{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15271,"p":0.0166,"v":27076.82041,"h":0.16009,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002567,"p":-0.0513,"v":14842.1904631,"h":0.0003029,"l":0.0002531},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0504,"p":-5.085,"v":2211576.96241,"h":0.0531,"l":0.0497},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.735,"p":-0.0246,"v":58913.351,"h":2.862,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.319e-7,"p":0.0946,"v":63445.5328965279,"h":1.495e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3508,"p":3.756,"v":529859.19136,"h":0.355,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":0.0057,"v":24044.58507,"h":0.00357,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02619,"p":0.0733,"v":108600.44071,"h":0.02777,"l":0.02376},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.969,"p":-0.0236,"v":60138.348,"h":7.172,"l":6.955},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013536,"p":0.1184,"v":71657.580301,"h":0.014655,"l":0.01168},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":0.0046,"v":51293.39109,"h":0.00439,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35555,"p":0.0381,"v":83025.13033,"h":0.36566,"l":0.33646},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":0,"h":0.454,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002297,"p":-0.0094,"v":20969.4371359,"h":0.0002321,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07496,"p":-0.0921,"v":68099.00473,"h":0.08257,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.53,"p":0.0028,"v":60212.74,"h":106.1,"l":103.87},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0296,"p":-0.0662,"v":3538.0495,"h":0.0322,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01158,"p":0.0017,"v":6229.46934,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09447,"p":1.876,"v":9617131.76304,"h":0.09449,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002962,"p":-0.037,"v":53581.279279,"h":0.0003076,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.35,"p":0.858,"v":2931484.8235,"h":2.37,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0029,"p":0.0507,"v":548.16434,"h":0.00297,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0873,"p":0.0607,"v":75449.7308,"h":0.0878,"l":0.0803},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00753,"p":-0.0927,"v":41173.601075,"h":0.00839,"l":0.007282},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0071,"v":1168.02454,"h":0.00148,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":8e-10,"p":-0.95,"v":24422.3358600007,"h":1.6e-8,"l":6e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02739,"p":-0.0718,"v":81095.16051,"h":0.02975,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.63,"p":0.0288,"v":61963.6,"h":35.34,"l":33.63},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002086,"p":-0.0183,"v":201.472474,"h":0.002177,"l":0.002038},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.58,"p":0.0081,"v":55542.42,"h":114.05,"l":112.61},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023032,"p":0.1919,"v":58305.7211475,"h":0.0027412,"l":0.0019303},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02409,"p":-0.0334,"v":151466.575622,"h":0.024926,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0294,"v":765.97,"h":21.74,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5497,"p":-0.5467,"v":3534026.2104,"h":1.2565,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000745,"p":-0.0387,"v":19211.437812,"h":0.000775,"l":0.000741},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01016,"p":0.6308,"v":148592.69466,"h":0.01082,"l":0.0061},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006134,"p":0.0039,"v":54308.8021981,"h":0.0006174,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2923,"p":-0.0027,"v":972.5055,"h":0.3061,"l":0.2923},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":-0.0138,"v":1070.7090884,"h":0.0006395,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01525,"p":-0.0398,"v":114151.755967,"h":0.016147,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":445.75,"p":0.0233,"v":125778.41,"h":451.43,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0371,"p":-0.0954,"v":19960.3871,"h":16.7391,"l":15.0274},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03018,"p":-0.0725,"v":4008.76308,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.79,"p":-0.0149,"v":8431.443,"h":0.805,"l":0.78},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.79,"p":0.0193,"v":63570.559,"h":1.801,"l":1.751},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":1.591e-7,"p":-0.4067,"v":47950.3703458684,"h":2.792e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.45,"p":-0.0017,"v":55450.95,"h":87.89,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000853,"p":-0.0738,"v":260.410157,"h":0.000924,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.911e-7,"p":-0.043,"v":56498.8949163147,"h":3.049e-7,"l":2.903e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03985,"p":0.283,"v":82503.1041,"h":0.04002,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.71,"p":0.0081,"v":54880.93,"h":753.11,"l":743.37},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.46,"p":0.0399,"v":19085.07,"h":13.57,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04887,"p":0.0804,"v":105817.11762,"h":0.05522,"l":0.04514},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013956,"p":-0.084,"v":58168.613537,"h":0.015362,"l":0.013916},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001031,"p":-0.6185,"v":5307.7772515,"h":0.0003047,"l":0.0001031},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00078,"p":-0.0076,"v":7530.344255,"h":0.000829,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06584,"p":0.0791,"v":54017.12934,"h":0.06584,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012147,"p":-0.0449,"v":79461.578045943,"h":0.000013,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004088,"p":-0.0201,"v":2679.707988,"h":0.004172,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003603,"p":0.0081,"v":82141.601849,"h":0.003786,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":618.57,"p":0.029,"v":58892,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0113,"v":54979.77676,"h":0.0009,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02658,"p":0.0623,"v":42445.74958,"h":0.02789,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.0354,"v":52199.64666,"h":0.0096,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04701,"p":0.0393,"v":5535600.83757,"h":0.04757,"l":0.04238},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001119,"p":-1.061,"v":137714.386164,"h":0.001136,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011963,"p":0.0012,"v":126063.980484,"h":0.012329,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.14,"p":0.0019,"v":52630.65,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00878,"p":0.1567,"v":68554.46104,"h":0.0088,"l":0.00759},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.023846,"p":0.3498,"v":332542.438475,"h":0.025523,"l":0.017351},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004778,"p":-0.007,"v":54462.8974699,"h":0.0004955,"l":0.0004612},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4261,"p":0.0256,"v":58442.2979,"h":1.45,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003678,"p":-0.0238,"v":25968.152064,"h":0.003768,"l":0.003637},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":0.006,"v":44634.151861,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.022102,"p":-0.0215,"v":1098914.67691,"h":0.025667,"l":0.02022},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001376,"p":0.1428,"v":75.6585254,"h":0.000146,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.94,"p":0.1296,"v":69592.03,"h":14.12,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008054,"p":-0.0178,"v":56113.6635544,"h":0.0008352,"l":0.000796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010887,"p":-0.0144,"v":54737.817241,"h":0.011199,"l":0.010834},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03139,"p":0.136,"v":59177.68294,"h":0.03285,"l":0.02756},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001921,"p":-2.685,"v":690994.2864335,"h":0.001974,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02123,"p":0,"v":91522.74127,"h":0.02184,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003487,"p":0.0799,"v":24655.075338,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.778,"p":-2.138,"v":1481984.1464,"h":0.795,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0444,"p":-0.448,"v":5423155.75186,"h":0.0463,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.445e-11,"p":-0.0765,"v":77180.35870989082,"h":1.64e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.27,"p":-2.081,"v":259310154.3889,"h":93.24,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000753,"p":0.2938,"v":40882.245712,"h":0.000776,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.198e-10,"p":0.059,"v":57905.15555584865,"h":8.305e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.15,"p":-0.0203,"v":76840.48,"h":137.92,"l":132.11},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2805,"p":-0.0116,"v":55537.1475,"h":0.2844,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03625,"p":0.1555,"v":64800.6037,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00474,"p":-0.0016,"v":68237.504114,"h":0.004785,"l":0.004684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002231,"p":-0.0193,"v":38469.1461532,"h":0.0002276,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002331,"p":0.169,"v":20536.4240619,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2159,"p":-3.053,"v":3294806.566995,"h":0.2227,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21022,"p":-0.0105,"v":70880.82793,"h":0.21973,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.5e-8,"p":-0.5588,"v":1767.378040033,"h":4.9e-8,"l":1.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007626,"p":0.0039,"v":55095.796868,"h":0.007792,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012479,"p":-0.0691,"v":808.3672022,"h":0.0014491,"l":0.0012375},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004133,"p":-0.0259,"v":172357.388669,"h":0.004613,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.897e-9,"p":-0.006,"v":65479.425831548084,"h":8.07e-9,"l":7.429e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003704,"p":-0.1191,"v":135614.882857,"h":0.00439,"l":0.003468},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.38,"p":0.009,"v":87201.38,"h":98.98,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.08,"p":-0.0119,"v":55885.62,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026746,"p":0.0269,"v":387.9932174,"h":0.0027967,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05241,"p":-0.0889,"v":197443.74279,"h":0.05761,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.123,"p":-11.136,"v":38469570.64766,"h":5.816,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9171,"p":-0.2262,"v":591312.0304,"h":1.2799,"l":0.853},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02004,"p":0.0162,"v":8523.42652,"h":0.02271,"l":0.01963},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.022,"p":-0.0004,"v":74366.76229,"h":0.02205,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05548,"p":-0.0131,"v":6223.611,"h":0.05631,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001151,"p":-0.1166,"v":62633.38519263,"h":0.00001307,"l":0.00001088},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004553,"p":-0.017,"v":67026.6572982,"h":0.0004635,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0131,"v":8765.674965,"h":0.000158,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.44e-8,"p":-0.019,"v":55625.17788103499,"h":1.468e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00883,"p":-5.964,"v":1091966.90359,"h":0.00939,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.17,"p":-0.0075,"v":57047.07,"h":26.4,"l":26.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000065,"p":-0.1144,"v":14222.7534925,"h":0.0000789,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.42,"p":0.0222,"v":4154.07,"h":6.51,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10459,"p":-0.0178,"v":73066.80589,"h":0.10736,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013284,"p":-0.1195,"v":75166.013462,"h":0.016973,"l":0.012937},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003198,"p":0.0072,"v":64094.123302368,"h":0.000003355,"l":0.00000317},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1696,"p":-0.094,"v":23125893.91134,"h":1.1724,"l":1.1693},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001538,"p":0.0006,"v":64648.017663473,"h":0.00000176,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.468,"p":-2.5,"v":175340.0762,"h":0.48,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0007,"v":11163.672,"h":2.841,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00058,"p":0.7575,"v":1556.97336,"h":0.00178,"l":0.00018},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3899,"p":0.257,"v":13110135.39501,"h":0.391,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07905,"p":-0.0105,"v":921227.33441,"h":0.08049,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000405,"p":-1.46,"v":27439365.05050256,"h":0.00000411,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03493,"p":0.4978,"v":67582.81646,"h":0.03634,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005954,"p":-0.0438,"v":52246.789806,"h":0.006235,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":374.27,"p":-0.029,"v":59234.02,"h":385.54,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04743,"p":-0.0151,"v":55049.67757,"h":0.04818,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001945,"p":-0.0201,"v":30291.914454,"h":0.001998,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":346.74,"p":-0.044,"v":72479.94,"h":362.72,"l":346.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2518,"p":0.0136,"v":103741.7045,"h":0.2571,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0,"v":40498.7111,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01953,"p":-0.0796,"v":66603.15635,"h":0.02123,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.83,"p":0.0182,"v":65312.63,"h":232.31,"l":226.6},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0233,"p":-0.0185,"v":56144.0482,"h":0.0244,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003039,"p":0.145,"v":14029.0224562,"h":0.000375,"l":0.0002639},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000204,"p":0.0049,"v":3.057388,"h":0.000204,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00747,"p":-2.353,"v":609404.873243,"h":0.00772,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":793.94,"p":-0.0166,"v":285894.14,"h":815.87,"l":782.16},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0681,"p":2.099,"v":7139785.03416,"h":0.0696,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1423,"p":-1.591,"v":1216526.943403,"h":0.1446,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007806,"p":-0.0061,"v":56770.896942829,"h":0.0000079,"l":0.000007523},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0785,"p":-2.847,"v":253337.354391,"h":0.0808,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001891,"p":0.1176,"v":52247.433239,"h":0.001971,"l":0.001627},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006316,"p":-0.1189,"v":104489.640597,"h":0.007169,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2674,"p":-1.727,"v":4037442.79212,"h":0.2759,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.042192,"p":0.0843,"v":158199.139697,"h":0.042192,"l":0.037957},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.87,"p":0.0075,"v":56898.95,"h":67.96,"l":67.26},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.492,"p":0.0357,"v":16632.614,"h":0.62,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001753,"p":-0.1208,"v":65727.13137,"h":0.00211,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":-3.371,"v":220269.817861,"h":0.0267,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002514,"p":-0.0011,"v":51383.8218481,"h":0.0002524,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0,"v":0,"h":0.002739,"l":0.002739},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001918,"p":-0.0041,"v":55996.7834456,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.23,"p":0.0132,"v":59333.26,"h":271.86,"l":263.6},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0619,"p":-4.18,"v":456181.08107,"h":0.0652,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.511,"p":-0.0089,"v":98352.11,"h":6.574,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0013,"p":0.3646,"v":105558.4194153,"h":0.0013,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004151,"p":0.0514,"v":43531.022354,"h":0.00424,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.197,"p":-1.963,"v":787860.49798,"h":2.241,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009316,"p":-0.0684,"v":26053.55968348,"h":0.00015303,"l":0.00009316},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.601e-7,"p":-0.0515,"v":133822.4524548706,"h":1.7e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.854,"p":0.075,"v":98308.016,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":209.97,"p":0.027,"v":92110.99,"h":216.08,"l":196.65},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2936,"p":0.0089,"v":3779.5655,"h":0.2937,"l":0.2898},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335488,"p":-0.003,"v":15089.159058,"h":0.338447,"l":0.331131},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.961,"p":-0.0152,"v":2365.594,"h":3.007,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012136,"p":-0.0916,"v":62177.9298491,"h":0.0013678,"l":0.0011971},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4175,"p":0.0278,"v":80942.4442,"h":0.423,"l":0.4033},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.11002,"p":-0.2432,"v":346573.62668,"h":0.2,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003583,"p":-0.0796,"v":62826.486581,"h":0.003894,"l":0.003526},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.36,"p":0.0251,"v":61151.39,"h":425.36,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001665,"p":0.0177,"v":2535.514913508,"h":0.00000176,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01853,"p":-0.0574,"v":111310.99072,"h":0.0209,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01753,"p":-0.0266,"v":59273.13506,"h":0.0191,"l":0.01728},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005506,"p":0.0049,"v":56019.2656798,"h":0.0005583,"l":0.0005477},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01963,"p":-0.001,"v":120294.06004,"h":0.01975,"l":0.01952},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03495,"p":-0.0099,"v":462858.66545,"h":0.0356,"l":0.0348},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01022,"p":-0.0632,"v":99200.56364,"h":0.01093,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02916,"p":-0.024,"v":227174.42879,"h":0.03073,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01201,"p":-0.0163,"v":112729.29266,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.89,"p":-0.0233,"v":75009.45,"h":24.56,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0956,"p":-6.09,"v":352252.25979,"h":0.1018,"l":0.0944},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07032,"p":-0.2634,"v":68854.98879,"h":0.09636,"l":0.06673},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.05,"p":0.0017,"v":61178.82,"h":88.61,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008244,"p":-0.0881,"v":74869.0377147,"h":0.0009055,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0242,"p":-0.0008,"v":55829.16671,"h":0.02437,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002695,"p":-0.0576,"v":17268.373866,"h":0.002869,"l":0.002679},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025447,"p":-0.0001,"v":17181.5623995,"h":0.0025534,"l":0.0025414},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003889,"p":0.0119,"v":55251.401551447,"h":0.000004029,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009238,"p":-0.312,"v":75540.7901067,"h":0.0016933,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00432,"p":0.051,"v":59655.75708,"h":0.00444,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03875,"p":2.875,"v":235272.71157,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.014,"p":0.0385,"v":6359.21019,"h":0.015,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018605,"p":-0.0125,"v":24530.8646047,"h":0.0018853,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01377,"p":-5.878,"v":1472119.965971,"h":0.01463,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.151,"p":-1.113,"v":1543229.337549,"h":0.1529,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001346,"p":-0.0029,"v":35245.9582234,"h":0.0001358,"l":0.0001344},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.222,"p":-1.987,"v":2012805.28639,"h":0.2266,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06105,"p":-21.751,"v":2696094.462512,"h":0.07976,"l":0.06034},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002742,"p":0.0394,"v":12427.921071,"h":0.00283,"l":0.002592},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002802,"p":-0.0046,"v":5681.360598,"h":0.002821,"l":0.002798},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":189.08,"p":-0.0064,"v":66740.6,"h":192.48,"l":187.36},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":0.0051,"v":83253.030719,"h":0.001177,"l":0.001164},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002577,"p":0.0149,"v":51021.574451,"h":0.002692,"l":0.002521},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03414,"p":-0.0385,"v":68712.66708,"h":0.03591,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03255,"p":-0.046,"v":746.85805,"h":0.03432,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002503,"p":-0.0736,"v":56038.61743,"h":0.002711,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.133059,"p":0.3712,"v":1456843.99016,"h":0.141465,"l":0.092829},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00497,"p":-0.0587,"v":92304.52292,"h":0.00528,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1111.35,"p":0.0176,"v":58214.56,"h":1111.39,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03607,"p":0.0008,"v":7790.75094,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.0067,"p":-0.0672,"v":76842.487612,"h":0.007191,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.786e-9,"p":-0.0234,"v":62131.34291285272,"h":2.922e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9982,"p":-0.0155,"v":364698.512,"h":1.0149,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006463,"p":-0.0416,"v":69734.4950071,"h":0.0009847,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.064,"p":0.0322,"v":18054.698,"h":0.073,"l":0.058},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00663,"p":-1.632,"v":2472229.05805,"h":0.00763,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01421,"p":0.0157,"v":832.61805,"h":0.01451,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.85,"p":0.0711,"v":74349.4,"h":78.62,"l":72.68},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06414,"p":-0.0292,"v":12780.43438,"h":0.06617,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.66,"p":-0.0052,"v":58061.62,"h":553.6,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":190498.607,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.08,"p":-0.0287,"v":61014.93,"h":203.94,"l":198.08},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0288,"p":0.0076,"v":56852.21859,"h":0.02919,"l":0.0281},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.79,"p":-0.911,"v":16491664.0895,"h":9.88,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002278,"p":-0.0555,"v":59009.1313836,"h":0.0002465,"l":0.0002275},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019515,"p":-0.0047,"v":17224.673414,"h":0.019648,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002851,"p":-3.552,"v":451977.9448515,"h":0.002957,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003137,"p":-0.0556,"v":57499.772393,"h":0.003327,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0771,"p":-2.897,"v":641372.9048,"h":0.0795,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007081,"p":-0.0309,"v":61297.625963,"h":0.007336,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017785,"p":-0.0677,"v":58908.872023,"h":0.019077,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01763,"p":-3.819,"v":1465222.126237,"h":0.01833,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2123,"p":-0.68,"v":69708313.34481,"h":1.2284,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.33,"p":-0.0186,"v":59400.26,"h":75.74,"l":74.29},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006536,"p":0.0163,"v":28096.086654,"h":0.006548,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.011517,"p":0.5015,"v":126447.170927,"h":0.012003,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-0.552,"v":573552.14783,"h":0.912,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2671,"p":-0.187,"v":23104148.81457,"h":0.2681,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005011,"p":0.0013,"v":35745.464238,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2868,"p":-0.624,"v":3022610.81252,"h":0.2898,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000534,"p":0.0071,"v":57569.5302838,"h":0.0005424,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00099,"p":-0.0149,"v":30812.041914,"h":0.001012,"l":0.000988},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002322,"p":-0.0047,"v":56534.771663,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002997,"p":-0.0313,"v":75500.963935,"h":0.003095,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.132,"p":5.431,"v":3825693.46328,"h":0.1342,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.001158,"p":-0.0232,"v":54958.1746849,"h":0.0012076,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1379.24,"p":-0.0758,"v":97157.92,"h":1492.47,"l":1379.