60510.19,"h":113.4,"l":108.67},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003,"p":-0.0123,"v":779.1435426,"h":0.0030811,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06136,"p":-0.0402,"v":127885.9339,"h":0.06696,"l":0.06074},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.501,"p":-1.491,"v":3704094.57066,"h":3.631,"l":3.475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02889,"p":0.0201,"v":4626.85056,"h":0.02905,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":-0.0009,"v":74083.26578,"h":0.02137,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04648,"p":0.0113,"v":5481.11779,"h":0.0476,"l":0.04587},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001692,"p":0.1741,"v":56029.87582781,"h":0.00001869,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000647,"p":-0.0073,"v":47657.936057,"h":0.0006679,"l":0.000647},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":0.0136,"v":10319.496178,"h":0.000156,"l":0.000141},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.404e-8,"p":0.0129,"v":49609.58667738641,"h":1.448e-8,"l":1.385e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":-0.342,"v":271623.02229,"h":0.00885,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.37,"p":0.006,"v":56591.56,"h":28.51,"l":28.2},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000853,"p":-0.0229,"v":14440.5159005,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.16,"p":-0.0284,"v":12824.1,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10728,"p":-0.0251,"v":62154.86984,"h":0.11071,"l":0.10655},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00874,"p":0.0076,"v":50781.898546,"h":0.008812,"l":0.008674},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002931,"p":0.0382,"v":62576.476185216,"h":0.000002944,"l":0.000002766},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1691,"p":-0.009,"v":28868039.08952,"h":1.172,"l":1.169},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003475,"p":-0.2995,"v":178253.707674834,"h":0.000005076,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.446,"p":0.225,"v":79964.6723,"h":0.452,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0003,"v":11139.23,"h":2.835,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":0.0078,"v":34.46482,"h":0.00128,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001825,"p":-0.0707,"v":378.866591,"h":0.0023,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2655,"p":2.155,"v":3480871.34989,"h":0.2705,"l":0.2594},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0804,"p":0.0053,"v":1073239.71366,"h":0.08105,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000392,"p":2.618,"v":60405388.15132068,"h":0.00000417,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01564,"p":0.0567,"v":4150.3792,"h":0.016,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005861,"p":0.0048,"v":95977.371927,"h":0.006839,"l":0.00578},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.78,"p":0.0094,"v":59775.26,"h":404.41,"l":395.32},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04831,"p":-0.0275,"v":69465.77231,"h":0.05005,"l":0.04769},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001877,"p":0.0064,"v":28444.212916,"h":0.001892,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":405.89,"p":0.0151,"v":63828.56,"h":415.98,"l":396.05},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3546,"p":0.0712,"v":161395.6122,"h":0.3996,"l":0.3287},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0001,"v":39578.5,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0172,"p":-0.0069,"v":66410.72206,"h":0.01821,"l":0.01708},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.55,"p":-0.001,"v":56873.09,"h":230.7,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02502,"p":-0.0145,"v":64760.68621,"h":0.02724,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002593,"p":-0.0023,"v":4860.4900158,"h":0.0002647,"l":0.0002584},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":-15.213,"v":1397549.549749,"h":0.00896,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":529.54,"p":0.0454,"v":86678.98,"h":529.6,"l":491.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0712,"p":-2.599,"v":3742845.41214,"h":0.0745,"l":0.0711},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1173,"p":0.171,"v":547841.516508,"h":0.1204,"l":0.116},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006635,"p":-0.0114,"v":59437.272736191,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.068,"p":-0.585,"v":222888.574894,"h":0.0693,"l":0.0669},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002075,"p":0.1216,"v":52869.817299,"h":0.002144,"l":0.001838},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.010372,"p":0.4842,"v":515075.207087,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.229,"p":1.193,"v":4205737.64905,"h":0.2354,"l":0.2252},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033557,"p":-0.0614,"v":97972.237887,"h":0.037457,"l":0.032724},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.62,"p":-0.0023,"v":55315.67,"h":63.92,"l":63.51},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.436,"p":0.0186,"v":597.603,"h":0.439,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001781,"p":-0.3112,"v":61580.971392,"h":0.002604,"l":0.001703},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0266,"p":-6.667,"v":504330.101939,"h":0.0286,"l":0.0266},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002385,"p":0.008,"v":53807.2579634,"h":0.0002402,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00275,"p":0.0069,"v":198.776285,"h":0.00276,"l":0.002582},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001776,"p":0.0073,"v":52609.9949328,"h":0.0001795,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":258.79,"p":0.0029,"v":58541.34,"h":261.54,"l":257},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0506,"p":8.12,"v":433583.30032,"h":0.0514,"l":0.046},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.435,"p":-0.0241,"v":268730.764,"h":6.597,"l":6.363},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003836,"p":0.05,"v":76431.5770374,"h":0.0003858,"l":0.0003637},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003193,"p":-0.0015,"v":30995.681332,"h":0.003264,"l":0.003143},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.123,"p":1.095,"v":612556.85333,"h":2.168,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003969,"p":0.0096,"v":26053.31879128,"h":0.00003992,"l":0.0000391},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.554e-7,"p":0.036,"v":66332.8873260038,"h":1.617e-7,"l":1.495e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.109,"p":0.0478,"v":62237.198,"h":3.115,"l":2.966},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":139.4,"p":0.0101,"v":70069.6,"h":140.62,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2702,"p":0.0044,"v":2339.9305,"h":0.2705,"l":0.2673},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340886,"p":-0.0021,"v":36097.948662,"h":0.342761,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005531,"p":-0.1503,"v":56394.9156242,"h":0.0006512,"l":0.0005367},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4931,"p":0.0022,"v":58251.0586,"h":0.5048,"l":0.4827},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04063,"p":0.0391,"v":55831.32222,"h":0.04096,"l":0.03798},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003387,"p":0.0155,"v":55115.589365,"h":0.003424,"l":0.003263},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":401.43,"p":-0.0008,"v":58782.8,"h":405.28,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000198,"p":0.1186,"v":11203.95728118,"h":0.00000208,"l":0.00000175},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01783,"p":0.1661,"v":79808.58517,"h":0.0228,"l":0.01516},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01479,"p":-0.006,"v":56313.93451,"h":0.0152,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005797,"p":-0.023,"v":52793.4123809,"h":0.0006142,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":0.0086,"v":50883.77669,"h":0.0201,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03243,"p":-0.0021,"v":432371.75639,"h":0.03307,"l":0.03215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01305,"p":0.0498,"v":94199.43227,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02816,"p":-0.0239,"v":187811.57799,"h":0.02984,"l":0.028},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01724,"p":-0.6288,"v":1182821.37666,"h":0.04645,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.09,"p":-0.0181,"v":70812.95,"h":28.73,"l":27.7},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1037,"p":-1.706,"v":432539.54316,"h":0.1071,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02074,"p":0.0181,"v":47620.60441,"h":0.02133,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.88,"p":-0.0039,"v":57368.66,"h":86.47,"l":85.68},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006392,"p":0,"v":67516.6917241,"h":0.0006618,"l":0.000625},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02316,"p":0.0065,"v":55633.12049,"h":0.02326,"l":0.02278},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001563,"p":0.0123,"v":19154.919438,"h":0.001605,"l":0.001501},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002704,"p":0,"v":18520.3131651,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003125,"p":0.4057,"v":61152.571192133,"h":0.0000041,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008071,"p":0.0604,"v":55628.0220028,"h":0.0008648,"l":0.0007606},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002144,"p":0.0458,"v":1419.06832,"h":0.002249,"l":0.00205},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00411,"p":0.1048,"v":2059.12243,"h":0.0043,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0129,"p":-0.0726,"v":4424.54556,"h":0.01391,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022222,"p":-0.0101,"v":21756.7414088,"h":0.0022727,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.5e-9,"p":-0.6212,"v":5971.9186884768,"h":1.04e-8,"l":2.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01692,"p":-0.118,"v":341030.964009,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1447,"p":-15.032,"v":12470473.186724,"h":0.1829,"l":0.1445},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0,"v":48066.4228554,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1875,"p":-2.597,"v":3150404.91917,"h":0.1957,"l":0.1868},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04626,"p":1.894,"v":1402073.367568,"h":0.04756,"l":0.0441},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001715,"p":-0.0205,"v":16106.873295,"h":0.001845,"l":0.001692},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":165.92,"p":0.0286,"v":64858.91,"h":168.74,"l":161.3},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003537,"p":0.0056,"v":14689.275227,"h":0.003575,"l":0.003516},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001207,"p":-0.0065,"v":96031.964439,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002351,"p":0.019,"v":48754.603836,"h":0.002354,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03492,"p":-0.0536,"v":196765.11599,"h":0.03758,"l":0.03477},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03398,"p":0.0125,"v":177.0628,"h":0.03398,"l":0.03356},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002158,"p":0.0688,"v":56411.435002,"h":0.002285,"l":0.002015},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018572,"p":0.0333,"v":88195.845937,"h":0.019491,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00464,"p":0.0666,"v":101769.23491,"h":0.00524,"l":0.00435},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.69,"p":-0.0032,"v":59251.53,"h":1072.22,"l":1055.5},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03805,"p":0.0023,"v":9339.58996,"h":0.03822,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00509,"p":0.151,"v":56745.760319,"h":0.005161,"l":0.004285},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.944e-9,"p":-0.007,"v":59719.6873793368,"h":3.095e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1487,"p":-0.001,"v":254635.4265,"h":1.15,"l":1.1444},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004237,"p":0.0266,"v":59411.6668466,"h":0.0004239,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.382,"p":-0.0026,"v":25817.116,"h":0.422,"l":0.362},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00943,"p":0,"v":74155.36758,"h":0.00962,"l":0.00935},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01501,"p":-0.0284,"v":2716.19024,"h":0.01552,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.47,"p":-0.0356,"v":64124.37,"h":76.14,"l":71.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06915,"p":-0.0283,"v":13300.52754,"h":0.0714,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":581.49,"p":0.0091,"v":58243.36,"h":581.66,"l":572.74},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200097.631,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":189.31,"p":-0.0155,"v":68236.84,"h":195.4,"l":189.31},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02629,"p":-0.0309,"v":57852.01608,"h":0.02731,"l":0.02605},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.22,"p":0.655,"v":13897454.0241,"h":9.45,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.168e-8,"p":-0.0048,"v":7103.23907249309,"h":6.208e-8,"l":6.15e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003309,"p":0.0015,"v":55614.0402194,"h":0.0003316,"l":0.0003159},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016551,"p":0.0015,"v":16279.433787,"h":0.016925,"l":0.016431},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002805,"p":3.582,"v":879979.8743249,"h":0.002949,"l":0.002707},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003025,"p":-0.0003,"v":52277.492928,"h":0.003039,"l":0.002994},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0748,"p":3.315,"v":1144098.3467,"h":0.0753,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007646,"p":-0.0269,"v":56513.196704,"h":0.008051,"l":0.007578},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015268,"p":-0.062,"v":56696.985841,"h":0.016394,"l":0.014839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01567,"p":1.032,"v":2326979.962029,"h":0.01626,"l":0.01544},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9189,"p":0.12,"v":17675864.53638,"h":0.9379,"l":0.9131},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.36,"p":-0.0249,"v":57003.46,"h":76.39,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007252,"p":0.0084,"v":36026.355651,"h":0.007355,"l":0.007132},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01387,"p":-0.1464,"v":88680.04721,"h":0.0181,"l":0.01226},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.894,"p":1.591,"v":498714.43093,"h":0.907,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2478,"p":0.814,"v":21740372.21011,"h":0.254,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004613,"p":0.0023,"v":25514.18079,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2038,"p":-3.229,"v":1845142.30323,"h":0.2154,"l":0.2035},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005139,"p":-0.0031,"v":52210.827275,"h":0.0005184,"l":0.0005136},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001402,"p":-0.0042,"v":23247.9093,"h":0.001409,"l":0.001402},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002446,"p":0.009,"v":56619.042537,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.0033,"p":0.0312,"v":97043.748146,"h":0.003417,"l":0.003187},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0921,"p":0.327,"v":732104.42868,"h":0.0943,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009518,"p":-0.0101,"v":55760.5074846,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1067.53,"p":0.0333,"v":80108.94,"h":1075.9,"l":984.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.225,"p":-0.0003,"v":71680.12,"h":5.333,"l":5.184},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000264,"p":0.0076,"v":56695.573831,"h":0.000276,"l":0.000259},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":0.909,"v":88103.99066,"h":0.045,"l":0.044},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001922,"p":-0.0838,"v":28566.253218,"h":0.002176,"l":0.001878},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4785,"p":2.156,"v":214223.25391,"h":0.4802,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0.06,"v":48006966.7857,"h":0.9994,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0605,"p":0.666,"v":119598.0402,"h":0.0614,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000148,"p":-0.2985,"v":95869.686636,"h":0.000243,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024905,"p":-0.0328,"v":325686.923293,"h":0.026684,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002323,"p":-0.0072,"v":6430.776773,"h":0.00235,"l":0.002301},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008978,"p":0.0266,"v":84447.919254,"h":0.000099,"l":0.00008689},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.67,"p":-0.0249,"v":66195.62,"h":197.72,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":255.4,"p":1.834,"v":32587474.82899,"h":266.4,"l":248.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2245,"p":0.403,"v":272023.60673,"h":0.2298,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":0.0011,"v":96660.0229,"h":0.2665,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3027,"p":-0.0036,"v":57508.377,"h":0.3065,"l":0.3002},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002157,"p":0.1071,"v":272957.825290042,"h":0.000022117,"l":0.00001898},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01345,"p":0.0067,"v":54826.45994,"h":0.01347,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00955,"p":0.0031,"v":48884.94286,"h":0.00981,"l":0.00885},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001966,"p":-0.015,"v":139920.5229431,"h":0.0002005,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":415.44,"p":0.0118,"v":60708.27,"h":420.49,"l":402.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01598,"p":2.436,"v":211369.80179,"h":0.01603,"l":0.01546},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":2.118,"v":261254.5981,"h":0.438,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00656,"p":-0.4148,"v":86511.576567,"h":0.01299,"l":0.00537},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":986.44,"p":-0.0175,"v":58594.77,"h":1005.6,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.65,"p":-0.0053,"v":60440.46,"h":197.82,"l":191.96},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.353,"p":-2.24,"v":543310.86721,"h":1.407,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.33,"p":13.402,"v":1286767.1845,"h":0.333,"l":0.288},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004012,"p":0.0103,"v":58376.39951,"h":0.004102,"l":0.00395},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000332,"p":0.0149,"v":27725.7367722,"h":0.0003381,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25335,"p":-0.0744,"v":351835.04803,"h":0.29002,"l":0.25269},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":0.565,"v":514780.36143,"h":0.0185,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000319,"p":2.572,"v":752242.9129163,"h":0.0000331,"l":0.0000309},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4781,"p":0.0418,"v":151810.9346,"h":0.498,"l":0.4517},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.08,"p":-0.005,"v":61224.84,"h":519.23,"l":510.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.371,"p":0.815,"v":1555637.144652,"h":0.384,"l":0.367},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01748,"p":-2.073,"v":1199753.82701,"h":0.01841,"l":0.01747},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0918,"p":0.658,"v":2860539.87601,"h":0.0938,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":0.0008,"v":59055.23033,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05852,"p":-1.448,"v":3914602.131141,"h":0.0602,"l":0.05852},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008241,"p":0.0172,"v":77018.277274,"h":0.0008378,"l":0.0008081},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0217,"p":-0.01,"v":36711.27577,"h":0.02192,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011255,"p":-0.0794,"v":53883.23861241,"h":0.0001306,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5e-7,"p":0.0121,"v":5852.1130193702,"h":5.053e-7,"l":4.932e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12,"p":-15.849,"v":5666046.80111,"h":14.55,"l":11.77},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2978,"p":-0.0116,"v":920374.5781,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001916,"p":0.0948,"v":61111.7737,"h":0.002135,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030854,"p":-0.0026,"v":58956.737826,"h":0.031625,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07224,"p":-0.0093,"v":1291204.80811,"h":0.07359,"l":0.07199},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76725.54,"p":1.043,"v":3887721.8281409,"h":77679.73,"l":75504.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04227,"p":0.0375,"v":10269.31575,"h":0.04364,"l":0.04056},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.53,"p":0.0135,"v":57678.15,"h":82.77,"l":81.43},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003075,"p":0.025,"v":92256.081426,"h":0.003174,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09416,"p":-0.0173,"v":58874.61371,"h":0.09664,"l":0.09337},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.38,"p":0.0636,"v":17208.73,"h":15.48,"l":14.46},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":-0.838,"v":718948.60212,"h":3.67,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.23,"p":0.435,"v":11618931.8916,"h":9.42,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.02,"p":-0.0037,"v":62327.63,"h":42.88,"l":41.94},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004728,"p":0,"v":748.398147,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02544,"p":-0.0667,"v":141893.82183,"h":0.02881,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0224,"p":-1.452,"v":973266.76169,"h":0.02327,"l":0.02232},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.23,"p":0.0114,"v":1167.95,"h":156.82,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00001,"p":-0.3333,"v":922.851559,"h":0.00002,"l":0.00001},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0828,"p":3.63,"v":251111.7533,"h":0.084,"l":0.0797},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0912,"p":-1.085,"v":393406.9754,"h":0.0931,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0,"v":122025619.9947,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006021,"p":0.0232,"v":54608.5251002,"h":0.0006251,"l":0.0005863},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.948e-7,"p":0.0179,"v":57958.992829314,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.97,"p":-0.0133,"v":54861.89,"h":272.98,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000261,"p":0.0139,"v":148108.660602299,"h":0.000002667,"l":0.000002571},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001217,"p":0.0555,"v":6711.9738523,"h":0.0001256,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13447,"p":0.145,"v":141260.09284,"h":0.13447,"l":0.11638},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000012351,"p":-0.0158,"v":42964.464997518,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04635,"p":2.003,"v":389532.872823,"h":0.04688,"l":0.04509},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001562,"p":0.0096,"v":55955.30017987,"h":0.00001719,"l":0.00001528},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008,"p":-0.005,"v":139781.207658,"h":0.008175,"l":0.007841},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009026,"p":-0.0409,"v":57158.1122028,"h":0.0009513,"l":0.0008981},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00936,"p":0.096,"v":27963.43671,"h":0.012,"l":0.00852},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0099,"v":7.3445739,"h":0.0004934,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00732,"p":0.0013,"v":19330.5949,"h":0.00739,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1114,"p":-0.801,"v":3604218.3605,"h":0.1142,"l":0.1109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00137,"p":0.0103,"v":55632.460853,"h":0.001406,"l":0.001332},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.22,"p":0.0056,"v":62145.67,"h":214.66,"l":208.05},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001148,"p":-0.0026,"v":54607.358259531,"h":0.000001209,"l":0.00000112},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":444.58,"p":0.0136,"v":60470.71,"h":444.72,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":9e-9,"p":-0.55,"v":874.964746806,"h":3e-8,"l":8e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003562,"p":0.0387,"v":99942.8592142,"h":0.0003807,"l":0.0003395},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.477,"p":-0.029,"v":4707.95,"h":2.614,"l":2.362},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":-0.0037,"v":54715.790619,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01815,"p":0.0027,"v":25225.53955,"h":0.01839,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.87,"p":0.0257,"v":59979.27,"h":21.95,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001964,"p":0.0513,"v":47612.881524,"h":0.002002,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005624,"p":0.0014,"v":61575.233852,"h":0.005699,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007313,"p":0.0041,"v":13019.49182219,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001876,"p":0.0387,"v":117103.7157972,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0841,"p":0.719,"v":299688.198492,"h":0.0862,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07055,"p":-1.439,"v":1309667.9161,"h":0.0739,"l":0.07048},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.3,"p":-0.0023,"v":26709.47,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00116,"p":-0.0186,"v":56347.094408,"h":0.001196,"l":0.001148},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06875,"p":-0.0052,"v":117492.10842,"h":0.06967,"l":0.06859},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05452,"p":-0.0278,"v":90030.00525,"h":0.06699,"l":0.053},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001235,"p":-0.0252,"v":9361.378372,"h":0.001284,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01862,"p":-0.0676,"v":58919.37684,"h":0.02077,"l":0.01819},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001974,"p":0.0025,"v":49782.9551606,"h":0.0001986,"l":0.0001927},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010451,"p":0.0322,"v":76518.465067,"h":0.011257,"l":0.010105},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00057,"p":-0.0457,"v":207.1885889,"h":0.0005973,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0.0013,"v":80099.07694,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008191,"p":-0.0234,"v":59155.94208,"h":0.008795,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.025,"p":-0.0047,"v":58643.91657,"h":0.02671,"l":0.0247},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001678,"p":0.1017,"v":525.4279896,"h":0.0001707,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004038,"p":-0.0148,"v":55821.094811,"h":0.004281,"l":0.004012},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00508,"p":0.0283,"v":10791.89522,"h":0.00515,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.408,"p":-1.994,"v":10531486.744832,"h":2.529,"l":2.379},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004296,"p":0.4066,"v":68373.838241,"h":0.0045,"l":0.003053},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00467,"p":0.215,"v":112376.37048,"h":0.00475,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.08e-8,"p":-0.0325,"v":192180.2360097511,"h":8.616e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002494,"p":-0.0122,"v":55388.8257293,"h":0.0002534,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00743,"p":0.0675,"v":52883.77317,"h":0.00748,"l":0.00694},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":0.513,"v":316902.413404,"h":0.00599,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":0.0103,"v":10253.089598,"h":0.001365,"l":0.001348},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":0.0195,"v":9229.18094,"h":0.03401,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01633,"p":-0.0115,"v":66870.97876,"h":0.01697,"l":0.01613},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3233,"p":-0.154,"v":26194966.17373,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03532,"p":0.0264,"v":60285.87735,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0,"v":2582.40032,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.0031,"p":0.0163,"v":81681.02509,"h":0.003212,"l":0.003017},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":-0.0005,"v":48787.689404,"h":0.001862,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":4.93,"v":351895.79949,"h":0.0151,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.0002,"p":-0.0654,"v":33741.181845,"h":0.000264,"l":0.000199},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":-0.0161,"v":54217.0745,"h":0.0129,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.89,"p":-1.306,"v":197328.7408,"h":19.27,"l":18.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04468,"p":-3.122,"v":7400382.58269,"h":0.04773,"l":0.04458},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1652,"p":-2.881,"v":705183.89112,"h":0.1719,"l":0.1638},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.005,"p":-0.0347,"v":18653.59063,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":202.43,"p":0.0209,"v":68159.86,"h":205.88,"l":196.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1281,"p":5.259,"v":901065.28741,"h":0.129,"l":0.1204},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2425,"p":0.0821,"v":6035.1483,"h":0.2634,"l":0.2174},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.865,"p":-0.0097,"v":47168.272,"h":3.929,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11,"p":0.0091,"v":60258.07,"h":11.14,"l":10.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03261,"p":-0.0539,"v":3982.31829,"h":0.03447,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1820,"p":-0.0129,"v":65199.63,"h":1875.56,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.53,"p":0,"v":497032.82782,"h":0.545,"l":0.527},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.49,"p":0.0061,"v":55989.4,"h":381.49,"l":374.18},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12745,"p":-0.0805,"v":116234.55699,"h":0.13998,"l":0.12525},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.44,"p":-0.0031,"v":55568.42,"h":216.62,"l":214.07},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0658,"p":0.766,"v":257424.49032,"h":0.0671,"l":0.0649},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011276,"p":-0.0226,"v":52861.536042,"h":0.011717,"l":0.011276},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":172.39,"p":-0.0189,"v":59549.75,"h":177.24,"l":172.33},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00823,"p":-0.006,"v":60594.91848,"h":0.00971,"l":0.008},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009849,"p":0.0829,"v":62505.701905,"h":0.011334,"l":0.008968},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005902,"p":0.0323,"v":6758.85538,"h":0.00658,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007204,"p":0.0501,"v":32138.1114899,"h":0.0007499,"l":0.0006856},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01353,"p":0,"v":58307.87952,"h":0.0139,"l":0.01345},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0558,"p":0.0017,"v":57407.536,"h":0.0583,"l":0.0549},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3279,"p":0.0288,"v":112426.2388,"h":0.3303,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01567,"p":0.0057,"v":55146.53191,"h":0.01577,"l":0.01548},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00956,"p":-0.0164,"v":48606.14924,"h":0.00975,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08459,"p":-3.502,"v":1681113.76522,"h":0.0887,"l":0.08456},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01952,"p":-0.0691,"v":51476.3621,"h":0.02097,"l":0.01917},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0612,"p":-0.488,"v":434215.93205,"h":0.0621,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.15,"p":1.286,"v":58103.71856,"h":3.18,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002075,"p":0.0495,"v":32103.4559884,"h":0.0002304,"l":0.0001838},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09024,"p":0.0026,"v":73174.07845,"h":0.09215,"l":0.08734},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09359,"p":-0.0338,"v":157957.24182,"h":0.09732,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001796,"p":-0.0832,"v":93658.44849877,"h":0.00001983,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03634,"p":-0.0027,"v":54385.00368,"h":0.03665,"l":0.03628},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00021359,"p":0.1533,"v":45290.68199106,"h":0.00027964,"l":0.00018478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007169,"p":0.0163,"v":509604.722173,"h":0.007645,"l":0.00704},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.169e-11,"p":-0.0506,"v":2771.524030412489,"h":3.376e-11,"l":3.099e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.007,"v":54971.416856,"h":0.000874,"l":0.000845},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0555,"p":4.52,"v":152990.47327,"h":0.0557,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00589,"p":0.0261,"v":10734.85361,"h":0.00606,"l":0.00567},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.232e-7,"p":-0.1127,"v":56590.3406204671,"h":5.964e-7,"l":5.22e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015042,"p":1.9213,"v":53056.2928905,"h":0.0017117,"l":0.000502},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00069,"p":-0.0281,"v":69502.42909,"h":0.00075,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000996,"p":0.0194,"v":5027.0475847,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002855,"p":-0.0017,"v":38738.253211,"h":0.002871,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.83,"p":-0.0292,"v":63406.38,"h":34.9,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06748,"p":-0.662,"v":282198.65936,"h":0.06888,"l":0.06745},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03368,"p":0.178,"v":1043521.72289,"h":0.03451,"l":0.03362},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001372,"p":-0.0365,"v":63467.846975,"h":0.00149,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02229,"p":1.549,"v":673645.71189,"h":0.02349,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04666,"p":1.967,"v":3036265.175756,"h":0.048,"l":0.04576},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001082,"p":-0.0013,"v":55234.6919992,"h":0.0011163,"l":0.0010766},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":348.52,"p":-0.0012,"v":55050.33,"h":349.93,"l":346.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018998,"p":0.0053,"v":90103.2921709,"h":0.0019716,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002141,"p":-0.0201,"v":131298.494608,"h":0.002213,"l":0.00212},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002721,"p":-0.0054,"v":53789.856825,"h":0.00287,"l":0.00271},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00185,"p":-0.0414,"v":7223.69813,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":213.12,"p":0.0146,"v":57022.37,"h":214.82,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0364,"p":4.298,"v":658171.06822,"h":0.0369,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006094,"p":-0.0055,"v":9967.5504764,"h":0.0006153,"l":0.0006078},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09195,"p":0.0336,"v":73556.5917,"h":0.09224,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00741,"p":-0.0869,"v":61983.213303,"h":0.008226,"l":0.0072},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05728,"p":-0.006,"v":80755.42664,"h":0.05894,"l":0.05719},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02325,"p":0.0206,"v":63167.15276,"h":0.02337,"l":0.0223},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":3.086,"v":393043.90509,"h":0.0168,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002638,"p":-0.0389,"v":59537.9008889,"h":0.0002766,"l":0.0002618},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.028e-7,"p":-0.0282,"v":24627.8543855923,"h":2.087e-7,"l":1.92e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":297.28,"p":0,"v":59598.11,"h":299.42,"l":294.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.0183,"v":10199.6741287,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00393,"p":-0.014,"v":56295.82242,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0003,"v":57671.2389,"h":0.9996,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001757,"p":-0.0079,"v":61433.389494,"h":0.001772,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005174,"p":0.0062,"v":57173.42231672,"h":0.00005693,"l":0.00005045},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.432,"p":0.0746,"v":2445.7191,"h":0.4421,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04664,"p":-0.0027,"v":33868.29443,"h":0.04762,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":121.36,"p":-0.0331,"v":67798.19,"h":126.67,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003353,"p":-0.0005,"v":75462.253322,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02783,"p":0.0254,"v":58261.05128,"h":0.02833,"l":0.02668},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.66,"p":0.0076,"v":96005.61,"h":39.97,"l":39.11},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03043,"p":-0.0058,"v":57861.50227,"h":0.03089,"l":0.03009},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000373,"p":-0.0235,"v":694.666326,"h":0.000382,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0171,"p":-0.0289,"v":216496.8852,"h":0.01765,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00614,"p":4.6,"v":1364182.08993,"h":0.00627,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0119,"p":-0.2562,"v":7020.4873,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001381,"p":-0.0967,"v":5300.462127775,"h":0.000001577,"l":0.000001365},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.38,"p":-0.0081,"v":57587.71,"h":433.93,"l":428.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0291,"p":-4.59,"v":473536.64575,"h":0.031,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0645,"p":3.698,"v":525393.02993,"h":0.0649,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005439,"p":-0.0318,"v":54507.436797,"h":0.005627,"l":0.00533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002417,"p":0.0386,"v":759.327328,"h":0.000263,"l":0.0002327},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000903,"p":-0.0206,"v":1243.118538,"h":0.000922,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000051,"p":-0.3376,"v":15294.495893,"h":0.00008,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":-0.0144,"v":53939.90986312509,"h":1.39e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1038,"p":0.0328,"v":208995.1876,"h":0.1075,"l":0.0962},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003705,"p":-0.025,"v":4964.81637751,"h":0.000039,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.96,"p":-0.0074,"v":57854.12,"h":73.51,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":196.7,"p":-0.0234,"v":69334.3,"h":204.02,"l":196.7},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0096,"p":-0.0177,"v":16747.031762,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.533,"p":-0.0085,"v":83950.726,"h":4.612,"l":4.531},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05189,"p":0.2972,"v":64970.03807,"h":0.05199,"l":0.03921},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00684,"p":0.0474,"v":5889.30823,"h":0.00706,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007542,"p":0.0791,"v":157963.172955,"h":0.008007,"l":0.006645},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01264,"p":0,"v":1697.5787,"h":0.01296,"l":0.01254},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.04,"p":-0.0237,"v":58135.14,"h":346.66,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.252,"p":-3.692,"v":635818.39767,"h":1.302,"l":1.238},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1789e-8,"p":-0.0338,"v":118473.92499236717,"h":4.3889e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":7e-7,"p":-0.6585,"v":120.86472178,"h":0.00000205,"l":7e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0568,"p":-0.63,"v":965485.08091,"h":0.05911,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003953,"p":-0.0289,"v":74289.217428,"h":0.004085,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1462,"p":-0.0161,"v":65532.5575,"h":0.15,"l":0.1459},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.83,"p":-0.1046,"v":121062.3013,"h":0.981,"l":0.812},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.416,"p":0.961,"v":1620274.17984,"h":2.469,"l":2.386},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":0.284,"v":154250.75919214,"h":0.00000723,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00461,"p":0.0622,"v":17537.76721,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2478,"p":2.312,"v":731836.51526,"h":0.2539,"l":0.2395},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010973,"p":-0.0172,"v":79630.06757,"h":0.011869,"l":0.01082},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004091,"p":-0.0321,"v":60131.400936,"h":0.00423,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":0.0057,"v":55947.66213,"h":0.00354,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000712,"p":-1.111,"v":315474.8826,"h":0.000727,"l":0.000709},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":0.0095,"v":680.76546,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4221,"p":0.0052,"v":32242.156,"h":0.4483,"l":0.4165},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03102,"p":-0.0003,"v":56173.57473,"h":0.03217,"l":0.03072},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3203,"p":-0.0117,"v":85386.021,"h":0.3308,"l":0.3174},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002248,"p":0.0618,"v":57325.8159763,"h":0.0002315,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01168,"p":0.258,"v":239378.0581,"h":0.0118,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000484,"p":-0.002,"v":20428.077337,"h":0.000492,"l":0.000477},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00331,"p":4.747,"v":760941.84656,"h":0.00334,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007828,"p":0.0014,"v":74018.2291502,"h":0.0008218,"l":0.0007741},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005264,"p":-0.051,"v":315.582728657,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007878,"p":0.0203,"v":54364.111448,"h":0.007987,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10678,"p":8.439,"v":230942064.35883,"h":0.112,"l":0.09806},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001656,"p":0.0097,"v":6563.6199142,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01219,"p":0.6721,"v":32159.127679,"h":0.012903,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008853,"p":-0.0065,"v":58418.3276342,"h":0.0009015,"l":0.0008813},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004943,"p":-0.1238,"v":68394.739497269,"h":0.00000567,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002382,"p":-0.0391,"v":16641.956154,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001978,"p":-0.0129,"v":1652.7699573,"h":0.0002004,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1894,"p":-0.0229,"v":999090.06838,"h":0.2,"l":0.18611},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":0.0044,"v":7285.2043812,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04122,"p":0.316,"v":505046.810806,"h":0.04223,"l":0.04066},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":-0.494,"v":245332.706557,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005909,"p":-0.0628,"v":58551.633922,"h":0.006395,"l":0.005763},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001783,"p":0.0176,"v":83751.9431669,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001864,"p":1.304,"v":208756.987767,"h":0.001911,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0114,"v":1.997277148,"h":4.38e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005716,"p":0.0107,"v":55863.1495374,"h":0.0005736,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03845,"p":0.0642,"v":103843.54211,"h":0.04052,"l":0.03585},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-0.385,"v":300324.354,"h":0.265,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002882,"p":-0.0072,"v":57336.700669,"h":0.002942,"l":0.002824},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":6313.99997535,"h":0.00142141,"l":0.00141898},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004916,"p":0.0847,"v":52261.768331,"h":0.005149,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06025,"p":-0.0018,"v":7340.08768,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16056,"p":0.0097,"v":279656.86485,"h":0.16243,"l":0.15784},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.43,"p":0.0113,"v":69274.69,"h":21.86,"l":20.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002436,"p":-0.0283,"v":54998.144542,"h":0.002509,"l":0.002419},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2892,"p":-0.0092,"v":59650.7908,"h":0.2952,"l":0.2886},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001137,"p":0.0053,"v":51185.825939,"h":0.001159,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002632,"p":0.0026,"v":2897.480603,"h":0.002674,"l":0.002415},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01465,"p":0.0434,"v":7289.90317,"h":0.01481,"l":0.01387},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1257,"p":-0.0315,"v":39080.268,"h":0.1298,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1636,"p":0.0155,"v":78011.7377,"h":0.1677,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00507,"p":-0.0052,"v":225751.328399,"h":0.006,"l":0.0048},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007523,"p":0.0495,"v":5131.4795823,"h":0.0007919,"l":0.0006873},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00508,"p":0.0045,"v":68338.990846,"h":0.005167,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001142,"p":-0.1515,"v":9995.780306,"h":0.00144,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001229,"p":0.0468,"v":55672.4070597,"h":0.0001287,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.25,"p":0.0045,"v":54461.84,"h":26.71,"l":26.13},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01431,"p":-0.0027,"v":15708.7402,"h":0.01452,"l":0.0142},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013242,"p":0.1764,"v":61564.27189,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01012,"p":2.222,"v":618491.856613,"h":0.01031,"l":0.00985},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5527,"p":-0.0216,"v":95001.3197,"h":9.0296,"l":8.55},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.702e-9,"p":0.0057,"v":56342.90110901068,"h":3.725e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00497,"p":-0.1604,"v":11995.21432,"h":0.00597,"l":0.0049},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01808,"p":-1.952,"v":860098.56654,"h":0.01881,"l":0.01764},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06394,"p":-8.566,"v":226420725.42952,"h":0.07205,"l":0.06303},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.388,"p":0.0116,"v":54791.797,"h":5.441,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":-3.093,"v":129575.2265,"h":1.95,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2688,"p":-0.0565,"v":608213.5775,"h":0.3185,"l":0.2629},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0845,"p":-1.17,"v":282294.5459,"h":0.0862,"l":0.0843},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0758,"p":-0.394,"v":2317142.48101,"h":0.0811,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11043,"p":0.0906,"v":120583.51323,"h":0.11395,"l":0.10024},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.0000111,"p":0.0722,"v":38606.153758724,"h":0.000011752,"l":0.000009879},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02084,"p":3.168,"v":1254651.70137,"h":0.02156,"l":0.02012},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0394,"p":3.684,"v":1923767.072415,"h":0.0405,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06119,"p":-0.0061,"v":54271.75933,"h":0.06162,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001449,"p":-0.399,"v":3697560.8051866,"h":0.0002443,"l":0.0001411},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003652,"p":-0.0193,"v":55868.90251912,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008121,"p":0.52,"v":139398.1576257,"h":0.008288,"l":0.007999},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1126,"p":0.3855,"v":836271.17029,"h":0.11653,"l":0.07615},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.19,"p":-0.0057,"v":58000.79,"h":272.7,"l":269.07},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01262,"p":-2.398,"v":1766247.49825,"h":0.01312,"l":0.01213},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009822,"p":0.0008,"v":63731.595334,"h":0.010095,"l":0.009701},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12444,"p":-0.0687,"v":523551.39848,"h":0.14239,"l":0.12309},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00083,"p":0.1066,"v":28890.310402,"h":0.000833,"l":0.000746},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06489,"p":0.2299,"v":556524.2309,"h":0.06684,"l":0.05222},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.8,"p":0.963,"v":3797974.6691,"h":455.6,"l":442.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2717,"p":0.037,"v":317407.04821,"h":2777,"l":2705},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06072,"p":-0.0176,"v":40485.75066,"h":0.0621,"l":0.06009},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2961,"p":-0.0146,"v":145850.587,"h":0.301,"l":0.2952},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.378,"p":0.015,"v":79722890.34781,"h":1.4067,"l":1.3677},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00282,"p":0.0024,"v":7926.004205,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":155.84,"p":0.0502,"v":69588.09,"h":157.28,"l":147.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003073,"p":-0.0025,"v":53154.391645,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01535,"p":-0.0025,"v":31694.91168,"h":0.01567,"l":0.01513},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004669,"p":0.006,"v":5266.8787494,"h":0.00004679,"l":0.00004304},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.661,"p":0.0344,"v":6376.328,"h":0.8,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005018,"p":0.143,"v":82182.191229,"h":0.008844,"l":0.004388},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000267,"p":0.1381,"v":62778.2714843,"h":0.0002782,"l":0.0002339},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2421,"p":0.749,"v":840036.03668,"h":0.2502,"l":0.2388},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.000097,"p":0.0277,"v":54659.38079977,"h":0.00009946,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002066,"p":-0.1048,"v":80403.379906,"h":0.002367,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.31,"p":-0.0066,"v":65255.23,"h":16.56,"l":16.12},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001081,"p":0.0374,"v":72645.234593,"h":0.001098,"l":0.001022},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001069,"p":-0.0055,"v":16890.87619089,"h":0.0001081,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2262,"p":-0.0026,"v":8422.9992,"h":0.2287,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000686,"p":10.592,"v":16130251.03716744,"h":0.00007119,"l":0.00006082},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49608,"p":-0.0834,"v":306716.30799,"h":0.54676,"l":0.48924},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.53,"p":-0.0205,"v":62215.64,"h":126.4,"l":121.29},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00763,"p":1.463,"v":681792.296234,"h":0.00794,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003133,"p":0.0038,"v":59202.319763,"h":0.0004539,"l":0.0003105},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0173,"p":0.0236,"v":50762.59329,"h":0.01738,"l":0.01688},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0,"v":0,"h":1.1869e-8,"l":1.1869e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000817,"p":0.0302,"v":52063.0805519,"h":0.0000878,"l":0.0000789},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82601,"p":-0.008,"v":215628.10414,"h":0.88103,"l":0.81215},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000339,"p":-0.0041,"v":71118.4967626,"h":0.0003416,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6975,"p":-0.0152,"v":96183.8582,"h":0.7244,"l":0.6906},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.11,"p":0.013,"v":82407.7,"h":24.75,"l":23.64},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011902,"p":-0.0037,"v":52965.837266,"h":0.011971,"l":0.011762},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0,"v":53765.678985,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005966,"p":-0.0006,"v":114716.332031,"h":0.006262,"l":0.005861},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000365,"p":-0.0387,"v":23845.3179869,"h":0.0004033,"l":0.000343},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003,"p":-0.0023,"v":20640.6693523,"h":0.0003028,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":0.0171,"v":1963.190138,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001667,"p":0.0042,"v":117677.652438,"h":0.001704,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006934,"p":0.0171,"v":57988.03517,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0761,"p":-0.523,"v":3556288.6223,"h":0.0783,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002581,"p":-0.0814,"v":56735.8523037,"h":0.0003004,"l":0.0002467},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008862,"p":-0.103,"v":54449.793037,"h":0.0099,"l":0.00881},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013428,"p":0.088,"v":52988.340072,"h":0.01391,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026136,"p":0.0024,"v":107968.0912377,"h":0.0029157,"l":0.0025892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.1,"p":0.0067,"v":57938.48,"h":324.93,"l":319.87},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.769,"p":-3.875,"v":942247.33093,"h":0.824,"l":0.76},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001914,"p":-3.284,"v":588108.219128,"h":0.001993,"l":0.001913},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02813,"p":0.092,"v":72253.39547,"h":0.02888,"l":0.02557},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":0.125,"v":80.562305,"h":0.00002,"l":0.000015},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.75,"p":-0.0029,"v":59108.96,"h":924.33,"l":903.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2121,"p":0.856,"v":334138.99557,"h":0.2173,"l":0.2081},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006165,"p":0.0321,"v":55508.861553,"h":0.006378,"l":0.00596},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0686,"p":-1.86,"v":597380.98129,"h":0.0704,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.228,"p":0.409,"v":4814357.82805,"h":1.259,"l":1.219},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.21,"p":-0.0198,"v":60264.12,"h":183.2,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00437,"p":-0.0009,"v":54827.626063,"h":0.004403,"l":0.004244},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.8e-9,"p":0.5555,"v":974.0492799797,"h":4.2e-9,"l":1.5e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4305,"p":0.0032,"v":134244.2682,"h":0.4414,"l":0.4217},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0668,"p":-0.149,"v":178772.154,"h":0.0672,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01337,"p":0.1359,"v":59724.88374,"h":0.01467,"l":0.01174},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000714,"p":-0.0001,"v":55180.3816622,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007678,"p":0.0274,"v":54432.605253637,"h":0.000007681,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":389.49,"p":0.0047,"v":61431.86,"h":398.42,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005867,"p":0.1258,"v":60356.372693484,"h":0.000006446,"l":0.000005123},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01736,"p":0.0199,"v":10912.43005,"h":0.01761,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1059,"p":0.665,"v":6822505.385771,"h":0.1102,"l":0.1046},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01093,"p":-0.091,"v":1257485.34078,"h":0.01193,"l":0.01075},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001067,"p":0.0142,"v":60233.029185,"h":0.001169,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001544,"p":1.512,"v":245270.4184139,"h":0.0001562,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016885,"p":-0.0103,"v":58232.8042619,"h":0.0017104,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1493,"p":3.25,"v":4583095.96303,"h":0.1513,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0272,"p":-0.0841,"v":84.4871,"h":0.0297,"l":0.027},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.88,"p":2.092,"v":541769.85098,"h":4.93,"l":4.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006907,"p":-0.1218,"v":63749.8385023,"h":0.0007876,"l":0.0006786},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0003,"v":6607.1099275,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01549,"p":-0.0076,"v":62903.36806,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000097,"p":0.0444,"v":136453.19316336,"h":0.0001131,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":93.73,"p":0.0145,"v":57981.29,"h":95.69,"l":92.35},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.06,"p":0.0181,"v":58167.96,"h":132.93,"l":129.26},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0458,"v":31387.392,"h":0.141,"l":0.131},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00303,"p":18.359,"v":13756760.9333,"h":0.00363,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.52,"p":-0.763,"v":913550.2868,"h":0.534,"l":0.518},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002794,"p":-0.1392,"v":69325.876432,"h":0.003399,"l":0.002761},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002797,"p":0.0061,"v":53326.779162,"h":0.002818,"l":0.002778},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.52,"p":-0.0223,"v":58855.49,"h":60.05,"l":58.19},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005635,"p":0.0033,"v":26.414213,"h":0.00576,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":0,"v":393466.8943,"h":0.0314,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":0,"v":443586.13227,"h":0.0178,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1679,"p":-0.0443,"v":74191.6953,"h":0.1775,"l":0.1659},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000844,"p":0.0071,"v":52425.852978,"h":0.000847,"l":0.000825},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00336,"p":-0.0432,"v":91494.844456,"h":0.003593,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000882,"p":0.0091,"v":114122.56841866,"h":0.000089,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0044,"p":0.76,"v":166332.48354,"h":0.00509,"l":0.00248},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00706,"p":2.766,"v":4360764.30862,"h":0.00786,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0177,"p":0.0598,"v":27509.0582,"h":0.0181,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2088,"p":-0.0279,"v":60029.4639,"h":0.2167,"l":0.2071},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005126,"p":-0.1469,"v":9457.0566542,"h":0.0006009,"l":0.0005125},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.016,"p":0.066,"v":620655.3407,"h":3.039,"l":2.981},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.58,"p":-14.074,"v":632242.55482,"h":0.68,"l":0.576},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07267,"p":-0.1138,"v":136867.39881,"h":0.0833,"l":0.07266},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00467,"p":-0.0256,"v":169419.47627,"h":0.004798,"l":0.00459},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07404,"p":0.0239,"v":67253.28983,"h":0.08138,"l":0.0714},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1479,"p":0.0371,"v":61505.0968,"h":0.16,"l":0.1415},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.778,"p":0.435,"v":1297205.95057,"h":5.985,"l":5.717},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.438e-7,"p":-0.0382,"v":252348.1408836154,"h":6.948e-7,"l":6.412e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014415,"p":-0.0503,"v":42264.8152888,"h":0.0020002,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.984,"p":2.607,"v":14074578.64418,"h":1.013,"l":0.956},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005513,"p":-0.0003,"v":23174.907779,"h":0.00563,"l":0.005401},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006395,"p":0.2298,"v":53.065119451,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039093,"p":-0.0205,"v":95033.663777,"h":0.040623,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01946,"p":1.885,"v":142149.674385,"h":0.01961,"l":0.01896},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.167,"p":2.819,"v":546286.08264,"h":1.18,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.72e-8,"p":0.0494,"v":56103.76111484397,"h":1.731e-8,"l":1.62e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.15,"p":-0.0029,"v":61391.87,"h":272.7,"l":264.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.16,"p":-0.0258,"v":58685.39,"h":10.47,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.209,"p":0.0062,"v":63326.3915,"h":0.212,"l":0.2072},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02454,"p":-0.0036,"v":58324.35837,"h":0.02472,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01165,"p":0.604,"v":85137.12318,"h":0.0118,"l":0.01152},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003803,"p":-0.0379,"v":35914.93939,"h":0.00406,"l":0.003712},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0371,"p":-0.0791,"v":136098.59538,"h":0.04066,"l":0.03707},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3441,"p":0.0277,"v":96140.8173,"h":0.3582,"l":0.3346},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.53398,"p":-0.0363,"v":217046.59178,"h":3.67302,"l":3.33524},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02868,"p":-3.043,"v":626162.595189,"h":0.03002,"l":0.02838},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1115,"p":-0.1213,"v":591724.5401,"h":0.1301,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0341,"v":5977.6602,"h":0.0117,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003948,"p":-0.0479,"v":55599.806924,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002751,"p":-0.0684,"v":19975.442635,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007123,"p":0.0785,"v":47412.816062,"h":0.007563,"l":0.00649},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.276,"p":10.136,"v":6190723.87995,"h":0.2912,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001194,"p":-0.0156,"v":55586.84711344,"h":0.00001214,"l":0.00001175},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1502,"p":0.067,"v":127429.88024,"h":0.1525,"l":0.1489},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.701e-10,"p":0.012,"v":52467.51081338694,"h":3.813e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01119,"p":0.0053,"v":252752.31766,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6327,"p":0.0036,"v":114374.2013,"h":0.6406,"l":0.6278},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15025,"p":0.0003,"v":12859.32408,"h":0.15207,"l":0.14976},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3404,"p":0.0203,"v":110293.6938,"h":0.37,"l":0.3307},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.14,"p":0.0347,"v":59188.98,"h":192.42,"l":184.72},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":0.0008,"v":58876.89684,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009468,"p":0.0133,"v":54731.8864429,"h":0.0009512,"l":0.0009323},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.95,"p":0.0167,"v":57796.69,"h":126.68,"l":122.69},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000662,"p":-0.2032,"v":71465.9774189,"h":0.0008696,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0534,"p":-0.0145,"v":53225.54785,"h":0.05426,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0276,"p":-0.0064,"v":58121.19022,"h":0.02798,"l":0.02712},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.95,"p":0.0007,"v":57453.83,"h":480.18,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05527,"p":0.0093,"v":81690.80708,"h":0.05631,"l":0.05443},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09143,"p":-0.0021,"v":69564.57538,"h":0.092,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001293,"p":-0.0049,"v":93492.358954,"h":0.0013577,"l":0.0012789},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":140.86,"p":-0.0109,"v":62454.57,"h":143.63,"l":140.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00998,"p":0.002,"v":11150.46998,"h":0.01017,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08811,"p":0.1257,"v":65954.17056,"h":0.09778,"l":0.07603},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0233,"p":0.0174,"v":64080.76178,"h":0.02355,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.2603e-9,"p":-0.1191,"v":63271.38548319141,"h":2.6114e-9,"l":2.2592e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.551,"p":0.1062,"v":164959.022,"h":2.553,"l":2.301},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00685,"p":-1.012,"v":534586.09301,"h":0.007,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000655,"p":0.0363,"v":65068.2728934,"h":0.00000664,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9234e-8,"p":-0.0266,"v":2299.081530679985,"h":7.2048e-8,"l":6.805e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001605,"p":-0.0331,"v":53859.886824,"h":0.001661,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001259,"p":-0.14,"v":3367.319789,"h":0.0001489,"l":0.0001248},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.333,"p":0.0152,"v":5318.405,"h":0.339,"l":0.323},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2947,"p":0.004,"v":54415.6499,"h":0.319,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007759,"p":0.0041,"v":56062.150836,"h":0.007887,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":7.14e-7,"p":-0.1387,"v":44101.624665798,"h":8.4e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00475,"p":0.423,"v":209237.564463,"h":0.00483,"l":0.00471},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":102.93,"p":0.0364,"v":60719.85,"h":103.69,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14204,"p":0.0187,"v":37659.4331,"h":0.145,"l":0.13603},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.96,"p":-0.0013,"v":58632.3,"h":74.13,"l":73.93},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2829,"p":-0.247,"v":908515.09506,"h":0.2885,"l":0.2816},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03726,"p":-0.0364,"v":2192.53922,"h":0.03991,"l":0.03554},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02357,"p":-0.0383,"v":56907.1497,"h":0.02473,"l":0.02355},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020891,"p":0.0018,"v":77194.070181,"h":0.021005,"l":0.020722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.91,"p":0.0365,"v":69916.34,"h":109.47,"l":103.83},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000159,"p":0.0018,"v":60086.4300891,"h":0.0001643,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.23,"p":0.0187,"v":58947.98,"h":59.36,"l":58.03},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001263,"p":0.0201,"v":55704.2494028,"h":0.0001282,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3409,"p":1.489,"v":722790.7902,"h":0.3485,"l":0.3346},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02605,"p":0.0057,"v":94543.32428,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.26,"p":-0.0064,"v":179903.55,"h":74.55,"l":72.26},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01525,"p":-0.91,"v":464175.53045,"h":0.01564,"l":0.0151},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.172,"p":-0.0195,"v":18321.384,"h":6.421,"l":6.164},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001324,"p":0.0271,"v":37306.920681,"h":0.001398,"l":0.001252},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002012,"p":0.0457,"v":57388.72507,"h":0.002092,"l":0.00191},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.021063,"p":0.12,"v":158559.446836,"h":0.021455,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004648,"p":0.0088,"v":53521.4857296,"h":0.0004701,"l":0.0004461},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001985,"p":-0.0045,"v":52795.1653983,"h":0.0001997,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":0.0073,"v":49259.88851,"h":0.00715,"l":0.00683},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.879e-8,"p":0.0005,"v":57017.49611481773,"h":6.044e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003007,"p":0.0368,"v":64732.034354,"h":0.0003046,"l":0.000289},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.966e-13,"p":-0.0782,"v":680.9116825027136,"h":2.133e-13,"l":1.868e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":0,"v":638722.43575,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00868,"p":0.0093,"v":66579.82929,"h":0.0088,"l":0.00849},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.017,"p":5.271,"v":1400248.93711,"h":2.046,"l":1.899},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000382,"p":-0.0103,"v":45547.21771613,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.377,"p":-2.985,"v":754895.78357,"h":0.3897,"l":0.377},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009027,"p":-0.061,"v":138151.388901,"h":0.009891,"l":0.009},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.91,"p":-0.0115,"v":60952.69,"h":55.84,"l":54.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":93.84,"p":0.0162,"v":89389.74,"h":95.41,"l":92.19},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.077e-8,"p":-0.0058,"v":94756.29823559895,"h":4.245e-8,"l":4.061e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05673,"p":-0.0089,"v":60128.22707,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01216,"p":0.0016,"v":19790.68122,"h":0.01254,"l":0.0121},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16061,"p":2.495,"v":3520722.3153485,"h":0.16997,"l":0.15561},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005103,"p":0.0448,"v":57740.5532637,"h":0.0005337,"l":0.0004863},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006756,"p":-0.0114,"v":124023.688251,"h":0.007211,"l":0.006687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003427,"p":0.0088,"v":28749.907121,"h":0.003512,"l":0.003336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001429,"p":-0.078,"v":4025.09107741,"h":0.0000155,"l":0.00001429},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03702,"p":1.675,"v":6464357.506499,"h":0.042056,"l":0.036242},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000289,"p":0.0069,"v":12578.1014436,"h":0.0000302,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1424,"p":-0.559,"v":294638.87106,"h":0.1459,"l":0.1422},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11544,"p":-0.0181,"v":374.80268,"h":0.12315,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":467.13,"p":-0.0143,"v":57789.13,"h":474.12,"l":465.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005696,"p":-0.0474,"v":73236.217163,"h":0.00604,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002225,"p":-0.1359,"v":135363.24147812,"h":0.00002697,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02666,"p":-8.006,"v":1755897.85523,"h":0.02932,"l":0.02664},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0454,"p":-4.822,"v":1724121.7557,"h":0.0479,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001231,"p":-0.2826,"v":58005.414144,"h":0.001901,"l":0.001217},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03822,"p":0.0132,"v":57390.07951,"h":0.04001,"l":0.03703},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1092,"p":0.831,"v":272045.80855,"h":0.1102,"l":0.1075},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.734,"p":-0.0632,"v":71135.951,"h":17.864,"l":15.964},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007033,"p":-0.0018,"v":19911.9349349,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05583,"p":-0.0037,"v":80526.49358,"h":0.05684,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00192,"p":-0.04,"v":50725.65432,"h":0.00203,"l":0.00184},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00419,"p":-0.0035,"v":49650.936425,"h":0.00428,"l":0.004087},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.029,"p":69.591,"v":6886733.32708,"h":0.0316,"l":0.017},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031626,"p":0.1546,"v":20773.495119,"h":0.031816,"l":0.026484},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00237,"p":6.278,"v":594842.229459,"h":0.00243,"l":0.00221},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.445,"p":-1.982,"v":182245.39185,"h":0.456,"l":0.445},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14238,"p":-0.0423,"v":70445.85153,"h":0.15217,"l":0.14081},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.66,"p":0.0051,"v":56270.1,"h":21.76,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.503,"p":0.199,"v":5099130.8541,"h":0.542,"l":0.501},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":0.0562,"v":22937.40339,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000799,"p":-0.06,"v":9044.082568,"h":0.000855,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002018,"p":-0.0004,"v":249384.418051,"h":0.002023,"l":0.002016},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009222,"p":0.106,"v":58181.103936,"h":0.009953,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.117,"p":0,"v":861319.5667,"h":0.122,"l":0.115},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01514,"p":-0.0257,"v":11946.09016,"h":0.0163,"l":0.01468},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014713,"p":-0.0543,"v":64967.5897977,"h":0.0015732,"l":0.0014668},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007601,"p":0.0084,"v":57262.371114,"h":0.007633,"l":0.007482},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001181,"p":0.0094,"v":31179.3276225,"h":0.00001196,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146998.1724475,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.15,"p":-0.0149,"v":62055.12,"h":17.57,"l":17.07},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.11,"p":0.0004,"v":63162.56,"h":50.72,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.6082,"p":0.0206,"v":1106949.5775,"h":248.31,"l":242.2394},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02954,"p":-0.0006,"v":57310.65312,"h":0.02979,"l":0.0294},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001721,"p":-0.347,"v":1062422.7115119,"h":0.0001784,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000439,"p":0.92,"v":242450.170949,"h":0.000448,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11736,"p":0.0029,"v":113983.95156,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":348.53,"p":0.0009,"v":56628.6,"h":352.48,"l":348.18},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004274,"p":-0.0179,"v":54264.975703,"h":0.0045,"l":0.004209},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002119,"p":0,"v":55459.137932,"h":0.002125,"l":0.00211},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004624,"p":-0.0291,"v":56500.6982178,"h":0.0004939,"l":0.0004561},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00785,"p":-1.998,"v":1373346.508588,"h":0.00814,"l":0.0078},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007703,"p":0.0698,"v":868.4997754,"h":0.00091,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056553,"p":-0.0028,"v":66118.8110325,"h":0.0064261,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00945,"p":-0.0816,"v":24182.96005,"h":0.01046,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0132,"p":-0.009,"v":75292.4191,"h":0.01376,"l":0.01302},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0874,"p":-1.019,"v":582750.40279,"h":0.0924,"l":0.0871},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1016,"p":0.395,"v":465417.68948,"h":0.103,"l":0.1006},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05559,"p":-0.0017,"v":59721.60504,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.35e-9,"p":-0.0047,"v":2127.74195192722,"h":8.66e-9,"l":8.13e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.15,"p":-0.0311,"v":60231.6,"h":16.69,"l":16.