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.495,"p":0.0086,"v":76297.534,"h":5.534,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001137,"p":-0.0695,"v":59561.760761,"h":0.001224,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0424,"p":0,"v":251876.45409,"h":0.0429,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002325,"p":0.003,"v":39915.116836,"h":0.003,"l":0.0019},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4703,"p":-2.367,"v":205674.41725,"h":0.4839,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0,"v":34111831.8829,"h":0.9987,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0645,"p":-0.155,"v":640712.2005,"h":0.0654,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.2e-9,"p":-0.9803,"v":5536.0052743433,"h":1.938e-7,"l":8e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013365,"p":-0.2793,"v":590134.240066,"h":0.019576,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002217,"p":-0.0159,"v":247.581876,"h":0.002253,"l":0.002217},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009559,"p":-0.003,"v":88679.79966708,"h":0.0000959,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.6,"p":-0.0476,"v":69293.53,"h":207.65,"l":197.49},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":301.5,"p":0.433,"v":24478461.13697,"h":303,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2718,"p":-3.822,"v":3925314.57633,"h":0.285,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0007,"v":88101.6268,"h":0.2659,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2985,"p":-0.028,"v":57665.7133,"h":0.311,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021376,"p":-0.0232,"v":253138.999629252,"h":0.000021884,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01809,"p":-0.0136,"v":57023.19932,"h":0.01855,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00769,"p":-0.0552,"v":46683.7251,"h":0.00814,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001686,"p":-0.0288,"v":5732.5873644,"h":0.0001736,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.73,"p":0.0054,"v":54385.38,"h":408.5,"l":403.66},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01546,"p":-3.676,"v":429777.23983,"h":0.01615,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.418,"p":-3.908,"v":471197.5793,"h":0.436,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003663,"p":-0.0917,"v":55889.176532,"h":0.0004187,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1033.44,"p":0.0084,"v":59503.33,"h":1041.14,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.69,"p":0.0038,"v":58512.47,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.412,"p":-11.75,"v":1668272.33452,"h":1.616,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.314,"p":-7.647,"v":676356.171,"h":0.34,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004111,"p":0.018,"v":53363.882025,"h":0.004111,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000319,"p":-0.0087,"v":19157.5011114,"h":0.0003218,"l":0.0003155},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22291,"p":-0.0421,"v":367082.28378,"h":0.23291,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-5.181,"v":1350086.74125,"h":0.0194,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000068,"p":16.838,"v":6379168.1548844,"h":0.0000707,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4613,"p":-0.0387,"v":101460.3925,"h":0.4845,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":518.46,"p":0.0153,"v":53763.28,"h":520.97,"l":510.54},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.401,"p":-0.743,"v":6046724.06669,"h":0.426,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01596,"p":-4.603,"v":473246.14985,"h":0.01673,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0942,"p":-4.462,"v":4714844.19195,"h":0.0989,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01119,"p":-0.0035,"v":57809.47579,"h":0.0113,"l":0.01115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06656,"p":-2.29,"v":5142730.146754,"h":0.06812,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00327,"p":-0.356,"v":146489.677834,"h":0.005661,"l":0.00296},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008071,"p":-0.0101,"v":74085.9877513,"h":0.000816,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01818,"p":-0.0729,"v":8951.05207,"h":0.02101,"l":0.01795},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017843,"p":0.0042,"v":53832.93436005,"h":0.00019152,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.117e-7,"p":0.0304,"v":7249.8734465504,"h":5.142e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.021,"p":0.038,"v":3566102.74055,"h":13.4,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2996,"p":-0.1385,"v":688692.9623,"h":0.405,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028958,"p":0.0441,"v":63245.273013,"h":0.0295,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06067,"p":-0.0394,"v":340410.05645,"h":0.06337,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79663.22,"p":-0.375,"v":2412796.9502753,"h":79963.3,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04369,"p":-0.0086,"v":13398.45568,"h":0.04441,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.19,"p":-0.0043,"v":57701.15,"h":75.73,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003402,"p":-0.2261,"v":54278.770527,"h":0.004501,"l":0.003286},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08865,"p":-0.0374,"v":56626.59068,"h":0.09219,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.06,"p":-0.0251,"v":15887.4,"h":17.55,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.79,"p":-1.302,"v":548909.40451,"h":3.88,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.33,"p":0.097,"v":38920690.0281,"h":10.38,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.18,"p":-0.017,"v":78353.81,"h":48.35,"l":47.05},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005035,"p":0.0309,"v":161.793817,"h":0.005035,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03232,"p":-0.1442,"v":119288.31092,"h":0.03785,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04082,"p":-11.721,"v":11672618.3151,"h":0.0464,"l":0.04029},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.86,"p":-0.016,"v":251.58,"h":162.47,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.087,"p":-4.71,"v":472587.6105,"h":0.0913,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0955,"p":-1.546,"v":365016.1412,"h":0.097,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.03,"v":160892728.5343,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006179,"p":-0.0405,"v":61705.1143346,"h":0.0006441,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.519e-7,"p":-0.041,"v":56395.367343225,"h":8.892e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":298.94,"p":0.0093,"v":58682.21,"h":303.44,"l":296.18},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001454,"p":-0.4954,"v":154226.274101362,"h":0.000002882,"l":0.000001439},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001284,"p":0.0439,"v":3712.6915045,"h":0.00013,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.53234,"p":-0.2547,"v":1517222.74189,"h":0.77244,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000095,"p":-0.0206,"v":1829.541805566,"h":0.000009749,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0501,"p":-2.148,"v":622751.989452,"h":0.0512,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001701,"p":0.034,"v":55510.69198016,"h":0.00001732,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007954,"p":-0.0133,"v":173455.285158,"h":0.008185,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011994,"p":-0.1221,"v":61644.2725531,"h":0.0014327,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00889,"p":-0.0512,"v":33034.64335,"h":0.01002,"l":0.00889},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005016,"p":-0.0601,"v":1218.0526089,"h":0.0005362,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":0.0026,"v":18631.3142,"h":0.0075,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1178,"p":-1.257,"v":2345967.2496,"h":0.1202,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.0015,"p":-0.0366,"v":57297.354397,"h":0.001567,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.06,"p":0.005,"v":56095.73,"h":214.49,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012747,"p":-0.0117,"v":54414.988829803,"h":0.0000013089,"l":0.0000012431},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":525.3,"p":0.0025,"v":56457.42,"h":529.81,"l":519.12},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000451,"p":-0.0958,"v":99990.5185242,"h":0.0005093,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0075,"v":1187.378,"h":2.4,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000404,"p":-0.0288,"v":58579.120482,"h":0.000419,"l":0.000391},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0086,"v":51.90967,"h":0.01843,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.13,"p":-0.0158,"v":62476.44,"h":22.57,"l":21.13},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001064,"p":-0.4913,"v":57007.31027,"h":0.002118,"l":0.001034},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005991,"p":0.0187,"v":120837.894983,"h":0.005993,"l":0.005875},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007067,"p":-0.0088,"v":900.56089432,"h":0.00007556,"l":0.00006862},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000187,"p":-0.0163,"v":68305.8671034,"h":0.0001902,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1002,"p":-3.375,"v":18597657.711504,"h":0.1037,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06248,"p":0,"v":744725.54326,"h":0.0632,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.1,"p":-0.0133,"v":22274.61,"h":59.9,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001277,"p":-0.0085,"v":55487.669625,"h":0.001336,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07467,"p":-0.0371,"v":261423.13839,"h":0.07762,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0482,"p":-0.0407,"v":56656.40007,"h":0.05117,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001227,"p":-0.0176,"v":20414.255737,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01756,"p":0.0471,"v":58110.31496,"h":0.02051,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0022671,"p":0.9271,"v":198737.2854183,"h":0.0028423,"l":0.0011607},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011198,"p":-0.0974,"v":187577.28405,"h":0.013122,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00045,"p":-0.1228,"v":524.8907053,"h":0.0005173,"l":0.00045},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":0,"v":97745.67562,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0,"v":0,"h":0.008902,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01471,"p":-0.0429,"v":56469.01848,"h":0.01537,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001935,"p":0.0083,"v":55.9999971,"h":0.0001935,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004269,"p":-0.0014,"v":55845.533886,"h":0.004571,"l":0.004237},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004952,"p":0.0191,"v":22187.644064,"h":0.004995,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.371,"p":0.211,"v":13298821.287385,"h":2.393,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009232,"p":0.0542,"v":67078.845595,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0049,"p":-6.13,"v":369697.21369,"h":0.00526,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0434e-7,"p":-0.0712,"v":209850.96912450108,"h":1.1363e-7,"l":8.757e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003169,"p":0.0396,"v":88398.0018345,"h":0.0005461,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00764,"p":0.0465,"v":36774.36515,"h":0.0077,"l":0.00723},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00593,"p":-1.002,"v":356951.587723,"h":0.00599,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.0137,"v":9708.743061,"h":0.0014,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":-0.0285,"v":1158.41611,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01535,"p":0.0039,"v":56232.47981,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3546,"p":1.199,"v":38247019.04158,"h":0.3556,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04377,"p":-0.071,"v":59956.85426,"h":0.0544,"l":0.04246},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0,"v":1301.02739,"h":0.00155,"l":0.00152},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003329,"p":-0.0159,"v":150904.009303,"h":0.003389,"l":0.00323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":18856.043175,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0154,"p":-0.645,"v":328292.01082,"h":0.0157,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000194,"p":-0.0582,"v":5868.078636,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0146,"p":-0.0135,"v":52678.064,"h":0.0153,"l":0.0144},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.58,"p":-0.161,"v":307687.32715,"h":19,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04262,"p":-2.091,"v":2836691.41712,"h":0.04356,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1583,"p":-1.371,"v":737547.40381,"h":0.1638,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":0,"v":16037.45437,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":215.51,"p":0.0159,"v":124851.74,"h":226.71,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1158,"p":-4.139,"v":399553.26838,"h":0.1208,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.38,"p":-0.0211,"v":3278.395,"h":0.3882,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.011,"p":-0.0002,"v":48628.922,"h":4.042,"l":3.993},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.76,"p":0.0031,"v":66629.96,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02145,"p":0.0032,"v":115626.01543,"h":0.02192,"l":0.02137},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1835.83,"p":0.0021,"v":59849.38,"h":1861.68,"l":1803.71},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.537,"p":-3.069,"v":818712.55937,"h":0.554,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":444.56,"p":0.0169,"v":60967.3,"h":452.7,"l":431.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11157,"p":0.0144,"v":109141.10573,"h":0.11563,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.74,"p":0.0073,"v":58651.86,"h":228.31,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0697,"p":0.288,"v":546955.70271,"h":0.0697,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012268,"p":-0.0292,"v":63973.610197,"h":0.012859,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.09,"p":-0.0219,"v":61219.44,"h":198.32,"l":189.08},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0128,"p":0.081,"v":18764.79277,"h":0.01305,"l":0.01134},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009852,"p":-0.017,"v":56148.171762,"h":0.010023,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00563,"p":0.0188,"v":3018.21309,"h":0.005767,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.00058,"p":-0.0613,"v":26040.7327379,"h":0.0006233,"l":0.0005767},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01419,"p":-0.0193,"v":53615.13549,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.056,"p":-0.0328,"v":56146.8578,"h":0.0579,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.292,"p":0.0336,"v":52983.3504,"h":0.2921,"l":0.2824},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.0097,"v":46238.947261,"h":0.000832,"l":0.000824},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":0.065,"v":105.112171,"h":0.002463,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":-0.0121,"v":55841.21958,"h":0.01571,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00909,"p":-0.0151,"v":44853.43738,"h":0.00929,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07255,"p":-3.15,"v":1553911.28671,"h":0.07557,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02034,"p":0.0069,"v":48021.57809,"h":0.0207,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0649,"p":-1.517,"v":465799.86349,"h":0.0659,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.04,"p":35.714,"v":10007971.73581,"h":3.92,"l":2.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003864,"p":-0.1047,"v":35191.7019196,"h":0.0004482,"l":0.0003861},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09482,"p":-0.1074,"v":97644.0603,"h":0.11029,"l":0.09396},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0967,"p":0.0384,"v":135273.65406,"h":0.0969,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001828,"p":-0.0048,"v":73537.80371665,"h":0.00001893,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0391,"p":-0.0121,"v":52590.74413,"h":0.03973,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013222,"p":-0.0455,"v":45084.54397593,"h":0.00014741,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006603,"p":-0.042,"v":199782.886476,"h":0.006942,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.292e-11,"p":0.0802,"v":7355.005278733569,"h":5.4e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007046,"p":0.0087,"v":50880.1600004,"h":0.0007188,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0545,"p":-4.386,"v":108931.16699,"h":0.057,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00465,"p":-0.0662,"v":67299.61251,"h":0.0054,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004595,"p":-0.045,"v":72394.12005407,"h":0.000061,"l":0.00003885},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000013548,"p":0.4229,"v":59206.6887532921,"h":0.0000014211,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007029,"p":-0.1328,"v":54789.0805344,"h":0.0008749,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00101,"p":0.01,"v":53633.54931,"h":0.00102,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001131,"p":0.0433,"v":25431.9865088,"h":0.0001131,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002468,"p":-0.0155,"v":42637.68164,"h":0.002515,"l":0.002465},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.24,"p":-0.0006,"v":58156.87,"h":32.41,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07218,"p":0.055,"v":524519.35699,"h":0.07248,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03322,"p":0.181,"v":1763344.60142,"h":0.0335,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001179,"p":0.0796,"v":54700.262071,"h":0.001184,"l":0.001089},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02447,"p":-9.135,"v":1358955.46785,"h":0.02693,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0493,"p":-1.202,"v":1966827.417863,"h":0.04994,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010126,"p":-0.0041,"v":54638.2152278,"h":0.0010258,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.07,"p":0.0342,"v":57322.01,"h":406.57,"l":386.61},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017506,"p":-0.049,"v":61667.6387869,"h":0.0018986,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002985,"p":0.0962,"v":254295.468933,"h":0.003149,"l":0.002685},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007748,"p":-0.1621,"v":87592.830854,"h":0.009262,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00075,"p":-0.0625,"v":859.04047,"h":0.0008,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":231.92,"p":0.0297,"v":89855.32,"h":235,"l":222.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0381,"p":-7.524,"v":782735.22244,"h":0.0417,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09755,"p":-0.0702,"v":265646.99878,"h":0.14115,"l":0.09658},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013262,"p":-0.0144,"v":62906.370747,"h":0.014099,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06234,"p":-0.0199,"v":55024.41472,"h":0.06381,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02525,"p":0.0003,"v":55279.05652,"h":0.02562,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0177,"p":-2.747,"v":644390.10786,"h":0.0183,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003176,"p":0.2348,"v":88430.9649031,"h":0.0006,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.336e-7,"p":-0.3638,"v":5849.1111362264,"h":2.1e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.18,"p":0.0055,"v":57397.52,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0034,"v":29238.674513,"h":0.0000572,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003668,"p":-0.037,"v":58717.292663,"h":0.004328,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":-0.0002,"v":55251.1496,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":0,"v":58841.372749,"h":0.001619,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005759,"p":-0.0283,"v":87303.72330223,"h":0.00006524,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5751,"p":0.2774,"v":1938.4052,"h":0.6,"l":0.4502},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03482,"p":-0.0599,"v":30333.11114,"h":0.03765,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":143.66,"p":0.0144,"v":62610.81,"h":151.71,"l":141.62},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003131,"p":-0.0169,"v":54923.140282,"h":0.003189,"l":0.003109},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03326,"p":-0.0439,"v":71812.51513,"h":0.03532,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.45,"p":0.0243,"v":140251.99,"h":41.36,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03201,"p":-0.0043,"v":51829.34293,"h":0.03232,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000295,"p":-0.0067,"v":132.428393,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02159,"p":-0.0408,"v":255555.20732,"h":0.02468,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00684,"p":-0.146,"v":884993.06502,"h":0.00692,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001478,"p":-0.0087,"v":54875.773630356,"h":0.000001501,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":452.7,"p":0.0107,"v":54378.45,"h":456.33,"l":447.9},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.036,"p":5.572,"v":1355610.38142,"h":0.0365,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0593,"p":-4.355,"v":355512.84682,"h":0.0621,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005834,"p":-0.0194,"v":53448.485181,"h":0.005962,"l":0.005726},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000907,"p":-0.1081,"v":222.6629821,"h":0.0001017,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000745,"p":0.2416,"v":5942.265068,"h":0.000975,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":0,"v":2007.246292,"h":0.000061,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.466e-8,"p":0.0223,"v":55713.11597282593,"h":1.466e-8,"l":1.433e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0033,"v":209813.6304,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000399,"p":-0.0025,"v":603.20526287,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.7,"p":0.0025,"v":54916.51,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.53,"p":0.0154,"v":78984.68,"h":211.53,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008534,"p":0.011,"v":14664.580555,"h":0.008796,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.697,"p":0.0019,"v":78809.576,"h":4.711,"l":4.668},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":0.0005,"v":664.07247,"h":0.0606,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00736,"p":-0.008,"v":12135.78002,"h":0.00746,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00595,"p":-0.0108,"v":83910.021142,"h":0.006069,"l":0.00583},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01141,"p":-0.0155,"v":680.85734,"h":0.01159,"l":0.01141},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.55,"p":0.003,"v":59450.49,"h":337.63,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.121,"p":-3.611,"v":959812.8372,"h":1.171,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.382e-8,"p":-0.0233,"v":78218.32751748712,"h":3.4629e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05458,"p":-2.605,"v":238751.32836,"h":0.05612,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004726,"p":0.0668,"v":75516.492359,"h":0.004733,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1487,"p":0.0095,"v":70251.4803,"h":0.152,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6464,"p":-0.0422,"v":44080.608,"h":0.6764,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.904,"p":-8.159,"v":11832576.35619,"h":3.162,"l":2.899},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000797,"p":-0.994,"v":601605.8654126,"h":0.00000812,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00788,"p":-0.1687,"v":18100.51637,"h":0.0107,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2635,"p":-1.899,"v":1208685.82103,"h":0.2718,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016199,"p":-0.0564,"v":110483.829948,"h":0.017345,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004113,"p":-0.0399,"v":67356.640214,"h":0.0044,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00429,"p":0.0943,"v":297291.81721,"h":0.00591,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000727,"p":-2.416,"v":284993.533783,"h":0.000745,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.0446,"v":24.1547,"h":0.0012,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3666,"p":0.0002,"v":57671.082,"h":0.3766,"l":0.3595},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04036,"p":0.0728,"v":66141.07598,"h":0.04036,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3034,"p":-0.0377,"v":82816.6107,"h":0.3153,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002099,"p":-0.1275,"v":53360.1952064,"h":0.0002429,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00973,"p":-6.262,"v":564643.520106,"h":0.01038,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004727,"p":0.0102,"v":17603.9692484,"h":0.0004755,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":-3.989,"v":497640.14152,"h":0.00352,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009591,"p":0.0816,"v":84862.5161726,"h":0.0009591,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005005,"p":0.0863,"v":185.944230304,"h":0.000005078,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007879,"p":-0.0159,"v":57653.679195,"h":0.009745,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11483,"p":2.463,"v":167319187.12113,"h":0.11668,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001699,"p":-0.0046,"v":9144.6600052,"h":0.0001721,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.013543,"p":-0.0652,"v":34946.869691,"h":0.015265,"l":0.012709},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009416,"p":0.1267,"v":63706.00488,"h":0.000944,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006788,"p":0.0229,"v":65400.607079584,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001746,"p":0.0192,"v":20255.235382,"h":0.001828,"l":0.001683},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":-0.004,"v":1628.2560674,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16918,"p":-0.0109,"v":231311.56262,"h":0.17238,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001514,"p":-0.0085,"v":11491.9407621,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04181,"p":-3.907,"v":633161.566144,"h":0.04353,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":-1.418,"v":258008.387368,"h":0.00423,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008903,"p":0.0808,"v":49930.828274,"h":0.009148,"l":0.007776},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001681,"p":-0.0152,"v":77098.0501279,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002061,"p":4.779,"v":1575440.680181,"h":0.002115,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.84e-7,"p":-0.0519,"v":29.124284244,"h":6.66e-7,"l":5.84e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005503,"p":-0.0095,"v":53706.9579718,"h":0.0005603,"l":0.0005439},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03712,"p":-0.0469,"v":68786.73485,"h":0.03904,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":-1.887,"v":216137.9186,"h":0.265,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00343,"p":-0.0493,"v":99465.699295,"h":0.00369,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":7414.448233,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005811,"p":-0.029,"v":57438.321103,"h":0.006229,"l":0.005808},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06031,"p":0.0131,"v":10212.48906,"h":0.06032,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16325,"p":-0.0017,"v":135543.29134,"h":0.16433,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.21,"p":-0.0139,"v":60660.18,"h":21.64,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002412,"p":0.0216,"v":57552.713578,"h":0.002441,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2966,"p":0.0126,"v":86748.7846,"h":0.2995,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001084,"p":-0.0045,"v":49184.57536,"h":0.001108,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02308,"p":0.2355,"v":14523.82729,"h":0.02488,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1276,"p":-0.0031,"v":35608.4332,"h":0.128,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1571,"p":0.007,"v":41841.9829,"h":0.1586,"l":0.1523},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005294,"p":-0.003,"v":172383.627846,"h":0.005345,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006703,"p":-0.011,"v":5785.3430503,"h":0.0006848,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005636,"p":-0.0114,"v":56073.422452,"h":0.005734,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001069,"p":-0.0101,"v":9529.10059,"h":0.00108,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001322,"p":-0.1314,"v":56521.5890125,"h":0.0001522,"l":0.0001269},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.35,"p":-0.0093,"v":55585.29,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01507,"p":-0.0207,"v":17725.95733,"h":0.01556,"l":0.01493},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012906,"p":0.027,"v":66167.28808,"h":0.0013242,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01137,"p":1.247,"v":1321463.113518,"h":0.01171,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.0191,"p":-0.0342,"v":408227.006,"h":15.6201,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.973e-9,"p":-0.0129,"v":53812.72031394737,"h":4.031e-9,"l":3.97e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00404,"p":-0.0797,"v":12848.93049,"h":0.0044,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01696,"p":-3.03,"v":139337.59005,"h":0.0175,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06004,"p":-3.612,"v":16848031.81579,"h":0.06237,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.351,"p":-0.0014,"v":53758.817,"h":5.384,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.98,"p":-3.415,"v":111330.1046,"h":2.05,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2583,"p":-0.0528,"v":396575.7695,"h":0.2733,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0823,"p":-3.404,"v":449985.77989,"h":0.0852,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0756,"p":-3.817,"v":313717.15443,"h":0.0786,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11847,"p":0.2359,"v":90558.00294,"h":0.11942,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014776,"p":0.0115,"v":30986.333757312,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02271,"p":-4.339,"v":937140.68987,"h":0.02374,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0459,"p":-4.772,"v":2117451.444856,"h":0.0488,"l":0.0455},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06504,"p":-0.0039,"v":53151.18254,"h":0.0732,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00011093,"p":1.8753,"v":61527.13755245,"h":0.0001595,"l":0.00003607},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008766,"p":-2.35,"v":349835.8666021,"h":0.009003,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08059,"p":-0.3467,"v":1329065.9043,"h":0.12738,"l":0.07813},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":298.98,"p":0.0024,"v":67288.95,"h":302.13,"l":295.85},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01346,"p":-3.165,"v":909933.96988,"h":0.01392,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011344,"p":-0.0492,"v":68160.103203,"h":0.011941,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08959,"p":-0.1282,"v":327727.35093,"h":0.10341,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000721,"p":-0.0243,"v":22489.451741,"h":0.00074,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.21791,"p":0.0506,"v":658977.78759,"h":0.23121,"l":0.19059},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.2,"p":-0.344,"v":4647932.6056,"h":436,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2679,"p":-1.362,"v":309023.30089,"h":2725,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06289,"p":-0.044,"v":45471.50887,"h":0.06616,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2868,"p":-0.0455,"v":222147.5969,"h":0.3012,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4505,"p":1.066,"v":153848040.66674,"h":1.46,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002695,"p":-0.0249,"v":8342.352493,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":180.52,"p":0.0552,"v":117662.48,"h":187.02,"l":170.34},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003094,"p":0.0009,"v":52565.737159,"h":0.00312,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01508,"p":0.008,"v":23102.36443,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004507,"p":-0.0006,"v":33080.60035515,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.665,"p":-0.1192,"v":6699.875,"h":0.778,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006006,"p":-0.039,"v":54349.421302,"h":0.006258,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004411,"p":0.0942,"v":64481.7128222,"h":0.0004893,"l":0.0003982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.233,"p":-2.142,"v