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":147.22,"p":-0.0394,"v":61614.31,"h":154.09,"l":146.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.088,"p":0.0166,"v":59980.46655,"h":0.097,"l":0.08616},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00404,"p":0.086,"v":7462.64079,"h":0.00445,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000911,"p":0.774,"v":1280565.736399,"h":0.000951,"l":0.000892},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9133,"p":-0.0286,"v":57776.9393,"h":0.945,"l":0.9001},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008357,"p":0.0921,"v":20189.9979559,"h":0.00008396,"l":0.00007652},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01439,"p":-0.0103,"v":1041.94425,"h":0.01466,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4084,"p":-0.0314,"v":247662.3859,"h":1.4994,"l":1.3953},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04747,"p":0.0156,"v":59345.71887,"h":0.04756,"l":0.04575},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1121,"p":-0.621,"v":240121.3832,"h":0.1156,"l":0.1118},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0239,"p":-0.0152,"v":59925.87622,"h":0.02428,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001073,"p":-0.0209,"v":54554.48102,"h":0.001099,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000154,"p":-0.1046,"v":1211.289793,"h":0.000195,"l":0.000151},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0.0524,"v":12276.2188,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.33,"p":0.909,"v":6428567.05801,"h":4.572,"l":4.278},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02636,"p":0.026,"v":55419.66593,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004218,"p":-0.1245,"v":5165.9419131,"h":0.00073,"l":0.0003702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000466,"p":0.0241,"v":44.481885,"h":0.000489,"l":0.000455},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005246,"p":-0.0653,"v":314.78865033,"h":0.00005713,"l":0.00005245},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.434,"p":3.014,"v":852088.15925,"h":0.438,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03112,"p":-11.364,"v":2766294.91868,"h":0.0406,"l":0.0303},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.98e-7,"p":-0.0074,"v":107567.272818034,"h":4.03e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9969,"p":0,"v":145931.1729,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002919,"p":-0.004,"v":68839.477231,"h":0.002977,"l":0.002885},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05898,"p":0.1255,"v":75158.41569,"h":0.063,"l":0.05195},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":72.4,"p":-0.1129,"v":68090.88,"h":83.52,"l":72},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":102.228055,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4469,"p":-0.0389,"v":58289.0939,"h":0.4715,"l":0.4408},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":0.0005,"v":6427.06295,"h":0.01881,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010584,"p":-0.216,"v":58491.528162,"h":0.014366,"l":0.009557},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000397,"p":0.506,"v":880352.685757,"h":0.000408,"l":0.000392},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.89,"p":-0.0074,"v":60936.49,"h":80.61,"l":78.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.98e-7,"p":0.0118,"v":89465.1235573083,"h":3.868e-7,"l":2.871e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001954,"p":-0.0486,"v":64741.0885551,"h":0.0002066,"l":0.0001874},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006854,"p":-0.0556,"v":60431.1299822,"h":0.000744,"l":0.0006838},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1549,"p":-0.0348,"v":53113.88029,"h":0.1679,"l":0.15309},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004056,"p":0.0152,"v":78634.726072,"h":0.004779,"l":0.003975},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003145,"p":0.0054,"v":55080.231908,"h":0.003152,"l":0.003123},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.93,"p":-0.0114,"v":55985.38,"h":298.79,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08065,"p":-0.005,"v":22973.75242,"h":0.08115,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06621,"p":0.0031,"v":73299.40675,"h":0.06779,"l":0.06562},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001809,"p":0.0022,"v":45144.7915241,"h":0.0001863,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01049,"p":0.0165,"v":55551.5149,"h":0.010498,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0357,"p":-0.0162,"v":53828.59749,"h":0.03637,"l":0.0356},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001641,"p":0.2137,"v":1083.986045,"h":0.00182,"l":0.001315},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1276,"p":2.738,"v":5991513.38174,"h":0.1328,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":0.0113,"v":55478.463529,"h":0.001342,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00171,"p":0.0058,"v":5335.90545,"h":0.00176,"l":0.00167},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2301.6,"p":0.0181,"v":56517.98,"h":2343.35,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1523,"p":-0.0145,"v":13343.77902,"h":0.15825,"l":0.14779},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00958,"p":0.2441,"v":67546.56756,"h":0.0103,"l":0.0076},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0294,"p":10.112,"v":1961623.07923,"h":0.0299,"l":0.0265},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":0.0015,"v":24381.22468,"h":0.01261,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7966,"p":-0.0093,"v":69019.6737,"h":0.8113,"l":0.7889},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.65,"p":0.0095,"v":62910.21,"h":11.76,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":367.678691,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":-0.385,"v":272188.1531,"h":2.63,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1691,"p":-0.017,"v":1109750.24867,"h":1.172,"l":1.1688},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":526.11,"p":0.0315,"v":59683.57,"h":526.11,"l":510},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002532,"p":-0.0144,"v":57213.130754,"h":0.002659,"l":0.002445},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1597,"p":-0.008,"v":10647.1748,"h":0.161,"l":0.1582},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0317,"p":0.635,"v":341373.3458,"h":0.0324,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.195e-8,"p":-0.0318,"v":25643.74104941897,"h":3.41e-8,"l":3.195e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01125,"p":3.591,"v":77362.58493,"h":0.01143,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002022,"p":0.0625,"v":108523.3036549,"h":0.0002484,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004884,"p":-0.0024,"v":59349.2137232,"h":0.0005477,"l":0.0004845},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011344,"p":-0.0433,"v":16035.759497,"h":0.013672,"l":0.011144},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002195,"p":-0.0058,"v":9104.808359,"h":0.002218,"l":0.002191},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2559,"p":0.907,"v":239869.85635,"h":0.2589,"l":0.2523},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":166.09,"p":0.0112,"v":63221.19,"h":169.93,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.99e-7,"p":0.0345,"v":61092.469509468,"h":9.17e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.24,"p":-3.979,"v":442796.35529,"h":7.61,"l":7.19},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009532,"p":-0.004,"v":56938.4187519,"h":0.0009589,"l":0.0009313},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001078,"p":0.093,"v":76520.611356,"h":0.001094,"l":0.001076},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4316,"p":-0.254,"v":296680.5895,"h":0.4403,"l":0.4285},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013044,"p":-0.0797,"v":246310.675799,"h":0.014812,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003589,"p":1.499,"v":1447930.035135,"h":0.003702,"l":0.003518},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005392,"p":-0.0192,"v":120463.841482,"h":0.005547,"l":0.005384},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0,"v":317542.8704,"h":0.25,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002522,"p":-0.0156,"v":29211.955942,"h":0.002588,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.58,"p":-0.007,"v":57622.61,"h":98.29,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.8,"p":-0.0014,"v":55990.74,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000091,"p":-0.2086,"v":2342.810587,"h":0.000118,"l":0.000091},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.977e-7,"p":0.1316,"v":63361.1505145111,"h":2.029e-7,"l":1.74e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":0.599,"v":595344.24676,"h":0.0178,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0017e-8,"p":-0.0043,"v":60381.150056032835,"h":1.0345e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0648,"p":-2.262,"v":247577.33446,"h":0.0669,"l":0.0644},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00767,"p":0.0158,"v":6014.2153,"h":0.00784,"l":0.00746},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020654,"p":0.3997,"v":160421.5771594,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.6,"p":0.0079,"v":57905.1,"h":157.97,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006975,"p":-0.0086,"v":62223.897015,"h":0.007209,"l":0.006869},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001901,"p":-0.0271,"v":2061.664341,"h":0.002104,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":622.45,"p":0.237,"v":46641494.6327,"h":629.61,"l":619},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009526,"p":2.364,"v":2011823.16363,"h":0.00969,"l":0.009187},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.86,"p":-0.0019,"v":55128.85,"h":228.78,"l":225.55},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.467,"p":2.017,"v":4447207.33382,"h":1.504,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0554,"p":12.146,"v":1878210.0797,"h":0.0563,"l":0.0491},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008728,"p":-0.0353,"v":65121.26427,"h":0.009093,"l":0.008538},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":-0.0608,"v":36642.365295,"h":0.001096,"l":0.001011},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01435,"p":0.0482,"v":58462.92715,"h":0.01451,"l":0.01358},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1338,"p":-0.0311,"v":73757.4742,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25109,"p":0.0216,"v":307332.34888,"h":0.25623,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01096,"p":0.0073,"v":1315.36172,"h":0.01145,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":0.0029,"v":42910.759032,"h":0.001374,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007713,"p":0.0087,"v":49167.481963,"h":0.007791,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004,"p":0.0709,"v":4267.0621713,"h":0.0004156,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":0.474,"v":353317.57422,"h":0.0214,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.020865,"p":-0.0398,"v":57768.161673,"h":0.022149,"l":0.02055},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06387,"p":0.0037,"v":1596.15741,"h":0.08484,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04107,"p":0.0582,"v":55549.45903,"h":0.04184,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.46,"p":-0.0459,"v":90939.82,"h":36.51,"l":30.28},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008967,"p":0.0267,"v":64287.087681,"h":0.009013,"l":0.008419},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007827,"p":-0.0126,"v":57974.9246575,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00605,"p":-0.329,"v":230947.095242,"h":0.00612,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.08,"p":0.0138,"v":56389.75,"h":8.18,"l":7.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00029,"p":0.0034,"v":6489.834314,"h":0.000299,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.15,"p":-0.0051,"v":56063.16,"h":230.56,"l":228.55},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1636,"p":-0.0227,"v":71138.2739,"h":0.1708,"l":0.1628},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004487,"p":-0.0186,"v":60369.7833483,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005556,"p":0.0085,"v":7943.776812,"h":0.005591,"l":0.005509},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007603,"p":0.0022,"v":105106.545219,"h":0.007679,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.651,"p":0.0173,"v":145690.563,"h":67.808,"l":65.351},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1082.55,"p":-0.0138,"v":72421.03,"h":1146.64,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.17,"p":0.0025,"v":70535.9,"h":27.48,"l":26.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001716,"p":0.0412,"v":59830.468672,"h":0.001905,"l":0.00146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00499,"p":-0.2,"v":169913.145888,"h":0.00505,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00944,"p":0.0205,"v":2107.92555,"h":0.01049,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000581,"p":3.565,"v":992014.189145,"h":0.000601,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006718,"p":0.002,"v":140964.50281763,"h":0.00006795,"l":0.00006686},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.149,"p":-0.0033,"v":8000.136,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007291,"p":0.0178,"v":21069.7646576,"h":0.0007372,"l":0.000709},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1003,"p":-0.298,"v":210192.0124,"h":0.1021,"l":0.1},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001817,"p":-0.0087,"v":21.511394,"h":0.001833,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0991,"p":1.329,"v":141253.8162,"h":0.0999,"l":0.0974},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00922,"p":0.0076,"v":98944.87441,"h":0.00948,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003278,"p":0.0009,"v":4057.409247,"h":0.003305,"l":0.003198},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000729,"p":0.0136,"v":56548.6002594,"h":0.0007294,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1098.73,"p":0.0047,"v":63972.84,"h":1106.52,"l":1055.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02012,"p":0.1061,"v":166561.36718,"h":0.02061,"l":0.01791},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":0.0025,"v":115091.6209,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":5.975,"v":14419635.90362,"h":0.682,"l":0.635},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1338,"p":-0.594,"v":451162.07461,"h":0.1375,"l":0.1335},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02008,"p":-0.0242,"v":1598.99278,"h":0.02097,"l":0.01948},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00479,"p":20.05,"v":9336254.24683,"h":0.00512,"l":0.00398},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001067,"p":0.0339,"v":50485.162374,"h":0.0001093,"l":0.0001032},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3001,"p":1.66,"v":256164.80451,"h":0.3018,"l":0.2946},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000655,"p":-0.0223,"v":7805.222879,"h":0.000671,"l":0.000645},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06043,"p":0.0026,"v":71156.66614,"h":0.06286,"l":0.06002},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.07,"p":0.998,"v":792659.5781,"h":6.24,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004741,"p":-0.0889,"v":54712.956611,"h":0.005593,"l":0.004239},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1069,"p":-0.835,"v":347393.948789,"h":0.1087,"l":0.1061},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003097,"p":0.0064,"v":58945.8349137,"h":0.0003106,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0145,"p":0.0567,"v":61748.385258,"h":0.01478,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.743,"p":-0.4479,"v":1510498.394,"h":1.55,"l":0.645},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03314,"p":-0.0711,"v":5099.77296,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001836,"p":-0.0176,"v":101902.398385,"h":0.00193,"l":0.001833},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22017,"p":0.0267,"v":102162.3946,"h":0.22501,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":0,"v":730074.873187,"h":0.282,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07452,"p":-0.0005,"v":292211.08059,"h":0.07484,"l":0.07358},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001175,"p":3.161,"v":1236030.250741,"h":0.001238,"l":0.001135},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.29,"p":0.86,"v":273213.3455,"h":1.301,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004599,"p":-0.02,"v":56328.4265599,"h":0.0004707,"l":0.0004593},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003543,"p":-0.0083,"v":55501.716505,"h":0.003727,"l":0.003537},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002358,"p":0.1325,"v":80226.504059,"h":0.0046,"l":0.001928},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":435.89,"p":-0.0172,"v":59587.73,"h":452.41,"l":434.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02344,"p":0.0836,"v":73260.71271,"h":0.02423,"l":0.02161},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001284,"p":0.011,"v":18341.824681,"h":0.001286,"l":0.00121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01339,"p":0.1543,"v":61362.88475,"h":0.01447,"l":0.01146},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07159,"p":0.0237,"v":92580.26806,"h":0.07239,"l":0.06921},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010867,"p":0.0194,"v":77239.17803925,"h":0.00010943,"l":0.00010644},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0004,"v":6003.4006005,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.92,"p":-0.0033,"v":64166.42,"h":63.55,"l":60.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002054,"p":0.0044,"v":58557.973854,"h":0.00209,"l":0.002041},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01587,"p":1.276,"v":167713.862006,"h":0.01599,"l":0.01546},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.024197,"p":0.2398,"v":312201.035188,"h":0.024225,"l":0.018004},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001938,"p":-0.0015,"v":72890.789856,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.19001,"p":-0.0533,"v":77721.1048,"h":1.26312,"l":1.16425},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003906,"p":-0.1314,"v":70813.17463,"h":0.004638,"l":0.003875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10344,"p":-0.0037,"v":58628.10001,"h":0.11947,"l":0.09499},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000331,"p":0.0247,"v":697.8121094,"h":0.0000339,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001075,"p":-0.0427,"v":39398.781251,"h":0.001175,"l":0.001075},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001478,"p":0.0088,"v":19746.505775,"h":0.001489,"l":0.001453},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01626,"p":-0.0085,"v":27941.80268,"h":0.01647,"l":0.01603},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1816,"p":0.777,"v":193257.94472,"h":0.1833,"l":0.1792},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11921,"p":-0.0154,"v":61950.34442,"h":0.12662,"l":0.1181},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.021,"p":-0.0393,"v":56672.53932,"h":0.02199,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008952,"p":-0.0002,"v":64784.0133074,"h":0.0008984,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2475,"p":-0.0535,"v":48569.4555,"h":0.2727,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":0.714,"v":705746.80793,"h":0.0146,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3456,"p":-0.01,"v":54058.4562,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024193,"p":-0.1973,"v":57165.0743676,"h":0.0030142,"l":0.0023591},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.54,"p":0.0058,"v":20708.33,"h":87.4,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.59,"p":0.0318,"v":56907.14,"h":373.77,"l":360.04},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0071,"v":10424.38522,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.055345,"p":0.0871,"v":79713.758721,"h":0.056427,"l":0.050801},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":392.1,"p":-0.0073,"v":65479.97,"h":398.18,"l":388.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001379,"p":-0.0509,"v":55961.933273,"h":0.001457,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01883,"p":-6.412,"v":2116141.75056,"h":0.02105,"l":0.01872},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":384.35,"p":-0.02,"v":65669.16,"h":392.21,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006121,"p":-0.0125,"v":93684.996687,"h":0.006214,"l":0.006118},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008292,"p":0.0426,"v":58011.142922,"h":0.0083,"l":0.007831},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002875,"p":-0.0277,"v":61741.560934,"h":0.002984,"l":0.002861},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00831,"p":-0.0028,"v":54141.909846,"h":0.008508,"l":0.008139},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025316,"p":0.0111,"v":83256.651885,"h":0.0025584,"l":0.0024933},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.15,"p":-0.0106,"v":58127.18,"h":48.89,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010729,"p":0.0444,"v":71789.6178696,"h":0.0011022,"l":0.0010247},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002948,"p":0.0716,"v":63548.266966,"h":0.003212,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002898,"p":0.035,"v":50921.3540959,"h":0.0003,"l":0.0002696},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004334,"p":0.0093,"v":53766.6377185,"h":0.0004366,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0929,"p":-2.926,"v":2954909.27023,"h":0.0985,"l":0.0926},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01386,"p":-0.0177,"v":56313.96058,"h":0.01463,"l":0.01377},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":364.37,"p":0.001,"v":44402.34,"h":367.15,"l":359.6},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.943,"p":-0.512,"v":1418240.70681,"h":1.99,"l":1.932},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001819,"p":-0.0043,"v":56370.442942609,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0003,"v":5894.1011,"h":0.3125,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1604,"p":1.455,"v":396869.26958,"h":0.1685,"l":0.1577},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01114,"p":2.768,"v":1493246.776662,"h":0.01159,"l":0.01079},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003364,"p":0.0044,"v":22625.0618424,"h":0.0003375,"l":0.0003345},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079555,"p":0.0792,"v":317942.8451217,"h":0.008,"l":0.00715},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14888,"p":-0.0026,"v":152915.84606,"h":0.15167,"l":0.14827},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.917e-11,"p":0.041,"v":65580.25069458708,"h":9.1e-11,"l":8.222e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.72,"p":0.0303,"v":68513.89,"h":153.18,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.48899,"p":0.0496,"v":272670.58869,"h":1.489,"l":1.4186},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.21,"p":-0.0122,"v":61124.55,"h":312.28,"l":303.87},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02996,"p":0.008,"v":59346.52095,"h":0.03041,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04374,"p":0.0113,"v":55624.27835,"h":0.04532,"l":0.04316},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000918,"p":0.0054,"v":55674.053635,"h":0.00093,"l":0.000903},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002494,"p":0.0097,"v":42681.6327899,"h":0.0002523,"l":0.0002452},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02982,"p":0.0503,"v":139729.62549,"h":0.03079,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02894,"p":0.6825,"v":64962.5796,"h":0.03141,"l":0.01697},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.322,"p":2.243,"v":324150696.83823,"h":1.365,"l":1.286},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1645,"p":0.0352,"v":65553.5305,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2617,"p":-0.0648,"v":145829.8666,"h":1.3511,"l":1.2586},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00713,"p":0.042,"v":927696.1241046,"h":0.00728,"l":0.007085},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58242,"p":0.02,"v":102140.23206,"h":0.59898,"l":0.5497},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0505,"v":157.104396,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002632,"p":-0.0094,"v":58570.4369361,"h":0.0002671,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.93,"p":-0.0037,"v":63633.75,"h":245,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0096,"v":1031.6548,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2507,"p":-0.0035,"v":54503.782,"h":0.2548,"l":0.2499},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01073,"p":-5.712,"v":6055021.03633,"h":0.01207,"l":0.01069},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001494,"p":-0.108,"v":64632.604188,"h":0.00181,"l":0.001429},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55609.3175,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05931,"p":0.0405,"v":146054.54646,"h":0.06691,"l":0.05688},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.41,"p":0.598,"v":2988128.0283,"h":8.61,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008356,"p":-0.0074,"v":129224.574284,"h":0.008623,"l":0.00816},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0025,"p":0,"v":16712.121644,"h":0.002534,"l":0.00233},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.02,"v":61196.3919,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03027,"p":0.0331,"v":58097.50825,"h":0.03031,"l":0.02925},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18344,"p":0.14,"v":555912.53762,"h":0.18567,"l":0.15942},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005801,"p":-0.0157,"v":16.353189,"h":0.005923,"l":0.0058},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02119,"p":-2.395,"v":1693452.17175,"h":0.02177,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011121,"p":0.0301,"v":135351.3057056,"h":0.0011203,"l":0.0010756},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7007,"p":3.059,"v":5180763.25986,"h":0.725,"l":0.6776},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011005,"p":-0.0603,"v":57319.3005963968,"h":0.0000011787,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06111,"p":0.0027,"v":57783.71884,"h":0.06129,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005865,"p":-0.1132,"v":72404.546385,"h":0.0068,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.369,"p":-0.0444,"v":226049.613,"h":57.34,"l":53.085},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001604,"p":-0.0343,"v":52210.779811,"h":0.001665,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03341,"p":0.0127,"v":72463.13674,"h":0.03478,"l":0.03278},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.37,"p":-0.0142,"v":63382.76,"h":89.7,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003607,"p":0.0403,"v":55199.0431943,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00331,"p":0.915,"v":2650935.80483,"h":0.0034,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2387,"p":0.0209,"v":64621.1654,"h":0.2433,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.5e-7,"p":0.0185,"v":1241.30481263,"h":8e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1224,"p":-2.236,"v":548399.39448,"h":0.1275,"l":0.1213},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005377,"p":-0.1295,"v":69866.734426,"h":0.006212,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.31,"p":-0.0004,"v":57931.43,"h":20.38,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002271,"p":-0.0741,"v":242.2298681,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.4,"p":-0.0001,"v":60157.54,"h":714.32,"l":710.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05611,"p":0.0025,"v":62495.46337,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.269e-9,"p":0.0323,"v":55696.14482529099,"h":2.324e-9,"l":2.184e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000913,"p":-0.0749,"v":71617.99413209,"h":0.00000992,"l":0.00000898},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6993,"p":-0.0068,"v":292782.7235,"h":0.7068,"l":0.6963},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001765,"p":-0.0178,"v":54352.83239608,"h":0.00001839,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00684,"p":-0.0904,"v":59079.79746,"h":0.00754,"l":0.00677},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002617,"p":0.0026,"v":60075.1649244,"h":0.0002622,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01295,"p":0.0188,"v":5977.31544,"h":0.01297,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1981,"p":0.2913,"v":2254.5722,"h":0.2198,"l":0.1534},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1481,"p":0.032,"v":70364.10308,"h":0.14832,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007515,"p":-0.0798,"v":130819.951465,"h":0.00869,"l":0.007241},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021944,"p":-0.0294,"v":7183.15199892,"h":0.00022816,"l":0.00021812},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7646,"p":0.0544,"v":97473.4019,"h":0.7834,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2306.68,"p":1.771,"v":534980494.201099,"h":2346.95,"l":2261},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005277,"p":-0.0009,"v":55988.658702,"h":0.005372,"l":0.005277},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.89,"p":2.301,"v":314716.71589,"h":4.94,"l":4.77},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00691,"p":-0.0114,"v":13514.7292,"h":0.00699,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2508,"p":0.28,"v":4074931.96892,"h":0.2567,"l":0.2492},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003362,"p":0.072,"v":212225.592998,"h":0.003954,"l":0.003104},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001767,"p":0.0045,"v":113283.4484717,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01872,"p":0.0229,"v":53950.19273,"h":0.01872,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3383,"p":-0.0259,"v":57640.0407,"h":0.3499,"l":0.3338},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":0.0229,"v":390.2484092,"h":0.0000402,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.797,"p":-2.611,"v":587047.112293,"h":2.926,"l":2.784},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5961.47286,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":259.31,"p":0.007,"v":53834.45,"h":260.47,"l":257.25},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007422,"p":-0.0319,"v":56558.8750132,"h":0.0000875,"l":0.00006995},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00514,"p":0.0597,"v":56342.18329,"h":0.00565,"l":0.00472},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":0.0007,"v":60445.838492,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.831,"p":-0.0052,"v":57071.664,"h":5.904,"l":5.784},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003566,"p":-0.0036,"v":60878.5095219,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1796,"p":0.0633,"v":103574.0345,"h":0.1944,"l":0.1676},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01045,"p":0.0048,"v":54012.0375,"h":0.01053,"l":0.01037},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2911,"p":0.449,"v":157116.165008,"h":0.2948,"l":0.2861},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.028,"p":8.527,"v":1121770.562957,"h":0.0285,"l":0.0256},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009368,"p":0.0038,"v":57455.348283,"h":0.00938,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1174,"p":-3.215,"v":2197766.92708,"h":0.1313,"l":0.1162},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06135,"p":0.0641,"v":24147.36002,"h":0.07061,"l":0.05763},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.67,"p":-0.006,"v":56333.35,"h":423.14,"l":419.67},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004115,"p":-0.0183,"v":16655.882947462,"h":0.000004465,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001712,"p":-0.0069,"v":56237.0869149,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.53,"p":-0.003,"v":55102.17,"h":88.4,"l":87.23},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1615,"p":-0.247,"v":16424872.7896,"h":0.1648,"l":0.1611},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001935,"p":0.0797,"v":67599.904914789,"h":0.000002034,"l":0.000001789},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":0,"v":57436.8132,"h":0.0418,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.707,"p":1.246,"v":20691265.03281,"h":1.83,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000565,"p":-0.5653,"v":471390.169315,"h":0.001792,"l":0.000551},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01167,"p":-0.0042,"v":53703.7906,"h":0.01237,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":24728375.8623,"h":1.0002,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.005,"p":0.0107,"v":57264.7891,"h":1.0215,"l":0.9937},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000478,"p":0.031,"v":59013.8803279,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.101,"p":-0.0193,"v":65032.42,"h":9.282,"l":8.876},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.094,"p":-0.0042,"v":14075.7679,"h":0.105,"l":0.093},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03777,"p":-0.0232,"v":51820.81792,"h":0.04028,"l":0.03777},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002989,"p":-0.0474,"v":423.142515,"h":0.003138,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01324,"p":0.0015,"v":1089.17803,"h":0.01327,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001656,"p":0.0134,"v":55147.220958,"h":0.001662,"l":0.001627},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002167,"p":-0.0377,"v":122806.6287565,"h":0.0002268,"l":0.000213},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09276,"p":-0.0002,"v":49643.50144,"h":0.09366,"l":0.09221},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005209,"p":-0.0083,"v":99185.06833824,"h":0.00005345,"l":0.000051},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006096,"p":0.0148,"v":56742.803303,"h":0.006139,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.93e-8,"p":-0.4079,"v":7388.0756232072,"h":5.3e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.1,"p":-1.071,"v":17660307.2176,"h":98.79,"l":94.77},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77048.23,"p":0.0036,"v":55379.45,"h":77801.6,"l":76184.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01966,"p":-0.5409,"v":548433.4808,"h":0.05034,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001746,"p":-0.0516,"v":68237.955753,"h":0.001853,"l":0.001737},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001435,"p":0.0661,"v":61047.42110367,"h":0.00001527,"l":0.00001333},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08199,"p":-0.0121,"v":11457.27144,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001868,"p":0.0168,"v":322.2525955,"h":0.0002039,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.152e-7,"p":-0.0058,"v":58111.6768076215,"h":6.31e-7,"l":5.947e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0025,"p":0.0822,"v":1266.54087,"h":0.00264,"l":0.00231},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1466,"p":0.007,"v":114162.49556,"h":0.14946,"l":0.14086},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0743,"p":-3.381,"v":645282.74769,"h":0.0771,"l":0.0735},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019362,"p":-0.0742,"v":59615.631005,"h":0.021903,"l":0.018915},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0075,"p":-0.017,"v":2455.75286,"h":0.00783,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003033,"p":0.0063,"v":200992.1455,"h":0.003122,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.344e-10,"p":-0.1803,"v":56165.79972580052,"h":4.141e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0813,"p":0.0074,"v":2440.9586,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1217,"p":0.912,"v":1965245.564644,"h":0.126,"l":0.1201},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004001,"p":-0.0064,"v":62000.7838496,"h":0.0004231,"l":0.000392},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.970635,"p":-0.0191,"v":961011.093615,"h":1.1,"l":0.905281},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.0000055,"p":0.0005,"v":8532.004001559,"h":0.000005568,"l":0.000005496},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":0.781,"v":1211541.58664,"h":0.0132,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":-0.0289,"v":4633.835606,"h":0.000488,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007689,"p":0.0074,"v":25831.080127,"h":0.0007762,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.39,"p":-0.3097,"v":130494.724,"h":0.567,"l":0.323},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.69,"p":-0.0988,"v":75107.56,"h":18.78,"l":16.58},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007856,"p":0.0495,"v":64697.993496,"h":0.008157,"l":0.007435},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.66,"p":-0.0015,"v":62002.05,"h":460.25,"l":452.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0389,"p":-0.0126,"v":56075.4232,"h":0.0412,"l":0.0385},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3208,"p":0.0242,"v":146647.9929,"h":0.37,"l":0.3116},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004688,"p":-0.0283,"v":58541.0710219,"h":0.0004849,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.565,"p":0.1842,"v":81111.35,"h":0.728,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":667.38,"p":-0.1761,"v":151258.01,"h":1313.19,"l":640},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01872,"p":-0.0053,"v":54777.27043,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.017,"p":-0.0139,"v":857.04319,"h":0.01725,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09115,"p":0.0025,"v":1610.04602,"h":0.09199,"l":0.08982},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008417,"p":-0.0001,"v":19554.2239305,"h":0.000844,"l":0.0008397},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032949,"p":0.0031,"v":466948.355256,"h":0.033482,"l":0.03243},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002134,"p":-0.0179,"v":59579.702067,"h":0.002239,"l":0.002111},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000595,"p":0.0258,"v":4307.468956,"h":0.000665,"l":0.000573},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02497,"p":0.0036,"v":55217.6427,"h":0.02511,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0145,"v":100.328,"h":1.185,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.23,"p":-0.0028,"v":56444.85,"h":317.36,"l":314.17},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000988,"p":-0.1541,"v":91830.597074,"h":0.0016,"l":0.00086},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001078,"p":-0.0091,"v":42580.8547516,"h":0.0001091,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1453,"p":-0.002,"v":51455.9025,"h":0.1472,"l":0.1448},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5649,"p":0.0494,"v":90268.7701,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.13,"p":0.0382,"v":243814.22,"h":145.13,"l":136.94},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1206,"p":-4.664,"v":705466.3114,"h":0.1287,"l":0.1203},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04494,"p":-0.0013,"v":7236.32253,"h":0.0451,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003595,"p":0.0047,"v":56776.92448,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1484,"p":-1.722,"v":1018563.548452,"h":0.1541,"l":0.1463},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005122,"p":0.0015,"v":356529.1150201,"h":0.0005214,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":-0.0041,"v":54390.2774,"h":0.0243,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.729,"p":0.465,"v":282119.237938,"h":1.777,"l":1.711},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20572,"p":0.0437,"v":768330.089,"h":0.2151,"l":0.197},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029191,"p":0.0037,"v":1908509.66706364,"h":0.00031485,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0854,"p":0.0206,"v":54774.05871,"h":0.08712,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.438,"p":0,"v":302240.70004,"h":0.448,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008816,"p":-0.0096,"v":54903.994919,"h":0.008924,"l":0.008647},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.23,"p":0.003,"v":60335.64,"h":103.79,"l":101.78},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02181,"p":0.0013,"v":58329.0839,"h":0.02263,"l":0.0215},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009992,"p":0.0229,"v":50570.9529854,"h":0.0010147,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.999e-9,"p":-0.0051,"v":91048.08068016355,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006561,"p":0.0887,"v":12125.757119,"h":0.0068,"l":0.006026},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.4002,"p":0.0523,"v":59547.36187,"h":0.44084,"l":0.38},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.501,"p":1.077,"v":1653376.24017,"h":1.528,"l":1.48},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0116,"p":-0.0127,"v":1921.05899,"h":0.01179,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09274,"p":0.0174,"v":88236.86144,"h":0.10548,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.7,"p":-0.0016,"v":58684.34,"h":50.56,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00088,"p":0.0068,"v":33385.427124,"h":0.000903,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002013,"p":0.0228,"v":55879.173004,"h":0.002109,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01798,"p":2.978,"v":908084.201771,"h":0.01833,"l":0.01727},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01401,"p":0.286,"v":345891.07772,"h":0.01434,"l":0.01379},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001465,"p":0.0131,"v":1090.37206,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.63,"p":-0.0139,"v":62328.3,"h":163.91,"l":159.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0025,"p":2.041,"v":122381.04255,"h":0.00256,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003218,"p":-0.0098,"v":47845.303321,"h":0.003298,"l":0.003193},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.636,"p":0.633,"v":234741.3243,"h":0.645,"l":0.62},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001777,"p":0.0331,"v":26428.286536,"h":0.001783,"l":0.001718},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0383,"p":0.0822,"v":60976.66212,"h":0.03972,"l":0.03539},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009615,"p":-0.0546,"v":57112.048296,"h":0.010555,"l":0.009604},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03927,"p":-0.0022,"v":55436.24307,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.423,"p":0.237,"v":1991673.6925,"h":0.436,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00586,"p":-0.678,"v":873439.243906,"h":0.00601,"l":0.00586},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0.036,"v":1466.275651,"h":0.00217,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.347,"p":-0.37,"v":8260445.9563,"h":1.374,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.52,"p":-0.0165,"v":60214.98,"h":462.02,"l":451.52},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.602e-8,"p":0.0655,"v":94283.15720066152,"h":1.0292e-7,"l":8.904e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0486,"p":-0.816,"v":277456.7049,"h":0.0496,"l":0.0484},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02476,"p":1.517,"v":657343.64218,"h":0.02534,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02074,"p":0.0122,"v":548.66878,"h":0.02074,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002948,"p":0.0058,"v":28805.109679,"h":0.002997,"l":0.002928},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4333,"p":0.0128,"v":16719.4725,"h":0.4344,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013807,"p":-0.0343,"v":18733.3642263,"h":0.001435,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":129.14,"p":0.5598,"v":40307.24,"h":133.99,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04943,"p":-0.051,"v":92638.89895,"h":0.05364,"l":0.04869},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":0.0095,"v":37622.71009,"h":0.07473,"l":0.07326},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.0218,"v":1465.90988,"h":0.01451,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0768,"p":-1.031,"v":345041.81432,"h":0.0787,"l":0.0767},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00223,"p":0.0178,"v":55287.638968,"h":0.002289,"l":0.002168},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0796,"p":-0.0368,"v":1652899.6294,"h":2.2182,"l":2.0792},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":-0.0864,"v":7161.37269,"h":0.00164,"l":0.00148},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2472,"p":0.365,"v":209362.35585,"h":0.2521,"l":0.2444},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0054,"v":672.5345398,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019038,"p":0.004,"v":900045.958455,"h":0.019303,"l":0.018906},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039402,"p":0.0172,"v":221672.498291,"h":0.04245,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007392,"p":-0.013,"v":55533.99548866,"h":0.00008181,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001382,"p":0.0199,"v":237357.3697501,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006184,"p":-0.0014,"v":54827.157999,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.038,"p":-0.0547,"v":967.06775,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000974,"p":0.0222,"v":41432.9979413,"h":0.0010017,"l":0.0009476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":404.59138,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006988,"p":-0.0582,"v":53726.461276,"h":0.007755,"l":0.00695},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.63,"p":0.0011,"v":61308.65,"h":716.38,"l":711.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.86,"p":0.0069,"v":57780.65,"h":90.53,"l":87.62},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01561,"p":0.0547,"v":88429.65991,"h":0.01596,"l":0.01472},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.87,"p":-0.0079,"v":25588.92,"h":148.19,"l":143.76},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007992,"p":0.0284,"v":4362.812417,"h":0.008158,"l":0.007711},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.39,"p":0.0031,"v":73301.84,"h":662.98,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":0.317,"v":156402.508616,"h":0.0318,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5131,"p":0.0217,"v":63998.515,"h":0.5156,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.44e-8,"p":0.0128,"v":224448.6681239245,"h":2.5e-8,"l":2.313e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07717,"p":0.0421,"v":63554.33659,"h":0.07935,"l":0.07382},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08392,"p":-1.722,"v":221048.5374,"h":0.08686,"l":0.08392},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.93,"p":-0.0107,"v":62342.01,"h":185.18,"l":180.93},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02173,"p":-0.014,"v":56411.04385,"h":0.02207,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000798,"p":-0.028,"v":276.526203,"h":0.000822,"l":0.000793},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010245,"p":-0.0031,"v":46615.635001459,"h":0.000010561,"l":0.000010139},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.69,"p":-0.03,"v":60197.24,"h":141.03,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0728,"p":-0.952,"v":239580.34265,"h":0.0743,"l":0.0728},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0461,"p":-1.706,"v":577150.89878,"h":0.0475,"l":0.0459},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001089,"p":-0.0354,"v":53.665165,"h":0.00113,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09813,"p":-0.0159,"v":81860.4796,"h":0.10168,"l":0.09771},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03961,"p":-0.025,"v":507903.790513,"h":0.04114,"l":0.03884},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001024,"p":-0.1329,"v":29454.1600307,"h":0.0001201,"l":0.0000999},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.942,"p":0.749,"v":132258.53683,"h":0.962,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04658,"p":0.0197,"v":57845.08997,"h":0.0466,"l":0.0456},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02165,"p":0,"v":56675.95804,"h":0.02206,"l":0.02151},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.765,"p":0.0449,"v":191271.1581,"h":0.8825,"l":0.7302},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01637,"p":2.891,"v":997570.14461,"h":0.01742,"l":0.01547},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003332,"p":0.0155,"v":58507.7996776,"h":0.00003405,"l":0.00003185},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05943,"p":-1.312,"v":628196.819308,"h":0.06058,"l":0.05892},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.48,"p":-0.0215,"v":78345.2,"h":72.46,"l":69.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0263,"v":59239.19513,"h":0.00392,"l":0.00379},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011634,"p":4.817,"v":338451.994824,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001395,"p":0.0123,"v":52272.848948,"h":0.001397,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.459,"p":1.325,"v":760833.5504,"h":0.479,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.663,"p":-0.0039,"v":63315.956,"h":0.6659,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00029389,"p":0.1677,"v":54371.94789671,"h":0.00034,"l":0.00024038},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000063,"p":2.941,"v":6527100.51232925,"h":0.00000653,"l":0.00000611},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015104,"p":-0.0609,"v":55174.7741362,"h":0.0017241,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.883,"p":-0.113,"v":129380.791,"h":0.902,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004539,"p":-0.0524,"v":44913.3122802,"h":0.0004821,"l":0.0004438},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027399,"p":0.0022,"v":35185.827815,"h":0.027452,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6287,"p":0.002,"v":44719.7387,"h":0.6298,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0398,"p":0.913,"v":3078889.0528671,"h":0.04406,"l":0.03944},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.64,"p":-0.0627,"v":67496.54,"h":26.29,"l":24.25},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001255,"p":-0.0308,"v":54453.5548657,"h":0.000132,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01669,"p":-0.0245,"v":11832.56341,"h":0.01925,"l":0.01624},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002191,"p":-0.0976,"v":51525.4864165,"h":0.0002935,"l":0.0002183},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46,"p":0.0019,"v":56881.27,"h":46,"l":45.64},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01335,"p":-0.224,"v":234241.92258,"h":0.01357,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.73,"p":0.0214,"v":65396.23,"h":15.88,"l":15.34},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02153,"p":0.0355,"v":301.61633,"h":0.02162,"l":0.02079},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03453,"p":-0.0037,"v":115893.46801,"h":0.038,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0947,"p":0.745,"v":281822.28594,"h":0.097,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002928,"p":-0.0783,"v":32829.230018472,"h":0.000003383,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":0.0003,"v":44935.894021,"h":0.003215,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003829,"p":0.0134,"v":56086.877309,"h":0.00383,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001559,"p":-0.0346,"v":85247.763794,"h":0.0017,"l":0.0015},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05211,"p":0.0572,"v":254058.74169,"h":0.05229,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00951,"p":0.0516,"v":66799.479252,"h":0.00975,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1267,"p":0.0079,"v":55307.3044,"h":0.128,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0005,"v":22144.726234,"h":0.0018,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.516e-10,"p":0.0751,"v":59894.2801220219,"h":1.6e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00844,"p":0.596,"v":2078362.174522,"h":0.00867,"l":0.00826},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3629,"p":-3.278,"v":21332530.42697,"h":0.3919,"l":0.3481},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001007,"p":-0.0427,"v":6510.679252,"h":0.001054,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":-2.083,"v":1449012.09975,"h":0.0194,"l":0.0185},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01853,"p":0.0386,"v":30414.44804,"h":0.01907,"l":0.0176},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.538,"p":-0.0327,"v":1184674.467,"h":1.628,"l":1.53},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01664,"p":0,"v":55857.25417,"h":0.01705,"l":0.01639},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002827,"p":0.0961,"v":55731.874561,"h":0.002835,"l":0.002574},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.096463,"p":0.1837,"v":1636701.162691,"h":0.141726,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.603,"p":-0.0114,"v":4588.479,"h":0.61,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.132e-9,"p":-0.0076,"v":57984.8767903177,"h":3.271e-9,"l":3.101e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004877,"p":0.0008,"v":125414.352344,"h":0.005098,"l":0.004788},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006874,"p":0.0501,"v":55483.6724616,"h":0.0007203,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02518,"p":0.0323,"v":78708.83663,"h":0.02603,"l":0.02437},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6277,"p":0.0653,"v":196482.7259,"h":0.641,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1779,"p":0.056,"v":790380.111,"h":0.1872,"l":0.176},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001362,"p":0.0051,"v":940.75638,"h":0.001436,"l":0.001301},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06415,"p":-3.693,"v":1505420.490296,"h":0.06678,"l":0.06412},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3242,"p":0.0074,"v":77578.8875,"h":0.3274,"l":0.3204},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.202e-10,"p":0.0377,"v":121269.50108236526,"h":4.402e-10,"l":4.021e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.46,"p":-0.0101,"v":54290.95,"h":25.72,"l":25.33},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.06,"p":-0.0073,"v":59823.18,"h":131.37,"l":128.48},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0914,"p":0.0493,"v":22290.8046,"h":0.0938,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07878,"p":-0.01,"v":58895.25497,"h":0.08044,"l":0.07739},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03396,"p":-0.0657,"v":55273.92338,"h":0.03644,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718.86,"p":-0.0459,"v":75120.53,"h":753.73,"l":711.53},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002066,"p":-0.0052,"v":58295.865453137,"h":0.000002235,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01014,"p":-0.0097,"v":61373.8977,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0024,"v":379.9585125,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004459,"p":-0.0154,"v":51700.64200842,"h":0.0000456,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.6571,"v":687080.604121,"h":0.000041,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":25182.4734,"h":0.0111,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9,"p":0.671,"v":214033.6057,"h":9.07,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13072,"p":0.0099,"v":120346.329,"h":0.1324,"l":0.12866},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005858,"p":0.0065,"v":60393.777418,"h":0.006007,"l":0.00581},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3632,"p":-0.0458,"v":54024.8681,"h":1.4466,"l":1.335},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004982,"p":-0.0004,"v":21016.981157,"h":0.005002,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001309,"p":0.0092,"v":58257.879021,"h":0.001324,"l":0.001291},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000581,"p":0.0051,"v":1.2415476,"h":0.0000581,"l":0.0000578},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01378,"p":0.008,"v":4782.73111,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005657,"p":0.0044,"v":14413.632495,"h":0.005658,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00573,"p":-0.0238,"v":1366.3384,"h":0.00633,"l":0.00573},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004603,"p":0.0185,"v":60600.74005,"h":0.004961,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004474,"p":0.0261,"v":1645.473302,"h":0.0006699,"l":0.0004239},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011785,"p":0.0051,"v":66659.394092,"h":0.011956,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0.02,"v":641171.722,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000184,"p":0.2067,"v":40.42480596,"h":0.000184,"l":0.00015222},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0268,"p":-0.409,"v":917019.471491,"h":0.02843,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0279,"p":0.0035,"v":505.1993,"h":0.0315,"l":0.0267},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07482,"p":0.0481,"v":119402.39036,"h":0.0774,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":0.0017,"v":56933.86,"h":50.9,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05784,"p":1.296,"v":101993.770172,"h":0.05825,"l":0.05693},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.04e-8,"p":-0.0449,"v":5104.2577858409,"h":6.9e-8,"l":3.58e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04982,"p":0.0042,"v":81386.66223,"h":0.0501,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000091,"p":-0.014,"v":2773.3663974,"h":0.0001251,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003877,"p":0.0133,"v":57387.383082,"h":0.003941,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003329,"p":1.093,"v":364066.629538,"h":0.003413,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006933,"p":0.0017,"v":56745.1033098,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001158,"p":-0.0051,"v":56969.2076269,"h":0.0001291,"l":0.000103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00855,"p":-0.0023,"v":10955.11506,"h":0.00859,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012718,"p":-0.0175,"v":61630.187371,"h":0.013178,"l":0.012673},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034172,"p":-0.0502,"v":633370.6220168,"h":0.0037242,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001778,"p":-0.0127,"v":328331.876136,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002741,"p":-0.0351,"v":65285.0386337,"h":0.0002967,"l":0.0002706},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00419,"p":0.721,"v":2315138.638918,"h":0.00455,"l":0.00416},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00274,"p":0.0021,"v":64705.12541,"h":0.002753,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00253,"p":-0.0361,"v":23151.807134,"h":0.002636,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.0011,"v":3.9610959,"h":0.0000896,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008735,"p":-0.0152,"v":6306.047906,"h":0.008872,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00648,"p":0.0125,"v":5.99123,"h":0.00661,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76901.72,"p":0.0098,"v":22065.26,"h":77897.04,"l":75669.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002465,"p":-0.0947,"v":1475847.553449,"h":0.0000405,"l":0.0000214},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.7585,"p":-0.0322,"v":9241.4575,"h":11.4532,"l":9.3615},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014345,"p":0.0718,"v":12.652935525,"h":0.000014345,"l":0.000013383},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.315,"p":1.942,"v":855082.968,"h":0.325,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02326,"p":-0.0034,"v":18193.57912,"h":0.0247,"l":0.02315},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.066,"p":-0.4,"v":808289.515,"h":0.113,"l":0.06},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9389,"p":-0.0108,"v":67739.4752,"h":3.9917,"l":3.9374},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000895,"p":0.0112,"v":5284.737911,"h":0.0000898,"l":0.0000885},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":0.011,"v":2158102894.88695,"h":1.00009,"l":0.99989},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.020016,"p":-0.0568,"v":204322.913995,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02607,"p":0.005,"v":58573.71733,"h":0.02652,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0138,"p":0.51,"v":293899.73506,"h":0.01414,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01923,"p":-0.0092,"v":56867.4313,"h":0.01949,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012733,"p":0.0622,"v":54103.3537765,"h":0.0012793,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005879,"p":-0.2353,"v":68159.72758052,"h":0.000077,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":-0.0099,"v":9301.24115486171,"h":3.07e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000703,"p":-0.0056,"v":19989.905074,"h":0.000712,"l":0.000697},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02694,"p":0.447,"v":3621693.14473,"h":0.02775,"l":0.02651},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06298,"p":-0.1303,"v":59851.7261,"h":0.07298,"l":0.06122},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0951,"p":2.811,"v":11049018.04764,"h":0.1105,"l":0.0897},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000526,"p":0.0095,"v":15033.530788,"h":0.000529,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001839,"p":-0.0016,"v":55238.472631,"h":0.001848,"l":0.001834},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0314,"p":-0.0205,"v":12874.50553,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7234,"p":0.008,"v":21466.3976,"h":1.7586,"l":1.6956},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":54004.8604,"h":0.9999,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000399,"p":-0.0017,"v":234.98109003,"h":0.00003997,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0411,"p":0.983,"v":1045783.07283,"h":0.0415,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.028,"p":-6.355,"v":3857024.71949,"h":0.0313,"l":0.0277},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10928,"p":0.0266,"v":53071.30564,"h":0.11004,"l":0.10595},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.6667e-9,"p":0.3169,"v":64025.07167621602,"h":3.791e-9,"l":2.691e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013496,"p":0.0005,"v":107925.7510033528,"h":0.000001368,"l":0.0000013457},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01046,"p":-0.092,"v":57094.52807,"h":0.01238,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7286,"p":0.1152,"v":306777.3851,"h":0.7469,"l":0.6526},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.99,"p":1.511,"v":155578.36596,"h":127.64,"l":122.82},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":159827.7537,"h":1.0001,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006749,"p":0.0138,"v":21465.689759,"h":0.0068,"l":0.006649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6982,"p":0.0248,"v":148659.8442,"h":0.7131,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008919,"p":-0.0492,"v":56552.4478352,"h":0.0010136,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004064,"p":0.0265,"v":5442.289898158,"h":0.00000488,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008922,"p":-0.0096,"v":55311.137764,"h":0.0009049,"l":0.0008873},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01215,"p":0.0287,"v":55684.91231,"h":0.01224,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003594,"p":0.005,"v":54606.819439,"h":0.003604,"l":0.003572},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008322,"p":-0.0628,"v":59462.024493,"h":0.008934,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000995,"p":-0.0099,"v":50282.125479,"h":0.001024,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.0256,"v":53641.8823,"h":0.004,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":0.0007,"v":93593.084942,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000628,"p":3.289,"v":10588987.77773505,"h":0.00000657,"l":0.00000606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004738,"p":-0.0006,"v":6054.17970545,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008469,"p":0.0143,"v":31326.81298722,"h":0.00008624,"l":0.00008184},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.8e-9,"p":-0.952,"v":414286.9909506089,"h":5e-8,"l":1.3e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1731,"p":-11.864,"v":14643809.46597,"h":0.2038,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.062,"p":-6.016,"v":1388744.48181,"h":2.196,"l":2.054},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004464,"p":0.0946,"v":128.521374,"h":0.004464,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008184,"p":0.0208,"v":68752.3782916,"h":0.0008376,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004134,"p":-0.0318,"v":55521.85504,"h":0.004536,"l":0.004076},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00556,"p":0.0239,"v":246288.59325,"h":0.0061,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.179,"p":-0.223,"v":1216348.48388,"h":0.1834,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0184,"v":411.70826,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.74,"p":2.372,"v":1642573.35781,"h":23.94,"l":22.82},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07374,"p":-0.419,"v":384677.2836,"h":0.07667,"l":0.07368},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01509,"p":-1.373,"v":382633.32449,"h":0.01558,"l":0.01507},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00010188,"p":-0.1015,"v":67758.9157587,"h":0.0001207,"l":0.00009817},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03731,"p":-0.0329,"v":57572.39099,"h":0.03937,"l":0.03713},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0541,"p":-1.277,"v":2038207.20814,"h":0.0587,"l":0.054},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.764,"p":-0.0016,"v":164513.016,"h":10.9,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":308.54,"p":0.0171,"v":70373.62,"h":311.49,"l":292.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.56,"p":0.0165,"v":61427.26,"h":61.65,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5499e-7,"p":0,"v":255.47090407766,"h":1.55e-7,"l":1.5487e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04163,"p":0.0158,"v":67206.18227,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02065,"p":0.0068,"v":62900.58387,"h":0.0209,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2212,"p":3.655,"v":324012.76175,"h":0.2238,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.741,"p":-0.457,"v":2748053.59435,"h":1.797,"l":1.736},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001698,"p":0.0113,"v":58279.106808,"h":0.001728,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.59,"p":-0.0021,"v":58381,"h":160.52,"l":158.59},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04975,"p":0.0054,"v":72445.45628,"h":0.04997,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.327,"p":-0.0654,"v":40854.332,"h":2.496,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.88,"p":-0.0144,"v":63969.83,"h":174.12,"l":169.5},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01707,"p":0.294,"v":492222.570449,"h":0.01736,"l":0.01681},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001199,"p":0.0033,"v":55674.343276,"h":0.001213,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0878,"p":-1.899,"v":2454161.85328,"h":0.0917,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3673,"p":4.287,"v":14276348.516273,"h":0.4288,"l":0.3478},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.31,"p":0.0198,"v":75794.077,"h":2.353,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000845,"p":-0.1592,"v":17439.489375,"h":0.001065,"l":0.000842},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000563,"p":0.2107,"v":47005.9520974,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5416.057167,"h":0.001497,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":28001.31245,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04745,"p":-0.0064,"v":54025.96709,"h":0.04777,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02126,"p":-0.0152,"v":52927.41134,"h":0.02167,"l":0.0212},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0562,"p":1.444,"v":149825.460147,"h":0.0569,"l":0.0551},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.215,"p":0.0007,"v":60583.565,"h":83.951,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000382,"p":-0.0126,"v":61126.27611535,"h":0.00004069,"l":0.00003772},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.8,"p":-0.0008,"v":63506.76,"h":160.23,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008384,"p":0.002,"v":6872.583455,"h":0.008395,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004708,"p":0.0044,"v":53265.9179521,"h":0.0004883,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4537.4,"p":-0.0083,"v":1572226.8,"h":4604.9,"l":4536.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002916,"p":-0.0587,"v":14799.692933,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.83,"p":1.306,"v":514517.37159,"h":70.63,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01877,"p":-0.0188,"v":57708.12762,"h":0.01934,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":354.607996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0002,"v":5787.029293377,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003109,"p":-0.0142,"v":41764.6488986,"h":0.0003522,"l":0.0003063},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1891,"p":2.051,"v":345325.87562,"h":0.1918,"l":0.1847},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.65,"p":0.464,"v":254729.64732,"h":0.663,"l":0.646},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08574,"p":-0.0336,"v":59944.44118,"h":0.0891,"l":0.08526},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1772.42,"p":-0.0328,"v":59149.18,"h":1833.7,"l":1759.61},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":-0.0009,"v":533069.0466,"h":0.2011,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007409,"p":-0.0063,"v":17312.9900354,"h":0.0007542,"l":0.0007409},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3719,"p":-0.0466,"v":84066.55,"h":0.3905,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1696,"p":-0.0068,"v":297941.685,"h":6.3511,"l":6.1431},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001268,"p":-0.0703,"v":2600.609949,"h":0.001398,"l":0.001257},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011674,"p":0.0151,"v":92898.547867,"h":0.011674,"l":0.011096},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.0033,"v":10283.210031,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002657,"p":0.0052,"v":41309.991996,"h":0.002717,"l":0.002578},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008918,"p":-0.0796,"v":54556.656643,"h":0.009714,"l":0.008691},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011882,"p":-0.0081,"v":2380.147512,"h":0.012016,"l":0.011699},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.423,"p":0,"v":8811787.30677,"h":1.568,"l":1.409},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":85.89,"p":0.0629,"v":130830.57,"h":87.09,"l":80.8},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06259,"p":-0.009,"v":60061.92372,"h":0.06331,"l":0.05997},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.6,"p":-0.0219,"v":72761.35,"h":447.8,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007719,"p":0.0075,"v":68185.471986,"h":0.007839,"l":0.007599},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002424,"p":-0.1799,"v":48205.1087588,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":309.32,"p":0.0037,"v":67361.54,"h":312.65,"l":295.