":985628.93962,"h":0.2381,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010153,"p":-0.0243,"v":58902.1090473,"h":0.00010998,"l":0.00009891},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002192,"p":-0.1454,"v":60603.019396,"h":0.00257,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.19,"p":-0.0319,"v":72486.3,"h":18.8,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002563,"p":0.1639,"v":68791.82212,"h":0.002598,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":0.0067,"v":10022.89000426,"h":0.0001069,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2503,"p":0.0113,"v":979.2611,"h":0.26,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007833,"p":-12.038,"v":17080654.92902264,"h":0.00008944,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49429,"p":-0.0705,"v":308174.28199,"h":0.54895,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":96.02,"p":-0.0251,"v":69302.52,"h":98.5,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00775,"p":-3.727,"v":631641.62197,"h":0.00805,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003007,"p":-0.0208,"v":58500.8631709,"h":0.0003074,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":-0.0202,"v":50736.05924,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.295e-8,"p":-0.0547,"v":224.623513028362,"h":1.3856e-8,"l":1.295e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":0.0121,"v":55392.9902811,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.17326,"p":-0.0016,"v":596044.79134,"h":1.37835,"l":1.14411},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003969,"p":0.0015,"v":62969.8585093,"h":0.0004,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6242,"p":-0.0154,"v":56278.8966,"h":0.6391,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.83,"p":-0.0091,"v":79951.88,"h":25.06,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011966,"p":0.0006,"v":80635.898728,"h":0.011989,"l":0.011932},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":0.0103,"v":50633.269621,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00656,"p":0.0565,"v":223110.510637,"h":0.006739,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004061,"p":0.0231,"v":9696.8344329,"h":0.0004359,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003019,"p":-0.0019,"v":17893.9863588,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":-0.0319,"v":1644.343197,"h":0.000193,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001816,"p":-0.0231,"v":87665.583081,"h":0.00186,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017786,"p":0.0491,"v":62586.229706,"h":0.0017909,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0776,"p":-1.02,"v":2782920.728,"h":0.0784,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000256,"p":-0.0042,"v":54434.3681935,"h":0.0002676,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010697,"p":0,"v":55910.875218,"h":0.011296,"l":0.010584},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014774,"p":0.0424,"v":57451.450604,"h":0.015125,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027191,"p":-0.0261,"v":83085.8475268,"h":0.0028025,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.33,"p":0.0001,"v":57096.87,"h":314.35,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.001,"p":-6.797,"v":4833305.83068,"h":1.145,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001905,"p":-4.415,"v":495776.01326,"h":0.002006,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03583,"p":-0.161,"v":69339.12257,"h":0.04281,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":878.07,"p":0.0087,"v":57132.75,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2304,"p":-2.908,"v":730927.67118,"h":0.2377,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006559,"p":-0.0189,"v":52401.383462,"h":0.006778,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0704,"p":-1.262,"v":1203746.26354,"h":0.0713,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.341,"p":-1.397,"v":6197808.18725,"h":1.36,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":165.64,"p":-0.035,"v":67274.26,"h":171.65,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004403,"p":-0.0211,"v":54948.000754,"h":0.004539,"l":0.004298},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3703,"p":-0.0083,"v":114668.2965,"h":0.3832,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0732,"p":-3.684,"v":165045.0383,"h":0.0762,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01198,"p":-0.0346,"v":59860.31875,"h":0.0126,"l":0.01193},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000939,"p":-0.0475,"v":56556.0768411,"h":0.0009881,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006827,"p":-0.0373,"v":52000.205673912,"h":0.00000711,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":432.63,"p":0.0074,"v":55810.79,"h":436.02,"l":429.36},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006271,"p":-0.0538,"v":59564.955955472,"h":0.000006754,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01696,"p":-0.0224,"v":11309.73917,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1175,"p":-1.509,"v":8774391.620002,"h":0.1193,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01273,"p":-1.926,"v":423217.19584,"h":0.013,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010898,"p":-0.0505,"v":69822.613891,"h":0.0011792,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001693,"p":-1.398,"v":696332.5691525,"h":0.0001721,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018225,"p":-0.0211,"v":54988.394712,"h":0.0018621,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2136,"p":3.188,"v":20279434.64696,"h":0.2317,"l":0.2028},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01005,"p":-0.0166,"v":13.30663,"h":0.01037,"l":0.01004},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.43,"p":-1.63,"v":541575.43705,"h":5.52,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001215,"p":-0.1352,"v":62301.0355503,"h":0.0001411,"l":0.0001206},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0001,"v":8500.499429,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01281,"p":0.1276,"v":67111.31701,"h":0.01336,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006369,"p":-0.0436,"v":63345.86220401,"h":0.00006822,"l":0.00006064},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":123.5,"p":-0.0034,"v":75919.68,"h":130.49,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.35,"p":0.0527,"v":88310.48,"h":147.99,"l":133.32},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0.0093,"v":27818.267,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00244,"p":-0.408,"v":1616460.07972,"h":0.00246,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.507,"p":-2.5,"v":587860.9013,"h":0.52,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003075,"p":-0.0181,"v":75615.766115,"h":0.003227,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003067,"p":-0.0029,"v":53727.85043,"h":0.00308,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.32,"p":-0.0001,"v":60650.77,"h":68.78,"l":66.02},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":-2.959,"v":462549.8343,"h":0.0338,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":-3.333,"v":511771.83711,"h":0.018,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1721,"p":-0.0422,"v":61332.3444,"h":0.1808,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001403,"p":0.0035,"v":73287.097512,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003437,"p":-0.0277,"v":54013.276569,"h":0.003543,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000867,"p":-0.0225,"v":107219.69853277,"h":0.00008881,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00519,"p":-0.0424,"v":105910.57496,"h":0.0065,"l":0.00499},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0079,"p":-6.064,"v":1544871.40552,"h":0.00856,"l":0.00782},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0218,"p":-0.0643,"v":5807.56,"h":0.0233,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03255,"p":0.0419,"v":50235.23895,"h":0.03283,"l":0.03084},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2108,"p":0.0415,"v":70792.7822,"h":0.2147,"l":0.1999},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002676,"p":-0.0007,"v":2652.0972136,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.312,"p":0.0684,"v":76862.4138,"h":0.3886,"l":0.2607},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.208,"p":-8.212,"v":2255538.8992,"h":3.495,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.567,"p":-3.571,"v":182890.81509,"h":0.589,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08681,"p":0.0031,"v":134706.11803,"h":0.08749,"l":0.08617},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005609,"p":0.0057,"v":68411.025551,"h":0.005769,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13727,"p":0.0713,"v":59180.59825,"h":0.1466,"l":0.1272},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1469,"p":-0.0329,"v":11097.76,"h":0.1519,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.462,"p":-2.357,"v":3174173.4898,"h":6.688,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.651e-7,"p":-0.0642,"v":308590.8965624462,"h":6.048e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013461,"p":0.2873,"v":77656.5068944,"h":0.0016121,"l":0.0009703},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.038,"p":-3.442,"v":5877941.27183,"h":1.075,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005234,"p":0.0248,"v":67907.102037,"h":0.005269,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.095,"p":-0.0466,"v":27454.50215,"h":0.10213,"l":0.09037},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.072,"v":19.418119019,"h":0.000004194,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036017,"p":-0.0205,"v":101996.709763,"h":0.037014,"l":0.035569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01907,"p":-0.884,"v":475213.318341,"h":0.01924,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.059,"p":-0.563,"v":389038.75202,"h":1.084,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.473e-8,"p":0.0838,"v":55728.86340703244,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.84,"p":0.0108,"v":59123.22,"h":269.75,"l":262.15},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.88,"p":-0.0242,"v":53594.5,"h":11.17,"l":10.86},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2148,"p":-0.0214,"v":59270.6671,"h":0.2196,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02443,"p":-0.0073,"v":60351.34836,"h":0.0259,"l":0.02424},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01156,"p":-2.2,"v":193616.46578,"h":0.01184,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00302,"p":0.0006,"v":38617.456745,"h":0.00313,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04112,"p":-0.0242,"v":122665.51531,"h":0.04224,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.336,"p":-0.0111,"v":82310.302,"h":0.34,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.36958,"p":0.0526,"v":128135.44201,"h":3.38109,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03163,"p":-3.065,"v":690316.573835,"h":0.03263,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1296,"p":-0.0136,"v":63229.3373,"h":0.1314,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0272,"v":10980.1741,"h":0.011,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004273,"p":0.061,"v":60527.249746,"h":0.004988,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003279,"p":0.0167,"v":5017.465868,"h":0.00333,"l":0.003131},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006535,"p":-0.0549,"v":20060.162451,"h":0.006915,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1835,"p":-3.776,"v":2289353.12497,"h":0.1909,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001418,"p":-0.0267,"v":54486.70043457,"h":0.00001464,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1523,"p":-1.232,"v":244803.89456,"h":0.1558,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.579e-10,"p":-0.0593,"v":60598.085227263626,"h":4.871e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01187,"p":-0.0033,"v":231870.53156,"h":0.01198,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6781,"p":0.0237,"v":213434.8506,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15216,"p":-0.0016,"v":11834.82312,"h":0.15247,"l":0.15208},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3227,"p":-0.0384,"v":118933.0188,"h":0.3372,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.78,"p":-0.0135,"v":57617.76,"h":195.36,"l":190.79},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":0.0114,"v":42477.54688,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012822,"p":0.0126,"v":55173.2255971,"h":0.001284,"l":0.0012657},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.37,"p":0,"v":100523.25,"h":119.01,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008007,"p":-0.1114,"v":56055.976548,"h":0.0009014,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05674,"p":-0.0195,"v":56969.44677,"h":0.059,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03171,"p":-0.0031,"v":57341.09044,"h":0.03209,"l":0.03115},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.47,"p":0.0079,"v":62806.27,"h":513.38,"l":493.84},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05573,"p":-0.0538,"v":77402.32512,"h":0.05902,"l":0.05507},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08753,"p":-0.042,"v":59475.82236,"h":0.092,"l":0.086},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013915,"p":0.0463,"v":129158.3185333,"h":0.0013971,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.74,"p":-0.0346,"v":68528.12,"h":136.55,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0062,"p":-0.1205,"v":23828.75899,"h":0.00713,"l":0.00596},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12059,"p":-0.0854,"v":97356.79371,"h":0.1362,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02193,"p":-0.024,"v":57960.77167,"h":0.02319,"l":0.02125},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9897e-9,"p":-0.0157,"v":64590.99026374502,"h":2.5355e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.332,"p":-0.0323,"v":121504.894,"h":2.413,"l":2.294},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00694,"p":-1.28,"v":458989.06914,"h":0.00703,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000706,"p":0.0172,"v":66329.81668573,"h":0.00000713,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001694,"p":0.0155,"v":53794.058018,"h":0.001705,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001721,"p":-0.0428,"v":6564.6572886,"h":0.0002009,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.38,"p":-0.0404,"v":11193.698,"h":0.397,"l":0.369},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2512,"p":0.01,"v":54734.7159,"h":0.2517,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008629,"p":-0.0663,"v":56287.029077,"h":0.009252,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.123e-7,"p":-0.027,"v":41455.6724781942,"h":6.326e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":-1.856,"v":298733.509225,"h":0.00485,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":109.08,"p":0.0137,"v":61916.13,"h":109.54,"l":106.37},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11824,"p":0.0154,"v":63305.55126,"h":0.12598,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.18,"p":0.0123,"v":59323.83,"h":77.18,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2712,"p":-0.294,"v":1033431.68917,"h":0.2743,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0152,"p":0.0629,"v":265.06775,"h":0.01551,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02299,"p":-0.0246,"v":60601.36506,"h":0.02384,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019197,"p":0.0048,"v":68661.158446,"h":0.019323,"l":0.018975},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.99,"p":-0.005,"v":62562.88,"h":112.23,"l":106.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002528,"p":-0.1442,"v":133640.6461137,"h":0.0003038,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.26,"p":0.0032,"v":62558.82,"h":56.3,"l":55.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001396,"p":-0.012,"v":54819.9897343,"h":0.0001413,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5144,"p":0.136,"v":6055901.52223,"h":0.5227,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02387,"p":-0.0646,"v":65105.52498,"h":0.02778,"l":0.02339},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":84.8,"p":-0.0225,"v":111611.52,"h":89.99,"l":84.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01861,"p":8.513,"v":2293790.7417,"h":0.01862,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.464,"p":0.069,"v":19568.987,"h":7.465,"l":6.957},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001351,"p":-0.0124,"v":35797.092258,"h":0.001371,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00205,"p":-0.0985,"v":54733.8958083,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011392,"p":-0.0908,"v":74391.846433,"h":0.012754,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004453,"p":-0.0022,"v":53245.9915893,"h":0.0004463,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001999,"p":-0.0123,"v":56595.180527,"h":0.0002046,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00417,"p":-0.0324,"v":50914.8656,"h":0.00465,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.982e-8,"p":0.0192,"v":55612.36569674673,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002717,"p":-0.1062,"v":64810.4681227,"h":0.0003052,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.63e-13,"p":-0.0691,"v":168.67324520393953,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0396,"p":-3.178,"v":910270.11835,"h":0.0438,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00876,"p":-0.0266,"v":66064.72143,"h":0.00906,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.943,"p":-5.173,"v":1480279.37639,"h":2.049,"l":1.928},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000222,"p":-0.0632,"v":15996.70953128,"h":0.00000257,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3747,"p":-1.291,"v":409843.39585,"h":0.3796,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.024031,"p":0.1992,"v":104265.284124,"h":0.025999,"l":0.019915},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001932,"p":0.2794,"v":3013.563151,"h":0.002054,"l":0.00151},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.24,"p":-0.0096,"v":59442,"h":54.06,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":123.7,"p":-0.0084,"v":149259.67,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.98e-8,"p":-0.0209,"v":81641.08107445198,"h":4.092e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08226,"p":0.0032,"v":55783.79245,"h":0.08298,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0097,"p":-0.0348,"v":32110.65719,"h":0.01009,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15247,"p":-2.119,"v":1169823.4399416,"h":0.15577,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004893,"p":-0.0335,"v":69393.1563417,"h":0.0005063,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007795,"p":-0.0104,"v":84089.283404,"h":0.0079,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003581,"p":-0.0088,"v":21389.325624,"h":0.003651,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001198,"p":0.0248,"v":815.07246642,"h":0.0000127,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033257,"p":-2.03,"v":250819865.736093,"h":0.034449,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":-0.0003,"v":306.50312241,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1375,"p":-4.315,"v":296284.62475,"h":0.1437,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":0.0191,"v":2234.61774,"h":0.10898,"l":0.1056},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":434.69,"p":0.0095,"v":61742.05,"h":438.52,"l":429.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009772,"p":0.0696,"v":158118.504817,"h":0.010299,"l":0.009077},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002192,"p":-0.0152,"v":44383.26431964,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02533,"p":-4.989,"v":671821.292055,"h":0.0272,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0502,"p":-3.089,"v":2210863.444,"h":0.0525,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002784,"p":0.074,"v":76124.589229,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03766,"p":0.0208,"v":54652.15073,"h":0.03799,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1157,"p":-1.783,"v":409959.68847,"h":0.118,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.653,"p":0.0028,"v":65131.146,"h":25.254,"l":24.215},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008091,"p":-0.0282,"v":5951.9252934,"h":0.0008326,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05851,"p":-0.0228,"v":67402.46684,"h":0.06003,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00225,"p":-0.0174,"v":57979.9162,"h":0.00237,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003566,"p":0.0005,"v":48671.909785,"h":0.003575,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0279,"p":20.779,"v":18204934.86355,"h":0.0372,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.112304,"p":-0.0412,"v":63741.132859,"h":0.125,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":-2.929,"v":330408.421865,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.464,"p":-3.132,"v":129378.59957,"h":0.48,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15534,"p":0.0188,"v":75850.32427,"h":0.16077,"l":0.15132},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.94,"p":-0.0315,"v":59896.9,"h":20.62,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.583,"p":-2.181,"v":1901517.7249,"h":0.597,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00019,"p":2.8,"v":32994.6121633,"h":0.0002385,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0,"v":745.85397,"h":0.00681,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000732,"p":0.0237,"v":4621.95637,"h":0.000759,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001822,"p":0.0071,"v":249723.647339,"h":0.001863,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008641,"p":-0.0248,"v":58985.337347,"h":0.008915,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.084,"p":-3.448,"v":4316954.9044,"h":0.094,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0138,"p":-0.095,"v":15981.55577,"h":0.0153,"l":0.01378},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016073,"p":0.0215,"v":60968.2605814,"h":0.0016428,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00775,"p":-0.0812,"v":79594.659182,"h":0.008464,"l":0.007614},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001143,"p":-0.0043,"v":27212.86781468,"h":0.00001164,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146776.9920311,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.43,"p":0.0146,"v":69009.48,"h":20.04,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.63,"p":-0.0043,"v":66307.81,"h":42.84,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":230.5871,"p":-0.0006,"v":1423381.477,"h":234.2186,"l":224.9371},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03174,"p":-0.013,"v":56302.61142,"h":0.03229,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.00017,"p":-1.904,"v":245406.057213,"h":0.0001733,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00043,"p":-1.826,"v":269013.088667,"h":0.000438,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09909,"p":-0.1419,"v":178788.30109,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":399.74,"p":0.0321,"v":65367.68,"h":407.03,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003271,"p":0.0101,"v":57512.993153,"h":0.003633,"l":0.003235},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002058,"p":-0.0138,"v":55457.018268,"h":0.00209,"l":0.002053},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007135,"p":-0.0108,"v":57499.0116024,"h":0.0007464,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00835,"p":-3.356,"v":1536379.343767,"h":0.00882,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007002,"p":-0.0149,"v":660.5883174,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050762,"p":-0.0018,"v":19451.630328,"h":0.0050898,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00565,"p":-0.1654,"v":19048.26578,"h":0.00685,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01099,"p":0.0129,"v":51288.56574,"h":0.01124,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0875,"p":-3.315,"v":779327.92861,"h":0.0908,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1047,"p":-1.505,"v":1024461.65807,"h":0.1068,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0561,"p":0.0032,"v":67950.73712,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.56e-9,"p":-0.0219,"v":3781.07355631222,"h":7.86e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.37,"p":0.0249,"v":60983.02,"h":14.67,"l":13.99},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.33,"p":0.0213,"v":68627.33,"h":157.25,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07773,"p":0.0446,"v":56053.07035,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005964,"p":-0.0472,"v":2852.276292,"h":0.00626,"l":0.005763},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00088,"p":-1.676,"v":1273522.139187,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7094,"p":-0.0228,"v":62395.7073,"h":0.728,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007827,"p":-0.0241,"v":19418.04682911,"h":0.00008052,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01419,"p":-0.0514,"v":3016.35929,"h":0.01619,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4699,"p":0.0328,"v":263608.2411,"h":1.5053,"l":1.3872},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09979,"p":0.003,"v":84885.34964,"h":0.10046,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1153,"p":-4.236,"v":260862.7898,"h":0.1204,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0237,"p":0.005,"v":58244.06018,"h":0.02382,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":-0.3858,"v":12925.266009,"h":0.000248,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0001,"v":561948.8782,"h":1.0001,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.59,"p":-0.992,"v":3330509.645,"h":4.678,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03247,"p":-0.1221,"v":56567.36275,"h":0.03718,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002986,"p":0.0013,"v":137664.7095115,"h":0.0003011,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005963,"p":-0.0358,"v":1148.27991649,"h":0.000069,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4632,"p":0.63,"v":1425218.21797,"h":0.4799,"l":0.455},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03456,"p":-2.949,"v":237193.448182,"h":0.03562,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.83e-7,"p":-0.0658,"v":82884.17985149,"h":4.13e-7,"l":3.82e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0014,"v":96731.7889,"h":1.0002,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002929,"p":-0.0226,"v":80409.150925,"h":0.003,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05282,"p":-0.0214,"v":65799.0843,"h":0.05409,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.2,"p":-0.0093,"v":57847.27,"h":77.66,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0,"v":1.240013,"h":0.001689,"l":0.001689},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4526,"p":0.0019,"v":57157.0973,"h":0.4602,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0187,"p":-0.0204,"v":1602.71438,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007696,"p":-0.1049,"v":56689.9788,"h":0.008602,"l":0.007674},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000571,"p":5.741,"v":9262641.757056,"h":0.000572,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":91,"p":-0.0128,"v":111024.23,"h":94.64,"l":91},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.75e-7,"p":-0.0011,"v":50838.9325089796,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001797,"p":-0.0077,"v":35013.9243373,"h":0.0001819,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006721,"p":0.0099,"v":61113.0048278,"h":0.0006765,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.09049,"p":0.0484,"v":67022.62594,"h":0.09115,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004785,"p":-0.1042,"v":61607.208346,"h":0.005363,"l":0.004687},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.0032,"p":-0.0009,"v":61331.494068,"h":0.003214,"l":0.003158},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":278.89,"p":0.01,"v":55337.74,"h":280.04,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08498,"p":0.0117,"v":16539.3841,"h":0.08513,"l":0.08378},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06299,"p":-0.0273,"v":65118.99835,"h":0.06514,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001914,"p":0.0041,"v":28888.8417693,"h":0.0001975,"l":0.00019},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006775,"p":-0.068,"v":58652.857857,"h":0.007273,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03475,"p":-0.0172,"v":58137.94296,"h":0.03544,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0018,"p":-0.0605,"v":2311.488202,"h":0.002088,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1303,"p":-3.624,"v":4665299.83504,"h":0.1353,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001341,"p":-0.0352,"v":53796.656748,"h":0.001398,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00472,"p":0.1079,"v":145199.39454,"h":0.00511,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2261.53,"p":-0.0091,"v":58620.21,"h":2282.35,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12947,"p":-0.0033,"v":10554.63357,"h":0.13716,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00886,"p":0.016,"v":28591.41577,"h":0.00947,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0325,"p":2.201,"v":1448762.37096,"h":0.0326,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01276,"p":0.0175,"v":27521.57835,"h":0.0132,