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.481,"p":-0.0189,"v":65603.503,"h":10.985,"l":10.384},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01078,"p":0.466,"v":2736805.314732,"h":0.01189,"l":0.01069},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01788,"p":0.1003,"v":691337.97267,"h":0.02257,"l":0.01621},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":595.4,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001742,"p":0.0746,"v":21920.66151251,"h":0.00001748,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1564,"p":0,"v":90176.137,"h":0.1598,"l":0.1551},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31907,"p":-0.0152,"v":48786.99976,"h":0.32657,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002383,"p":-0.014,"v":4871.445620353,"h":0.000002428,"l":0.000002381},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":187.83,"p":-0.0175,"v":58700.35,"h":195.68,"l":187.83},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1296,"p":-1.37,"v":645261.05109,"h":0.1367,"l":0.1294},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":-0.0025,"v":12841.326971,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0943,"p":4.199,"v":1928722.87068,"h":0.0983,"l":0.0902},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01622,"p":-0.0055,"v":5015.06429,"h":0.01631,"l":0.0162},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04854,"p":-0.0213,"v":52726.19357,"h":0.04972,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1389,"p":0.005,"v":56771.7371,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022639,"p":0.0295,"v":23324.192971,"h":0.023,"l":0.021956},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02987,"p":-0.0475,"v":67249.91516,"h":0.03219,"l":0.02925},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001952,"p":-0.036,"v":59295.3657715,"h":0.000203,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.17013,"p":-0.1234,"v":64247.4755,"h":0.20163,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":326.61,"p":0.0427,"v":75421.3,"h":331.56,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010685,"p":-0.0039,"v":11.4645846998,"h":0.0000010833,"l":0.0000010629},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1309,"p":0.0076,"v":56741.3215,"h":0.1358,"l":0.1276},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000779,"p":-0.0575,"v":60386.65701863,"h":0.00008652,"l":0.00007644},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.331,"p":3.499,"v":3200535.5511,"h":1.399,"l":1.285},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.071,"p":-0.0392,"v":10988.3742,"h":0.0739,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007886,"p":-0.0264,"v":129.073997,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001526,"p":0.0132,"v":92819.918315,"h":0.001528,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.054,"p":0.0207,"v":27083.3548,"h":0.0551,"l":0.0523},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3107,"p":-0.0204,"v":62217.7922,"h":0.3199,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":0.0125,"v":1506.06357,"h":0.00167,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032153,"p":0.004,"v":405468.766946,"h":0.03257,"l":0.032023},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002908,"p":0.0517,"v":105858.983188,"h":0.0002924,"l":0.0002704},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3802,"p":0.0517,"v":201280.2834,"h":0.3967,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.32,"p":1.587,"v":501690.8505,"h":0.337,"l":0.315},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008125,"p":-0.0232,"v":51072.375182,"h":0.008324,"l":0.008123},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.81,"p":0.0161,"v":75311.83,"h":214.64,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1479,"p":-0.0013,"v":54593.7857,"h":0.1517,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.98,"p":3.098,"v":148294.01742,"h":12.15,"l":11.57},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.619,"p":0.0084,"v":835680.85,"h":10.6,"l":9.5},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011004,"p":0.0265,"v":62537.902617,"h":0.011233,"l":0.010655},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03326,"p":-0.0675,"v":60853.42059,"h":0.03628,"l":0.03308},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.01,"v":6145295.7467,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07057,"p":-0.0056,"v":73556.51269,"h":0.07344,"l":0.07044},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001299,"p":-0.0384,"v":53119.3878654,"h":0.0001363,"l":0.000129},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.14,"p":-0.0098,"v":254286.94,"h":67.05,"l":65.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002007,"p":0.0004,"v":50165.392657,"h":0.002033,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3724,"p":0.0722,"v":64872.9,"h":0.40105,"l":0.34459},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8155,"p":0.3457,"v":62309.7442,"h":0.8507,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002608,"p":-0.018,"v":21056.194031,"h":0.002667,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024354,"p":0.0162,"v":132282.1773435,"h":0.0024723,"l":0.0023797},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008132,"p":0.0232,"v":58478.148997,"h":0.000008504,"l":0.00000788},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000461,"p":-0.0912,"v":54701.89861304,"h":0.00005999,"l":0.00004515},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001176,"p":0.944,"v":136987.4487701,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.1,"p":-0.0015,"v":56854.38,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0514,"p":-0.1358,"v":135907.35955,"h":0.06,"l":0.05129},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.495,"p":2.062,"v":480856.04112,"h":0.501,"l":0.484},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09714,"p":-0.1153,"v":322192.71605,"h":0.11263,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":668.36,"p":0.1622,"v":81148.7,"h":685.73,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6269,"p":-0.0396,"v":2216.6142,"h":1.699,"l":1.6266},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01664,"p":0.0868,"v":63290.88669,"h":0.0181,"l":0.01525},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001992,"p":-0.0367,"v":55305.743985468,"h":0.000002251,"l":0.000001974},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":0,"v":173224.8683,"h":0.097,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000934,"p":-0.214,"v":648659.872663,"h":0.00095,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1989,"p":0.404,"v":10571546.80573,"h":0.2051,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08696,"p":0.0214,"v":55098.16417,"h":0.08744,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.72,"p":-2.431,"v":5686500.20431,"h":35.63,"l":33.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009785,"p":-1.032,"v":46754390.377102,"h":0.010602,"l":0.009536},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002098,"p":0.0101,"v":10658.8650802,"h":0.0002129,"l":0.0001995},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004955,"p":0.0081,"v":54959.0708688,"h":0.0005088,"l":0.0004847},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08966,"p":-0.0198,"v":21138.91852,"h":0.09519,"l":0.089},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005018,"p":0.0025,"v":172722.301053,"h":0.005052,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":0,"v":0,"h":0.5529,"l":0.5529},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006942,"p":0.0661,"v":21947.07923799,"h":0.00009,"l":0.00006427},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.8,"p":0.0101,"v":58486.43,"h":236.34,"l":231.23},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":-0.0227,"v":28.666658,"h":0.000044,"l":0.000043},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.267e-10,"p":0.0095,"v":53424.84075203738,"h":1.268e-10,"l":1.248e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.364,"p":3.866,"v":7281599.990963,"h":2.648,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0637,"p":1.757,"v":1009027.25973,"h":0.0653,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008074,"p":0.0319,"v":17400.1648144,"h":0.000812,"l":0.0007768},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000794,"p":-0.0676,"v":106133.94535652,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002232,"p":0.015,"v":54921.29744835,"h":0.00002241,"l":0.00002173},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00827,"p":0.7796,"v":2649790.177397,"h":0.010587,"l":0.004429},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":-0.0357,"v":4248.753963,"h":0.000057,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":1.705,"v":3819998.32134,"h":0.188,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03647,"p":0.034,"v":61545.17687,"h":0.03749,"l":0.0351},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10702,"p":0.0013,"v":150749.84431,"h":0.10793,"l":0.10677},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011394,"p":0.0354,"v":55322.22289,"h":0.011745,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07011,"p":0.0536,"v":1487529.78713,"h":0.09188,"l":0.06649},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1547,"p":0.716,"v":684783.25622,"h":0.1622,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0234,"p":0.0191,"v":54501.2176,"h":0.02359,"l":0.02269},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.0014,"p":0.0071,"v":60027.625545,"h":0.00144,"l":0.001376},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3466,"p":-0.0222,"v":99281.3071,"h":0.3585,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1653,"p":-0.959,"v":321561.530927,"h":0.1718,"l":0.1653},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00989,"p":-0.0508,"v":58399.830999,"h":0.01046,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002367,"p":-0.0688,"v":315283.4551913,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000314,"p":-0.051,"v":100752.6850931,"h":0.0003428,"l":0.0003118},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":878.07,"p":0.006,"v":60045.72,"h":883.93,"l":868.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006258,"p":-0.0217,"v":69355.33347,"h":0.006404,"l":0.006252},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001289,"p":-0.016,"v":58444.142102,"h":0.001318,"l":0.001277},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004238,"p":0.0073,"v":25428.33959743,"h":0.00004299,"l":0.00004185},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003618,"p":0.09,"v":57015.25256167,"h":0.00003825,"l":0.00003316},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.34,"p":-0.0081,"v":39801.761,"h":1.364,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3352,"p":-2.473,"v":500144.1864,"h":0.3537,"l":0.3339},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002332,"p":-0.0197,"v":96958.895567,"h":0.002402,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004561,"p":-0.001,"v":6161.1000835,"h":0.0004697,"l":0.0004519},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0319,"v":1015.38833,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5006,"p":0.014,"v":64587.5634,"h":8.5951,"l":8.3745},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001286,"p":-0.0445,"v":55222.481748,"h":0.001353,"l":0.001281},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.382,"p":0.0226,"v":245997.988,"h":4.44,"l":4.255},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.048e-9,"p":-0.0214,"v":7439.714938219062,"h":1.091e-9,"l":1.038e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004099,"p":0.0049,"v":53695.508871,"h":0.004104,"l":0.004021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0.0187,"v":5566.813096,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017046,"p":0.0518,"v":400834.027246,"h":0.017984,"l":0.015811},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04657,"p":-0.016,"v":39819.27728,"h":0.04966,"l":0.0455},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000391,"p":-0.3483,"v":3834.085680653,"h":0.000007199,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.06,"p":0.0192,"v":6.54,"h":2542.06,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000217,"p":0.0125,"v":57412.42057711,"h":0.00002295,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00381,"p":-0.0103,"v":29767.43861,"h":0.00387,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":252.02,"p":-0.0002,"v":72833.18,"h":253.53,"l":243.74},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.73,"p":0.0191,"v":57497.6,"h":156.81,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000682,"p":-0.0966,"v":70.611936,"h":0.000755,"l":0.000682},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008267,"p":0.0157,"v":54081.98610969,"h":0.00008541,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.112,"p":0.629,"v":637061.29305,"h":0.1145,"l":0.1104},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":-0.0038,"v":33059.97761,"h":0.0052,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001862,"p":0.0043,"v":120344.590494,"h":0.001898,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":8e-10,"p":-0.5555,"v":3624.796238522111,"h":4.4e-9,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":2.479,"v":867975.4472,"h":0.128,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00439,"p":-0.009,"v":10896.22426,"h":0.00448,"l":0.00436},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2265,"p":-0.0182,"v":11626.3075,"h":0.2315,"l":0.2214},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00553,"p":-0.718,"v":159550.14429,"h":0.00565,"l":0.00553},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.061,"p":-0.0123,"v":74164.20074,"h":0.0668,"l":0.05984},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.65057,"p":-0.0636,"v":198991.69123,"h":0.74222,"l":0.64581},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0014,"v":14476.203299,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.43,"p":-0.0361,"v":60065.6,"h":28.5,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4789,"p":0.0006,"v":70946.6146,"h":0.4832,"l":0.4757},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00673,"p":-0.884,"v":171491.46464,"h":0.00681,"l":0.00668},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000937,"p":-0.213,"v":84093.951102,"h":0.000952,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.4e-9,"p":-0.1176,"v":119857.5670616363,"h":3e-9,"l":2.117e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":0.0014,"v":57425.90652,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009827,"p":-0.0166,"v":44318.3408393,"h":0.0010167,"l":0.0009605},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01582,"p":-1.187,"v":472252.27499,"h":0.01616,"l":0.01571},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001303,"p":-0.0725,"v":7659.9179669,"h":0.000148,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0673,"p":5.37,"v":1791439.316224,"h":0.06945,"l":0.06331},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0402,"p":-0.0066,"v":814261.22074,"h":0.04063,"l":0.04005},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001205,"p":-0.0163,"v":11324.74534,"h":0.001229,"l":0.001204},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.023,"p":0.0136,"v":67505.54819,"h":0.02465,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02144,"p":0.0004,"v":54492.84176,"h":0.0215,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.74,"p":-0.0078,"v":59601.25,"h":129.52,"l":127.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09399,"p":0.0474,"v":64371.74707,"h":0.09865,"l":0.0894},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":1404.2638,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.17,"p":0.0085,"v":52905.16,"h":472.51,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.337,"p":0.1639,"v":91550.214,"h":4.365,"l":3.684},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.17,"p":-0.0049,"v":63717.74,"h":18.41,"l":17.77},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000038,"p":-0.287,"v":20802.11851436,"h":0.00005878,"l":0.00003163},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005051,"p":0.0152,"v":646.332434,"h":0.005256,"l":0.004846},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00989,"p":1.644,"v":724181.393159,"h":0.01014,"l":0.00972},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.45,"p":-0.0001,"v":17727.21,"h":69.31,"l":64.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.82,"p":-0.0074,"v":63905.53,"h":81.27,"l":77.64},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002305,"p":-0.009,"v":28097.2216061,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00682,"p":-0.0016,"v":54152.141696,"h":0.006849,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000116,"p":0.0265,"v":28262.1150488,"h":0.0001355,"l":0.0001121},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0375,"p":0.0932,"v":269351.81525,"h":0.03773,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0456,"p":0.662,"v":146611.614616,"h":0.0465,"l":0.0451},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.95,"p":4.396,"v":7165304.62132,"h":0.991,"l":0.908},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00473,"p":0.026,"v":3039.72439,"h":0.00494,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001334,"p":-0.0305,"v":53810.473874,"h":0.001412,"l":0.001318},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.04,"p":-0.003,"v":57031.39,"h":184.44,"l":181.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2877.52901,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.4304,"v":52.375332,"h":0.00329,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":-0.0033,"v":54650.2523,"h":0.1198,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-9.333,"v":1704881.207653,"h":0.225,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0007,"v":24300.467457,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10135,"p":0.0059,"v":101760.04394,"h":0.10496,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000488,"p":0.0041,"v":19822.8107568,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01381,"p":4.78,"v":3304854.305449,"h":0.01498,"l":0.01312},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01982,"p":0.0719,"v":60045.7136,"h":0.02229,"l":0.01848},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00149,"p":-0.067,"v":349060.102404,"h":0.001525,"l":0.001481},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06496,"p":-0.0065,"v":7075.57975,"h":0.0768,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.246,"p":1.279,"v":8038981.93224,"h":3.328,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.266,"p":0.0002,"v":1429.0728,"h":1.269,"l":1.2657},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.65,"p":-0.0007,"v":58266.83,"h":53.34,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.84e-8,"p":-0.0325,"v":632.37838276212,"h":4e-8,"l":3.794e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007146,"p":0.0071,"v":58618.5076116,"h":0.0007212,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.35,"p":-0.0215,"v":67177.22,"h":145.63,"l":141.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.42,"p":-0.0041,"v":58407.99,"h":678.89,"l":668.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003183,"p":0.0101,"v":28318.7725596,"h":0.0003203,"l":0.0003141},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000683,"p":0.0224,"v":5880.24993,"h":0.000685,"l":0.000664},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1236,"p":0.0325,"v":3571.4355,"h":0.1359,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004954,"p":0.0166,"v":57044.744337,"h":0.005082,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005617,"p":-0.0107,"v":55134.126339,"h":0.00569,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97889,"p":0.0147,"v":79376.92719,"h":1.98773,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.6918,"p":0.0348,"v":13116.5122,"h":27.6043,"l":25.2717},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0039,"v":1131.892517,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000518,"p":1.969,"v":1365347.912518,"h":0.000551,"l":0.000506},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002991,"p":0.0331,"v":9826.99253566,"h":0.00003093,"l":0.00002874},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":59505.12007,"h":0.01951,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02347,"p":1.12,"v":481830.17583,"h":0.02406,"l":0.02301},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0013,"v":28634.11048,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002113,"p":0.0033,"v":315065.3668176,"h":0.0002236,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.551,"p":-0.542,"v":2173346.83457,"h":0.561,"l":0.547},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0403,"p":0.0024,"v":103769.55655,"h":0.042,"l":0.04001},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002988,"p":0.0177,"v":94802.933554,"h":0.003052,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5107,"p":0.1231,"v":162089.6081,"h":0.5368,"l":0.4547},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007928,"p":-0.0097,"v":84632.770102,"h":0.00815,"l":0.007896},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013151,"p":0.0133,"v":33042.430601,"h":0.013766,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0.004,"v":33704.44348,"h":0.00755,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002781,"p":0.0028,"v":62135.261714,"h":0.002838,"l":0.002716},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04505,"p":-0.0202,"v":74481.58286,"h":0.0465,"l":0.04126},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76891.98,"p":1.033,"v":1099946587.2848904,"h":77904.93,"l":75666.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.94,"p":0.0001,"v":59936.88,"h":176.46,"l":173.73},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031685,"p":-0.0398,"v":318504.382355,"h":0.033895,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001888,"p":-0.1327,"v":57791.376778,"h":0.002266,"l":0.00188},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01431,"p":-4.473,"v":2773287.67063,"h":0.01563,"l":0.01429},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1672,"p":-2.621,"v":922267.21051,"h":0.178,"l":0.1657},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000577,"p":0.174,"v":116700.113039,"h":0.000584,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0006139,"p":0.0387,"v":204123.989926,"h":0.000629,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21902,"p":0.0032,"v":76586.22727,"h":0.22001,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":327.11,"p":-1.701,"v":27079029.08922,"h":340.4,"l":326.25},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.0561,"v":46.32752,"h":0.01371,"l":0.01264},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21376,"p":0.0173,"v":26715.24392,"h":0.21627,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003653,"p":-0.014,"v":96.27918,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":0.0653,"v":16961.75592,"h":0.01526,"l":0.01389},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0857,"p":0,"v":48227.72338,"h":0.08574,"l":0.08568},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50027,"p":0.0191,"v":73918.28712,"h":0.54437,"l":0.47657},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.31,"p":0.0014,"v":56864.19,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003174,"p":-0.0514,"v":53530.2216982,"h":0.0003383,"l":0.0003171},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1162,"p":-0.03,"v":81362.7402,"h":0.1229,"l":0.1128},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006718,"p":-0.0106,"v":113389.176278,"h":0.007991,"l":0.0066},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0949,"p":-0.001,"v":24352.4063,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":8227.9285,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016169,"p":-0.0073,"v":96283.16801,"h":0.016605,"l":0.016007},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.21,"v":341117.7309,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08494,"p":0.915,"v":2899350.844045,"h":0.0855,"l":0.08204},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04724,"p":0.0004,"v":98609.93267,"h":0.04911,"l":0.04508},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":44.89,"p":-0.0266,"v":70476.41,"h":46.44,"l":43.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3625,"p":1.969,"v":6179205.662124,"h":0.3823,"l":0.3539},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005648,"p":-0.1695,"v":126.4017266,"h":0.0006996,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":3154952.0856,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002976,"p":0.0043,"v":55744.4173,"h":0.002985,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00036,"p":0.0374,"v":124.3841696,"h":0.000392,"l":0.0003302},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.15e-8,"p":-0.0115,"v":22726.7269531525,"h":5.6e-8,"l":5.14e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3179,"p":-0.1391,"v":807135.1859,"h":0.3853,"l":0.3153},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005283,"p":1.616,"v":254241.910691,"h":0.005313,"l":0.005152},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008448,"p":-0.0004,"v":53684.159767,"h":0.008466,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.6,"p":-0.0158,"v":57809.74,"h":103.28,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05245,"p":-0.0007,"v":188.34064,"h":0.05249,"l":0.05245},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7686,"p":-0.0424,"v":220258.0348,"h":0.8199,"l":0.7536},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.489,"p":0.0043,"v":54966.391,"h":55.046,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003069,"p":0.557,"v":63424.897056,"h":0.003115,"l":0.003032},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.042,"p":0,"v":58773.8884,"h":0.044,"l":0.0416},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0.0095,"v":6821.0248,"h":0.0211,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":817.97,"p":-0.0083,"v":59871.04,"h":824.99,"l":811.84},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2529,"p":0.0326,"v":4099.7152,"h":0.2529,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.18387,"p":1.0362,"v":1203840.40226,"h":0.25343,"l":0.08852},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001804,"p":3.322,"v":30865145.237362,"h":0.002039,"l":0.00174},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07464,"p":0.0182,"v":94944.84246,"h":0.07588,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1123.62,"p":0.0166,"v":56431.62,"h":1147.16,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":72.35,"p":-0.1141,"v":122325.55,"h":83.39,"l":71.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003966,"p":0.0576,"v":56273.357424,"h":0.004419,"l":0.003713},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06475,"p":0.0091,"v":55850.76638,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016283,"p":0.3025,"v":865237.385841,"h":0.016661,"l":0.012064},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":269.31,"p":0.0094,"v":56871.63,"h":270.24,"l":266.21},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3003,"p":0.0155,"v":56765.5749,"h":0.3005,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012656,"p":-0.0431,"v":61981.7067346,"h":0.0015682,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01594,"p":-0.0292,"v":58683.02986,"h":0.01653,"l":0.01582},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.59,"p":0.0046,"v":58667.3,"h":95.35,"l":93.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007469,"p":-0.0112,"v":24771.40159448,"h":0.00009392,"l":0.00007079},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003641,"p":-0.0214,"v":55889.069592,"h":0.0003812,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002855,"p":-0.0685,"v":84007.6465303,"h":0.0003205,"l":0.0002822},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004082,"p":-0.0402,"v":60312.553127,"h":0.004294,"l":0.004082},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005773,"p":-0.0041,"v":57126.2083667,"h":0.0005981,"l":0.0005751},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.13,"p":0.0126,"v":58208.11,"h":192.27,"l":189.73},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015968,"p":0.0101,"v":46717.81426,"h":0.016051,"l":0.01569},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.11,"p":-0.0028,"v":59943.97,"h":153.31,"l":151.95},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00186,"p":0.0508,"v":3255.3308,"h":0.00198,"l":0.00177},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1104,"p":-0.987,"v":551504.98595,"h":0.1144,"l":0.1097},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08158,"p":0.0421,"v":165108.79983,"h":0.08178,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001631,"p":-0.0048,"v":51274.69412,"h":0.00166,"l":0.001631},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0944,"p":4.309,"v":2635328.51382,"h":0.0983,"l":0.0897},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01028,"p":-0.1168,"v":91.82584,"h":0.01212,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006935,"p":-0.0106,"v":17447.77805919,"h":0.00007013,"l":0.00006931},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000104,"p":0.0196,"v":14048.41145657,"h":0.00000105,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.72255,"p":-0.1291,"v":1275731.61033,"h":0.94,"l":0.69537},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000543,"p":-0.0216,"v":2197.7007147,"h":0.000579,"l":0.000543},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00363,"p":0.276,"v":176745.18325,"h":0.0037,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":166.96,"p":0.0128,"v":71765.24,"h":169.82,"l":160.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.2012,"p":14.253,"v":6562102.72881,"h":0.202,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3817e-7,"p":-0.0006,"v":56680.34927619456,"h":1.4291e-7,"l":1.35e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02033,"p":0.0044,"v":54906.20421,"h":0.02101,"l":0.02012},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.0048,"v":98365.85783,"h":0.0021,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.09,"p":-0.0091,"v":58020.76,"h":949.91,"l":930.13},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002096,"p":-0.0056,"v":14831.107182,"h":0.002162,"l":0.00209},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05026,"p":0.0072,"v":52520.60429,"h":0.05147,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05291,"p":-0.0245,"v":76784.37376,"h":0.0551,"l":0.05116},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01663,"p":-0.0314,"v":60148.28658,"h":0.01723,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3771,"p":-2.306,"v":4260891.03995,"h":0.4006,"l":0.3761},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007379,"p":-0.0337,"v":56659.194438,"h":0.007803,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000652,"p":0.0015,"v":40621.2221743,"h":0.000066,"l":0.0000648},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001329,"p":0.0623,"v":10440.82177515,"h":0.00001337,"l":0.0000123},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0003,"p":0,"v":541366.356,"h":1.003,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001809,"p":0.0083,"v":54398.325013,"h":0.001869,"l":0.001769},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.649e-9,"p":0.0307,"v":2901.188002297858,"h":3.498e-9,"l":2e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000997,"p":-0.0118,"v":40884.633481038,"h":0.00001009,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006834,"p":0.0595,"v":58833.335898,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.42,"p":0.0211,"v":65912.43,"h":44.08,"l":42.43},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1249,"p":-0.0465,"v":11741.1426,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03254,"p":0.0156,"v":59424.24582,"h":0.0327,"l":0.03181},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01596,"p":0.1582,"v":15865.06831,"h":0.02107,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05245,"p":0,"v":90660.06145,"h":0.05286,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":1.563,"v":170535.65771,"h":0.02,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003263,"p":3.194,"v":4747447.32363918,"h":0.00003437,"l":0.00003157},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4530.26,"p":-0.0097,"v":3729614.05,"h":4604.2,"l":4530.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.86,"p":-0.0103,"v":59792.75,"h":525.51,"l":517.22},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":428.07,"p":0.008,"v":64668.66,"h":430.53,"l":424.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004836,"p":-0.0331,"v":88243.046529,"h":0.005027,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008165,"p":0.0164,"v":100363.870326,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002851,"p":-0.0306,"v":70662.460479,"h":0.002981,"l":0.002846},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02563,"p":0,"v":55780.77039,"h":0.02602,"l":0.02529},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":-0.0556,"v":496.4298,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7631,"p":-0.0003,"v":3082809.2139,"h":1.7695,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01238,"p":0.0197,"v":53286.44007,"h":0.01251,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0037,"v":54394.03656,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4357,"p":0.0278,"v":10262.535,"h":0.4357,"l":0.4197},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.00069,"p":0.2234,"v":58191.1887715,"h":0.0008524,"l":0.000563},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.277312,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00578,"p":0.0228,"v":307583.136211,"h":0.006939,"l":0.005517},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03583,"p":0.0115,"v":69437.13658,"h":0.03774,"l":0.03519},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0.0011,"v":11317.72776,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.141,"p":-1.605,"v":85792.31252,"h":0.1438,"l":0.141},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00691,"p":-0.0322,"v":29573.66988,"h":0.00721,"l":0.00689},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01808,"p":-1.793,"v":682623.02081,"h":0.01863,"l":0.01802},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.89,"p":1.302,"v":181323.96991,"h":3.93,"l":3.83},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19971,"p":-0.0392,"v":44823.84929,"h":0.21161,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.82,"p":-0.529,"v":569088.65228,"h":2.875,"l":2.82},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029397,"p":-0.0018,"v":65769.634912,"h":0.030199,"l":0.02935},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00807,"p":-0.0605,"v":3427.08246,"h":0.00865,"l":0.00807},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.469,"p":-0.542,"v":10606327.42661,"h":1.527,"l":1.461},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05895,"p":0.769,"v":1957408.11465,"h":0.06205,"l":0.05811},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02874,"p":0.0038,"v":39369.81666,"h":0.0288,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7192,"p":-0.0022,"v":806653.3048,"h":0.72282,"l":0.71567},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07794,"p":-0.0159,"v":716148.6812,"h":0.07938,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001533,"p":0.0471,"v":14665.7353971,"h":0.0001587,"l":0.0001456},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004655,"p":0.011,"v":821.476001,"h":0.004702,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10798,"p":0.0764,"v":116266.50195,"h":0.11048,"l":0.09939},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.14,"p":-1.429,"v":338715.0206,"h":4.32,"l":4.14},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004546,"p":0.2187,"v":90050.112859,"h":0.004739,"l":0.003669},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009051,"p":-0.0323,"v":121479.840379857,"h":0.000009569,"l":0.000008827},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001638,"p":0.0353,"v":63341.599749,"h":0.00168,"l":0.001579},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000199,"p":2.209,"v":429956.44650745,"h":0.00002017,"l":0.00001939},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":0,"v":7628.4445906,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.3,"p":0.0038,"v":61734.26,"h":153.05,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":-0.0117,"v":216.6724,"h":0.017,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":-0.0847,"v":3792.753,"h":0.0129,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03369,"p":0.0202,"v":60804.1179,"h":0.03378,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.49,"p":2.784,"v":17119256.48607,"h":57.71,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.66,"p":0.0726,"v":65473.56,"h":332.7,"l":310.04},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0632,"p":2.1,"v":856731.00006,"h":0.0647,"l":0.0616},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03937,"p":0.0092,"v":65128.15449,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191305,"p":0.0131,"v":68857.936983,"h":0.193265,"l":0.187332},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1642,"p":0,"v":54266.6341,"h":0.1653,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010504,"p":0.0009,"v":230128.72705716,"h":0.00010602,"l":0.00010228},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08825,"p":-0.887,"v":265703.831153,"h":0.09039,"l":0.08794},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12309,"p":0,"v":78172.96215,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.043,"p":6.436,"v":1368863.3675,"h":0.0432,"l":0.0397},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":-0.0027,"v":5917.6524,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01613,"p":0.01,"v":46602.93576,"h":0.01632,"l":0.0158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01858,"p":1.976,"v":408425.91286,"h":0.01864,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03221,"p":-2.157,"v":449984.108967,"h":0.0332,"l":0.03076},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0564,"p":1.075,"v":1086921.9807,"h":0.0578,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00351,"p":-0.0811,"v":24287.81935,"h":0.00397,"l":0.00345},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":-0.0043,"v":47600.378416,"h":0.001158,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.03,"p":0.001,"v":61647.08,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.76,"p":0.7475,"v":230847.9968,"h":0.986,"l":0.4323},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000944,"p":-0.0094,"v":1266.722887,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03006,"p":0.0009,"v":123392.75812,"h":0.03032,"l":0.02952},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01068,"p":2.989,"v":3045816.05902,"h":0.01133,"l":0.01037},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.8972,"p":0.0561,"v":5684.8751,"h":101.287,"l":91.1236},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01974,"p":0.2,"v":205588.64328,"h":0.02259,"l":0.01573},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.86,"p":0.0015,"v":921418.43,"h":40.83,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4925,"p":-0.0206,"v":120932.4138,"h":0.51,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":-0.775,"v":754693.10502,"h":0.0144,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":2428.769,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0356,"p":0.282,"v":178822.76702,"h":0.0364,"l":0.0351},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0653,"p":0.0704,"v":72064.57931,"h":0.07,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06897,"p":0.0141,"v":384984.2597,"h":0.07286,"l":0.06752},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.372,"p":-0.018,"v":57877.68342,"h":0.3859,"l":0.36508},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0494,"p":-16.413,"v":2435961.1365,"h":0.0598,"l":0.0488},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008094,"p":-0.0199,"v":65745.875355,"h":0.008485,"l":0.008026},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000946,"p":-0.0196,"v":9936.994869,"h":0.000973,"l":0.000946},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.896,"p":-3.135,"v":1942576.79418,"h":0.952,"l":0.886},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.014,"p":-0.0378,"v":4332.195,"h":0.0147,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1432,"p":0.0199,"v":29879.8879,"h":0.1488,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0122,"p":-2.789,"v":20603690.95087,"h":0.01295,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.05,"p":0.0191,"v":62989.17,"h":289.21,"l":282.