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7383,"p":0.012,"v":84186.1067,"h":0.745,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.84,"p":0.0118,"v":74297.53,"h":12.88,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":10668.403243,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":3.285,"v":511290.4899,"h":2.84,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1693,"p":-0.12,"v":813285.19563,"h":1.1721,"l":1.1691},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.23,"p":-0.0113,"v":58367.12,"h":501.17,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003035,"p":-0.0365,"v":54084.420969,"h":0.003154,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1543,"p":-0.0096,"v":10155.094,"h":0.156,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0346,"p":-1.983,"v":526375.3333,"h":0.0354,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.02,"v":76304.86392127172,"h":3.042e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01025,"p":-3.756,"v":176314.12224,"h":0.01071,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003996,"p":0.0647,"v":111091.7010405,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005729,"p":-0.1142,"v":57790.5683386,"h":0.0006477,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.0155,"p":0.1248,"v":108302.85105,"h":0.0197,"l":0.01362},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.0204,"p":0.2546,"v":22927.892626,"h":0.022548,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":0.0054,"v":8737.185194,"h":0.002026,"l":0.002009},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.266,"p":-1.591,"v":435613.05248,"h":0.2746,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.18,"p":-0.0153,"v":60528.4,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.67e-7,"p":0.0877,"v":33102.080720479,"h":9.7e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.02,"p":-3.039,"v":241060.89618,"h":7.27,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007797,"p":0.0072,"v":60151.7271491,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00116,"p":-1.108,"v":101727.348422,"h":0.001173,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5104,"p":-3.278,"v":948320.096,"h":0.5277,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025531,"p":0.0944,"v":314812.05308,"h":0.026547,"l":0.023195},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003802,"p":-3.306,"v":2722368.175036,"h":0.004037,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006078,"p":0.0077,"v":57063.093543,"h":0.006153,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.302,"p":8.244,"v":8833865.1339,"h":0.353,"l":0.277},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002608,"p":0.0179,"v":25772.381696,"h":0.002612,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.57,"p":0.0059,"v":68872.84,"h":100.53,"l":96.95},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.31,"p":-0.0001,"v":57303.4,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.096e-7,"p":-0.0019,"v":59810.9562351098,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.016,"p":-4.192,"v":411273.13112,"h":0.0167,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.537e-9,"p":-0.0154,"v":62452.607052611005,"h":9.789e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0616,"p":-2.377,"v":209845.46272,"h":0.0633,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00729,"p":-0.0532,"v":3691.24733,"h":0.00773,"l":0.00723},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017513,"p":-0.0603,"v":59981.1493671,"h":0.0020092,"l":0.0017301},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.72,"p":0.0083,"v":57871.38,"h":162.87,"l":161.31},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006108,"p":-0.0933,"v":66781.507821,"h":0.006798,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001409,"p":0.0187,"v":3430.983881,"h":0.001501,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":675.3,"p":0.172,"v":106369784.0728,"h":678.64,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013748,"p":-2.793,"v":3023810.282492,"h":0.01435,"l":0.013381},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.64,"p":0.0054,"v":57442.07,"h":218.08,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.408,"p":-3.694,"v":2421792.56725,"h":1.463,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0769,"p":1.451,"v":1170750.7067,"h":0.0816,"l":0.0743},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022468,"p":0.0042,"v":116057.11000602,"h":0.00027294,"l":0.000199},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00993,"p":-0.0588,"v":91488.099977,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001009,"p":-0.0019,"v":43548.712461,"h":0.001026,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01775,"p":-0.0214,"v":65861.99683,"h":0.0195,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.133,"p":-0.0256,"v":56658.4493,"h":0.1371,"l":0.1317},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21047,"p":-0.0015,"v":307630.61087,"h":0.215,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01386,"p":-0.0654,"v":2609.12072,"h":0.01527,"l":0.01249},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":71.7186355,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001385,"p":0,"v":6264.402677,"h":0.001392,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007342,"p":-0.0179,"v":50458.460381,"h":0.00749,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005326,"p":0.0652,"v":8143.8480291,"h":0.000559,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":-1.37,"v":267807.67996,"h":0.0219,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1331,"p":-0.0184,"v":62846.2922,"h":0.1456,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016171,"p":0.1514,"v":99626.014432,"h":0.017759,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03493,"p":-0.2478,"v":336.4293,"h":0.04644,"l":0.03319},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02763,"p":-0.0829,"v":62113.6446,"h":0.03033,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":41.19,"p":0.0651,"v":78028.95,"h":43.07,"l":37.9},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008128,"p":-0.074,"v":78448.98363,"h":0.008883,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006728,"p":-0.0751,"v":55075.2377332,"h":0.0007306,"l":0.0006721},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00601,"p":-1.958,"v":293664.006264,"h":0.00614,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.43,"p":0.0511,"v":59932.33,"h":8.54,"l":7.93},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00001003,"p":-0.3313,"v":897.46718823,"h":0.000015,"l":0.00001002},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":241.42,"p":0.0166,"v":65738.55,"h":243.67,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1618,"p":-0.0116,"v":107975.689,"h":0.1637,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0038203,"p":-0.0654,"v":72223.5085581,"h":0.0047123,"l":0.0037896},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004913,"p":0.0026,"v":9506.505933,"h":0.00502,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008746,"p":0.0051,"v":102608.031986,"h":0.008787,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.267,"p":-0.0022,"v":172296.993,"h":65.726,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.6,"p":0.0031,"v":60617.26,"h":1096.7,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.84,"p":-0.0224,"v":75406.8,"h":33.06,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001508,"p":-0.1504,"v":61503.141556,"h":0.001822,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00505,"p":-1.559,"v":538198.137618,"h":0.00514,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00479,"p":-0.0893,"v":294.9662,"h":0.00526,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00059,"p":-2.479,"v":1005752.720039,"h":0.000605,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":-0.451,"v":312.92559113,"h":0.00003399,"l":0.000013},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007302,"p":0.0063,"v":16653.4249274,"h":0.0007374,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1044,"p":-1.787,"v":347533.0571,"h":0.1063,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00195,"p":-0.0538,"v":50.36558,"h":0.002061,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1077,"p":0.748,"v":598013.4702,"h":0.1085,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00817,"p":-0.0096,"v":107193.39191,"h":0.00834,"l":0.00803},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003208,"p":-0.0192,"v":2436.25014,"h":0.003271,"l":0.003195},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008254,"p":0.0166,"v":55578.4982324,"h":0.0008479,"l":0.0007884},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.66,"p":-0.0199,"v":60504.97,"h":1078.26,"l":1049.58},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02674,"p":-0.0785,"v":414121.03981,"h":0.02919,"l":0.02645},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":113126.6404,"h":0.0395,"l":0.0389},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":0.299,"v":6653737.02715,"h":0.678,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1316,"p":-3.377,"v":432152.0408,"h":0.1362,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02838,"p":-0.2501,"v":7872.2283,"h":0.04265,"l":0.02782},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00472,"p":-7.087,"v":1973126.3547,"h":0.00536,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001317,"p":-0.012,"v":46454.3270231,"h":0.000147,"l":0.000127},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3478,"p":3.358,"v":962821.9173,"h":0.3488,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000728,"p":-0.0054,"v":5856.700721,"h":0.000732,"l":0.000698},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06363,"p":-0.0292,"v":84633.67219,"h":0.06555,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.07,"p":2.02,"v":969551.7466,"h":7.07,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004804,"p":-0.0745,"v":55051.694912,"h":0.005328,"l":0.004669},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1118,"p":-2.443,"v":663531.229405,"h":0.1146,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003925,"p":0.021,"v":87583.507608,"h":0.0004904,"l":0.0003683},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.023078,"p":-0.1244,"v":62036.228839,"h":0.026755,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0002332,"p":-0.5038,"v":1608728.8756813,"h":0.00054,"l":0.00022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0305,"p":0.0013,"v":6996.64785,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001796,"p":-0.0249,"v":97442.068548,"h":0.001847,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22391,"p":-0.0043,"v":103314.45216,"h":0.22572,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":-1.754,"v":597688.570903,"h":0.288,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":0.0005,"v":226984.55709,"h":0.07446,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00132,"p":-2.941,"v":3017281.901294,"h":0.001365,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.231,"p":-2.918,"v":282199.2446,"h":1.272,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005557,"p":0.0001,"v":63182.8850454,"h":0.0005634,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003625,"p":0.031,"v":58148.386365,"h":0.003626,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001295,"p":0.0494,"v":112467.717349,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":411.84,"p":-0.0186,"v":58636.32,"h":419.66,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02693,"p":-0.0487,"v":105874.63285,"h":0.03214,"l":0.02663},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00104,"p":-0.0877,"v":14587.074595,"h":0.001141,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01682,"p":0.4575,"v":139215.13128,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0707,"p":-0.0244,"v":76860.37204,"h":0.07247,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008676,"p":-0.0134,"v":71788.07172826,"h":0.00008802,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002184,"p":-0.0009,"v":5769.4536797,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.19,"p":-0.0386,"v":64674.46,"h":65.65,"l":62.19},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001949,"p":-0.0337,"v":49546.313003,"h":0.002017,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01749,"p":-2.995,"v":252013.376745,"h":0.01807,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.031256,"p":-0.1628,"v":271866.331647,"h":0.037616,"l":0.031},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.003,"v":64194.863375,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.96591,"p":0.0026,"v":48171.38112,"h":1.0497,"l":0.95},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007102,"p":-0.0379,"v":100961.90297,"h":0.007726,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10162,"p":-0.0067,"v":55790.24123,"h":0.10249,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000313,"p":-0.0398,"v":7110.0844894,"h":0.0000326,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001615,"p":-0.0092,"v":40102.674664,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001492,"p":-0.0995,"v":24116.39667,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01585,"p":-0.2398,"v":38915.52729,"h":0.02604,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2017,"p":3.224,"v":251128.33186,"h":0.2054,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12789,"p":-0.2137,"v":122852.09549,"h":0.16459,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007596,"p":-0.0006,"v":54887.596498,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009019,"p":-0.0007,"v":52515.6789124,"h":0.0009039,"l":0.0009002},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2409,"p":-0.0033,"v":7007.9492,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0154,"p":-2.532,"v":803306.09355,"h":0.0158,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3104,"p":-0.0177,"v":56589.4629,"h":0.3177,"l":0.3102},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039984,"p":0.0128,"v":63254.445132,"h":0.0044273,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.99,"p":-0.0014,"v":24717.55,"h":89.15,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":405.02,"p":0.0108,"v":56846.27,"h":408.79,"l":400.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":0.0015,"v":2662.28444,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059025,"p":-0.0451,"v":147127.037183,"h":0.061992,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.11,"p":0.0241,"v":84345.63,"h":414.76,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001304,"p":-0.0362,"v":54224.130046,"h":0.001364,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02049,"p":-1.915,"v":1490958.93241,"h":0.02096,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":441.89,"p":0.0166,"v":71148.43,"h":448.51,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005288,"p":-0.0018,"v":113992.891843,"h":0.005309,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008245,"p":-0.0068,"v":52291.143685,"h":0.00921,"l":0.008201},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004719,"p":0.3017,"v":93951.158605,"h":0.005466,"l":0.003625},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011451,"p":0.0115,"v":55335.580122,"h":0.011658,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024618,"p":-0.0094,"v":55964.2877238,"h":0.0024858,"l":0.0024452},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.64,"p":-0.002,"v":63371.13,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019332,"p":0.0626,"v":61938.8289007,"h":0.0019368,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002243,"p":-0.0746,"v":64145.620445,"h":0.002444,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002437,"p":-0.0129,"v":34896.371258,"h":0.0002469,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005831,"p":-0.1116,"v":55201.8204393,"h":0.0006602,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0958,"p":-0.208,"v":5867618.51525,"h":0.096,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01475,"p":-0.0153,"v":60403.17136,"h":0.015,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.65,"p":-0.0046,"v":60310.89,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.021,"p":-3.07,"v":4316310.49146,"h":2.095,"l":1.997},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001979,"p":0.0086,"v":55420.464549395,"h":0.000001981,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":-0.0019,"v":189.4476,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1395,"p":-2.311,"v":369209.71913,"h":0.1432,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01194,"p":-0.748,"v":1263203.183672,"h":0.01223,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":20281.6227878,"h":0.000337,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075124,"p":-0.0047,"v":1733357.1317372,"h":0.0075631,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16762,"p":0.098,"v":392105.13699,"h":0.16865,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.528e-10,"p":0.7515,"v":304325.39791741385,"h":3.7421e-10,"l":1.9876e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.07,"p":-0.0445,"v":139404.85,"h":220.3,"l":205.07},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44344,"p":0.0091,"v":259883.76056,"h":1.45685,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.03,"p":-0.038,"v":81509.39,"h":285.91,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02766,"p":-0.01,"v":58036.89153,"h":0.02797,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000789,"p":0.0025,"v":32907.546532,"h":0.000796,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002223,"p":0.0049,"v":40106.2577256,"h":0.0002233,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06043,"p":0.0187,"v":174639.35285,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02861,"p":0.2358,"v":92549.19956,"h":0.03689,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.124,"p":-1.621,"v":55472989.14555,"h":2.173,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.149,"p":-0.104,"v":104660.4691,"h":0.172,"l":0.1483},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3715,"p":0.0297,"v":140870.4094,"h":1.3918,"l":1.3157},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007306,"p":-1.682,"v":1491941.3121654,"h":0.007437,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59367,"p":0.0822,"v":198701.49718,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0491,"v":14.73891,"h":0.019334,"l":0.018428},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002506,"p":0.0076,"v":67401.6827227,"h":0.0002518,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.77,"p":-0.0018,"v":62756.95,"h":246.9,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2572,"p":-0.0175,"v":56789.8216,"h":0.2619,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00907,"p":-4.927,"v":2597911.43207,"h":0.00954,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008872,"p":-0.0305,"v":60214.7791833,"h":0.0009921,"l":0.0008834},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08433,"p":-0.0792,"v":138266.69802,"h":0.0926,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":58682.1221,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0574,"p":-0.0318,"v":70979.28052,"h":0.05936,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.32,"p":-0.214,"v":2586853.9118,"h":9.35,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008849,"p":-0.0289,"v":115703.937388,"h":0.009128,"l":0.008755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003002,"p":-0.0589,"v":7023.347133,"h":0.003566,"l":0.002903},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.02,"v":91154.2007,"h":1.0004,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02665,"p":-0.0248,"v":57666.59695,"h":0.02738,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25474,"p":0.0936,"v":220190.00233,"h":0.2661,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007281,"p":0.2012,"v":4722.708254,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02551,"p":4.592,"v":2428859.23484,"h":0.0257,"l":0.0238},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010952,"p":-0.0077,"v":197757.2881701,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7734,"p":-2.644,"v":6541578.92031,"h":0.7969,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.674e-7,"p":-0.0676,"v":54219.3185602661,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06275,"p":-0.0216,"v":61706.91141,"h":0.06551,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.010159,"p":0.7536,"v":194212.998777,"h":0.012099,"l":0.005785},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.061,"p":0.0117,"v":344976.35,"h":61.536,"l":59.836},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001466,"p":-0.0578,"v":60259.0071,"h":0.001572,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03387,"p":-0.096,"v":100773.18329,"h":0.03759,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.56,"p":0.1753,"v":87470.58,"h":124.73,"l":100.79},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003939,"p":0.01,"v":54964.1937623,"h":0.0003999,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00362,"p":-3.209,"v":5843386.17231,"h":0.00374,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000003026,"p":-0.4878,"v":76575.999033368,"h":0.000005913,"l":0.000002836},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2867,"p":0.0059,"v":66995.5792,"h":0.2948,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.124,"p":-4.247,"v":672285.91128,"h":0.1295,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006003,"p":-0.0165,"v":58432.303173,"h":0.00645,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.03,"p":0.0164,"v":56794.76,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":748.61,"p":0.0093,"v":75532.57,"h":749.34,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05615,"p":0.0012,"v":18720.11476,"h":0.05621,"l":0.05599},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.687e-9,"p":-0.0689,"v":54297.14373653888,"h":2.942e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000688,"p":-0.0171,"v":38303.07730132,"h":0.00000707,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7513,"p":0.0028,"v":146120.2879,"h":0.7551,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001825,"p":-0.0038,"v":60405.95398074,"h":0.00001847,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":0.0124,"v":79385.72479,"h":0.00669,"l":0.00638},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00024,"p":-0.0045,"v":55375.427952,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01263,"p":-0.0109,"v":7615.78804,"h":0.01279,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.231,"p":0.0221,"v":604.0021,"h":0.249,"l":0.2204},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13373,"p":-0.0054,"v":6350.99005,"h":0.13449,"l":0.13257},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006664,"p":-0.0191,"v":82175.612613,"h":0.006805,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022136,"p":-0.021,"v":8122.64559,"h":0.00022902,"l":0.00022071},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0175,"p":0.1311,"v":204902.5728,"h":1.0742,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2259.75,"p":-0.992,"v":559382654.747801,"h":2282.63,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003839,"p":-0.0497,"v":63918.499771,"h":0.004385,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005655,"p":0.0158,"v":79671.027968,"h":0.005769,"l":0.005547},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.95,"p":-1,"v":528912.75421,"h":5.03,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00417,"p":-0.0071,"v":2863.34171,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2575,"p":-3.918,"v":13749640.98025,"h":0.2681,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004046,"p":-0.0366,"v":300128.859556,"h":0.00458,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003732,"p":0.568,"v":210315.714473,"h":0.000477,"l":0.000238},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01644,"p":-0.0196,"v":53841.45258,"h":0.01679,"l":0.01611},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3068,"p":-0.0266,"v":56254.0158,"h":0.3154,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001074,"p":1.0302,"v":39930.2729839,"h":0.0001963,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.82,"p":-3.059,"v":537590.465383,"h":2.909,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00294,"p":0.0137,"v":2581.12643,"h":0.00297,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":268.25,"p":0.014,"v":59133.12,"h":270.86,"l":264.43},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006826,"p":-0.0213,"v":58787.44581966,"h":0.0000817,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00506,"p":-0.0193,"v":55386.99656,"h":0.00527,"l":0.00505},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.0002,"v":57274.723209,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.494,"p":0.0265,"v":66399.292,"h":6.715,"l":6.326},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006424,"p":0.0753,"v":59678.9556494,"h":0.0006506,"l":0.0005946},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2402,"p":0.0117,"v":235262.5743,"h":0.2489,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00925,"p":-0.0541,"v":53922.304989,"h":0.0098,"l":0.00922},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003811,"p":-0.5304,"v":237231.066204,"h":0.00817,"l":0.003233},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3479,"p":2.203,"v":2897542.891029,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0287,"p":-3.367,"v":322040.419205,"h":0.0297,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010698,"p":-0.0295,"v":56277.981759,"h":0.011024,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1141,"p":6.536,"v":2093277.65194,"h":0.1156,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0661,"p":-0.0341,"v":4369.24106,"h":0.06844,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.26,"p":-0.0024,"v":53980.46,"h":433.61,"l":428.45},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002872,"p":-0.062,"v":12942.578324663,"h":0.000003084,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000122,"p":-0.1114,"v":52967.7915755,"h":0.0001409,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.58,"p":-0.0007,"v":60617.08,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1611,"p":-0.186,"v":6910191.9344,"h":0.1615,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002052,"p":-0.0352,"v":56715.13603463,"h":0.000002128,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0376,"p":-0.0131,"v":55680.1204,"h":0.0382,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.462,"p":-2.728,"v":1245172.20459,"h":1.506,"l":1.45},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002543,"p":0.4827,"v":20718.8889047,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01277,"p":-0.0207,"v":56599.48568,"h":0.01315,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":14003651.9697,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9704,"p":-0.0264,"v":56945.1796,"h":1.0051,"l":0.9654},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004816,"p":-0.0121,"v":66121.0498021,"h":0.0004885,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":12.037,"p":0.0427,"v":84621.77,"h":12.037,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":0.001,"v":12979.9843,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03491,"p":-0.0351,"v":53345.11755,"h":0.03619,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.153,"p":-0.0077,"v":3753.3989,"h":0.1555,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003042,"p":0,"v":2295.292066,"h":0.003048,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":-0.0008,"v":40.196251,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01373,"p":0.0659,"v":2419.33675,"h":0.014,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001794,"p":-0.0416,"v":57173.47323,"h":0.001889,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002955,"p":-0.0182,"v":114416.722039,"h":0.0003015,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09354,"p":0.0081,"v":36607.79384,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005205,"p":-0.0001,"v":146940.4199876,"h":0.0000524,"l":0.00005102},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007822,"p":-0.0121,"v":55685.504215,"h":0.00799,"l":0.007477},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.14,"p":0.237,"v":13072752.32637,"h":97.82,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80034.92,"p":-0.0076,"v":55927.83,"h":80650.4,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01913,"p":-0.0736,"v":62395.47555,"h":0.02071,"l":0.01862},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003049,"p":-0.0009,"v":42249.541938,"h":0.003106,"l":0.002991},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001594,"p":-0.0523,"v":73110.81531288,"h":0.00001708,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07795,"p":-0.0086,"v":7940.07108,"h":0.07898,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001911,"p":0.0442,"v":871.3918817,"h":0.0002099,"l":0.0001824},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.116e-7,"p":-0.0242,"v":54579.7862996482,"h":6.299e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00288,"p":0.0786,"v":2261.11087,"h":0.00315,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12042,"p":0.0268,"v":128105.39807,"h":0.12185,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.083,"p":-0.718,"v":882436.17571,"h":0.087,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020355,"p":-0.1035,"v":61276.361156,"h":0.022917,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00717,"p":-0.0244,"v":1394.38556,"h":0.00747,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002939,"p":0.0208,"v":158398.31691,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.547e-10,"p":0.0546,"v":54124.88827296553,"h":3.172e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":0.0139,"v":690.3739,"h":0.0846,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1445,"p":-3.15,"v":4799816.557128,"h":0.1492,"l":0.1432},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003711,"p":0.0245,"v":139276.2385635,"h":0.000381,"l":0.0003558},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.748384,"p":-0.0369,"v":671157.598847,"h":0.8,"l":0.736},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005491,"p":-0.0077,"v":20186.172392484,"h":0.000005538,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0142,"p":-5.96,"v":2193038.4451,"h":0.0152,"l":0.014},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000476,"p":-0.0225,"v":5491.651236,"h":0.000487,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007977,"p":-0.0068,"v":37038.4239709,"h":0.0008038,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00075,"p":-0.8922,"v":1433504.63931,"h":0.00779,"l":0.00063},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.42,"p":-0.0146,"v":75361.59,"h":15.65,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007329,"p":-0.0531,"v":65263.464326,"h":0.007749,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":561.8,"p":0.0262,"v":61683.11,"h":565.23,"l":547.43},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0379,"p":-0.0618,"v":59908.5287,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3472,"p":-0.0125,"v":59687.9412,"h":0.3516,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000973,"p":0.1164,"v":69023.5024461,"h":0.00115,"l":0.0008276},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.405,"p":0.0099,"v":72109.7222,"h":0.48,"l":0.3659},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":684.63,"p":-0.176,"v":124221.65,"h":849.34,"l":649.