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.69,"p":-0.545,"v":3997578.71139,"h":35.8,"l":34.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000359,"p":0.0697,"v":57.390733028,"h":0.000003682,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1509,"p":-2.896,"v":1515421.5101,"h":0.1578,"l":0.1508},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00729,"p":0.0096,"v":6592.50705,"h":0.00737,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002236,"p":-0.0877,"v":90.1669827,"h":0.000252,"l":0.000216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":425.44,"p":0.0936,"v":83694.9,"h":431.94,"l":380.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005128,"p":-0.0249,"v":62112.7610898,"h":0.000529,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0023,"v":98221.6434,"h":0.132,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00629,"p":-0.0067,"v":24558.934324,"h":0.006339,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010332,"p":0.0171,"v":127183.016619,"h":0.010806,"l":0.010111},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05739,"p":-2.696,"v":1930450.610573,"h":0.05958,"l":0.05686},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.94,"p":-0.0087,"v":53961.33,"h":278.37,"l":275.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09727,"p":-0.0023,"v":66294.5669,"h":0.10152,"l":0.09201},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02657,"p":0.0037,"v":54545.12934,"h":0.02685,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007251,"p":0.0394,"v":56138.929567,"h":0.007307,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00422,"p":0.2699,"v":60212.181179,"h":0.004899,"l":0.003322},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.35,"p":0.0003,"v":60367.42,"h":81.07,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00292,"p":-0.3271,"v":4482.44124,"h":0.00434,"l":0.00281},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0646,"p":-5.417,"v":3407798.564074,"h":0.0698,"l":0.0625},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17709,"p":0.023,"v":80863.7854,"h":0.18056,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002145,"p":0.0243,"v":54973.06964317,"h":0.00002177,"l":0.00002055},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06085,"p":0.0061,"v":53974.53139,"h":0.06175,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0069,"p":0.0087,"v":83981.6385,"h":0.00703,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1386.45,"p":-0.0009,"v":61642.51,"h":1394.35,"l":1369.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02044,"p":-0.0231,"v":173539.4284,"h":0.021458,"l":0.02008},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19197,"p":0.0013,"v":25585.84211,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2983.77,"p":-0.0073,"v":855572.73,"h":3050,"l":2811},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05933,"p":-0.0013,"v":27470.00478,"h":0.0617,"l":0.05871},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4542,"p":-0.0483,"v":61746.5528,"h":0.4942,"l":0.4542},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001455,"p":2.24,"v":10243.9744383,"h":0.001561,"l":0.001376},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.956,"p":-2.05,"v":744.3208000000001,"h":3.111,"l":2.773},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":1.34,"v":95.317291212,"h":0.000001807,"l":0.000001754},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":1.01,"v":132585.0075,"h":0.0103,"l":0.0098},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04147,"p":13.27,"v":21087.6102866,"h":0.04526,"l":0.03353},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22102,"p":-2.83,"v":25027.7500398,"h":0.23458,"l":0.21898},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.090818,"p":-9.38,"v":35726.57152428,"h":0.111595,"l":0.079936},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4205,"p":-5.07,"v":2192531.6192550003,"h":0.448,"l":0.3991},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14593,"p":-7.77,"v":37105.0796997,"h":0.15982,"l":0.13361},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16672,"p":-1.6,"v":566998.4081152,"h":0.179,"l":0.166},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1344,"p":-0.57,"v":17643.724223999998,"h":0.14217,"l":0.13093},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008389,"p":0.52,"v":763.1137739999999,"h":0.000878,"l":0.0008292},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08758,"p":-2.81,"v":128120.24075560001,"h":0.09013,"l":0.08359},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01535,"p":-8.19,"v":111287.58596,"h":0.01691,"l":0.01375},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.0888,"p":-13.76,"v":242638.11012,"h":0.10614,"l":0.0888},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011068,"p":22.77,"v":3135.8145368,"h":0.00125,"l":0.0008579},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001238,"p":-1.43,"v":210171.36772799998,"h":0.001256,"l":0.001238},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001358,"p":3.82,"v":363344.80151200003,"h":0.0015,"l":0.001269},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.325e-7,"p":0.95,"v":37.6449985175,"h":4.374e-7,"l":4.265e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.05,"v":8720.028935376,"h":0.00005515,"l":0.0000551},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002001,"p":-3.79,"v":513.472790091,"h":0.00000223,"l":0.00000198},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3277,"p":-3.61,"v":1400316.6358339998,"h":0.3476,"l":0.2989},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008436,"p":6.9,"v":39030.692827631996,"h":0.0009101,"l":0.0007716},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000998,"p":-13.44,"v":3316.2609564599998,"h":0.001153,"l":0.000872},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.25,"p":-39.87,"v":2911932.58,"h":0.424,"l":0.2119},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002774,"p":6.73,"v":5914.05709548,"h":0.002983,"l":0.002119},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06134,"p":-1.15,"v":5670.4106046,"h":1.08926,"l":1.05952},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008387,"p":-1.23,"v":7536.147237,"h":0.008581,"l":0.008313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02623,"p":-0.03,"v":253689.380849,"h":0.02773,"l":0.02585},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00786,"p":5.08,"v":2707386.3632,"h":0.00817,"l":0.00744},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001756,"p":-12.02,"v":131615.50684652,"h":0.002026,"l":0.00148},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":659.88,"p":0.24,"v":14330.613959999999,"h":662.04,"l":656.3},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063826,"p":-1.97,"v":536.734471014,"h":0.00065109,"l":0.0005891},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008253,"p":2.9,"v":5091.4448864999995,"h":0.000829,"l":0.0007971},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00926,"p":-12.06,"v":213707.86377999999,"h":0.01195,"l":0.00926},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011306,"p":17,"v":42159.193601779996,"h":0.011739,"l":0.009298},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02949,"p":0.2,"v":304.31350289999995,"h":0.02967,"l":0.02943},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006792,"p":3.28,"v":851.8519608,"h":0.0006918,"l":0.0006501},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":-0.2,"v":426.38184099,"h":0.00011044,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026314,"p":-0.48,"v":137550.277524,"h":0.026548,"l":0.02539},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.017,"p":-8.5,"v":32550.81766,"h":0.0201,"l":0.01666},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00425,"p":0.63,"v":6978.56375,"h":0.004311,"l":0.004174},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.204,"p":-2.392,"v":635049.1022,"h":0.21,"l":0.204},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.1403e-7,"p":9.26,"v":1776.25312762233,"h":4.2132e-7,"l":3.6452e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001338,"p":-0.22,"v":244682.73753870002,"h":0.001377,"l":0.001245},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02299,"p":-1.03,"v":16718.390073,"h":0.02329,"l":0.02296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03956,"p":1.63,"v":37399.834296,"h":1.04968,"l":1.015},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011438,"p":-0.34,"v":91722.79372746,"h":0.011601,"l":0.011032},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3611,"p":-0.56,"v":15022.471367,"h":0.39144,"l":0.34712},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003563,"p":2.88,"v":1276.75761703,"h":0.0003569,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010848,"p":0.58,"v":189534.542016,"h":0.0136,"l":0.010707},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9622,"p":-1.18,"v":15260.05901,"h":0.98348,"l":0.95849},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0123,"p":-0.08,"v":6451.315314,"h":0.01249,"l":0.01216},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05102,"p":11.32,"v":13715.368337400001,"h":0.05707,"l":0.0449},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06674,"p":-0.55,"v":26366.3297612,"h":0.06903,"l":0.06212},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000782,"p":3.16,"v":1147.23872258,"h":0.00008067,"l":0.00007365},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006361,"p":0.01,"v":24085.234423200003,"h":0.006393,"l":0.006332},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016989,"p":0.28,"v":882.7504786799999,"h":0.00017556,"l":0.00016905},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00495,"p":-5.04,"v":2092.152645,"h":0.005532,"l":0.004898},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":0.53,"v":11483.9590082,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001432,"p":-2.84,"v":1202.032256,"h":0.001492,"l":0.001432},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.62422,"p":15.63,"v":16754.490043200003,"h":2.72684,"l":1.60668},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85366,"p":2.5,"v":33745.6663862,"h":0.89367,"l":0.82024},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":0.3,"v":3934.38642,"h":0.00328,"l":0.003095},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015093,"p":-2.75,"v":116950.5661311,"h":0.00198,"l":0.001421},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001452,"p":2.76,"v":224463.90450131998,"h":0.001628,"l":0.0014},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18132,"p":-15.78,"v":141894.4518972,"h":0.21531,"l":0.1772},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14973,"p":-7.85,"v":846334.9824615,"h":0.16249,"l":0.12177},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45006,"p":-24.22,"v":4962.5235816,"h":0.6043,"l":0.42642},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0641,"p":-0.927,"v":75677.2624,"h":0.0656,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.37045,"p":4.51,"v":7165.799575,"h":0.374172,"l":0.337622},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003145,"p":2.4,"v":28556.75765885,"h":0.003288,"l":0.002912},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10488,"p":0.21,"v":1080985.9907736,"h":0.11095,"l":0.10252},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2302,"p":0.03,"v":6598.67149,"h":0.23363,"l":0.21929},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03322,"p":-0.21,"v":2835.2210282,"h":0.03434,"l":0.03166},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007247,"p":2.25,"v":189340.926847,"h":0.007611,"l":0.007087},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0911,"p":3.46,"v":1466200.228086,"h":0.09962,"l":0.08584},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8955,"p":3.41,"v":12997.94967,"h":0.9037,"l":0.863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.78,"v":1403.8054441200002,"h":0.0013945,"l":0.001305},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014673,"p":0.58,"v":1248.5094296999998,"h":0.014848,"l":0.012795},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013372,"p":-2.34,"v":17126.007274519998,"h":0.014249,"l":0.012647},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-3.23,"v":985.4345,"h":0.002997,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77164,"p":0.93,"v":12456.7311316,"h":0.81,"l":0.71259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02041,"p":0.09,"v":30643.7425866,"h":0.02073,"l":0.02028},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005876,"p":-7.82,"v":3525.83504,"h":0.006375,"l":0.005729},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.42461,"p":25.15,"v":3199229.4460392,"h":0.48083,"l":0.3342},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07759,"p":9.38,"v":16957.886511700002,"h":0.07942,"l":0.06846},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42362,"p":-3.2,"v":559825.8226822,"h":0.4535,"l":0.4231},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013376,"p":2.73,"v":2558.930417472,"h":0.0013415,"l":0.0012},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2386,"p":-0.66,"v":164633.02174,"h":0.2573,"l":0.2174},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013728,"p":-6.48,"v":17223.10253664,"h":0.014805,"l":0.012579},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.1,"p":-0.06,"v":404468.0001,"h":603,"l":600},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003313,"p":6.28,"v":498.40059705,"h":0.0003315,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":19818.91791,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004269,"p":4.3,"v":17117.763242790003,"h":0.004715,"l":0.004004},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002252,"p":-1.95,"v":482.8596524,"h":0.00028,"l":0.0001965},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004591,"p":0.28,"v":3960.641807634,"h":0.00004596,"l":0.00004574},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87327,"p":-2.51,"v":591743.9386565047,"h":0.91176,"l":0.87327},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081138,"p":3.86,"v":443.93788523399996,"h":0.0081138,"l":0.0078003},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08508,"p":0.37,"v":46797.267072,"h":0.08614,"l":0.08461},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0881,"p":2.32,"v":29973.381999999998,"h":0.0929,"l":0.085},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.573e-9,"p":-0.38,"v":1356.620098418708,"h":2.747e-9,"l":2.505e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002112,"p":-5.12,"v":370.65929472000005,"h":0.002234,"l":0.002077},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74056,"p":-1.75,"v":317168.5771648,"h":0.76883,"l":0.74038},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008388,"p":-2.51,"v":3241.777464,"h":0.008731,"l":0.008301},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9619,"p":-2.94,"v":1211041.863285,"h":1.0037,"l":0.9171},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007971,"p":5.73,"v":9380.450553300001,"h":0.001,"l":0.000715},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004119,"p":-1.29,"v":16323.160126502999,"h":0.0004649,"l":0.0004116},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0011418,"p":-8.39,"v":46580.552399502005,"h":0.0013099,"l":0.0011418},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003691,"p":-1.59,"v":16143.710490180001,"h":0.003811,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03676,"p":0.9,"v":79.4045408,"h":0.03676,"l":0.03627},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01014,"p":2.72,"v":1334.66736,"h":0.010326,"l":0.009844},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004131,"p":-4.1,"v":150.897168,"h":0.004308,"l":0.0037},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004949,"p":18.99,"v":11383.96689451,"h":0.000058,"l":0.00004001},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07411,"p":-2.88,"v":16004.9934737,"h":0.07737,"l":0.07084},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000321,"p":4.35,"v":293.337504,"h":0.0003228,"l":0.0003062},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0011697,"p":-39.87,"v":5167.504636980001,"h":0.0019752,"l":0.0010117},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008447,"p":6.31,"v":2241.082878594,"h":0.0008508,"l":0.0007945},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01494,"p":15.63,"v":127727.7112044,"h":0.017,"l":0.01285},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002031,"p":-14.19,"v":23796.605514,"h":0.00247,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017487,"p":-0.3,"v":2329.2311614335003,"h":0.00018338,"l":0.00016008},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56739,"p":-1.72,"v":30251.271630599997,"h":0.57824,"l":0.55317},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.774,"p":3.92,"v":24713.363380000003,"h":1.784,"l":1.672},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004086,"p":10.97,"v":1677.48813666,"h":0.004233,"l":0.003577},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.07,"v":178.27284,"h":0.001303,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004565,"p":1.73,"v":1130.6731780300001,"h":0.000004777,"l":0.000004362},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041108,"p":-1.55,"v":985.2633318887999,"h":0.00043915,"l":0.0004095},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005273,"p":-4.21,"v":37694.12708266,"h":0.005688,"l":0.00524},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03304,"p":-2.13,"v":5792.017728000001,"h":0.03462,"l":0.03053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001954,"p":-4.86,"v":4290.02769286,"h":0.002139,"l":0.001946},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01523,"p":-3.48,"v":2758.9711556,"h":0.016,"l":0.01402},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004093,"p":-0.38,"v":1481.5796377000001,"h":0.00432,"l":0.00396},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.8,"p":-0.5,"v":162.7974,"h":29.95,"l":29.32},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8223,"p":0.88,"v":70259.326635,"h":0.8339,"l":0.7694},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002031,"p":-0.04,"v":524.1696195,"h":0.002115,"l":0.00203},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0006088,"p":35,"v":3077.1638320800002,"h":0.00061438,"l":0.000441},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02165,"p":0.6,"v":47.5947105,"h":0.02192,"l":0.02147},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05951,"p":-7.29,"v":5731.849069100001,"h":0.06553,"l":0.04407},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000982,"p":-1.59,"v":1206.842648,"h":0.0009979,"l":0.0009424},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009829,"p":6.51,"v":929.036470602,"h":0.00009859,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0.787,"v":67806.9054,"h":0.131,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012906,"p":-6.94,"v":1813.5924192,"h":0.0013902,"l":0.0012019},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34134,"p":6.74,"v":128509.18850939999,"h":0.37693,"l":0.31226},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.807,"p":1.11,"v":31583.97864,"h":0.8931,"l":0.62},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00754,"p":7.94,"v":150403.56188,"h":0.009412,"l":0.006727},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004098,"p":-3.91,"v":11436.427235340001,"h":0.004284,"l":0.003909},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01313,"p":0.69,"v":1175.4950245999999,"h":0.01349,"l":0.01297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007,"p":4.49,"v":12482.043,"h":0.000093,"l":0.00005865},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005146,"p":0.94,"v":60.101677800000004,"h":0.0005146,"l":0.0005063},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01126,"p":-2.342,"v":453371.15934,"h":0.01171,"l":0.01125},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76261,"p":-0.78,"v":2807.9071417,"h":0.78613,"l":0.75888},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.83933,"p":-1.76,"v":26867.280638700002,"h":0.869,"l":0.8271},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024967,"p":-0.1,"v":103183.17318740001,"h":0.0024999,"l":0.0024957},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032054,"p":-0.35,"v":1472.59153184,"h":0.0032168,"l":0.003092},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":0.74,"v":680.6935983200001,"h":0.001219,"l":0.00121},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006047,"p":2.63,"v":1821.985288,"h":0.006142,"l":0.005807},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.128e-9,"p":2.86,"v":428.672492779272,"h":3.128e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91782,"p":-1.35,"v":5353.469674200001,"h":0.93636,"l":0.91354},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3514,"p":-2.16,"v":316519.76542199997,"h":0.3648,"l":0.32645},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01619,"p":0.3,"v":14757.8159243,"h":0.01729,"l":0.0155},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002569,"p":-6.34,"v":3642.13907022,"h":0.000033,"l":0.00002301},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004936,"p":-0.04,"v":115.83034784,"h":0.004938,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.981e-10,"p":-3.46,"v":1700.8636549245311,"h":2.094e-10,"l":1.864e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10175,"p":-0.31,"v":233.31275,"h":0.10207,"l":0.10175},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07282,"p":0,"v":253004.5576806,"h":0.07743,"l":0.07076},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007872,"p":14.63,"v":1533.0121728000001,"h":0.000105,"l":0.0000665},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0311,"p":0.615,"v":87832.03671,"h":0.03157,"l":0.03069},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009704,"p":3.81,"v":939.8003894152001,"h":0.00009728,"l":0.00009133},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01961,"p":0.1,"v":2454.50526,"h":0.01967,"l":0.01941},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011047,"p":1.34,"v":1711.023741916,"h":0.00011585,"l":0.00010384},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003961,"p":-0.47,"v":2731.6327481,"h":0.000398,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00316,"p":-24.47,"v":14560.3374352,"h":0.004292,"l":0.002564},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009273,"p":14.25,"v":179786.926968,"h":0.014376,"l":0.00796},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003791,"p":1.44,"v":22791.562785552,"h":0.000003827,"l":0.000003737},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19192,"p":-17.44,"v":18562.5561376,"h":0.24118,"l":0.16271},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48409,"p":2,"v":113130.96163800001,"h":0.50464,"l":0.47338},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004351,"p":1.56,"v":909.272745776,"h":0.0004362,"l":0.0004196},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008622,"p":-2.87,"v":132557.085192402,"h":0.0009565,"l":0.0008538},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003767,"p":-3.87,"v":3635.4328915899996,"h":0.000392,"l":0.0003569},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002961,"p":-0.3,"v":3133.8708785999997,"h":0.0003009,"l":0.0002903},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57752,"p":-3.78,"v":61887.996108,"h":0.60524,"l":0.57752},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04495,"p":-1.05,"v":2734.0446435,"h":0.04571,"l":0.04429},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003825,"p":41.56,"v":142193.49406424997,"h":0.003825,"l":0.0022},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1942,"p":3,"v":1210778.7153659998,"h":2.2756,"l":2.0946},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000906,"p":-5.03,"v":16775.952624,"h":0.0009549,"l":0.0008891},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5619,"p":1.15,"v":11668.864919999998,"h":0.571,"l":0.5241},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000083,"p":3.75,"v":242.499025,"h":0.000112,"l":0.000072},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":-0.17,"v":22437.45693,"h":0.01143,"l":0.011401},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005181,"p":-1.61,"v":30166.251782699997,"h":0.0005585,"l":0.0005017},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01865,"p":-0.48,"v":4222.75911,"h":0.01874,"l":0.01865},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.26,"p":1.98,"v":300.64835999999997,"h":116.84,"l":113.27},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.898e-8,"p":-10.71,"v":582.8083697115401,"h":4.52e-8,"l":3.706e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006903,"p":29.02,"v":1513.3350258,"h":0.0008411,"l":0.0004413},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004985,"p":-9.21,"v":955.7245988,"h":0.00005734,"l":0.00004985},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94164,"p":-3.89,"v":28880.5037052,"h":1.27011,"l":0.91951},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":4.11,"v":806.7754828,"h":0.0011051,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010461,"p":5.04,"v":2634963.14912193,"h":0.011133,"l":0.00967},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":-0.6,"v":39.85916231,"h":0.0004998,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46424,"p":-9.57,"v":87267.7237824,"h":0.51813,"l":0.43998},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.235e-7,"p":3.52,"v":916.22901522585,"h":2.48e-7,"l":2.137e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.125,"p":-3.47,"v":5320.6975,"h":0.13521,"l":0.125},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008731,"p":0.28,"v":1288.75907437,"h":0.000088,"l":0.00008697},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-0.44,"v":12.94668315,"h":0.0022937,"l":0.0022765},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02401,"p":6.47,"v":29018.8804843,"h":0.02531,"l":0.02226},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000222,"p":-1.55,"v":13389.7349064,"h":0.000226,"l":0.000222},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001301,"p":-0.02,"v":15300.6820187,"h":0.00013017,"l":0.00012981},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3537,"p":1.43,"v":30919.502547,"h":0.3746,"l":0.3421},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.14731,"p":1.23,"v":93754.616539,"h":1.16776,"l":1.08771},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":5.3,"v":425.082,"h":0.01451,"l":0.01377},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00491,"p":2.48,"v":2056.449899,"h":0.0056725,"l":0.0046},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006507,"p":0.43,"v":794.2580847,"h":0.0006637,"l":0.0006237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005592,"p":-3.58,"v":1631.7258602399997,"h":0.005924,"l":0.005311},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.29965,"p":-15.53,"v":36727.42329100001,"h":0.36586,"l":0.2794},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3041,"p":5.28,"v":1438.709202,"h":1.3378,"l":1.1266},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.76157,"p":5.77,"v":539594.3239101999,"h":0.76157,"l":0.66371},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003976,"p":1.24,"v":397.85207840000004,"h":0.00399,"l":0.00379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017082,"p":8.71,"v":1650.70899162,"h":0.00017404,"l":0.00015363},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003058,"p":-6.08,"v":695.7141125,"h":0.0003256,"l":0.0002957},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13772,"p":-22.55,"v":470441.20752640005,"h":0.18167,"l":0.11229},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.47985,"p":62.76,"v":64468.9332335,"h":2.624,"l":1.40297},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.83093,"p":2.31,"v":330249.78816139995,"h":0.83093,"l":0.79527},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":0,"v":229.95455704,"h":0.0001127,"l":0.00011246},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011914,"p":-1.87,"v":331.8620872,"h":0.0012142,"l":0.0011914},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007607,"p":5.43,"v":706.77504198,"h":0.0007626,"l":0.0007206},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004331,"p":0.32,"v":20008.1229577,"h":0.004395,"l":0.0043},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011894,"p":-1.11,"v":42283.03833342,"h":0.012555,"l":0.010673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002784,"p":-1.27,"v":35893.09648032,"h":0.000002877,"l":0.000002762},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002103,"p":-4.66,"v":3795.7068029999996,"h":0.002319,"l":0.002049},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.515,"p":-2,"v":402968.97179999994,"h":1.612,"l":1.343},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1066,"p":0.34,"v":12181.851176,"h":1.1674,"l":1.083},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12471,"p":1.82,"v":60254.699029200005,"h":0.13388,"l":0.11229},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01904,"p":0.79,"v":9056.5195616,"h":0.01991,"l":0.01845},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3292,"p":9.29,"v":64741.252204,"h":0.4325,"l":0.2947},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015714,"p":-0.41,"v":1153.03486392,"h":0.0016631,"l":0.0015574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07402,"p":0.01,"v":42162.408586599995,"h":0.07616,"l":0.07361},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002552,"p":-1.88,"v":571.585601048,"h":0.000026933,"l":0.000024802},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004823,"p":0.27,"v":4627.499695,"h":0.005757,"l":0.004381},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32273,"p":-9.99,"v":15940.364069800002,"h":0.36029,"l":0.27523},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000302,"p":1.2,"v":347.1214878,"h":0.0003057,"l":0.0002951},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015628,"p":30.02,"v":5737.428859252,"h":0.00017,"l":0.00011284},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02013,"p":-0.88,"v":352.58620979999995,"h":0.02116,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00359,"p":-7.04,"v":15176.9688328,"h":0.003907,"l":0.00344},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03063,"p":-7.12,"v":13755.4775319,"h":0.03321,"l":0.025},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2065,"p":-2.64,"v":15460.793354999998,"h":0.221,"l":0.1665},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-0.56,"v":174.57405,"h":0.1599,"l":0.159},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":2.17,"v":340.445011,"h":0.004444,"l":0.004107},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03175,"p":-8.13,"v":81874.76671750001,"h":0.03515,"l":0.02841},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":1.85,"v":43.572246899999996,"h":0.0001783,"l":0.0001729},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009188,"p":-17.96,"v":2241.9942004,"h":0.0011523,"l":0.00091},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004691,"p":-2.23,"v":338.01324179000005,"h":0.0004807,"l":0.0004638},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000134,"p":2.05,"v":3194.2124040000003,"h":0.000145,"l":0.00012093},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023232,"p":-8.18,"v":1997.40651264,"h":0.00026002,"l":0.00021476},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008801,"p":4.3,"v":132123.59140253,"h":0.009153,"l":0.008006},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005005,"p":2.96,"v":674.0621387499999,"h":0.000508,"l":0.0004671},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":0,"v":3587.992636,"h":0.002584,"l":0.002579},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000452,"p":1.27,"v":194.24022,"h":0.0004542,"l":0.0004446},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01523,"p":-0.39,"v":15426.970503800001,"h":0.01639,"l":0.01497},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12026,"p":3.14,"v":8373.40315,"h":0.12721,"l":0.11538},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03802,"p":-0.23,"v":327.26665499999996,"h":0.03857,"l":0.03797},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.938e-9,"p":-1.21,"v":2143.007560724966,"h":3.057e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.589,"p":-5.64,"v":8878.12436,"h":1.68405,"l":1.55184},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001548,"p":-0.51,"v":186.05461535999999,"h":0.001571,"l":0.001546},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2695,"p":-0.36,"v":59727.546725,"h":0.2719,"l":0.2678},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74827,"p":-1.31,"v":43839.3958309,"h":0.76687,"l":0.73959},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07613,"p":2.87,"v":24389.3014231,"h":0.07808,"l":0.06036},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1856,"p":-5.01,"v":4949.51584,"h":0.1991,"l":0.1852},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3528,"p":-8.45,"v":36186.950016,"h":0.3946,"l":0.2965},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001505,"p":4.58,"v":797.4965652500001,"h":0.001582,"l":0.001438},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74261,"p":3.18,"v":6858.6048641,"h":0.75227,"l":0.71363},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33501,"p":5.95,"v":881.1701028,"h":0.34278,"l":0.28891},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008981,"p":2.746,"v":5979694.85707956,"h":0.00009858,"l":0.00008684},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08903,"p":-5.97,"v":679236.5896836,"h":0.10003,"l":0.08903},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00925,"p":20.02,"v":253766.02292,"h":0.0109,"l":0.007525},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8177,"p":0.55,"v":15214.837598999999,"h":0.82552,"l":0.80301},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.05163,"p":0.48,"v":23754.0291466,"h":1.06162,"l":1.02904},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50603,"p":-0.25,"v":2183.2360731999997,"h":0.51902,"l":0.49509},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.05,"p":3.97,"v":14199.894300000002,"h":134.75,"l":126.5},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5536,"p":-2.39,"v":993.977728,"h":0.5672,"l":0.54},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005297,"p":1.51,"v":1389.3766150000001,"h":0.0005475,"l":0.0005182},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0131,"p":0.46,"v":1949.954519,"h":0.01317,"l":0.01299},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00009186,"p":-7.49,"v":22582.173266280002,"h":0.0000999,"l":0.0000844},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001893,"p":-0.42,"v":2718.529078701,"h":0.0001907,"l":0.0001808},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0339,"p":-0.11,"v":115.17626700000001,"h":0.0353,"l":0.0339},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.94169,"p":-0.51,"v":3962.8727886,"h":1.95758,"l":1.82278},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04724,"p":2.05,"v":155.9501052,"h":0.04725,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05462,"p":-6.26,"v":1679.6693242000001,"h":0.06061,"l":0.05167},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.02515,"p":-3.08,"v":14788.916415,"h":1.05779,"l":1.0203},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79646,"p":0.16,"v":12646.6140038,"h":0.80391,"l":0.7888},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002671,"p":-6.93,"v":5123.8198992,"h":0.0002998,"l":0.0002507},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002,"p":-48.97,"v":1463.761044,"h":0.0004377,"l":0.0001452},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002421,"p":-1.3,"v":11266.241693220001,"h":0.0002456,"l":0.0002375},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000675,"p":1.97,"v":6894.915696,"h":0.000675,"l":0.0006602},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01022,"p":-6.72,"v":1184.4469,"h":0.0109566,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.585,"p":-3.99,"v":455.83807500000006,"h":1.651,"l":1.569},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006202,"p":-0.38,"v":439.07059,"h":0.0006247,"l":0.0005957},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04987,"p":19.79,"v":110012.27995049999,"h":0.04999,"l":0.04163},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.15,"p":-0.387,"v":91972.915234,"h":5.18,"l":5.08},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18116,"p":-1.79,"v":84554.52238519999,"h":0.1889,"l":0.15536},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004965,"p":7.44,"v":869.10339,"h":0.0004978,"l":0.0004621},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09947,"p":-0.84,"v":106257.48266560001,"h":0.10261,"l":0.08769},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006144,"p":6.33,"v":2757.6950784,"h":0.00065,"l":0.0005647},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31749,"p":7.86,"v":112282.6752264,"h":0.35932,"l":0.2905},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003411,"p":2.46,"v":1127.103552,"h":0.003535,"l":0.003175},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001696,"p":-2.19,"v":6610.653536,"h":0.001744,"l":0.001695},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005224,"p":-1.95,"v":81.75607016000001,"h":0.00005328,"l":0.00005224},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19057,"p":6.74,"v":1633.3621301,"h":0.205,"l":0.17852},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03793,"p":1.41,"v":130931.35177169999,"h":0.04266,"l":0.03491},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73643,"p":4,"v":27009.1225725,"h":0.75811,"l":0.70807},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":200.77,"p":0.03,"v":19.474690000000002,"h":201.44,"l":200.7},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1655e-9,"p":2.31,"v":42.542731775407496,"h":1.1829e-9,"l":1.1391e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00247,"p":3.91,"v":1900.55385,"h":0.0028,"l":0.0021},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009571,"p":-1.8,"v":189.30595752000002,"h":0.0010208,"l":0.0009533},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001634,"p":4.07,"v":1311.2227446000002,"h":0.001634,"l":0.001562},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00504,"p":1.28,"v":948.402,"h":0.00513,"l":0.004867},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19041,"p":2.62,"v":297086.7702693,"h":0.20245,"l":0.18162},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002222,"p":0.04,"v":288.45012987999996,"h":0.0002222,"l":0.0002098},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":-0.44,"v":14.3428631,"h":0.0005146,"l":0.0005123},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.976,"p":-1.49,"v":11774.573040000001,"h":10.242,"l":9.864},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001612,"p":-3.72,"v":622.5171627999999,"h":0.000168,"l":0.0001612},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.022,"p":-37.21,"v":122141.2555,"h":0.03591,"l":0.02153},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009408,"p":-5.92,"v":59885.46860352,"h":0.00012043,"l":0.00008953},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2847,"p":-19.61,"v":33564.0722,"h":1.5981,"l":1.071},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79834,"p":-0.01,"v":1829.2683756000001,"h":0.80334,"l":0.78662},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00011716,"p":-7.95,"v":2059.2743036919996,"h":0.00013448,"l":0.00011062},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003985,"p":-6.23,"v":19382.866094599998,"h":0.0004464,"l":0.0003985},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004209,"p":-1.81,"v":868.95419514,"h":0.00004302,"l":0.00004166},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.99331,"p":0.98,"v":129563.4328255,"h":1.44651,"l":0.93693},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011508,"p":0.14,"v":1552123.2148122122,"h":0.001272,"l":0.001108},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02247,"p":31.4,"v":2563477.8977661,"h":0.0292,"l":0.0168},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000031,"p":-34.04,"v":612.6090730000001,"h":0.000047,"l":0.00003},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42275,"p":1.84,"v":1994.7670125000002,"h":0.45117,"l":0.40297},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00952,"p":-1.28,"v":2668.8177600000004,"h":0.009787,"l":0.0095},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001061,"p":-1.11,"v":135.57033600000003,"h":0.001091,"l":0.001061},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.24,"v":61.03606480999999,"h":0.0017937,"l":0.0017892},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":-3.99,"v":1972.6277249,"h":0.01676,"l":0.01588},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":333.48,"p":-0.46,"v":507.22308,"h":335.04,"l":333.48},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8758,"p":0,"v":6.65608,"h":0.8758,"l":0.8758},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006419,"p":1.75,"v":30480.442153139997,"h":0.006754,"l":0.006154},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002922,"p":2.06,"v":7869.582411599999,"h":0.003158,"l":0.002763},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004025,"p":-8.89,"v":4713183.09310975,"h":0.004468,"l":0.003658},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002132,"p":0.56,"v":618.1331052,"h":0.002149,"l":0.00212},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002577,"p":-1.18,"v":820.2204449999999,"h":0.002714,"l":0.002577},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001916,"p":-1.99,"v":12135.590206767998,"h":0.00001959,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027743,"p":0.2,"v":14067.146549014999,"h":0.0029,"l":0.0023332},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007976,"p":0.54,"v":10678.41643576,"h":0.008129,"l":0.007454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.031298,"p":-6.27,"v":90935.932126,"h":0.03383,"l":0.031022},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009324,"p":10.69,"v":2535.4212408,"h":0.0009345,"l":0.0007838},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":0,"v":1063.764881368,"h":0.0010599,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13161,"p":6.99,"v":115589.36344290001,"h":0.13161,"l":0.10984},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004173,"p":0.48,"v":25079.367324569997,"h":0.004205,"l":0.00384},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00123,"p":2.07,"v":671.3746146,"h":0.001301,"l":0.001146},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007706,"p":-17.31,"v":70254.2989154,"h":0.001398,"l":0.0007595},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021339,"p":-0.88,"v":733.297343715,"h":0.0002216,"l":0.00020249},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00854063,"p":22.37,"v":3290.1384952310004,"h":0.00994986,"l":0.00664913},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.34,"v":328.9785692,"h":0.006402,"l":0.006026},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1662,"p":-9.96,"v":47179.35853799999,"h":0.1869,"l":0.1513},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0,"v":78951.0384025,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013155,"p":1.05,"v":820.66349325,"h":0.00013312,"l":0.00012534},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01562,"p":0.12,"v":94.4177454,"h":0.01641,"l":0.0156},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02591,"p":-6.29,"v":1345.5467196,"h":0.02765,"l":0.02513},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08039,"p":-4.78,"v":11898.903340800001,"h":0.08768,"l":0.08039},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":185.3,"p":0.88,"v":407.1041,"h":187.1,"l":174.5},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09027,"p":1.55,"v":10059.914475,"h":0.09058,"l":0.08878},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8817,"p":-1.11,"v":43344.830484,"h":0.8916,"l":0.8559},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04764,"p":-0.08,"v":18225.568103999998,"h":0.05087,"l":0.04657},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008749,"p":5.89,"v":4059.5810748479994,"h":0.0010348,"l":0.0007959},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":1.4,"v":91.588500745,"h":0.0001295,"l":0.0001226},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002264,"p":-0.61,"v":422.8445632,"h":0.0002281,"l":0.0002194},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3899,"p":-0.13,"v":45593.725672,"h":6.4284,"l":6.251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.343,"p":-4.51,"v":151340.5866,"h":0.4304,"l":0.3162},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.02372,"p":0.21,"v":37041.936415200005,"h":1.05765,"l":1.01375},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003883,"p":0.28,"v":2364.51549554,"h":0.00003924,"l":0.00003855},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03936,"p":-7.34,"v":169656.4709952,"h":0.04565,"l":0.03924},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93547,"p":0.56,"v":3549.8747825,"h":0.93667,"l":0.90196},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86082,"p":0.82,"v":962.4656256,"h":0.87,"l":0.80092},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004248,"p":3.68,"v":79.042448916,"h":0.000004248,"l":0.000004097},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005702,"p":0.26,"v":10950.981801999998,"h":0.005845,"l":0.005565},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001111,"p":-1.24,"v":34832.42402035,"h":0.001328,"l":0.001101},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29496,"p":7.95,"v":11034.9373344,"h":0.33774,"l":0.27102},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008251,"p":-40.92,"v":27983.2376215,"h":0.0014358,"l":0.0007832},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005321,"p":1.02,"v":2938.7191270000003,"h":0.005321,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03016,"p":-5.86,"v":12435.813988,"h":0.03472,"l":0.02989},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005506,"p":-1,"v":299.05783940000003,"h":0.0005661,"l":0.0005491},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0723,"p":-0.276,"v":138633.3785,"h":0.0737,"l":0.0718},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010496,"p":-3.95,"v":107600.81480192,"h":0.00011251,"l":0.00010146},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009076,"p":-0.18,"v":15833.726396000002,"h":0.009196,"l":0.009047},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004402,"p":0.87,"v":759.1759632000001,"h":0.0004495,"l":0.0004019},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03782,"p":-0.55,"v":116800.7744828,"h":0.04086,"l":0.03485},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5961,"p":5.84,"v":49133.733252,"h":0.6664,"l":0.5594},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005642,"p":3.1,"v":636.2421902200001,"h":0.005804,"l":0.005429},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06753,"p":9.09,"v":3669492.0362085006,"h":0.07296,"l":0.06114},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03255,"p":-2.1,"v":11091.9961215,"h":0.03395,"l":0.03119},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0171,"p":3.44,"v":1450.7451899999999,"h":0.01715,"l":0.01616},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3608,"p":-1.82,"v":38523.025508,"h":0.3784,"l":0.351},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0298,"p":1.12,"v":22033.744972,"h":1.06512,"l":1.01835},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.94,"p":12.2,"v":503691.609,"h":1.94,"l":1.674},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03402,"p":-0.49,"v":3540.3651234,"h":0.03491,"l":0.03272},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002687,"p":0.74,"v":2891.9774994300005,"h":0.0002717,"l":0.000263},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007438,"p":8.22,"v":2918.1051681999998,"h":0.0008998,"l":0.0006828},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61955,"p":1.47,"v":17061.675931,"h":0.62597,"l":0.60556},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98983,"p":4.99,"v":6332.6140767,"h":2.19425,"l":1.80946},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005058,"p":6.14,"v":1076.5022328,"h":0.0051,"l":0.004755},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09274,"p":0.15,"v":320093.36106260004,"h":0.09466,"l":0.08732},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000982,"p":-6.11,"v":12082.244202,"h":0.001047,"l":0.000945},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001565,"p":1.49,"v":661.4826502999999,"h":0.001569,"l":0.001534},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002525,"p":1.04,"v":711.105145,"h":0.002655,"l":0.002392},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03118,"p":-9.28,"v":14711.244082399999,"h":0.03916,"l":0.02904},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008756,"p":-1.93,"v":35.883961784,"h":0.000009199,"l":0.000008756},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1969,"p":-2.9,"v":92127.71033399999,"h":0.2082,"l":0.1914},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2903,"p":-0.27,"v":232.07162599999998,"h":0.2929,"l":0.29},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012889,"p":0.67,"v":7458.4054516,"h":0.0012958,"l":0.0012802},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00609,"p":1.5,"v":76052.72655959999,"h":0.006659,"l":0.005769},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.63956,"p":0.06,"v":34245.8541776,"h":0.6458,"l":0.6208},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06429,"p":-9.06,"v":20679.2005929,"h":0.07177,"l":0.05551},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00287,"p":-9.63,"v":42380.06080770001,"h":0.003244,"l":0.002438},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.3074379999999999,"h":0.0737,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1616,"p":-3.92,"v":89162.96968000001,"h":0.17,"l":0.1601},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.12535,"p":-3.04,"v":47520.064422,"h":1.16069,"l":1.06973},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-0.2,"v":7.217999999999999,"h":401.81,"l":401},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23398,"p":5,"v":74467.22551620001,"h":1.25474,"l":1.15809},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.50598,"p":4.07,"v":17622.6306858,"h":0.58022,"l":0.47142},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.24,"p":-1.08,"v":50.79504000000001,"h":161.62,"l":157.97},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.184e-7,"p":0.78,"v":40.086301578960004,"h":2.184e-7,"l":2.161e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014741,"p":4.04,"v":2232.846113361,"h":0.0015066,"l":0.0013172},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01914,"p":-0.62,"v":6159.4012920000005,"h":0.0196,"l":0.01703},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11725,"p":10.78,"v":12216.1239025,"h":0.12432,"l":0.09765},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3215,"p":-1.2,"v":355011.857925,"h":0.3278,"l":0.3151},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027245,"p":0.2,"v":1092.88059215,"h":0.0029223,"l":0.00263},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7708.197889439999,"h":0.000137,"l":0.0001366},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000243,"p":-2.44,"v":141.930468,"h":0.0002501,"l":0.0002413},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001225,"p":-12.93,"v":1293.43951275,"h":0.001409,"l":0.001068},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13245,"p":-7.04,"v":69499.67393250001,"h":0.14508,"l":0.12259},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001402,"p":-0.7,"v":27822.01940938,"h":0.00001598,"l":0.00001371},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007553,"p":-1.09,"v":975.58105463,"h":0.008149,"l":0.007536},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40595,"p":-1.32,"v":29172.565637,"h":0.4398,"l":0.40399},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34735,"p":1.43,"v":220755.6491665,"h":0.37166,"l":0.33668},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00922,"p":5.97,"v":55155.967533200004,"h":0.010077,"l":0.007198},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006514,"p":-0.39,"v":1350.5039762,"h":0.0006601,"l":0.0006053},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1278,"p":12.16,"v":147822.392796,"h":3.1278,"l":2.4688},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01327,"p":-6.68,"v":10094.32976,"h":0.0145,"l":0.013},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004514,"p":1.75,"v":3392.6853852000004,"h":0.0004536,"l":0.0004428},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269402,"p":10.61,"v":739.3879056648,"h":0.00000269943,"l":0.0000024016},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000395,"p":-2.2,"v":1186.8732085,"h":0.000409,"l":0.000394},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":-3.24,"v":212.94967699999998,"h":0.0001927,"l":0.0001751},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.043859,"p":-15.49,"v":9842.890726570002,"h":0.052915,"l":0.039957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2943,"p":0.27,"v":27162.06534,"h":0.2975,"l":0.2807},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000484,"p":0.49,"v":11765.85608,"h":0.0004936,"l":0.0004802},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002452,"p":-4.88,"v":614.9609379599999,"h":0.0002578,"l":0.0002428},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77224.1,"p":0.97,"v":559.102484,"h":77977.4,"l":75988.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":9.828756,"h":910.07,"l":910.07},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":0,"v":21.439118688420002,"h":1.098e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000735,"p":-24.22,"v":745.3233837,"h":0.00001051,"l":0.000006702},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006846,"p":-3.67,"v":689.047586052,"h":0.00007129,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0008,"p":-0.01,"v":24368.87952,"h":1.0185,"l":0.9998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.3,"p":-3.27,"v":169.52609999999999,"h":96.47,"l":93.27},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004015,"p":2.58,"v":74092.32603190001,"h":0.004244,"l":0.00389},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012955,"p":-1.52,"v":1259.0377781005,"h":0.0000013601,"l":0.0000012152},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003466,"p":1.4,"v":2164.6173060399997,"h":0.00383,"l":0.003343},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9186,"p":-1.39,"v":37274.445569999996,"h":1.235,"l":0.91389},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03235,"p":4.38,"v":1181.1602885,"h":0.03386,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4531.74,"p":-0.951,"v":17973519.69082,"h":4604.08,"l":4530},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04851,"p":10.8,"v":20365.7966127,"h":0.06682,"l":0.04342},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00673,"p":-0.07,"v":225146.5487556,"h":0.006868,"l":0.00632},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003716,"p":0.59,"v":4585.833279452,"h":0.000003803,"l":0.000003656},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.24997,"p":53.52,"v":17381071.8935553,"h":0.2926,"l":0.16278},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4812,"p":-1.07,"v":915.3816,"h":1.6233,"l":1.4583},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09505,"p":0.98,"v":47617.9589,"h":0.09621,"l":0.09351},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009817,"p":-0.34,"v":14856.608705223998,"h":0.0000099,"l":0.0000098},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.083e-8,"p":-0.46,"v":24895.06864724664,"h":4.23e-8,"l":4.006e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03608,"p":8.54,"v":73291.5488976,"h":0.03811,"l":0.03275},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.77,"p":0.39,"v":17262.987,"h":1.814,"l":1.649},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1388,"p":4.518,"v":658560.84604,"h":0.1428,"l":0.1325},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00836,"p":-7.82,"v":49071.8262012,"h":0.009136,"l":0.007589},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65432,"p":0.81,"v":17360.4247832,"h":0.6559,"l":0.62951},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0709,"p":5.94,"v":1085.341454,"h":0.07648,"l":0.06342},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2355,"p":6.17,"v":35287.823970000005,"h":0.2545,"l":0.219},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02502,"p":-6.36,"v":20923.1346276,"h":0.02889,"l":0.02428},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002532,"p":-0.03,"v":7126.4578175999995,"h":0.0002536,"l":0.0002532},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001899,"p":-0.57,"v":106.706709,"h":0.00191,"l":0.001895},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06085,"p":0.76,"v":53154.1788,"h":0.062,"l":0.06},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013515,"p":-8.81,"v":1494.3665244000001,"h":0.0014822,"l":0.0012683},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4026,"p":0.62,"v":85807.14450000001,"h":0.4862,"l":0.3827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004303,"p":-6.17,"v":2191.0333822,"h":0.0005019,"l":0.0004082},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.61,"p":2.197,"v":1304882.19994,"h":19.24,"l":18.13},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02881,"p":2.09,"v":93846.774375,"h":0.03247,"l":0.02787},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003213,"p":-0.34,"v":30826.2259683,"h":0.0003231,"l":0.0003178},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001081,"p":0.75,"v":174.67520108,"h":0.000010945,"l":0.000010132},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40246,"p":10.32,"v":93594.20603799999,"h":0.43387,"l":0.36279},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.84,"v":344.3459415,"h":0.00002621,"l":0.00002491},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.25244,"p":-54.9,"v":67181.4356252,"h":0.55984,"l":0.22633},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001486,"p":0.6,"v":581.8036059679999,"h":0.00001486,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005477,"p":1.4,"v":405.4705255,"h":0.0009,"l":0.0005161},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.23878,"p":4.61,"v":371620.6335638,"h":1.23878,"l":1.14529},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005298,"p":-2.57,"v":17445.555432359997,"h":0.005468,"l":0.004932},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":166.4,"p":1.54,"v":38085.1328,"h":169.7,"l":159.96},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.001864,"p":24.65,"v":54723.394016,"h":0.0019999,"l":0.00104},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024139,"p":-3.06,"v":940.576135,"h":0.002556,"l":0.0023158},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1903,"p":0.688,"v":79671.29609,"h":0.1927,"l":0.1874},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008007,"p":-0.13,"v":63590.82949164,"h":0.00811,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05288,"p":-4.15,"v":89601.638192,"h":0.058,"l":0.04971},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-5.2,"v":264.184896692,"h":0.0004384,"l":0.0004156},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005345,"p":0.14,"v":30978.296759195495,"h":0.000005473,"l":0.000005318},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.441e-7,"p":-0.16,"v":1001.1342894564,"h":1.4996e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7198,"p":-2.23,"v":384950.7551160001,"h":2.8295,"l":2.5169},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005318,"p":0.39,"v":25611.12137708,"h":0.005325,"l":0.005283},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69024,"p":0.4,"v":6825.0309984,"h":0.69048,"l":0.67394},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01954,"p":-0.45,"v":6047.495173999999,"h":0.01963,"l":0.01937},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000467,"p":0.04,"v":1344.2538960000002,"h":0.000467,"l":0.0004643},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000204,"p":0.39,"v":518.933568,"h":0.0002061,"l":0.0001794},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10662,"p":-4.27,"v":10196.024753400001,"h":0.11253,"l":0.1006},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002221,"p":0.36,"v":131.26962863999998,"h":0.002226,"l":0.002207},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002383,"p":7.14,"v":4362.46023019,"h":0.002455,"l":0.002224},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06388,"p":-4.77,"v":15448.483680000001,"h":0.06708,"l":0.06314},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13817,"p":-17.77,"v":178427.2084366,"h":0.17011,"l":0.12798},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0551,"p":-0.12,"v":439.86330000000004,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000545,"p":-61.99,"v":20214.777329205,"h":0.0001456,"l":0.0000322},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08268,"p":11.57,"v":2254.0353888,"h":0.093,"l":0.07216},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007511,"p":-0.38,"v":383.73699,"h":0.007584,"l":0.007401},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06358,"p":-3.09,"v":962437.9685228,"h":0.06675,"l":0.06137},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006403,"p":12.47,"v":750.0403767,"h":0.0006654,"l":0.0005638},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17372,"p":2.01,"v":1176017.526486,"h":0.18352,"l":0.16774},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5145,"p":10.02,"v":618335.983545,"h":0.5205,"l":0.4676},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04268,"p":-2.08,"v":23521.9646376,"h":0.04483,"l":0.04091},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.058,"p":3.05,"v":13024.097099999999,"h":5.126,"l":4.739},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006087,"p":3.18,"v":166.3205793,"h":0.0006087,"l":0.0005747},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":0,"h":0,"l":0},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.00000109,"p":23.89,"v":1304.23652866,"h":0.00000109,"l":8.431e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19107,"p":-7.57,"v":29296.766921399998,"h":0.20829,"l":0.19014},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007167,"p":15.24,"v":1429.0463492307,"h":0.000007173,"l":0.000006199},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00033222,"p":26.71,"v":224096.64589242,"h":0.00048936,"l":0.00023351},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004853,"p":-1.2,"v":26999.299724537,"h":0.000501,"l":0.0004729},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4197,"p":-1.77,"v":110710.065057,"h":0.4353,"l":0.3714},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006233,"p":-1.88,"v":303.4772904,"h":0.0006421,"l":0.000591},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005604,"p":-3.84,"v":23882.6687928,"h":0.0005843,"l":0.0005587},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1924,"p":-0.41,"v":5983.42836,"h":0.1942,"l":0.1914},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09759,"p":2.06,"v":164374.09748189998,"h":0.10234,"l":0.09483},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3588,"p":-9.5,"v":15548.892216,"h":0.409,"l":0.3483},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02191,"p":0.78,"v":3602.3227904999994,"h":0.02259,"l":0.02173},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0132,"p":-0.66,"v":286.88758,"h":1.1,"l":0.9964},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5836,"p":-5.27,"v":200.05808000000002,"h":0.6413,"l":0.5836},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.323,"p":1.19,"v":4170.3981,"h":4.426,"l":4.144},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005261,"p":0.09,"v":4887.6720746,"h":0.005555,"l":0.00384},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01905,"p":1.98,"v":11022.4227735,"h":0.01947,"l":0.0186},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06404,"p":-0.79,"v":13368.353201999998,"h":0.06862,"l":0.06245},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":108.8750969,"h":0.0002105,"l":0.0002086},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0217223,"p":37.12,"v":2967.5051253,"h":0.0255,"l":0.0146109},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.557,"p":-10.58,"v":17883.671179999998,"h":3.983,"l":3.233},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012,"p":-41.3,"v":109018.6944,"h":0.024669,"l":0.012},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003528,"p":-3.58,"v":2629.088532,"h":0.0004055,"l":0.0003528},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01132,"p":-23.46,"v":211459.41686,"h":0.01515,"l":0.00936},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03334,"p":0.5,"v":1646.6892904,"h":1.04096,"l":1.02183},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.61259,"p":5.32,"v":6817.8939158,"h":0.64844,"l":0.54308},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007771,"p":-0.84,"v":624.7720809,"h":0.0007837,"l":0.0007636},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.60604,"p":1.36,"v":566426.8075004,"h":0.60712,"l":0.56855},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042318,"p":-3.65,"v":603.4665290400001,"h":0.044367,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-0.22,"v":123.9284086,"h":0.01859,"l":0.01798},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.04068,"p":3.29,"v":5274.093392400001,"h":1.04068,"l":0.95842},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003087,"p":1.88,"v":34604.95404555,"h":0.003207,"l":0.002907},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0019073,"p":-4.17,"v":696.29286129,"h":0.00199038,"l":0.00183987},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1966,"p":-21.64,"v":57227.51349800001,"h":0.2527,"l":0.15},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049306,"p":0.01,"v":2516.36425196,"h":0.0051233,"l":0.0044049},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":1.39,"v":7801.362732,"h":0.00438,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1816,"p":5.03,"v":959621.301832,"h":0.1904,"l":0.1711},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-3.25,"v":82.33431660000001,"h":0.001718,"l":0.001642},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":0,"v":1396.913126,"h":0.0528,"l":0.0519},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1957,"p":2.08,"v":158672.669565,"h":0.22853,"l":0.1902},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.21,"v":42.9373824,"h":0.0001844,"l":0.000181},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034444,"p":-0.01,"v":76294.872204,"h":0.03445,"l":0.033572},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005356,"p":-1.77,"v":725.84865496,"h":0.005453,"l":0.005356},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17883,"p":6.18,"v":46835.6825097,"h":0.1884,"l":0.16796},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010244,"p":1.66,"v":13543.28508,"h":0.01067,"l":0.009947},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022846,"p":-7.11,"v":50211.030640920006,"h":0.024896,"l":0.021917},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00346,"p":0.31,"v":763.498824,"h":0.003623,"l":0.003423},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001701,"p":-0.93,"v":342.62174772000003,"h":0.001724,"l":0.001671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3225,"p":2.21,"v":1665.806025,"h":0.3287,"l":0.3065},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.36878,"p":-4.74,"v":172941.0139674,"h":1.49721,"l":1.20443},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0666,"p":-1.77,"v":13299.360738,"h":1.1173,"l":1.0361},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":0.19,"v":134.0388972,"h":0.0008892,"l":0.0008822},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02335,"p":-4.69,"v":16708.95178,"h":0.02493,"l":0.02064},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000683,"p":-16.7,"v":589.2063420000001,"h":0.000899,"l":0.00067},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28794,"p":12.96,"v":288307.61011859996,"h":0.28817,"l":0.25183},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08859,"p":-8.13,"v":101091.7286664,"h":0.10502,"l":0.0878},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003463,"p":6.39,"v":1462.1239652999998,"h":0.003475,"l":0.003024},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001912,"p":-23.76,"v":10035.080376,"h":0.00288,"l":0.001742},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011972,"p":-2.14,"v":47245.3633924,"h":0.012475,"l":0.011371},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01311,"p":0.614,"v":149816.40581,"h":0.0133,"l":0.01296},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.30887,"p":-18.69,"v":2813.4813865,"h":0.42314,"l":0.30887},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-1.32,"v":2271.74724,"h":0.3882,"l":0.27},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.026,"p":-1.84,"v":13444.6689,"h":0.02655,"l":0.02592},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":281.9268909,"h":0.01443,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.62312,"p":-0.19,"v":6959.0851655999995,"h":0.64472,"l":0.58242},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002371,"p":-0.91,"v":1765.5610955900001,"h":0.00002714,"l":0.00002361},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17043,"p":25.27,"v":418349.9688147,"h":0.1941,"l":0.133},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010704,"p":9.81,"v":12404.981909664,"h":0.0011493,"l":0.0009645},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002383,"p":-5.93,"v":285.902808,"h":0.0025334,"l":0.002383},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.695,"v":93093.1085,"h":0.302,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029497,"p":1.29,"v":861.275941708,"h":0.0030019,"l":0.0028835},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000897,"p":2.08,"v":275.250729,"h":0.0009,"l":0.0008701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-2.42,"v":24.97819,"h":153.28,"l":149.37},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4314,"p":1.26,"v":298277.91933,"h":0.4379,"l":0.4156},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003114,"p":-9,"v":7700.274288,"h":0.003524,"l":0.003114},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":-0.86,"v":49.03801,"h":453.81,"l":449.89},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003071,"p":2.91,"v":11477.388644699999,"h":