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01661,"p":-0.0012,"v":54469.26627,"h":0.01668,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01786,"p":-0.017,"v":655.36474,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0865,"p":0.0017,"v":5821.12913,"h":0.08704,"l":0.08143},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010718,"p":-0.0006,"v":20310.9249658,"h":0.0010777,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037269,"p":-0.0153,"v":863906.337063,"h":0.038511,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002105,"p":-0.0344,"v":53134.457167,"h":0.002183,"l":0.002077},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00045,"p":-0.1712,"v":2426.501865,"h":0.00058,"l":0.000416},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0257,"p":0.0015,"v":34284.07433,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":5.522,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.97,"p":0.0063,"v":57278.61,"h":306.19,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005128,"p":0.0422,"v":139519.8495645,"h":0.0006512,"l":0.0004722},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001034,"p":0.0137,"v":35654.9370354,"h":0.0001043,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.153,"p":-0.0141,"v":52178.5982,"h":0.1552,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4925,"p":-0.0854,"v":3483.0138,"h":0.5385,"l":0.471},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19222,"p":0.0167,"v":4901064.94611,"h":0.19943,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.39,"p":-0.0209,"v":119169.93,"h":144.56,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1303,"p":-0.534,"v":1675283.8843,"h":0.135,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0004,"v":82627.8221,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003235,"p":-0.0615,"v":56094.070633,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1396,"p":-1.551,"v":562434.758256,"h":0.1424,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0023056,"p":1.2065,"v":840079.9023361,"h":0.003095,"l":0.0010398},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0293,"p":0.0103,"v":56072.5148,"h":0.033,"l":0.028},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.855,"p":-3.385,"v":818118.333689,"h":1.92,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21572,"p":-0.053,"v":386206.3343,"h":0.22795,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027629,"p":-0.0453,"v":652984.06387858,"h":0.00029374,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07561,"p":-0.0419,"v":56332.39799,"h":0.07893,"l":0.07538},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.416,"p":-4.587,"v":720966.22399,"h":0.439,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009232,"p":-0.0464,"v":63633.508371,"h":0.0097,"l":0.008586},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.52,"p":0.0006,"v":55740.52,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01937,"p":-0.0271,"v":60153.54366,"h":0.01999,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009985,"p":0.0334,"v":55599.1597222,"h":0.0010463,"l":0.0009566},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.83e-9,"p":-0.0333,"v":85393.67467491256,"h":6.151e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008483,"p":0.0345,"v":21326.687485,"h":0.0085,"l":0.007785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31331,"p":0.104,"v":20908.47881,"h":0.31999,"l":0.27628},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.523,"p":-0.846,"v":1733826.25462,"h":1.536,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01107,"p":-0.0062,"v":337.56247,"h":0.01153,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12564,"p":-0.0019,"v":10140.27724,"h":0.13281,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.53,"p":0.0097,"v":74270.45,"h":45.87,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000857,"p":-0.0138,"v":34736.13428,"h":0.000871,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001789,"p":-0.1086,"v":62638.80973,"h":0.003357,"l":0.001788},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02706,"p":-5.285,"v":48987645.714341,"h":0.03761,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01528,"p":-7.282,"v":857556.114733,"h":0.01649,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002082,"p":0.0378,"v":80.153626,"h":0.002172,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.16,"p":-0.0162,"v":56848.91,"h":144.51,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00175,"p":-2.235,"v":221926.70187,"h":0.00181,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002632,"p":-0.0015,"v":19353.693176,"h":0.002637,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.618,"p":-3.286,"v":339390.27723,"h":0.64,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001822,"p":0.0088,"v":26538.703568,"h":0.001835,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07511,"p":0.2203,"v":182203.37403,"h":0.07776,"l":0.05729},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009216,"p":-0.0915,"v":91520.208625,"h":0.010242,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.039,"p":-0.0267,"v":55400.22589,"h":0.04022,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.444,"p":-1.114,"v":3189965.7476,"h":0.464,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00642,"p":-3.604,"v":1241558.881659,"h":0.00667,"l":0.00634},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003612,"p":-0.0867,"v":7404.658487,"h":0.004306,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.572,"p":-1.38,"v":30444405.4281,"h":1.622,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":437.63,"p":-0.0033,"v":59656.29,"h":439.16,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.335e-8,"p":-0.0206,"v":83565.02015281442,"h":9.5e-8,"l":8.109e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0541,"p":2.268,"v":678717.21488,"h":0.0547,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02918,"p":2.278,"v":2942178.8224,"h":0.0295,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02147,"p":0.0079,"v":755.24075,"h":0.02147,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006926,"p":0.0457,"v":95985.996696,"h":0.008177,"l":0.006051},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003445,"p":-0.0162,"v":25532.796546,"h":0.003502,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3944,"p":0.0125,"v":22608.5483,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010823,"p":-0.0222,"v":19412.2661713,"h":0.0011156,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":89.48,"p":0.0404,"v":3298.07,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04419,"p":-0.0234,"v":169831.13071,"h":0.04609,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10383,"p":0.2719,"v":49949.54095,"h":0.11318,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01373,"p":-0.0021,"v":16290.82097,"h":0.0148,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0798,"p":1.398,"v":1025051.84225,"h":0.0808,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001073,"p":-0.5895,"v":75813.257189,"h":0.002863,"l":0.001068},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0586,"p":-0.0106,"v":1202934.6378,"h":2.116,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00202,"p":0.0978,"v":16140.10874,"h":0.00249,"l":0.00178},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2588,"p":-1.97,"v":434462.54741,"h":0.264,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020169,"p":-0.0136,"v":1441897.110089,"h":0.020459,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.065231,"p":-0.0202,"v":277836.53303,"h":0.068014,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001484,"p":-0.0139,"v":168978.7769513,"h":0.0001554,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006052,"p":0.0339,"v":62558.590542,"h":0.006153,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.019,"p":0.3788,"v":61234.86142,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008653,"p":-0.0286,"v":19636.1602172,"h":0.0008943,"l":0.000854},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01265,"p":0.012,"v":14.1119,"h":0.01272,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00761,"p":-0.0584,"v":55955.501994,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05409,"p":-0.0236,"v":2582.68177,"h":0.0554,"l":0.05398},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.84,"p":0.0102,"v":56645.41,"h":750.39,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.77,"p":-0.0217,"v":58284.44,"h":98.92,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01766,"p":-0.0183,"v":74726.45516,"h":0.01835,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.58,"p":-0.0005,"v":32516.63,"h":151.39,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004077,"p":0.0768,"v":14046.455954,"h":0.005151,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":718.27,"p":0.0106,"v":63594.58,"h":720.22,"l":707.13},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0783,"p":19.178,"v":25966073.638991,"h":0.0919,"l":0.0649},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4852,"p":0.0085,"v":65875.7456,"h":0.5012,"l":0.4781},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.412e-8,"p":-0.0118,"v":52941.36720127725,"h":2.446e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09302,"p":-0.0145,"v":56560.85577,"h":0.09511,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10644,"p":2.731,"v":1172274.48295,"h":0.10737,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":226,"p":0.0581,"v":66573.29,"h":228.17,"l":213.58},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02259,"p":-0.022,"v":57662.78627,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000846,"p":-0.0342,"v":347.885642,"h":0.000876,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011329,"p":-0.0787,"v":57593.948608201,"h":0.00001283,"l":0.000011252},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":134.15,"p":0.0006,"v":59134.93,"h":134.86,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0825,"p":-1.198,"v":928576.87784,"h":0.0853,"l":0.081},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":-1.04,"v":1350504.90202,"h":0.0481,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000888,"p":-0.0603,"v":113.323529,"h":0.000974,"l":0.000861},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1039,"p":-0.0354,"v":79926.45773,"h":0.10783,"l":0.10315},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05282,"p":1.91,"v":3335507.310233,"h":0.058,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001026,"p":-0.0086,"v":27426.0264761,"h":0.00011,"l":0.0001},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.813,"p":-1.812,"v":276292.32841,"h":0.838,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0426,"p":-0.0236,"v":54219.58862,"h":0.04381,"l":0.04254},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01957,"p":-0.0091,"v":59377.11207,"h":0.01984,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1776,"p":-0.0008,"v":146487.2021,"h":1.2,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01317,"p":-2.876,"v":968607.41947,"h":0.01358,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004262,"p":0.1206,"v":72821.50227275,"h":0.0000459,"l":0.00003688},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06215,"p":-2.601,"v":364507.94052,"h":0.06381,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.63,"p":-0.0877,"v":100458.83,"h":73.04,"l":66.63},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":-0.008,"v":47446.64965,"h":0.00376,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011023,"p":-0.1081,"v":569347.760467,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0.0061,"v":50237.352251,"h":0.001315,"l":0.0013},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.491,"p":-1.406,"v":368479.8273,"h":0.498,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6601,"p":0.0007,"v":58650.6779,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000684,"p":-1.299,"v":3769028.38446464,"h":0.00000693,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009859,"p":0.0195,"v":52892.759241,"h":0.0010327,"l":0.0009501},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.979,"p":-3.069,"v":476398.6194,"h":1.01,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004516,"p":-0.0195,"v":38311.5072118,"h":0.0004607,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023275,"p":-0.006,"v":36298.974761,"h":0.023492,"l":0.0232},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.61,"p":-0.0205,"v":81644.4215,"h":0.6237,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03818,"p":-1.725,"v":867631.1504743,"h":0.03896,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.59,"p":0.0114,"v":89591.36,"h":37.16,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.00017,"p":-0.0684,"v":59987.1526517,"h":0.0001834,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01111,"p":-0.0305,"v":10582.9071,"h":0.01255,"l":0.01074},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002298,"p":-0.0515,"v":47545.8326554,"h":0.0002466,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.11,"p":0.0053,"v":59286.62,"h":43.49,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01367,"p":-3.05,"v":307611.09311,"h":0.0141,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.7,"p":-0.0005,"v":72214.56,"h":16.98,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01812,"p":-0.094,"v":63.65118,"h":0.02,"l":0.01812},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02813,"p":0.0042,"v":88119.6911,"h":0.0294,"l":0.02784},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0984,"p":-0.304,"v":386402.56673,"h":0.0988,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002701,"p":0.0926,"v":17193.25295495,"h":0.000003,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003147,"p":-0.0022,"v":46773.374343,"h":0.003162,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004097,"p":0.0206,"v":57980.770111,"h":0.004118,"l":0.00396},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001801,"p":-0.0275,"v":60411.66012,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05065,"p":-0.0237,"v":241633.23767,"h":0.05219,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.024203,"p":-0.0399,"v":260142.733176,"h":0.028762,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.165,"p":-0.0812,"v":59814.519,"h":0.1811,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":0,"v":21626.586015,"h":0.001792,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.703e-10,"p":-0.0448,"v":53783.7781042571,"h":1.787e-10,"l":1.694e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00812,"p":-2.521,"v":788948.154461,"h":0.00838,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3967,"p":-2.698,"v":6102096.53099,"h":0.4145,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000883,"p":-0.0089,"v":6617.272044,"h":0.000899,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.024,"p":-9.434,"v":4856804.37069,"h":0.0277,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01731,"p":-0.0147,"v":20184.17451,"h":0.01781,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.38,"p":-0.0156,"v":212789.952,"h":1.417,"l":1.354},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01851,"p":-0.0268,"v":57747.46367,"h":0.01905,"l":0.018},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.01307,"p":-0.0961,"v":94442.029123,"h":0.016,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003184,"p":-0.013,"v":54586.738516,"h":0.003382,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.08451,"p":-0.1215,"v":142047.290887,"h":0.100334,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.641,"p":0.0174,"v":2686.249,"h":0.642,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.052e-9,"p":-0.0598,"v":56560.12314184121,"h":4.319e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004647,"p":-0.0015,"v":140287.573367,"h":0.0047,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007501,"p":0.0034,"v":57282.1285356,"h":0.0007611,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03454,"p":-0.0806,"v":98389.07554,"h":0.03805,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5637,"p":-0.05,"v":172841.0169,"h":0.6112,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1788,"p":0.28,"v":121088.8159,"h":0.1794,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002542,"p":-0.1909,"v":3621.999449,"h":0.00353,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08008,"p":-1.899,"v":11345017.017226,"h":0.08959,"l":0.07828},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3405,"p":0.0076,"v":73586.113,"h":0.3409,"l":0.3358},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.453e-10,"p":-0.0086,"v":103184.93690865733,"h":4.5e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.58,"p":-0.0096,"v":58304.61,"h":22.82,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.57,"p":0.0082,"v":66781.78,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1286,"p":-0.0168,"v":24040.7601,"h":0.1311,"l":0.1199},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08334,"p":-0.0119,"v":62108.43145,"h":0.08517,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0459,"p":-0.0279,"v":57002.54243,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":719.07,"p":0.0001,"v":72189.33,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000008007,"p":0.2067,"v":59699.66789327,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00874,"p":-0.0179,"v":70324.291112,"h":0.00926,"l":0.008701},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000551,"p":-0.3808,"v":6298.2302219,"h":0.0001015,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003938,"p":0.0043,"v":35506.14958078,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":9.8e-8,"p":-0.9433,"v":132976.2021653163,"h":0.00000175,"l":5.1e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0186,"p":-0.097,"v":23096.8565,"h":0.0223,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.96,"p":-1.969,"v":354714.6264,"h":9.14,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13579,"p":-0.0034,"v":128400.57632,"h":0.13633,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.754,"p":-0.0183,"v":20012.969,"h":6.88,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006577,"p":-0.0349,"v":98433.986664,"h":0.006821,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6848,"p":-0.0329,"v":58466.1158,"h":1.7453,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005331,"p":-0.0096,"v":20394.949605,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00143,"p":-0.254,"v":82956.006356,"h":0.002179,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000424,"p":-0.3755,"v":921.3191013,"h":0.0000788,"l":0.0000424},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01382,"p":-0.0349,"v":7868.33031,"h":0.01432,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":16476.01116,"h":0.00543,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00507,"p":-0.025,"v":114.40468,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007834,"p":-0.0499,"v":64252.760929,"h":0.008431,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004727,"p":-0.0496,"v":23.0668159,"h":0.0005052,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012068,"p":0.0046,"v":61192.195365,"h":0.012106,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":258108.6695,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018722,"p":0.0698,"v":160.99950104,"h":0.00019326,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03608,"p":14.503,"v":3319791.773921,"h":0.03648,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":0,"v":3.432,"h":0.0142,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06489,"p":0.0424,"v":81347.36058,"h":0.06525,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":-0.0003,"v":55658.49,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05811,"p":-1.173,"v":378923.767776,"h":0.0588,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05488,"p":0.0121,"v":92108.73822,"h":0.05595,"l":0.05387},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003663,"p":0.0005,"v":82671.935715,"h":0.004454,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001306,"p":-0.006,"v":7.0454819,"h":0.000133,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":0.0002,"v":56473.603371,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003453,"p":-0.519,"v":330624.912991,"h":0.003474,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006921,"p":0.0062,"v":56018.1917963,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012366,"p":-0.0364,"v":55003.03226047,"h":0.00014033,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00819,"p":-0.0036,"v":16342.02371,"h":0.00835,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012506,"p":-0.0233,"v":66444.538295,"h":0.012807,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035139,"p":0.019,"v":406780.5377007,"h":0.003516,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001669,"p":-0.0135,"v":262323.713861,"h":0.0017,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002623,"p":-0.1609,"v":113944.128486,"h":0.0003172,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00607,"p":-10.472,"v":3214801.456198,"h":0.00691,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002802,"p":-0.0081,"v":65596.732918,"h":0.00297,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002464,"p":0.0008,"v":23236.54254,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008246,"p":-0.0211,"v":21784.714313,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79921.81,"p":-0.003,"v":15114.52,"h":80165.12,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.9e-7,"p":-0.5,"v":2107870.53505731,"h":0.0000014,"l":4.2e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7482,"p":0.0011,"v":6343.8237,"h":3.2996,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018917,"p":0.0142,"v":7890.535769984,"h":0.000019007,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.332,"p":-3.488,"v":798485.8202,"h":0.344,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02028,"p":-0.0474,"v":57248.76348,"h":0.02215,"l":0.02015},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":-0.1333,"v":2554.52892,"h":0.00018,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0222,"p":-0.0014,"v":110293.9816,"h":4.034,"l":4.0209},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001286,"p":-0.095,"v":10830.4354028,"h":0.0001424,"l":0.0001279},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00018,"p":0.007,"v":1741092592.02511,"h":1.0003,"l":1.0001},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044815,"p":0.004,"v":282927.118373,"h":0.045693,"l":0.044517},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02329,"p":0.0004,"v":56222.13299,"h":0.02355,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01455,"p":-2.61,"v":358383.79524,"h":0.01494,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01952,"p":0.03,"v":58322.49597,"h":0.01982,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012912,"p":0.0059,"v":54962.581033,"h":0.0013521,"l":0.0012323},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005455,"p":-0.0554,"v":69816.63730915,"h":0.00006001,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.46e-9,"p":0.0146,"v":50395.69150264944,"h":3.49e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000712,"p":-0.1209,"v":1424.43851,"h":0.00081,"l":0.000682},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3872,"p":-0.2306,"v":1210256.9154,"h":0.5137,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11421,"p":-0.0619,"v":502764.0024,"h":0.12238,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02684,"p":-2.789,"v":2938516.4408,"h":0.02761,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.10954,"p":0.2772,"v":87318.14574,"h":0.12309,"l":0.08035},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.076,"p":-1.935,"v":442064.91701,"h":0.078,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000544,"p":0.0036,"v":15162.056618,"h":0.00055,"l":0.000536},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001818,"p":0.0454,"v":56067.383902,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02964,"p":-0.0006,"v":7533.30731,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5312,"p":-0.0142,"v":22284.8614,"h":1.5547,"l":1.5258},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0001,"v":54209.4449,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000385,"p":-0.026,"v":128.86657064,"h":0.00004119,"l":0.00003745},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0419,"p":-3.009,"v":954117.85323,"h":0.0432,"l":0.0412},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.034,"p":3.976,"v":12531920.43282,"h":0.04,"l":0.0314},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10588,"p":-0.0143,"v":54504.777,"h":0.10785,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3811e-9,"p":0.0325,"v":55536.186268384154,"h":3.5937e-9,"l":3.1784e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012278,"p":-0.0455,"v":237085.3722107072,"h":0.0000012889,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7478,"p":-0.0414,"v":291010.0278,"h":0.7877,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":127.44,"p":-0.779,"v":430473.80277,"h":142,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":129026.6892,"h":1.0001,"l":0.9997},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006657,"p":-0.0084,"v":18779.267772,"h":0.006747,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6951,"p":-0.0067,"v":141989.3242,"h":0.6998,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000944,"p":-0.3236,"v":75465.8645472,"h":0.0014,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003498,"p":-0.0294,"v":255.203672088,"h":0.000003688,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008581,"p":0.0084,"v":12249.9974297,"h":0.0008682,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01126,"p":-0.0655,"v":53942.9939,"h":0.01209,"l":0.01114},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002531,"p":-0.2941,"v":59450.197223,"h":0.00361,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008213,"p":-0.0447,"v":53092.493684,"h":0.008598,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009548,"p":-0.0479,"v":52937.3352292,"h":0.0010029,"l":0.0009433},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0061,"p":0.173,"v":58442.9318,"h":0.0068,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001507,"p":0.0114,"v":68001.926383,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000629,"p":-0.945,"v":6721282.32620834,"h":0.00000635,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004842,"p":0.0014,"v":6033.05886165,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009667,"p":-0.0514,"v":50824.26420944,"h":0.00011746,"l":0.00009627},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1448,"p":-14.874,"v":9344292.17995,"h":0.1761,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.703,"p":2.344,"v":1278683.81121,"h":1.836,"l":1.63},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.005806,"p":-0.1303,"v":2303.186359,"h":0.00735,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000853,"p":-0.0052,"v":73803.3806944,"h":0.0008596,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004265,"p":0.0311,"v":55778.945898,"h":0.004301,"l":0.004125},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":-0.0366,"v":7881.14985,"h":0.0063,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1763,"p":-5.418,"v":676809.39125,"h":0.1864,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005767,"p":0.0679,"v":613.574841,"h":0.0068,"l":0.005283},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.6,"p":-2.249,"v":495781.46201,"h":23.16,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07067,"p":-0.577,"v":326174.25246,"h":0.0715,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0166,"p":-4.157,"v":922720.34503,"h":0.01783,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.00875,"p":-0.7983,"v":71228.16525,"h":0.047,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003076,"p":0.0175,"v":19911.34489393,"h":0.00003907,"l":0.00003014},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04422,"p":0.0421,"v":59227.38855,"h":0.04504,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0599,"p":0.335,"v":1869662.0899,"h":0.0604,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.109,"p":-0.0194,"v":182962.585,"h":10.332,"l":10.056},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":401.24,"p":0.0121,"v":75295.41,"h":412.7,"l":381.