0.00036,"l":0.0002913},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.89747,"p":1.39,"v":21074.031551999997,"h":0.89747,"l":0.86817},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":-0.02,"v":32257.401748,"h":0.007123,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1538,"p":1.45,"v":3871.516658,"h":0.1565,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0010061,"p":-0.97,"v":56998.09222259,"h":0.0010169,"l":0.0010031},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00116822,"p":-6.09,"v":1157.46887134,"h":0.00124519,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.59,"p":0.96,"v":9010.75161,"h":96.4,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.59,"p":-3.23,"v":90968.4007,"h":0.6432,"l":0.5139},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012526,"p":2.67,"v":9867.752697380001,"h":0.013717,"l":0.01209},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01799,"p":-0.11,"v":21363.5610776,"h":0.0189,"l":0.01776},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02841,"p":-5.64,"v":2307.2866149,"h":0.03499,"l":0.02538},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0197,"p":-4.22,"v":913.4480239999999,"h":0.0235,"l":0.01895},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001963,"p":-3.82,"v":20398.58542319,"h":0.0002072,"l":0.0001958},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007438,"p":-3.01,"v":1749.3757984400002,"h":0.007669,"l":0.007372},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005571,"p":0.79,"v":22316.350797000003,"h":0.005672,"l":0.005475},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.22,"v":435.18724000000003,"h":0.263,"l":0.262},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00293,"p":-1.01,"v":850.7262032,"h":0.0030162,"l":0.0028933},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00062,"p":-16.38,"v":4391.33476,"h":0.0008015,"l":0.0004404},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":20.67,"v":2595.1267314,"h":0.00223,"l":0.0017638},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02078,"p":-38.73,"v":40612.03718,"h":0.03408,"l":0.01629},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2306.67,"p":1.43,"v":30802.348512,"h":2344.89,"l":2262.53},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.06944,"p":-3.83,"v":36087.5255808,"h":1.11204,"l":1.06591},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02182,"p":0.78,"v":1718.5979681999997,"h":0.02305,"l":0.0214},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000673,"p":-1.76,"v":2230.188073,"h":0.0007055,"l":0.0006529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00072,"p":-3.35,"v":12620.060640000002,"h":0.000786,"l":0.0006584},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002368,"p":6.81,"v":1066.8427500799999,"h":0.002382,"l":0.002155},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68583,"p":1.91,"v":683767.7737128864,"h":0.68666,"l":0.65937},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.33293,"p":-13.3,"v":171944.961214,"h":0.38998,"l":0.28988},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003497,"p":-0.05,"v":749.910668,"h":0.0003502,"l":0.0003459},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001152,"p":4.72,"v":16689.816,"h":0.0001161,"l":0.0001099},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014982,"p":0.9,"v":10880.4362898,"h":0.0015012,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.05308,"p":89.97,"v":101.4311028,"h":0.05711,"l":0.02794},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01443,"p":1.69,"v":2257.3750875,"h":0.01446,"l":0.01407},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005965,"p":0.45,"v":1770.04217,"h":0.006,"l":0.005893},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02721,"p":0.96,"v":176619.0485379,"h":0.02857,"l":0.0265},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":0.1,"v":1504.2741279999998,"h":0.004619,"l":0.003817},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.882e-7,"p":1.62,"v":815.5133148904,"h":8.22e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.641,"p":-0.304,"v":149470.2957,"h":1.673,"l":1.637},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003263,"p":5.49,"v":3135.5080639999996,"h":0.003288,"l":0.003037},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0,"v":1129.063936,"h":0.3584,"l":0.3331},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001255,"p":-2.41,"v":70.1730489,"h":0.0001325,"l":0.0001255},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":-0.01,"v":766.382192,"h":0.008889,"l":0.00887},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01505,"p":2.73,"v":1682.0567785,"h":0.019,"l":0.01465},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002948,"p":-20.3,"v":1694.9383022,"h":0.000054,"l":0.000025},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004113,"p":-2.97,"v":379.30443831,"h":0.00004239,"l":0.00004049},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010561,"p":-6.29,"v":3829.054340549,"h":0.000011509,"l":0.000009762},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.805,"p":-4.26,"v":466056.6966,"h":3.022,"l":2.457},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001817,"p":-2.62,"v":93.712094792,"h":0.00001874,"l":0.00001817},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005499,"p":0.4,"v":7046.06908356,"h":0.0005718,"l":0.0005426},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001269,"p":-0.15,"v":5958.1488207150005,"h":0.000001293,"l":0.000001251},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004142,"p":5.58,"v":390.61445791999995,"h":0.004142,"l":0.003923},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0041,"p":9.86,"v":109016.27358200001,"h":0.004897,"l":0.003732},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.676,"p":-4.98,"v":1524894.9405999999,"h":1.81,"l":1.57},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13234,"p":-5.72,"v":25318.3610966,"h":0.16647,"l":0.13234},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1724,"p":8.22,"v":737401.6514239999,"h":0.2,"l":0.1592},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04605,"p":-0.45,"v":621.85943025,"h":0.04839,"l":0.04562},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0011604,"p":1.09,"v":1268.9198537400002,"h":0.00119002,"l":0.001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000819,"p":0,"v":10307.41756317,"h":0.000824,"l":0.000805},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000009575,"p":13.59,"v":15688.3747552975,"h":0.000011799,"l":0.000008428},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005805,"p":34.28,"v":69061.31874,"h":0.00975,"l":0.004323},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":181.34,"p":1.22,"v":755.64378,"h":185.85,"l":176.08},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2735,"p":3.79,"v":14346.650360000001,"h":0.2862,"l":0.2612},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005331,"p":2.83,"v":2384.77252536,"h":0.00005367,"l":0.00005136},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03432,"p":-0.52,"v":3671.1681864000006,"h":0.03662,"l":0.03403},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09344,"p":-6.03,"v":94189.4280448,"h":0.10373,"l":0.09034},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":8.359632,"h":0.0004184,"l":0.0004184},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005459,"p":-2.6,"v":142.81835800000002,"h":0.00561,"l":0.005456},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-2.55,"v":720.4187999999999,"h":81.15,"l":79.08},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001774,"p":0.45,"v":40553.814561600004,"h":0.000179,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221928,"p":19.45,"v":11458.435584960002,"h":0.00224,"l":0.00171666},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.53894,"p":30.05,"v":5380.7036478,"h":1.53894,"l":1.15287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011707,"p":4.62,"v":16891.18669358,"h":0.0012858,"l":0.0010923},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4486,"p":-1.36,"v":13073.594659999999,"h":0.474,"l":0.4417},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004937,"p":11.64,"v":50187.92834155,"h":0.005684,"l":0.004369},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11671,"p":7.87,"v":32023.854991700002,"h":0.12918,"l":0.10448},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006031,"p":-5.58,"v":142.92541226,"h":0.006389,"l":0.005671},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10997,"p":-0.69,"v":256129.191528,"h":0.11363,"l":0.10002},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003748,"p":-12.57,"v":93249.52034651999,"h":0.004354,"l":0.003233},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001145,"p":-4.82,"v":578.3996125,"h":0.001211,"l":0.001145},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006088,"p":0.86,"v":11533.478567999999,"h":0.006213,"l":0.005976},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037717,"p":-0.53,"v":225.03923484,"h":0.00038067,"l":0.00037692},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002364,"p":-5.32,"v":82256.066715996,"h":0.000258,"l":0.0002309},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002471,"p":-0.48,"v":30191.345874234998,"h":0.00002494,"l":0.0000246},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.122e-7,"p":2.66,"v":154.74902507122002,"h":2.133e-7,"l":2.006e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.01,"v":26793.07676,"h":1.0007,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-0.88,"v":435.12275289999997,"h":0.0085056,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":0,"v":22.2302262,"h":0.02366,"l":0.02133},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.58,"p":-0.63,"v":5092.3881,"h":422.83,"l":417.58},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023549,"p":-7.48,"v":51633.07607509001,"h":0.025454,"l":0.020958},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002221,"p":-18.16,"v":2162873.33001704,"h":0.002714,"l":0.00169},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.02,"v":564879.3860699999,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.207,"p":1.1,"v":2234.54805,"h":4.245,"l":4.161},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":1.52,"v":282.04209999999995,"h":171.35,"l":168},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3227,"p":9.53,"v":37260.655537,"h":0.3244,"l":0.2738},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.2e-8,"p":-3.03,"v":53743.41124486721,"h":3.301e-8,"l":3.2e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002799,"p":-10.66,"v":741.4466190300001,"h":0.00003299,"l":0.00002324},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6431,"p":-6.86,"v":1065.716043,"h":3.9201,"l":3.6301},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87161,"p":1.32,"v":6986.4073872,"h":0.87414,"l":0.85347},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003848,"p":7.84,"v":77684.47404223999,"h":0.00407,"l":0.003537},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04929,"p":5.63,"v":119174.0308653,"h":0.05503,"l":0.04555},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03866,"p":0.38,"v":3686.6516208000003,"h":0.03926,"l":0.03819},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010435,"p":15.16,"v":119033.16400765999,"h":0.001145,"l":0.0009042},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002104,"p":-13.59,"v":248.5930704,"h":0.0002435,"l":0.00018},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0322,"p":14.46,"v":233718.980768,"h":0.039,"l":0.02753},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002516,"p":4.22,"v":37469.1644252,"h":0.0002768,"l":0.0002414},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2904,"p":3.23,"v":758.3360399999999,"h":0.2904,"l":0.2812},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03355,"p":-4.68,"v":1000.8636000000001,"h":0.03553,"l":0.03285},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001303,"p":-9.19,"v":2133.66114488,"h":0.0001435,"l":0.0001277},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.742,"p":5.6,"v":673.1669,"h":7.756,"l":6.982},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1333,"p":5.83,"v":47374.380110000006,"h":0.1333,"l":0.11859},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001589,"p":2.91,"v":16884.820463,"h":0.001678,"l":0.001501},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.049753,"p":44.03,"v":205184.3721059,"h":0.052337,"l":0.034486},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.229,"p":-9.98,"v":15369.66615,"h":4.705,"l":4.02},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.458473,"p":1.97,"v":620.313969,"h":0.46,"l":0.443998},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03174,"p":4.09,"v":71456.3464284,"h":0.0337,"l":0.02991},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008066,"p":3.48,"v":843.08703496,"h":0.00008146,"l":0.0000736},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.649,"p":6.93,"v":30938.669920000004,"h":1.649,"l":1.512},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11513,"p":-4.01,"v":19404.424668,"h":0.11995,"l":0.112},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130737,"p":-0.48,"v":728.37112599,"h":0.001333,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022922,"p":0.24,"v":654.346127924,"h":0.00024573,"l":0.00022382},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02571,"p":0.74,"v":38414.64792,"h":0.02596,"l":0.02529},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.877,"p":-1.79,"v":24530.12146,"h":7.25,"l":6.39},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028499,"p":-2.64,"v":417.36073025,"h":0.0002934,"l":0.00027529},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02398,"p":3.13,"v":39224.400857399996,"h":0.02516,"l":0.02281},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000937,"p":-1.88,"v":2606.95828969,"h":0.000956,"l":0.000915},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032487,"p":-0.98,"v":1817.9155930298998,"h":0.00036548,"l":0.00028917},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00178,"p":1.42,"v":943.93756,"h":0.001834,"l":0.001669},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":0.25,"v":280.3902426,"h":0.0006994,"l":0.0006577},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006025,"p":0.43,"v":13756.726253675,"h":0.000611,"l":0.0005954},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007826,"p":0.72,"v":7283.134953639999,"h":0.007826,"l":0.007698},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005472,"p":1.31,"v":2536.9617456,"h":0.00005474,"l":0.00005333},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11436,"p":-2.73,"v":25117.895455200003,"h":0.11872,"l":0.10191},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.72,"p":1.32,"v":409.63236,"h":43.93,"l":37.95},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006014,"p":-4.31,"v":149552.18420336,"h":0.006447,"l":0.005154},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004897,"p":4.43,"v":3702.0683390000004,"h":0.009499,"l":0.004689},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038302,"p":18.36,"v":2474.4164456000003,"h":0.0044552,"l":0.0029687},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05482,"p":-2.01,"v":1985.794198,"h":0.06241,"l":0.05192},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02772,"p":-7.72,"v":1755.72936,"h":0.030362,"l":0.02772},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-2.93,"v":2750.0048016,"h":0.04038,"l":0.03799},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01533,"p":0.14,"v":747.36816,"h":0.015444,"l":0.015232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2238,"p":8.32,"v":25771.753901999997,"h":0.2268,"l":0.2064},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009985,"p":13.68,"v":95232.89356375001,"h":0.011111,"l":0.008712},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4493,"p":-3.73,"v":4072.6054650000005,"h":1.5055,"l":1.4493},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004659,"p":-0.42,"v":1558.06366521,"h":0.0004847,"l":0.0004495},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8449,"p":19.03,"v":3062.348499,"h":0.846,"l":0.6663},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":-0.442,"v":102099.865,"h":0.23,"l":0.225},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000159,"p":-0.18,"v":884.3788289999999,"h":0.00016,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003437,"p":1.44,"v":5703.8802239999995,"h":0.003497,"l":0.003229},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2486,"p":-17.92,"v":174501.080776,"h":0.3093,"l":0.196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13866,"p":1.09,"v":145397.68075079998,"h":0.15461,"l":0.13424},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001345,"p":3.3,"v":191380.62442260003,"h":0.001397,"l":0.001078},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007906,"p":-7.13,"v":90328.8779762,"h":0.0008985,"l":0.0007882},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05041,"p":-9.61,"v":172448.4789005,"h":0.05618,"l":0.04245},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13,"p":11.66,"v":1027453.1046000001,"h":0.16839,"l":0.115},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05943,"p":-4.86,"v":71989.9088622,"h":0.06319,"l":0.05574},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012064,"p":-1.82,"v":2918.317792,"h":0.012288,"l":0.012036},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03006,"p":-3.31,"v":31998.4133886,"h":0.03135,"l":0.02847},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006779,"p":-1.16,"v":225.639015,"h":0.007029,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054063,"p":12.12,"v":4003.9609999481995,"h":0.00058222,"l":0.00046032},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002197,"p":-4.06,"v":3557.3465889000004,"h":0.002329,"l":0.002177},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005136,"p":3.48,"v":4671.6930168,"h":0.00006428,"l":0.00004761},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.823e-7,"p":-8.36,"v":1413.68868183868,"h":7.495e-7,"l":6.661e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.037,"p":-0.538,"v":32100.16119,"h":0.0378,"l":0.0369},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84405,"p":-1.76,"v":18752.815923,"h":0.88156,"l":0.84127},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26826,"p":-6.01,"v":7589.6011896,"h":0.2961,"l":0.25497},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008765,"p":2.43,"v":23071.064098450002,"h":0.0009597,"l":0.0008414},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00394,"p":-1.005,"v":178541.640425,"h":0.00416,"l":0.0039},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.000062,"p":-9.38,"v":6283.779608,"h":0.000075,"l":0.000062},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091063,"p":-1.61,"v":1089.3593501,"h":0.0094867,"l":0.0088943},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02016,"p":0,"v":497767.307642,"h":0.0207,"l":0.01998},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007187,"p":-0.82,"v":1371.88560784,"h":0.0007798,"l":0.0006982},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-0.24,"v":14355.950381519999,"h":0.001243,"l":0.001226},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004785,"p":-6.17,"v":272325.666635055,"h":0.000533,"l":0.0003142},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005416,"p":-8.26,"v":119.5370776,"h":0.0005904,"l":0.0005351},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2219,"p":-5.01,"v":456291.39229099994,"h":0.2569,"l":0.22181},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.09274,"p":2.6,"v":69895.5951914,"h":1.09274,"l":1.04213},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0003292,"p":-36.33,"v":8780.343721199999,"h":0.00052196,"l":0.00031179},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008339,"p":4.51,"v":1821.1537096599998,"h":0.008832,"l":0.00761},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0127,"p":-3.86,"v":1650.1534179999999,"h":0.01363,"l":0.01101},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000959,"p":-10.08,"v":2879.4345174,"h":0.0001089,"l":0.00008902},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03297,"p":1.509,"v":2536825.71452,"h":0.03746,"l":0.03232},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18044,"p":-8.48,"v":49895.44743559999,"h":0.20367,"l":0.15809},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32893,"p":-6.39,"v":26845.460774299998,"h":0.36222,"l":0.32893},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004643,"p":-21.53,"v":1389.80186539,"h":0.0000593,"l":0.000045},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49395,"p":-5.31,"v":70814.687316,"h":0.52903,"l":0.48379},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.8,"p":-42.85,"v":1549.6000000000001,"h":1.75714,"l":0.76009},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001651,"p":-9.97,"v":161.559641828,"h":0.00001834,"l":0.00001647},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002733,"p":0,"v":42.31714341,"h":0.0002733,"l":0.0002717},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60637,"p":-0.34,"v":8487.6276928,"h":0.63646,"l":0.60092},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5202,"p":1.86,"v":19711.413198,"h":0.5281,"l":0.5067},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.336,"p":-0.34,"v":34063.73504,"h":10.375,"l":10.317},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.56073,"p":15.89,"v":84262.57929,"h":0.6666,"l":0.47239},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05497,"p":-1.99,"v":2097.71017,"h":0.05627,"l":0.0516},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":5.82,"v":614.721426,"h":0.3414,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008071,"p":-1.44,"v":295.65227153,"h":0.0008206,"l":0.0008026},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006655,"p":-0.13,"v":36263.40745225,"h":0.006664,"l":0.006655},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18314,"p":0.1,"v":50497.9137716,"h":0.20328,"l":0.17933},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005152,"p":-13.51,"v":7976.3160960000005,"h":0.006027,"l":0.005033},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":80.94255,"h":870.35,"l":870.35},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002171,"p":-2.82,"v":321.14762823,"h":0.002351,"l":0.002162},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":2.5,"v":760.02760331,"h":6.012e-7,"l":5.828e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.911e-9,"p":0.36,"v":1623.343461200998,"h":1.965e-9,"l":1.883e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031718,"p":-7.51,"v":1732.0438568,"h":0.0034466,"l":0.0031282},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03505,"p":-1.43,"v":524004.602532,"h":0.03652,"l":0.03138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05581,"p":12.9,"v":138173.3470977,"h":0.06233,"l":0.04904},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000221,"p":-1.33,"v":5473.762078199999,"h":0.00002243,"l":0.00002196},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003603,"p":0.98,"v":349.95928191,"h":0.003618,"l":0.00355},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001904,"p":0.74,"v":2322.959968,"h":0.001916,"l":0.001873},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006748,"p":4.39,"v":2063.2501996680003,"h":0.0006993,"l":0.000641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000318,"p":2.51,"v":10239.93549,"h":0.0003256,"l":0.0003069},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2583,"p":-0.23,"v":109846.48159799998,"h":0.2668,"l":0.2546},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007341,"p":-1.81,"v":159.53769522000002,"h":0.0000807,"l":0.00007341},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000539,"p":-32.62,"v":217.82056681,"h":0.00000849,"l":0.00000472},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":-0.44,"v":694.0229593610001,"h":0.000001567,"l":0.000001471},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":4.02,"v":85.06179,"h":0.003285,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006553,"p":1.26,"v":359467.11339922,"h":0.007153,"l":0.006299},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05827,"p":0.12,"v":14311.0682975,"h":0.06049,"l":0.05615},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10005,"p":-3.2,"v":49842.5418165,"h":0.10498,"l":0.09957},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.906e-8,"p":-2.8,"v":623.472191080878,"h":3.08e-8,"l":2.893e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023687,"p":-11.7,"v":5870.291532155,"h":0.000027622,"l":0.00001954},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03526,"p":-11.71,"v":1703.0657572,"h":0.04405,"l":0.0348},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.83,"p":0.81,"v":29.407050000000005,"h":221.41,"l":212.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1073,"p":-1.46,"v":1482.949307,"h":0.114,"l":0.1068},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011497,"p":29.98,"v":371408.74548,"h":0.01628,"l":0.008},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044714,"p":0.12,"v":33420.438626364,"h":0.000044772,"l":0.00004454},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001337,"p":-0.99,"v":1714.19316985,"h":0.000013566,"l":0.00001337},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00149,"p":1.29,"v":414372.13127969997,"h":0.001638,"l":0.001433},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01322,"p":2.63,"v":99885.966654,"h":0.01356,"l":0.01247},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07782,"p":-9.61,"v":1106.05566,"h":0.0861,"l":0.07462},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023102,"p":-4.93,"v":233.826893,"h":0.0024302,"l":0.0022963},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005253,"p":-2.43,"v":10774.6294899,"h":0.0005416,"l":0.0005164},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02419,"p":-1.22,"v":7945.6244708,"h":0.0245,"l":0.01939},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1163,"p":-1.52,"v":1253.9466,"h":0.12244,"l":0.1163},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1755,"p":0.77,"v":3793.36201,"h":1.1958,"l":1.14737},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000604,"p":-0.98,"v":534.495304,"h":0.00061,"l":0.000589},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3498,"p":-12.04,"v":7376.2326,"h":0.42838,"l":0.32705},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67619,"p":2.74,"v":26955.949207399997,"h":0.68459,"l":0.65519},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003868,"p":-0.05,"v":1858.724983512,"h":0.0003999,"l":0.000382},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096935,"p":-1.39,"v":1647.2523209500002,"h":0.0099839,"l":0.0086},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008338,"p":-1.5,"v":2096.3049404,"h":0.0008484,"l":0.0008078},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1225,"p":-0.729,"v":482059.3794,"h":0.1248,"l":0.1225},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09411,"p":4.32,"v":785907.490416,"h":0.09411,"l":0.08527},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65843,"p":3.54,"v":5969.6819322,"h":0.66608,"l":0.57612},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04647,"p":0,"v":775.6056762,"h":0.04685,"l":0.04622},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03318,"p":23.25,"v":32669.380039800002,"h":0.03705,"l":0.02682},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006231,"p":-0.17,"v":487.4891391,"h":0.000676,"l":0.0006073},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002452,"p":-30.67,"v":1617991.74436028,"h":0.003589,"l":0.002231},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007255,"p":5.81,"v":559.53164545,"h":0.0007271,"l":0.00068},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2609,"p":-6.37,"v":173830.06970999998,"h":1.3502,"l":1.2571},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0072,"p":0.63,"v":433.92190400000004,"h":1.24,"l":0.883},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":588.07948146,"h":0.0031,"l":0.002463},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.362,"p":4.78,"v":10652.51608,"h":0.3714,"l":0.34127},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007476,"p":5.13,"v":7955.958175788,"h":0.00007901,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05626,"p":3.47,"v":193206.98592839998,"h":0.05631,"l":0.05046},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02976,"p":-0.36,"v":46.385126400000004,"h":0.03055,"l":0.02976},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001531,"p":-0.39,"v":313.418597636,"h":0.00001537,"l":0.00001528},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98794,"p":0.24,"v":16208.933992,"h":0.9956,"l":0.97778},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2293,"p":-5.19,"v":16132.116193000002,"h":1.329,"l":1.1593},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00301,"p":-0.72,"v":150.69655300000002,"h":0.003124,"l":0.002912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06415,"p":-3.69,"v":7905.208538999999,"h":1.1065,"l":1.04874},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004685,"p":21.43,"v":2889.77316835,"h":0.0000469,"l":0.00003753},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048901,"p":-14.19,"v":4797.978878071,"h":0.00057224,"l":0.000458},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001676,"p":2.63,"v":19682.8313728,"h":0.002191,"l":0.001604},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05028,"p":6.16,"v":23634.551436,"h":0.05086,"l":0.04236},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":4.08,"v":860.2711479,"h":0.011888,"l":0.011294},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2335,"p":8.75,"v":52065.283610000006,"h":0.2504,"l":0.208},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1155,"p":-0.94,"v":904.837395,"h":0.1179,"l":0.1148},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":1.74,"v":17.88123276,"h":0.0002916,"l":0.0002866},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007033,"p":-5.47,"v":361.6621788,"h":0.0007463,"l":0.0007032},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02025,"p":-0.63,"v":101959.13778750002,"h":0.0205,"l":0.02018},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6041,"p":-2.29,"v":294808.157938,"h":0.6266,"l":0.5757},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":371.27,"p":2.15,"v":3932.86311,"h":388,"l":363.42},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.56,"p":0.91,"v":3407.7808,"h":123.33,"l":119.9},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000255,"p":2.49,"v":80.7777015,"h":0.0000255,"l":0.00002488},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4538.48,"p":-0.816,"v":12539750.481109,"h":4604.4,"l":4537.4},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010858,"p":-5.87,"v":107136.40066920001,"h":0.0012039,"l":0.0010441},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011667,"p":-2.03,"v":1905.722781,"h":0.01191,"l":0.01141},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008939,"p":18.22,"v":14692.980576610002,"h":0.010025,"l":0.007497},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002667,"p":-1.98,"v":931.751121,"h":0.002727,"l":0.002631},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091414,"p":0.51,"v":908.060969,"h":0.00095045,"l":0.00088775},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-0.88,"v":36.06750996,"h":0.000305,"l":0.0003019},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030213,"p":7.69,"v":24348.618601407,"h":0.0034143,"l":0.0026974},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001029,"p":0.19,"v":25172.315250599997,"h":0.0001043,"l":0.0001024},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011026,"p":-2.97,"v":18853.478686,"h":0.011403,"l":0.010937},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71429,"p":-0.85,"v":21169.6127312,"h":0.73034,"l":0.70735},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18662,"p":-0.68,"v":3185.752696,"h":0.19631,"l":0.16589},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4312,"p":2.96,"v":262.1696,"h":0.4343,"l":0.4188},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008861,"p":-0.67,"v":46419.364121237006,"h":0.0009573,"l":0.0008233},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00085,"p":-22.86,"v":2439.891,"h":0.001102,"l":0.000841},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":-0.45,"v":620.8575999999999,"h":358.09,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05728,"p":-15.35,"v":394148.2291776,"h":0.06809,"l":0.05701},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17758,"p":-8.59,"v":67660.41994919999,"h":0.19428,"l":0.13755},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38841,"p":13.84,"v":134443.4838846,"h":0.42419,"l":0.33348},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.059,"p":15.02,"v":209302.33278000003,"h":2.059,"l":1.767},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53378,"p":-0.52,"v":1646461.6991342,"h":0.54727,"l":0.50514},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":1.17,"v":14.94884928,"h":0.0005252,"l":0.0004915},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006955,"p":-0.38,"v":169.7861555,"h":0.00073,"l":0.0006955},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005881,"p":-6.59,"v":42.623135600000005,"h":0.0006296,"l":0.0005881},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03384,"p":-6.75,"v":4779.0668592,"h":0.03956,"l":0.03355},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006871,"p":2.5,"v":34576.438588000005,"h":0.00747,"l":0.006651},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1057,"p":3.7,"v":22975.209801,"h":4.1171,"l":3.8299},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037139,"p":6.61,"v":218311.83837214997,"h":0.037139,"l":0.032137},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.85,"v":38.3309262,"h":0.001289,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.06,"v":657.9596511,"h":0.00154,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05756,"p":-0.17,"v":128641.77129159999,"h":0.05954,"l":0.05717},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030422,"p":13.94,"v":3458.770453852,"h":0.0003055,"l":0.00022326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002692,"p":4.54,"v":2500.234034,"h":0.0002916,"l":0.0002569},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010292,"p":-1.36,"v":1182652.1878299601,"h":0.010765,"l":0.009402},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01435,"p":-14.78,"v":5903.696764,"h":0.0218,"l":0.01302},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001169,"p":0.51,"v":1834.4375854,"h":0.00011714,"l":0.00011618},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10283,"p":2.86,"v":24875.673167800003,"h":0.10852,"l":0.09882},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.051e-8,"p":6.07,"v":343.95307525508997,"h":9.6e-8,"l":8.205e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":35.98703316,"h":0.0004407,"l":0.0004407},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1115e-7,"p":-4.01,"v":364.52540788735496,"h":1.1797e-7,"l":1.1115e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02263,"p":3.14,"v":10837.210547,"h":0.02352,"l":0.02169},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008994,"p":-3.88,"v":37539.844773312005,"h":0.000009538,"l":0.000008714},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001795,"p":0.44,"v":522.881705,"h":0.001853,"l":0.00175},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005189,"p":1.68,"v":1697.46080953,"h":0.00005485,"l":0.0000492},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04293,"p":1.298,"v":51051.52343,"h":0.044,"l":0.04183},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":1.22,"v":114071.62155,"h":0.00167,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":179669.71616521,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.45,"p":-3.433,"v":356709.31178,"h":0.468,"l":0.431},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2525.31,"p":1.595,"v":2144888.231926,"h":2569.22,"l":2476.87},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1592,"p":-0.275,"v":10040.10005,"h":1.1624,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001404,"p":1.372,"v":809952.34280632,"h":0.00001449,"l":0.00001385},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0981,"p":-1.605,"v":584823.711635,"h":0.1019,"l":0.0973},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0614,"p":6.412,"v":6705491.802853,"h":0.0704,"l":0.0575},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004216,"p":3.766,"v":1309501.3784282,"h":0.0004416,"l":0.0004035},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":0.758,"v":402405.6243,"h":94.9,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00193,"p":7.222,"v":1051548.827546,"h":0.00205,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00061,"p":-1.294,"v":792501.569937,"h":0.000632,"l":0.000595},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01785,"p":9.914,"v":17747348.53131,"h":0.02263,"l":0.0162},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":5933519.6941,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01146,"p":0.438,"v":94045.51518,"h":0.01146,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.01,"v":39151518.5583,"h":1.0003,"l":1}]}