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.57,"p":0.0211,"v":60624.23,"h":78.29,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4769e-7,"p":-0.0219,"v":1335.68223398292,"h":1.5183e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0455,"p":-0.0489,"v":59891.13235,"h":0.04816,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01972,"p":-0.0045,"v":53869.89499,"h":0.01992,"l":0.01931},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2173,"p":-5.645,"v":306297.62999,"h":0.2303,"l":0.2153},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.882,"p":-0.686,"v":5935343.66687,"h":1.904,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002123,"p":-0.0857,"v":61014.682022,"h":0.002416,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.93,"p":-0.0171,"v":58514.55,"h":155.47,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05255,"p":-0.0075,"v":65507.91777,"h":0.05317,"l":0.05125},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.771,"p":-0.2458,"v":137677.152,"h":5,"l":3.562},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.32,"p":-0.0127,"v":67829.02,"h":195.71,"l":188.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01804,"p":-3.323,"v":661373.219296,"h":0.01866,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001344,"p":-0.0427,"v":51895.548474,"h":0.001405,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0795,"p":-3.049,"v":2337863.36187,"h":0.082,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3644,"p":-4.832,"v":933371.714802,"h":0.3831,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.483,"p":0.0857,"v":129723.662,"h":2.673,"l":2.262},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012035,"p":0.0454,"v":35284.2488348,"h":0.0012301,"l":0.0011512},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000415,"p":-0.2286,"v":54556.2079159,"h":0.0000558,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001462,"p":-0.0006,"v":5663.195486,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":47.27435,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04211,"p":-0.0272,"v":43445.89883,"h":0.04436,"l":0.04211},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02223,"p":-0.0548,"v":58453.42758,"h":0.02475,"l":0.02196},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0569,"p":1.789,"v":6410275.825575,"h":0.0658,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.725,"p":-0.0026,"v":82568.061,"h":85.107,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003502,"p":-0.0135,"v":56077.8189731,"h":0.00003566,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":141.63,"p":0.0092,"v":63466.53,"h":145.11,"l":138.69},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007274,"p":-0.0104,"v":6966.931278,"h":0.007376,"l":0.007123},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004837,"p":-0.0022,"v":18877.2897,"h":0.000487,"l":0.0004816},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4679.45,"p":-0.0006,"v":1943946.92,"h":4708.63,"l":4662.97},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.16,"p":7.822,"v":2749275.58113,"h":79.02,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01814,"p":-0.0183,"v":81112.97269,"h":0.01855,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002715,"p":0.0029,"v":22546.558659,"h":0.0002715,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1854,"p":-1.173,"v":298279.6208,"h":0.1883,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.569,"p":-3.723,"v":746782.14086,"h":0.606,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08478,"p":-0.005,"v":53923.80207,"h":0.0855,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1556.6,"p":0.0183,"v":55810.54,"h":1565.99,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2003,"p":-0.0133,"v":505829.4989,"h":0.2039,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007203,"p":0.0078,"v":16292.6690416,"h":0.0007205,"l":0.0007129},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5423,"p":0.0333,"v":136234.6533,"h":0.5568,"l":0.5152},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.823,"p":0.1684,"v":1042369.3984,"h":7.824,"l":6.5216},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001172,"p":-0.0167,"v":3538.134671,"h":0.001199,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013346,"p":0.1059,"v":171941.681109,"h":0.013632,"l":0.012067},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0.0005,"v":10697.873379,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002682,"p":-0.0128,"v":38790.58905,"h":0.002819,"l":0.002677},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009837,"p":0.0295,"v":57144.704686,"h":0.010002,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011637,"p":-0.0448,"v":1212.752001,"h":0.012183,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.264,"p":-3.951,"v":2092243.25187,"h":1.316,"l":1.245},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":113.9,"p":-0.0659,"v":164726.66,"h":122.87,"l":113.37},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":434.61,"p":0,"v":58114.24,"h":434.83,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07885,"p":0.0315,"v":63730.53018,"h":0.08051,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022056,"p":0.0447,"v":100000.38499,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003421,"p":0.0109,"v":13359.7210148,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":368.37,"p":-0.0162,"v":60473.75,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.144,"p":0.1495,"v":76068.642,"h":10.214,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02041,"p":1.542,"v":1271902.177699,"h":0.02064,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01577,"p":-0.0319,"v":84948.17655,"h":0.01629,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0377,"v":5438.936,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001484,"p":-0.0344,"v":16098.61858693,"h":0.00001538,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1515,"p":-0.0399,"v":107875.7962,"h":0.1578,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30928,"p":-0.0043,"v":59919.38835,"h":0.31324,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002724,"p":-0.177,"v":4628.570878427,"h":0.000003311,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":198.08,"p":-0.0285,"v":56669.39,"h":204.34,"l":197.69},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.139,"p":-1.975,"v":507964.34244,"h":0.1418,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001443,"p":-0.0089,"v":11602.489182,"h":0.001475,"l":0.001427},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0955,"p":-6.464,"v":452866.88972,"h":0.1021,"l":0.0952},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0068,"v":9459.2285,"h":0.01646,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04512,"p":-0.0954,"v":60313.87542,"h":0.05006,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1804,"p":-0.0902,"v":85976.6651,"h":0.2075,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003471,"p":0.2672,"v":81803.922775,"h":0.004075,"l":0.002333},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017813,"p":-0.029,"v":73836.557928,"h":0.018346,"l":0.017598},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02467,"p":-0.1195,"v":64566.29313,"h":0.02809,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001876,"p":0.0468,"v":60584.1251595,"h":0.000192,"l":0.0001766},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21943,"p":0.1975,"v":362276.53785,"h":0.22728,"l":0.17276},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":439.2,"p":-0.0285,"v":76831.41,"h":452.13,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012928,"p":-0.1536,"v":157.9764129789,"h":0.0000015275,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1173,"p":-0.0337,"v":55872.2503,"h":0.1222,"l":0.117},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010964,"p":0.0954,"v":69440.02412056,"h":0.00012152,"l":0.00009972},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.986,"p":-1.292,"v":6976369.5281,"h":2.048,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0651,"p":-0.0355,"v":8938.9762,"h":0.068,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006584,"p":-0.0782,"v":4375.716962,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001808,"p":0.0066,"v":105739.779119,"h":0.001841,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":-0.026,"v":28211.4588,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3003,"p":-0.0102,"v":29024.7206,"h":0.3038,"l":0.2988},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00182,"p":0.04,"v":1727.17468,"h":0.00185,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.0231,"p":-0.4187,"v":209711.5577,"h":3.7575,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032081,"p":0.0037,"v":378777.37173,"h":0.032103,"l":0.031962},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000278,"p":0.0635,"v":97953.8246834,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4163,"p":-0.0642,"v":164080.769,"h":0.4452,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":-2.548,"v":156732.4913,"h":0.314,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008737,"p":-0.027,"v":54600.590962,"h":0.00898,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":231.13,"p":0.0251,"v":126862.76,"h":232.65,"l":221.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1475,"p":0.0207,"v":55927.136,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.55,"p":0.105,"v":1814820.75588,"h":11,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.526,"p":0.0131,"v":792771.734,"h":11.55,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010392,"p":0,"v":61072.378613,"h":0.010744,"l":0.010228},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02747,"p":-0.0876,"v":68803.25277,"h":0.03059,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0.02,"v":8694079.2638,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07131,"p":-0.0106,"v":72194.09869,"h":0.07208,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":76.95,"p":-0.0218,"v":291495.55,"h":80.95,"l":76.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002169,"p":0.0032,"v":9904.565176,"h":0.002196,"l":0.002145},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.66094,"p":0.1121,"v":76281.72868,"h":0.67431,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.658,"p":-0.0436,"v":54902.11,"h":0.7112,"l":0.6435},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002819,"p":-0.0362,"v":19421.001165,"h":0.002939,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028163,"p":-0.0143,"v":127413.8916173,"h":0.0028574,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008773,"p":-0.0178,"v":58375.1405088,"h":0.000008943,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003981,"p":-0.0121,"v":55872.87219413,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001432,"p":-10.444,"v":15180304.5790729,"h":0.00206,"l":0.001385},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.15,"p":0.0003,"v":56780.9,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05474,"p":-0.0328,"v":35494.23565,"h":0.05731,"l":0.05445},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.477,"p":-2.254,"v":465871.92677,"h":0.489,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1172,"p":0.441,"v":637224.20653,"h":0.1203,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":811.33,"p":-0.01,"v":61485.57,"h":823.71,"l":798.54},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6791,"p":-0.0183,"v":9115.0254,"h":1.7202,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01303,"p":-0.0699,"v":64676.65194,"h":0.01576,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001638,"p":-0.0084,"v":55627.996709196,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.119,"p":-0.833,"v":1489760.8236,"h":0.126,"l":0.116},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000972,"p":-0.917,"v":1334138.734232,"h":0.000988,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.211,"p":-3.477,"v":8368806.4822,"h":0.2187,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08088,"p":-0.0074,"v":56159.34121,"h":0.08269,"l":0.08053},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.97,"p":-0.235,"v":4110452.26028,"h":35.34,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00902,"p":-1.807,"v":12282012.023406,"h":0.009188,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002033,"p":0,"v":8854.2359213,"h":0.0002047,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004955,"p":-0.0103,"v":58117.4913775,"h":0.0005082,"l":0.0004817},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07905,"p":-0.0613,"v":46218.4448,"h":0.08422,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005145,"p":-0.0017,"v":179866.228758,"h":0.005161,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6,"p":-0.0376,"v":1818.1311,"h":0.6235,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0001008,"p":0.1651,"v":82244.41211261,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":219.42,"p":-0.0088,"v":62771.59,"h":221.49,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00029,"p":0.4427,"v":748.324607,"h":0.000299,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.526e-10,"p":0.1163,"v":59823.21397920407,"h":1.601e-10,"l":1.365e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.66,"p":0.681,"v":2340952.748688,"h":2.723,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0651,"p":-3.84,"v":904489.30834,"h":0.0677,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008945,"p":-0.0107,"v":53465.4826904,"h":0.001149,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011717,"p":-0.0123,"v":59052.25025897,"h":0.00012027,"l":0.00011402},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000205,"p":-0.1528,"v":59331.885855335,"h":0.00000278,"l":0.00000201},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004221,"p":-0.024,"v":121387.841851,"h":0.004552,"l":0.004161},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1212.732999,"h":0.00005,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.217,"p":-1.81,"v":2169427.89027,"h":0.221,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03577,"p":-0.0271,"v":61944.69067,"h":0.03679,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10788,"p":0.0004,"v":261015.16797,"h":0.10848,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010837,"p":-0.0107,"v":55512.318825,"h":0.010957,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05015,"p":-0.059,"v":996694.39652,"h":0.05434,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1622,"p":-4.42,"v":683578.24294,"h":0.1697,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02632,"p":-0.0164,"v":54550.03928,"h":0.02677,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001439,"p":-0.0607,"v":55984.048737,"h":0.001534,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3465,"p":-0.0133,"v":270801.9286,"h":0.3591,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.2034,"p":6.27,"v":2940488.856631,"h":0.21,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002249,"p":0.0008,"v":183742.8295775,"h":0.0002855,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009563,"p":-0.1556,"v":180782.409494,"h":0.012657,"l":0.009115},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004778,"p":0.1639,"v":207884.3571973,"h":0.0004906,"l":0.0003981},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1013.97,"p":0.0226,"v":59561.89,"h":1026.78,"l":991.51},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006793,"p":0.0158,"v":70419.534455,"h":0.006845,"l":0.006686},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001232,"p":0.0032,"v":56963.195274,"h":0.00125,"l":0.001201},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012207,"p":0.006,"v":10650.24211104,"h":0.00012294,"l":0.00012049},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003691,"p":-0.1062,"v":52819.32635641,"h":0.00004223,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.451,"p":-0.0313,"v":73855.794,"h":1.52,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3062,"p":-3.982,"v":232019.6297,"h":0.3189,"l":0.3022},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002393,"p":-0.1398,"v":103848.780668,"h":0.002813,"l":0.0023},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004171,"p":-0.0889,"v":6590.9928009,"h":0.0004578,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00081,"p":-0.024,"v":114623.49935,"h":0.00083,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2985,"p":-0.0035,"v":58379.0906,"h":8.3561,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001095,"p":-0.1954,"v":64231.056448,"h":0.001416,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003871,"p":-0.0028,"v":31282.621405,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.032e-9,"p":-0.0162,"v":1249.88528793369,"h":1.049e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.102,"p":-0.0233,"v":226942.479,"h":4.2,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00093,"p":0.0251,"v":338.2501023,"h":0.00093,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013331,"p":-0.0171,"v":425419.207772,"h":0.015699,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03041,"p":0.0082,"v":72332.08014,"h":0.0326,"l":0.02796},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0.0158,"v":57702.696232455,"h":0.0000067,"l":0.000005607},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2475.46,"p":-0.0096,"v":25128.63,"h":2499.61,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002432,"p":-0.0291,"v":53765.56248691,"h":0.00002515,"l":0.00002411},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":-0.0075,"v":29940.71596,"h":0.00405,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.94,"p":0.0055,"v":67309.33,"h":300.17,"l":290.17},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.88,"p":0.0103,"v":58717.7,"h":191.11,"l":186.05},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000986,"p":0.0154,"v":100.09941,"h":0.001071,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004482,"p":-0.0243,"v":55392.70507444,"h":0.00004664,"l":0.00004477},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1343,"p":-7.187,"v":1489567.21422,"h":0.1447,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00524,"p":-0.0038,"v":26996.90813,"h":0.00533,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001926,"p":-0.0015,"v":112352.145663,"h":0.001956,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":-1.515,"v":743568.4469,"h":0.133,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00321,"p":-0.0983,"v":64911.24669,"h":0.00357,"l":0.00317},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2108,"p":-0.0028,"v":34190.6707,"h":0.2134,"l":0.206},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00566,"p":-2.582,"v":203120.6919,"h":0.00581,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06823,"p":-0.0468,"v":61984.27839,"h":0.0721,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.63703,"p":-0.0723,"v":3291618.37445,"h":6.63167,"l":4.76811},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.01,"v":2444.08514,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.35,"p":0.0073,"v":55017.59,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4629,"p":-0.0161,"v":56090.2148,"h":0.4734,"l":0.4593},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00669,"p":-1.762,"v":267690.52253,"h":0.00682,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10504,"p":-1.408,"v":4545767.006505,"h":0.10847,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00097,"p":-1.722,"v":156910.979146,"h":0.000987,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":1.3888,"v":32.33694,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.782e-9,"p":-0.005,"v":88447.82462591669,"h":1.823e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00774,"p":-0.0051,"v":56278.79196,"h":0.00806,"l":0.00759},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010126,"p":0.0018,"v":45380.1421222,"h":0.0010205,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0109,"p":0.0541,"v":24.70603,"h":0.01115,"l":0.01034},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01598,"p":0.377,"v":1650629.40911,"h":0.01667,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001292,"p":-0.0429,"v":1326.8259918,"h":0.0001353,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08485,"p":1.459,"v":2254555.060062,"h":0.08504,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03076,"p":0.1329,"v":962840.69936,"h":0.03097,"l":0.02709},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001173,"p":-0.0134,"v":11248.801043,"h":0.001197,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02049,"p":0.0322,"v":33221.69454,"h":0.02167,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02298,"p":-0.0866,"v":73495.2292,"h":0.02516,"l":0.02287},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.64,"p":0.0086,"v":61400.82,"h":132.28,"l":130.42},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14,"p":-0.0502,"v":55464.54223,"h":0.14839,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":1699.4601,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.07,"p":-0.0178,"v":57781.11,"h":457.1,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.185,"p":-0.0171,"v":67423.465,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.1,"p":-0.0435,"v":72131.33,"h":22.1,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005131,"p":0,"v":1528.95553,"h":0.00531,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01172,"p":1.384,"v":3869441.16732,"h":0.01212,"l":0.01131},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":118.93,"p":0.0815,"v":17468.29,"h":121.09,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":124.05,"p":-0.0068,"v":75204.21,"h":126.55,"l":117.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002396,"p":0,"v":11410.3140643,"h":0.000243,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007346,"p":-0.0052,"v":53700.98908,"h":0.007433,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000116,"p":0,"v":19567.8405331,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05715,"p":0.0571,"v":1246124.67719,"h":0.06565,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0469,"p":-4.09,"v":226986.239284,"h":0.0489,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.045,"p":-2.245,"v":7392688.84427,"h":1.069,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00559,"p":0,"v":6815.24946,"h":0.00591,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001631,"p":0.1983,"v":71676.476483,"h":0.001759,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":167.84,"p":-0.0059,"v":58125.55,"h":169.02,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.018,"v":12938.11588,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003072,"p":1.0756,"v":5803.01938,"h":0.0052,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1184,"p":-0.0182,"v":56617.4763,"h":0.1206,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":0.926,"v":2907409.697093,"h":0.233,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":0.007,"v":28216.353603,"h":0.001291,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10342,"p":-0.0771,"v":176323.01462,"h":0.11429,"l":0.1025},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000447,"p":0.0022,"v":16271.2720577,"h":0.0000449,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01548,"p":-4.738,"v":973474.142813,"h":0.01625,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01403,"p":-0.0105,"v":55038.4215,"h":0.01472,"l":0.01386},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.0016,"p":-1.295,"v":344185.600464,"h":0.001622,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06053,"p":0.0283,"v":17761.87968,"h":0.0611,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.645,"p":-1.22,"v":11283641.31663,"h":3.69,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2799,"p":0.0026,"v":61299.0891,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.33,"p":-0.0031,"v":59201.32,"h":50.75,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.971e-8,"p":-0.0297,"v":125.55289400854,"h":3.062e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007948,"p":-0.0156,"v":54356.9585161,"h":0.0008515,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.26,"p":0.0027,"v":65431.26,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":618.95,"p":0.0299,"v":57861.32,"h":620.72,"l":600.61},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000171,"p":-0.0328,"v":21422.166788,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000663,"p":-0.0595,"v":15858.259319,"h":0.000705,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4037,"p":0.1245,"v":12842.5779,"h":0.4617,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004497,"p":-0.036,"v":54494.448375,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009686,"p":-0.0952,"v":56523.44911,"h":0.010971,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08854,"p":0.0118,"v":82444.15107,"h":2.10172,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6244,"p":-0.0026,"v":10527.7819,"h":25.9279,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004447,"p":-0.03,"v":3550.718655,"h":0.006329,"l":0.003997},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000599,"p":-3.231,"v":1300740.922427,"h":0.000619,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002861,"p":0.0028,"v":5448.13544898,"h":0.00002869,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":-0.0036,"v":63746.83024,"h":0.019,"l":0.0189},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02358,"p":-2.076,"v":195865.86624,"h":0.02411,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0035,"v":27895.82301,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002282,"p":-0.0338,"v":264236.8302894,"h":0.0002399,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":-0.911,"v":1116463.99926,"h":0.554,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04035,"p":-0.0333,"v":112181.62062,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002922,"p":-0.0108,"v":115113.639534,"h":0.002958,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4683,"p":0.1184,"v":160495.8009,"h":0.4736,"l":0.4155},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007839,"p":-0.0033,"v":53827.777914,"h":0.007902,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.011566,"p":-0.1547,"v":58393.440586,"h":0.013728,"l":0.011344},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0027,"p":-0.0033,"v":181.528652,"h":0.002839,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00885,"p":-0.0144,"v":31454.73934,"h":0.00903,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003385,"p":-0.0256,"v":57693.247388,"h":0.003506,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03528,"p":0.0229,"v":72974.56743,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79926.01,"p":-0.304,"v":1238809474.0784445,"h":80180.88,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.77,"p":0.0028,"v":59306.15,"h":179.28,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.039157,"p":0.0611,"v":259752.686492,"h":0.04,"l":0.036005},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004516,"p":0.035,"v":73243.385374,"h":0.004656,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01421,"p":-7.847,"v":2664179.39229,"h":0.01546,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1829,"p":-3.686,"v":542989.69638,"h":0.1899,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":-3.204,"v":3213755.49952,"h":0.000652,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003548,"p":0.0079,"v":65853.104496,"h":0.0003655,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21582,"p":-0.0022,"v":77048.65783,"h":0.21673,"l":0.21436},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":526.44,"p":-4.039,"v":108044089.07613,"h":548.8,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00872,"p":0.0092,"v":1187.61088,"h":0.0102,"l":0.00826},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21021,"p":-0.0301,"v":25740.77361,"h":0.21885,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004095,"p":-0.1378,"v":5258.370154,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01582,"p":0.0456,"v":47987.13648,"h":0.01689,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08436,"p":0.0002,"v":49616.23772,"h":0.08478,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6142,"p":-0.102,"v":88162.72776,"h":0.68573,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.06,"p":0.0033,"v":55831.95,"h":48.36,"l":47.81},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003146,"p":0.0331,"v":55577.3488053,"h":0.0003216,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1094,"p":0.0009,"v":22124.5689,"h":0.1094,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005865,"p":-0.0037,"v":64161.516189,"h":0.006026,"l":0.005667},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":-0.0087,"v":76265.4821,"h":0.0922,"l":0.0901},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":11998.4367,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016178,"p":-0.0099,"v":75768.506639,"h":0.016355,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.87,"p":-1.016,"v":355769.203,"h":4.92,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09018,"p":-1.064,"v":3097385.358589,"h":0.0917,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04595,"p":-0.0584,"v":95072.63274,"h":0.0488,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.31,"p":-0.0289,"v":76002.77,"h":57.07,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4587,"p":-4.278,"v":12855442.540804,"h":0.484,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006054,"p":0.0215,"v":97.3480866,"h":0.0006432,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":0.06,"v":4181983.4481,"h":1.0006,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002637,"p":-0.0082,"v":49567.05928,"h":0.002674,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002659,"p":-0.0983,"v":1097.009428,"h":0.00038,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.64e-8,"p":-0.0035,"v":34416.3663946078,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2543,"p":0.0011,"v":108041.2582,"h":0.2582,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005717,"p":-1.295,"v":472347.144464,"h":0.005826,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008993,"p":-0.0145,"v":55780.961538,"h":0.009127,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.98,"p":0.0009,"v":56779.24,"h":106.04,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05072,"p":0.0057,"v":12252.2806,"h":0.05088,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6787,"p":-0.0224,"v":156140.2692,"h":0.7003,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.381,"p":-0.0146,"v":56379.427,"h":59.385,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003161,"p":-1.68,"v":141086.180859,"h":0.003222,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0369,"p":-0.0107,"v":56347.1902,"h":0.0377,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0,"v":7691.4017,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":907.04,"p":-0.0107,"v":56911.64,"h":917.04,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2349,"p":-0.082,"v":85469.6038,"h":0.256,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11923,"p":0.0377,"v":94367.44587,"h":0.1209,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001888,"p":-2.831,"v":8902224.818939,"h":0.001943,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07584,"p":-0.0159,"v":102234.25661,"h":0.07712,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1264.35,"p":-0.0182,"v":61906.76,"h":1345.76,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.6,"p":-0.0018,"v":69772.59,"h":77.65,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004248,"p":-0.1512,"v":70581.012389,"h":0.006041,"l":0.003905},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07355,"p":0.0171,"v":53334.60287,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017768,"p":-0.0053,"v":175420.711591,"h":0.018685,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":308.95,"p":0.0145,"v":58385.68,"h":310.38,"l":304.51},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3307,"p":-0.0048,"v":59619.8167,"h":0.3434,"l":0.3303},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013791,"p":0.0058,"v":57759.6618898,"h":0.0014731,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01979,"p":0.0227,"v":66783.2952,"h":0.02128,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.39,"p":0.0112,"v":58239.31,"h":85.39,"l":83.94},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008028,"p":-0.0832,"v":15667.62951741,"h":0.00008966,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004254,"p":-0.0719,"v":53505.6810773,"h":0.0004643,"l":0.0004254},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000309,"p":-0.0742,"v":74684.3513806,"h":0.0003358,"l":0.0003},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003654,"p":0.0304,"v":35510.723164,"h":0.003699,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000662,"p":-0.0732,"v":61344.9027349,"h":0.0007155,"l":0.0006449},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.09,"p":0.0034,"v":56721.28,"h":188.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.019249,"p":0.1758,"v":60324.20546,"h":0.021305,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.89,"p":-0.0023,"v":59863.89,"h":146.62,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00116,"p":-0.0645,"v":4754.91425,"h":0.00124,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0879,"p":-2.116,"v":656670.2094,"h":0.0903,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06556,"p":-0.1331,"v":62745.02849,"h":0.07596,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001564,"p":-0.0113,"v":63704.384714,"h":0.001624,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0913,"p":-0.976,"v":706760.70598,"h":0.0924,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.011,"p":-0.0248,"v":681.1149,"h":0.01137,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006268,"p":-0.0374,"v":18303.8401778,"h":0.00006513,"l":0.00006255},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.1052,"v":22898.0536684,"h":5.8e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.42001,"p":-0.0931,"v":469257.66705,"h":0.48231,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":0.0072,"v":2319.9375931,"h":0.000567,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00383,"p":-4.963,"v":329361.54643,"h":0.00404,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.7,"p":-0.0212,"v":77507.38,"h":181.95,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1149,"p":-7.114,"v":672727.739913,"h":0.1254,"l":0.114},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5396e-7,"p":-0.0421,"v":55884.85486251506,"h":1.6073e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02274,"p":-0.0904,"v":194266.45076,"h":0.02505,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00306,"p":0.0234,"v":83866.64313,"h":0.00309,"l":0.00296},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":974.55,"p":0.0265,"v":60923.66,"h":974.55,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001869,"p":0.013,"v":29102.822825,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10458,"p":-0.0674,"v":97022.18536,"h":0.11411,"l":0.102},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05721,"p":-0.0766,"v":182759.93056,"h":0.06362,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01772,"p":-0.0634,"v":59307.07039,"h":0.01912,"l":0.01749},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3819,"p":-4.429,"v":4338535.635641,"h":0.3996,"l":0.3756},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007767,"p":-0.0058,"v":55581.269812,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000049,"p":-0.0335,"v":38858.7844714,"h":0.000051,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002719,"p":-0.0268,"v":11215.60415541,"h":0.00002859,"l":0.00002681},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":35985.1464,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001887,"p":0.0112,"v":55555.856287,"h":0.002021,"l":0.001851},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.17e-9,"p":0.1268,"v":345.779174964175,"h":1.4498e-8,"l":4.588e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009837,"p":-0.0104,"v":31373.045773353,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009484,"p":-0.2049,"v":76760.369922,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00615,"p":0.0322,"v":61067.405024,"h":0.006344,"l":0.00591},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.01,"p":0.0032,"v":78734.42,"h":56.02,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0012,"v":1853.7857,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02659,"p":-0.0107,"v":55035.4196,"h":0.02688,"l":0.02625},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0079,"p":-0.1222,"v":3139.53554,"h":0.009,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05529,"p":-0.0003,"v":104520.61345,"h":0.05618,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-4.592,"v":426835.65826,"h":0.0197,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003464,"p":-1.282,"v":3107711.62312241,"h":0.00003509,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4680.13,"p":-0.0003,"v":2502368.18,"h":4709.82,"l":4662.81},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.09,"p":0.0034,"v":55659.77,"h":525.92,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":407.01,"p":-0.0005,"v":66954.51,"h":408.9,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004103,"p":-0.0364,"v":60795.350198,"h":0.00426,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011016,"p":0.2013,"v":115383.000836,"h":0.011203,"l":0.008614},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.029252,"p":5.3841,"v":1833988.06473,"h":0.0406,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03654,"p":0.3196,"v":76277.18494,"h":0.03983,"l":0.02749},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0579,"p":0.0376,"v":1651.3156,"h":0.062,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7617,"p":0.0065,"v":2995615.7689,"h":1.776,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01317,"p":0.0091,"v":54688.07405,"h":0.01329,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":-0.0102,"v":52990.563084,"h":0.002446,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3962,"p":-0.0546,"v":14728.9065,"h":0.425,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.281,"p":-0.1571,"v":283568.471,"h":0.3489,"l":0.266},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003685,"p":-0.1557,"v":56629.7213121,"h":0.0004377,"l":0.0003683},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000374,"p":-0.0434,"v":6827.507911,"h":0.000535,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00584,"p":-0.0158,"v":85963.311729,"h":0.00615,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03395,"p":-0.0023,"v":56140.21734,"h":0.03446,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":0.0095,"v":6116.11974,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1462,"p":-2.857,"v":369569.82523,"h":0.1506,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0071,"p":-0.0138,"v":44128.42745,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01986,"p":-2.504,"v":551036.47018,"h":0.02048,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.09,"p":-0.728,"v":570633.1108,"h":4.12,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18922,"p":0.0743,"v":22794.70559,"h":0.20266,"l":0.17149},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.121,"p":-3.969,"v":888286.54394,"h":3.25,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036752,"p":-0.0186,"v":70103.982587,"h":0.037452,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00934,"p":0.0297,"v":12331.82261,"h":0.00956,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.543,"p":-3.683,"v":866519.09487,"h":1.602,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07395,"p":5.552,"v":10772118.41413,"h":0.07436,"l":0.06657},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02818,"p":-0.0418,"v":56050.63919,"h":0.02948,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71786,"p":0.0003,"v":601012.55744,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07703,"p":-0.0204,"v":386056.13136,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000141,"p":-0.0056,"v":13296.0626661,"h":0.0001427,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003054,"p":0.0961,"v":179.454002,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11821,"p":0.0957,"v":226211.29881,"h":0.12287,"l":0.10351},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.38,"p":-3.524,"v":508098.8779,"h":4.55,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003992,"p":-0.1224,"v":83969.984871,"h":0.004556,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009732,"p":-0.0761,"v":127922.082001118,"h":0.000010534,"l":0.0000097},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001874,"p":0.008,"v":59974.86093,"h":0.00195,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002072,"p":-4.118,"v":238898.77274833,"h":0.00002166,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000625,"p":-0.0188,"v":9335.1121561,"h":0.0000637,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.86,"p":0.0109,"v":60523.48,"h":152.14,"l":150.06},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.0005,"p":-0.0099,"v":8339.928101,"h":0.000508,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0213,"p":-0.0698,"v":2205.9019,"h":0.0232,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":0.0097,"v":2380.6391,"h":0.011,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04317,"p":-0.0398,"v":508345.21935,"h":0.04502,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.44,"p":-0.416,"v":15676425.67746,"h":57.69,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.3,"p":-0.0104,"v":55738.36,"h":325.88,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0759,"p":-13.158,"v":3354315.56126,"h":0.0885,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04158,"p":-0.0386,"v":55907.47659,"h":0.04328,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195643,"p":-0.0067,"v":49659.85914,"h":0.198708,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1429,"p":-0.0013,"v":53080.4645,"h":0.1468,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025051,"p":-0.0018,"v":1791831.95539285,"h":0.00025529,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09231,"p":-2.431,"v":326003.427416,"h":0.09462,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13169,"p":0.017,"v":78536.73295,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.62,"p":-0.3528,"v":56648.9801,"h":1.033,"l":0.575},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0598,"p":5.467,"v":6518435.25793,"h":0.0656,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":0.0014,"v":7458.893879,"h":0.000724,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01326,"p":-0.0177,"v":41994.50069,"h":0.0135,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02005,"p":-0.1,"v":874868.18485,"h":0.02019,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03459,"p":-1.649,"v":354399.35911,"h":0.03538,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0603,"p":-3.981,"v":1685749.3717,"h":0.0628,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00538,"p":0.135,"v":28129.10542,"h":0.0055,"l":0.0046},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":0.0175,"v":47311.358774,"h":0.001163,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.99,"p":0.0088,"v":60836.38,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6227,"p":-0.0904,"v":14016.0478,"h":0.6846,"l":0.611},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000745,"p":-0.0473,"v":1662.980419,"h":0.000782,"l":0.000723},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03384,"p":0.0542,"v":495133.56267,"h":0.03465,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01075,"p":-2.45,"v":1044257.49611,"h":0.01102,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.84,"p":-0.0001,"v":11053.6661,"h":87.9055,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0142,"p":-0.1041,"v":61196.58594,"h":0.01602,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.27,"p":0.0466,"v":1152352.74,"h":41.3,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5338,"p":-0.026,"v":65486.3548,"h":0.5493,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-7.519,"v":4370056.8885,"h":0.0149,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0156,"v":3685.988,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0393,"p":-4.146,"v":276685.63126,"h":0.041,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0719,"p":-0.0879,"v":90158.64339,"h":0.0818,"l":0.07055},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07555,"p":0.0269,"v":411327.853,"h":0.07635,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35472,"p":-0.0794,"v":64128.46994,"h":0.38651,"l":0.34973},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0503,"p":-7.537,"v":594973.45191,"h":0.0544,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010012,"p":-0.1011,"v":66010.78407,"h":0.011319,"l":0.00999},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0,"v":5071.652829,"h":0.000916,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.897,"p":-0.111,"v":998805.17273,"h":0.899,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01277,"p":0.0134,"v":4727.34056,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1483,"p":-0.0236,"v":4498.5875,"h":0.1519,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01325,"p":-2.645,"v":1660396.41106,"h":0.01361,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0069,"v":71.569155,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":296.05,"p":0.0002,"v":60604.57,"h":299.74,"l":292.54},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.36,"p":-0.292,"v":7028038.43968,"h":44.49,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003175,"p":-0.0331,"v":1923.301725903,"h":0.000003299,"l":0.000003076},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1518,"p":-1.748,"v":987641.57924,"h":0.1545,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00747,"p":-0.0066,"v":11467.11812,"h":0.00757,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":485.96,"p":-0.0227,"v":65394.19,"h":497.88,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006769,"p":0.1035,"v":76440.855393,"h":0.0007991,"l":0.0006},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1321,"p":0.0192,"v":88488.7371,"h":0.1323,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00655,"p":-0.021,"v":23549.345964,"h":0.006719,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01078,"p":-0.0529,"v":170683.712253,"h":0.01154,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04703,"p":-0.191,"v":1005009.801735,"h":0.04829,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.42,"p":0.0083,"v":56501.65,"h":284.49,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.17832,"p":-0.2448,"v":443246.31377,"h":0.30859,"l":0.17568},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02806,"p":-0.0095,"v":54956.94693,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006266,"p":-0.051,"v":53800.774554,"h":0.006609,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003895,"p":0.0135,"v":55715.724665,"h":0.004084,"l":0.003628},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.44,"p":0.0011,"v":65216.45,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0668,"p":-2.339,"v":836916.271956,"h":0.0684,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15051,"p":0.0254,"v":63113.14754,"h":0.15101,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002308,"p":-0.1026,"v":60750.85042023,"h":0.00002572,"l":0.00002163},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05993,"p":0.0011,"v":54337.88374,"h":0.06045,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006351,"p":-0.0096,"v":93870.465971,"h":0.006502,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1580.35,"p":0.0257,"v":65536.43,"h":1611.27,"l":1536.52},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026197,"p":-0.0032,"v":499440.025101,"h":0.026293,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18935,"p":-0.0003,"v":61194.58064,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2960.38,"p":-0.0075,"v":292133.59,"h":2992.25,"l":2939.67},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06549,"p":-0.0051,"v":20608.7142,"h":0.06644,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.261,"p":0.0394,"v":37044.7304,"h":0.2615,"l":0.2467},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.16,"p":-0.31,"v":13150.08704,"h":113.96,"l":110.09},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009904,"p":-11.07,"v":1091637.57191824,"h":0.011203,"l":0.00842},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004994,"p":-2.07,"v":346.9836194,"h":0.0005101,"l":0.0004994},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005543,"p":0.67,"v":14079.20370358,"h":0.0005549,"l":0.0005491},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1539,"p":-1.97,"v":909.632106,"h":0.157,"l":0.1539},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001539,"p":4.05,"v":1421126.92604313,"h":0.001654,"l":0.001427},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03915,"p":2.03,"v":974961.4697685,"h":0.04,"l":0.0363},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004206,"p":-5.24,"v":156.38076239999998,"h":0.004504,"l":0.004206},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005389,"p":2.64,"v":31619.376026899998,"h":0.005525,"l":0.005249},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00125,"p":-7.83,"v":1224.3895625,"h":0.0013918,"l":0.0012315},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.05,"v":203.5811673,"h":0.03823,"l":0.03774},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":-0.96,"v":890.769939,"h":0.0536,"l":0.0521},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053,"p":4.18,"v":1315.27238,"h":0.0053888,"l":0.0048396},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006286,"p":9.39,"v":2363.4341667999997,"h":0.006503,"l":0.005735},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006402,"p":-0.63,"v":735.5776362,"h":0.006566,"l":0.006078},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008929,"p":-2.23,"v":207.43317059999998,"h":0.0009133,"l":0.0008607},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007088,"p":2.13,"v":19965.55268224,"h":0.007531,"l":0.00694},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006631,"p":-11.7,"v":8644.477375303,"h":0.0007522,"l":0.0005864},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0698,"p":-1.69,"v":108111.6187,"h":0.0712,"l":0.068},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01934,"p":-3.34,"v":14542.7319532,"h":0.02228,"l":0.01741},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004487,"p":0.49,"v":252.45369631999998,"h":0.004574,"l":0.004465},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079819,"p":-4.38,"v":991.9027311,"h":0.0088,"l":0.0077315},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001944,"p":-1.21,"v":75.38435424,"h":0.0001971,"l":0.0001932},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05434,"p":2.52,"v":14291.1483,"h":0.0568,"l":0.05286},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.20441,"p":-32.33,"v":10839.780536,"h":0.31719,"l":0.17615},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05379,"p":-3.09,"v":261758.87837219998,"h":0.05595,"l":0.0497},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14089,"p":7.21,"v":43668.817459699996,"h":0.15416,"l":0.13093},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00598,"p":-5.01,"v":311.8008478,"h":0.006378,"l":0.005894},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":-0.9,"v":129.88004189999998,"h":0.0006097,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008901,"p":-1.4,"v":2453.507244,"h":0.009099,"l":0.008833},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":0.33,"v":11409.813819600999,"h":0.00006469,"l":0.00004031},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1745,"p":6.44,"v":71310.24857000001,"h":2.2689,"l":2.0428},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008416,"p":0.08,"v":15413.6001579936,"h":0.000008439,"l":0.000008377},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024852,"p":8.72,"v":1593.2033178,"h":0.00265,"l":0.0022852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001933,"p":-12.13,"v":8653.239398431,"h":0.0002338,"l":0.0001719},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026328,"p":-5.69,"v":926.16480432,"h":0.0028365,"l":0.0026328},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.295,"p":14.99,"v":78862.00635,"h":2.6377,"l":1.9958},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4679.41,"p":-0.03,"v":9738915.581655,"h":4708.43,"l":4663.32},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010136,"p":-6.43,"v":1395.8893759999999,"h":0.0011,"l":0.0010136},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004349,"p":-1.84,"v":12754.6306468,"h":0.0004664,"l":0.00042058},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001784,"p":3.54,"v":1201.42588,"h":0.001822,"l":0.001718},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.2437,"p":-26.01,"v":5685.330914,"h":0.35532,"l":0.20877},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011819,"p":-9.91,"v":918.227340639,"h":0.00013123,"l":0.00011819},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94004,"p":-0.16,"v":356893.9317562566,"h":0.95573,"l":0.93143},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001389,"p":-2.52,"v":855.0496582229999,"h":0.0001455,"l":0.000137},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006025,"p":5.7,"v":63152.57285075,"h":0.006655,"l":0.005152},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0.99678,"p":-8.1,"v":6702.2889132,"h":1.18428,"l":0.96611},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00446,"p":-3.27,"v":6778.961077800001,"h":0.00462,"l":0.00439},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01938,"p":-2.12,"v":520.9991292000001,"h":0.02367,"l":0.01938},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8502,"p":0.86,"v":3691.1432999999997,"h":0.85376,"l":0.83045},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001233,"p":-3.52,"v":23687.535366,"h":0.001278,"l":0.001221},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03293,"p":-21.96,"v":114700.56582250001,"h":0.04259,"l":0.03293},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003115,"p":9.6,"v":28870.87838355,"h":0.003291,"l":0.002842},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07167,"p":-0.45,"v":887.13126,"h":0.07229,"l":0.06839},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.80847,"p":-10.63,"v":46845.2014641,"h":1.07277,"l":0.62593},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008182,"p":-2.08,"v":1688.592978,"h":0.008529,"l":0.008173},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":-0.01,"v":14153.455641,"h":1.0008,"l":0.9993},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004943,"p":0.79,"v":20169.160164,"h":0.005001,"l":0.004903},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43943,"p":-4.69,"v":1090488.8596150998,"h":0.47685,"l":0.42979},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1847,"p":4.72,"v":3007.5149610000003,"h":1.4719,"l":0.8759},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08751,"p":-11.64,"v":54352.0899576,"h":0.10007,"l":0.08308},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00723,"p":-1.95,"v":654.5174400000001,"h":0.007584,"l":0.00723},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018089,"p":3.66,"v":352.3067907,"h":0.0018216,"l":0.0017198},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012135,"p":5.92,"v":3037.6438788,"h":0.012635,"l":0.007792},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.270721,"p":9.8,"v":40139.688967179995,"h":0.280187,"l":0.246544},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015631,"p":-2.04,"v":6860.30772196,"h":0.00017,"l":0.00014446},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000436,"p":6.94,"v":892070.9863842761,"h":0.00005229,"l":0.00003914},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012218,"p":3.7,"v":15247.673024,"h":0.013113,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001416,"p":0.07,"v":1710.2551368,"h":0.00155,"l":0.001333},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8913,"p":-6.8,"v":74316.25530599999,"h":0.9564,"l":0.8454},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48125,"p":-7.17,"v":12568.065125,"h":0.51845,"l":0.47001},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-0.22,"v":27.16873,"h":0.007587,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002631,"p":1.23,"v":525.9637362,"h":0.000265,"l":0.0002583},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-1.43,"v":64.23379309845001,"h":2.371e-7,"l":2.308e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00502,"p":3.01,"v":418.13301859999996,"h":0.005049,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-2.8,"v":864.11626496,"h":0.00179,"l":0.001664},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006726,"p":-14.42,"v":13587.303579,"h":0.0008352,"l":0.0006712},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4672,"p":-0.42,"v":58698.33056,"h":0.5037,"l":0.4615},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006015,"p":3.61,"v":211899.2552304,"h":0.006672,"l":0.005744},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002321,"p":-8.8,"v":611.2886169500001,"h":0.002545,"l":0.00227},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2822,"p":-2.89,"v":17652.93634,"h":0.2907,"l":0.2621},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0205,"p":-0.72,"v":38504.600805,"h":0.02201,"l":0.02045},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002059,"p":-1.29,"v":1007.0597826,"h":0.0002106,"l":0.0002059},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80278.5,"p":0,"v":4396.05066,"h":80278.5,"l":79084.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85215,"p":-11.07,"v":61700.4916905,"h":0.95824,"l":0.81201},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005309,"p":0.09,"v":28432.41262401,"h":0.005309,"l":0.005296},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004112,"p":3.31,"v":9794.1359488,"h":0.00066,"l":0.000398},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006212,"p":7.39,"v":12357.21236532,"h":0.00006349,"l":0.00005665},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008706,"p":-1.27,"v":3338.57688,"h":0.008833,"l":0.008595},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12908,"p":2.43,"v":723317.986734,"h":0.13377,"l":0.12373},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001445,"p":25.91,"v":1338.35485285,"h":0.00014539,"l":0.00011476},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00926,"p":3.2,"v":527.2180999999999,"h":0.0094042,"l":0.0089725},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05957,"p":-38.78,"v":49532.7760823,"h":0.11001,"l":0.04702},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007553,"p":4.22,"v":499.01704215999996,"h":0.0007613,"l":0.0007183},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1815,"p":11.41,"v":152876.71492499998,"h":0.1994,"l":0.1625},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.56031,"p":51.57,"v":117061.2483099,"h":0.56031,"l":0.34938},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006061,"p":-3.68,"v":404.159602,"h":0.0064,"l":0.005827},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029629,"p":-2.14,"v":1461.48449835,"h":0.0030278,"l":0.0027113},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003452,"p":-0.46,"v":5709.6366516,"h":0.0003475,"l":0.0003425},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95725,"p":3.52,"v":5135.110189999999,"h":0.9609,"l":0.92063},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.5,"v":257.31600543,"h":0.000586,"l":0.0005721},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-0.42,"v":139.0572,"h":145.02,"l":143.69},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0193025,"p":-8.2,"v":3378.32355,"h":0.0240426,"l":0.0129381},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2141,"p":-0.51,"v":142.215925,"h":0.2157,"l":0.2141},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034127,"p":-0.9,"v":74833.276076,"h":0.034441,"l":0.033646},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8932,"p":-1.23,"v":704.55616,"h":0.9199,"l":0.8566},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03112,"p":-4.09,"v":348825.8613088,"h":0.03245,"l":0.02919},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003962,"p":-0.82,"v":140584.56272756003,"h":0.004002,"l":0.003718},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":20.76,"v":4243.5307531,"h":0.00705,"l":0.005455},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.313,"p":-2.05,"v":222467.25087,"h":0.32021,"l":0.30207},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1654,"p":-2.53,"v":1012933.5234559999,"h":0.1697,"l":0.1611},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011129,"p":2.95,"v":11833.6704736,"h":0.00011249,"l":0.0001073},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12813,"p":19.65,"v":15770.2198992,"h":0.13922,"l":0.10708},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006823,"p":-1.23,"v":434220.75387294,"h":0.006979,"l":0.006521},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000668,"p":-1.72,"v":88589.8771688,"h":0.000074,"l":0.00006334},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89641,"p":5.27,"v":563.5371106,"h":0.89962,"l":0.84585},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4291,"p":2.33,"v":1382941.3480749999,"h":0.4425,"l":0.4193},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02931,"p":-4.09,"v":903.0317208,"h":0.03063,"l":0.02742},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.40685,"p":1.58,"v":118516.2187,"h":0.4717,"l":0.3685},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79409,"p":0.2,"v":704041.9965843,"h":0.80366,"l":0.78512},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10655,"p":1.11,"v":485747.94372200005,"h":0.11167,"l":0.10472},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01773,"p":-1.44,"v":123.53058359999999,"h":0.01799,"l":0.01773},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003601,"p":-5.48,"v":908.3098302200001,"h":0.0003814,"l":0.0003601},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005032,"p":-4.51,"v":9020.21807712,"h":0.00005422,"l":0.00004962},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001316,"p":1.38,"v":1249.214729224,"h":0.0000138,"l":0.00001297},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.93784,"p":12.22,"v":61530.1162072,"h":0.9677,"l":0.83566},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001729,"p":-10.41,"v":5099.97943,"h":0.00193,"l":0.001314},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0847,"p":2.91,"v":21422.4934,"h":0.0861,"l":0.0783},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0356,"p":2.86,"v":119905.758012,"h":0.03784,"l":0.03442},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-1.06,"v":565.322885,"h":0.03386,"l":0.03332},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99025,"p":-2.22,"v":28434.315769999997,"h":1.01277,"l":0.92349},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79563,"p":3.46,"v":16722.2728695,"h":0.81223,"l":0.76031},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45559,"p":2.11,"v":51882.2784973,"h":1.472,"l":1.39225},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009978,"p":4.12,"v":2650.398447204,"h":0.00001064,"l":0.000009174},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006758,"p":-1.02,"v":22.38661838,"h":0.00006828,"l":0.00006758},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":-0.26,"v":349.10329059,"h":0.002261,"l":0.00225},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001226,"p":0.24,"v":500.86402033999997,"h":0.0001244,"l":0.0001179},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":-0.68,"v":915.4456366999999,"h":0.02491,"l":0.02273},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022247,"p":-7.6,"v":377.498753428,"h":0.00024078,"l":0.00021824},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005258,"p":-0.92,"v":10416.0759164,"h":0.0005307,"l":0.0005171},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.14318,"p":-28.7,"v":15475.245191,"h":0.20392,"l":0.14},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-1.41,"v":30.598732,"h":0.02125,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006611,"p":-4.17,"v":13157.327231399999,"h":0.0006988,"l":0.0006589},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08518,"p":-8.5,"v":9768.0923102,"h":0.09319,"l":0.077816},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.33,"v":393.16454999999996,"h":82.36,"l":78.43},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11909,"p":0.59,"v":15250.54631,"h":0.12541,"l":0.11837},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01827,"p":1.89,"v":17070.839415000002,"h":0.01852,"l":0.01784},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":20.56,"v":809.346456,"h":0.001679,"l":0.001199},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.30217,"p":3.69,"v":73011.3957734,"h":1.32375,"l":1.24847},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003984,"p":93.3,"v":53335.498184111995,"h":0.00006297,"l":0.00002055},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00733,"p":-5.297,"v":660933.45461,"h":0.00774,"l":0.00723},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02228,"p":7.99,"v":19567.2883512,"h":0.02284,"l":0.02034},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-4.01,"v":26.208505455999997,"h":0.00004384,"l":0.0000405},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006631,"p":-2.65,"v":608.5443758399999,"h":0.006866,"l":0.006617},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04097,"p":-3.02,"v":155282.0755409,"h":0.04285,"l":0.03847},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03211,"p":-3.516,"v":304410.24299,"h":0.03328,"l":0.03166},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4782,"p":-2.09,"v":241638.353138,"h":2.7519,"l":2.3871},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.19387,"p":-6.81,"v":2885.4001679,"h":0.22345,"l":0.19387},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003556,"p":-1.79,"v":3871.3283,"h":0.003621,"l":0.003544},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4775,"p":8.89,"v":24700.182074999997,"h":0.4962,"l":0.4274},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015545,"p":-1.42,"v":850.98413215,"h":0.000167,"l":0.00015483},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000469,"p":2.73,"v":1924.354838,"h":0.000494,"l":0.0004456},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":-1.36,"v":2153.1542369999997,"h":0.005263,"l":0.004751},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008456,"p":-11.12,"v":30978.449944848,"h":0.0009515,"l":0.0007849},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05228,"p":3.91,"v":34980.511404000004,"h":0.0538,"l":0.04761},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02365,"p":-2.31,"v":1740.0813870000002,"h":0.02425,"l":0.02352},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":13.98,"v":1230.1399488,"h":0.012988,"l":0.011},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029043,"p":-21.92,"v":833601.7179125999,"h":0.0037641,"l":0.0026294},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0555,"p":2.3,"v":51092.09787,"h":0.06009,"l":0.05376},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44639,"p":-2.61,"v":32247.0618274,"h":0.50225,"l":0.42216},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10293,"p":9.04,"v":70798.2708783,"h":0.10799,"l":0.09396},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006611,"p":-0.39,"v":33245.65998391,"h":0.00006637,"l":0.00006503},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009161,"p":-23.74,"v":26241.9217699,"h":0.0012013,"l":0.000908},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":0.6,"v":345.96,"h":0.3064,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-0.01,"v":208.45188000000002,"h":0.6439,"l":0.6119},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00094,"p":-3.7,"v":15708.316499999999,"h":0.0009762,"l":0.000935},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84621,"p":-1.3,"v":82090.47669180001,"h":0.86752,"l":0.8362},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1721,"p":-1.75,"v":78883.382543,"h":0.1778,"l":0.16806},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1992,"p":-3.066,"v":229099.08777,"h":0.2063,"l":0.1935},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008085,"p":0.33,"v":269970.60647865,"h":0.008373,"l":0.007319},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.015,"p":-5.12,"v":54366.4668,"h":0.01586,"l":0.01491},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.314,"p":-1.567,"v":156704.4385,"h":0.319,"l":0.309},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.30589,"p":-61.43,"v":28261.3055738,"h":0.82916,"l":0.20282},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":0,"v":60202.5292128,"h":0.02117,"l":0.02037},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8551,"p":-2.71,"v":14097.931088000001,"h":0.8791,"l":0.8495},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2338,"p":-5.76,"v":34832.368018,"h":0.2507,"l":0.2138},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006278,"p":-2.19,"v":1237.2851905999999,"h":0.000661,"l":0.0006141},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002139,"p":2.19,"v":260.73483813,"h":0.00002236,"l":0.00002078},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":34.8749874,"h":0.001804,"l":0.001782},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2207,"p":2.36,"v":185400.829291,"h":0.2452,"l":0.215},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02125,"p":-15.64,"v":9085.3480375,"h":0.02561,"l":0.01888},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54322,"p":-2.68,"v":49765.3565638,"h":0.56595,"l":0.53276},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001514,"p":2.36,"v":1639.65323394,"h":0.00000165,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0006601,"p":-6.63,"v":8274.7053333,"h":0.00081,"l":0.0006311},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1111.473657,"h":0.00105,"l":0.00104},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021224,"p":-2.41,"v":1215.7446783999999,"h":0.0022357,"l":0.0019},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002958,"p":-6.09,"v":7585.6121593200005,"h":0.00315,"l":0.002806},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2596,"p":1.88,"v":56038.8136,"h":0.2888,"l":0.253},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":369.47,"p":0,"v":1.8473500000000003,"h":369.47,"l":369.47},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":0.13,"v":11.30721,"h":221.71,"l":221.42},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39229,"p":-7.85,"v":41889.0988755,"h":0.4281,"l":0.38214},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12788,"p":-6.07,"v":31316.4615872,"h":0.13615,"l":0.12023},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":601.0824977,"h":0.00002894,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019304,"p":-1.96,"v":247.48886240000002,"h":0.0019767,"l":0.0018969},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1484,"p":-26.6,"v":719058.099032,"h":0.20514,"l":0.12913},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":0.26,"v":330.45536652,"h":0.001527,"l":0.001503},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16763,"p":6.48,"v":1916.0092237,"h":0.16939,"l":0.15101},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004748,"p":0.18,"v":18447.946203776002,"h":0.00000477,"l":0.000004658},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002409,"p":1.17,"v":592424.03560692,"h":0.002466,"l":0.002094},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003644,"p":-6.34,"v":16352.349425600001,"h":0.0004127,"l":0.0003301},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.49623,"p":0.79,"v":127328.1618546,"h":0.49741,"l":0.44787},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":-0.08,"v":46.811364,"h":0.0003518,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016307,"p":-11.62,"v":12847.1389179,"h":0.0018457,"l":0.0016281},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015517,"p":1.32,"v":4659.790385658,"h":0.00015645,"l":0.000132},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03668,"p":-0.4,"v":295.14195199999995,"h":0.03685,"l":0.03668},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.67591,"p":0.46,"v":15551.641439500001,"h":0.69854,"l":0.61662},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07571,"p":12.98,"v":182119.337489,"h":0.07599,"l":0.06075},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4321,"p":0.4,"v":120216.55890699998,"h":0.45825,"l":0.43},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.66,"p":-0.63,"v":5724.146739999999,"h":130.93,"l":115.25},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.253,"p":-4.16,"v":23543.861220000003,"h":0.2745,"l":0.2321},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71103,"p":-3.42,"v":3629.0686788000003,"h":0.75297,"l":0.68619},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1905,"p":-0.2,"v":7052.348099999999,"h":0.1945,"l":0.1869},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003365,"p":1.69,"v":31243.01008235,"h":0.003655,"l":0.002896},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005484,"p":-0.01,"v":846.8618850480001,"h":0.000005509,"l":0.000005152},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0018094,"p":-3.91,"v":423069.36463278806,"h":0.0018832,"l":0.001679},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.65,"p":-0.85,"v":438383.868,"h":0.8149,"l":0.5878},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00374,"p":-1.579,"v":246617.281545,"h":0.00388,"l":0.00372},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01129,"p":-15.24,"v":145849.4482861,"h":0.013382,"l":0.010403},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003026,"p":2.64,"v":1424.70594978,"h":0.00003262,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039413,"p":-5.96,"v":608.10475352,"h":0.041996,"l":0.039},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":332.139326499,"h":0.0002286,"l":0.0002248},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00078,"p":-0.63,"v":28.7976,"h":0.000789,"l":0.00078},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009189,"p":0.43,"v":949.2025653,"h":0.0009772,"l":0.000852},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017147,"p":-5.28,"v":1346.4921808,"h":0.0018584,"l":0.0016835},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013111,"p":19.27,"v":6193.649511,"h":0.001414,"l":0.0007542},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02073,"p":-1.847,"v":956130.082762,"h":0.02205,"l":0.02039},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004858,"p":-14.92,"v":2252.392268,"h":0.000572,"l":0.0004713},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09378,"p":4.38,"v":146687.8682268,"h":0.09399,"l":0.0896},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00203213,"p":-0.15,"v":226.40122900400002,"h":0.00214795,"l":0.00202661},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11546,"p":14.7,"v":87060.24145159998,"h":0.1196,"l":0.10045},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002271,"p":-0.91,"v":3909.4293466199997,"h":0.0002303,"l":0.0002247},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000734,"p":-8.19,"v":3904.585666,"h":0.0008261,"l":0.0006797},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.8165,"p":-3.22,"v":7275.500295,"h":2.0257,"l":1.77279},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006531,"p":-0.6,"v":3930.701943,"h":0.006611,"l":0.006301},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3695,"p":-12.6,"v":30831.405160000002,"h":0.4268,"l":0.3564},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2785,"p":-8.95,"v":44393.392945,"h":0.3083,"l":0.2603},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012723,"p":-3.37,"v":3170.26917429,"h":0.00013196,"l":0.00011856},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009703,"p":1.98,"v":8288.9536713,"h":0.0014629,"l":0.0009356},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0315,"p":-1.378,"v":210735.08215,"h":0.03194,"l":0.03086},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":-1.98,"v":84.3887926,"h":0.0004442,"l":0.0004352},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006002,"p":-1.55,"v":48412.246038000005,"h":0.00629,"l":0.00586},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0385,"p":-4.72,"v":2563.733095,"h":0.04041,"l":0.0385},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022359,"p":0.59,"v":1779.9821028,"h":0.0022675,"l":0.0021},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-3.74,"v":15.66708,"h":1.0348,"l":0.996},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.4566,"p":-0.93,"v":45578.451239999995,"h":0.47175,"l":0.44275},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05383,"p":9.47,"v":22808.4772496,"h":0.05445,"l":0.04909},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.741e-10,"p":-26.29,"v":3055.5050470084598,"h":1.0502e-9,"l":7.019e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013726,"p":8.61,"v":683106.25230106,"h":0.014592,"l":0.01245},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001191,"p":-3.71,"v":1277.3696525999999,"h":0.000126,"l":0.0001155},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11534,"p":3.14,"v":19215.1109802,"h":1.11885,"l":1.0807},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008136,"p":-1.08,"v":5005.8237024,"h":0.000839,"l":0.0007755},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.085e-7,"p":-3.75,"v":2183.2618675559997,"h":9.093e-7,"l":8.083e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0004309,"p":-57.71,"v":24638.2634799,"h":0.001266,"l":0.0003562},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.49,"v":2102.767832,"h":0.123,"l":0.1178},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.36481,"p":-3.04,"v":83396.6713743,"h":0.41056,"l":0.34786},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21531,"p":-6.26,"v":1981926.18159,"h":0.22969,"l":0.20665},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008633,"p":19.38,"v":3059.0741978,"h":0.00099,"l":0.0006934},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23686,"p":-7.46,"v":41342.662379199995,"h":0.28005,"l":0.23686},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.1,"p":0.95,"v":28039.3271,"h":720.69,"l":707.14},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019287,"p":-10.07,"v":1257.175899711,"h":0.0021478,"l":0.0019222},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.00111,"p":12.59,"v":3161.4233232000006,"h":0.0011804,"l":0.0009392},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002297,"p":-13.67,"v":6423.3081515799995,"h":0.00002771,"l":0.00002281},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00044209,"p":6.4,"v":59215.6874589357,"h":0.00081887,"l":0.00036299},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":2.11,"v":2351.8379439,"h":0.0019834,"l":0.0017888},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0582,"p":-11.32,"v":31265.191902,"h":0.06563,"l":0.05223},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.85571,"p":8.32,"v":7099.141302,"h":0.92649,"l":0.78996},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":0.45,"v":1119.6001892900001,"h":0.006401,"l":0.006037},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":3.44,"v":1063.6299,"h":0.0003061,"l":0.00029},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000261,"p":-8,"v":357.54120909,"h":0.0000284,"l":0.00002274},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.99,"v":121.479514,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029036,"p":-1.09,"v":782.1688063279998,"h":0.00029419,"l":0.00027739},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006856,"p":4.92,"v":1505.8737792,"h":0.0006971,"l":0.0006301},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85335,"p":0.93,"v":36153.9733185,"h":0.86889,"l":0.83639},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":0,"v":12.6150914,"h":0.003196,"l":0.003196},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.39,"v":1377.82830903,"h":0.0002931,"l":0.0002791},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.643,"p":-8.39,"v":450298.54554,"h":0.7031,"l":0.5871},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004036,"p":-0.24,"v":199.98057119999999,"h":0.0004055,"l":0.0004036},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1828,"p":-3.58,"v":786047.4893159999,"h":0.1896,"l":0.1757},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00079002,"p":-1.75,"v":1026.3330655578,"h":0.0008242,"l":0.00073502},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006531,"p":17.56,"v":112044.56343465,"h":0.006977,"l":0.005555},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005285,"p":-1.21,"v":1815.5349099999999,"h":0.00535,"l":0.005192},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.017794,"p":2.74,"v":13785.77231556,"h":0.02027,"l":0.017318},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14027,"p":0,"v":20342.2191076,"h":0.14035,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005937,"p":-0.65,"v":10290.619911,"h":0.006039,"l":0.005889},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002601,"p":2.44,"v":13246.336386,"h":0.002689,"l":0.002535},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50337,"p":9.01,"v":59077.4347779,"h":1.56577,"l":1.36032},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007082,"p":-9.74,"v":3635.112698,"h":0.007874,"l":0.00708},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005303,"p":-2.66,"v":21856.053592400003,"h":0.0005661,"l":0.0004743},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003774,"p":-0.5,"v":305914.13881638,"h":0.004243,"l":0.003695},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004734,"p":-3.5,"v":569.7340596,"h":0.004917,"l":0.004636},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":8.06,"v":544.433022,"h":0.001257,"l":0.001099},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002217,"p":-36.34,"v":1454.3140893,"h":0.003498,"l":0.0019},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003847,"p":0.31,"v":797.16799223,"h":0.000388,"l":0.0003825},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005443,"p":-1.46,"v":3838.89347,"h":0.005551,"l":0.005201},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031646,"p":-0.26,"v":574.2388222,"h":0.0031731,"l":0.0030551},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00608898,"p":-9.05,"v":603.554311152,"h":0.00711874,"l":0.00608898},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007169,"p":1.48,"v":354.96522079,"h":0.0007484,"l":0.000692},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.175e-7,"p":-2.27,"v":1403.352227305,"h":7.461e-7,"l":6.899e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.9141,"p":5.97,"v":239150.717784,"h":0.94365,"l":0.83116},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006344,"p":0.14,"v":27616.091775999997,"h":0.006379,"l":0.00631},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0,"v":264202.29888,"h":0.9998,"l":0.995},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003076,"p":-1.75,"v":58.25593336,"h":0.000315,"l":0.0003068},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066033,"p":0.26,"v":1102.453357203,"h":0.00067353,"l":0.0006055},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17989,"p":-2.67,"v":104880.7684047,"h":0.18824,"l":0.16389},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.053,"p":17.04,"v":226840.09592999998,"h":0.053,"l":0.04},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002976,"p":-1.94,"v":7703.52530592,"h":0.0003096,"l":0.0002501},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015192,"p":0.6,"v":18674.634437279998,"h":0.00015758,"l":0.0001492},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.79819,"p":-10.75,"v":22010.8475305,"h":0.89437,"l":0.79433},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005907,"p":-1.81,"v":7457.283413547,"h":0.0006016,"l":0.0005828},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75147,"p":-5.33,"v":879.7158702,"h":0.79515,"l":0.74873},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41086,"p":-5.32,"v":1034.6112176,"h":0.45332,"l":0.40731},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012757,"p":-6.23,"v":13076.958316999999,"h":0.0148,"l":0.012},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00261,"p":2.31,"v":118641.2068449,"h":0.002889,"l":0.002437},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3965,"p":-1.66,"v":174681.45318,"h":0.4452,"l":0.3895},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16398,"p":1.06,"v":23469.1570386,"h":0.16753,"l":0.14042},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014181,"p":-5.18,"v":12521.7052977,"h":0.0001497,"l":0.00013364},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082152,"p":7.09,"v":860.535134928,"h":0.0082469,"l":0.007627},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006541,"p":22.17,"v":54329.7389595,"h":0.0008181,"l":0.0004673},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6827,"p":5.71,"v":18929.577903999998,"h":0.7195,"l":0.6177},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001985,"p":-17.39,"v":12951.355217,"h":0.0002426,"l":0.0001685},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19896,"p":1.37,"v":3837.0391007999997,"h":0.20493,"l":0.18729},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012352,"p":-1.52,"v":2146.7946469952003,"h":0.0000013267,"l":0.0000012267},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05812,"p":10.32,"v":4367.7220684,"h":0.05812,"l":0.0406},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010939,"p":2.56,"v":516620.7296588201,"h":0.012479,"l":0.010237},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07203,"p":0.69,"v":803177.1432005999,"h":0.07253,"l":0.06828},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004481,"p":-1.47,"v":6452.72962,"h":0.004548,"l":0.00442},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4704,"p":14.74,"v":35493.147472,"h":1.4899,"l":1.243},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":18.898211999999997,"h":0.000417,"l":0.00041},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09085,"p":6.93,"v":27490.533167499998,"h":0.09535,"l":0.08496},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01868,"p":0.8,"v":46613.11932,"h":0.019,"l":0.01802},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094869,"p":3.72,"v":2885.29074198,"h":0.0097833,"l":0.0084346},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118111,"p":-0.49,"v":507.4284782,"h":0.01187,"l":0.0110372},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4035,"p":30.45,"v":87160.15605,"h":0.4118,"l":0.3088},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61085,"p":-0.31,"v":16436.0004545,"h":0.62584,"l":0.59624},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005209,"p":0,"v":3991.443131,"h":0.005223,"l":0.004298},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003662,"p":2.11,"v":471.1159338,"h":0.0003663,"l":0.0003387},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002595,"p":1.88,"v":32199.978726180005,"h":0.00002733,"l":0.0000251},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01712,"p":-1.09,"v":44706.6292336,"h":0.01731,"l":0.0162},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005723,"p":8.08,"v":9702.184731,"h":0.0005786,"l":0.0004935},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00043193,"p":6.24,"v":4115.50505968,"h":0.00044433,"l":0.00037363},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0341e-7,"p":12,"v":1210.58679526749,"h":1.2e-7,"l":9.233e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008599,"p":1.36,"v":1467.0210443199999,"h":0.000098,"l":0.0000836},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006688,"p":-1.06,"v":226.21602889599998,"h":0.000676,"l":0.0006648},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002658,"p":-3.59,"v":268.416801,"h":0.00282,"l":0.002651},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001607,"p":6.99,"v":3984.73317358,"h":0.0002122,"l":0.00015},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000623,"p":-0.47,"v":17243.7055,"h":0.000971,"l":0.000615},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002241,"p":-11.07,"v":828.6818743439999,"h":0.000003275,"l":0.000001979},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001111,"p":4.02,"v":4301.19847047,"h":0.001248,"l":0.001063},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010874,"p":3.42,"v":1256.87433472,"h":0.00011077,"l":0.00010023},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020461,"p":-2.56,"v":102139.490971,"h":0.023436,"l":0.019012},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.22364,"p":-13.77,"v":12056.2924284,"h":1.42031,"l":1.05739},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005419,"p":-14.4,"v":16341.4350647,"h":0.0006513,"l":0.0005164},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09831,"p":-0.03,"v":638.32683,"h":0.09855,"l":0.09294},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05514,"p":0.41,"v":687.54066,"h":0.05696,"l":0.05282},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6964,"p":4.86,"v":626.948028,"h":0.6984,"l":0.6553},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003712,"p":2.06,"v":15330.7628608,"h":0.003823,"l":0.003637},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010977,"p":-11,"v":252727.33490400002,"h":0.012549,"l":0.0108},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":0.01,"v":939.69628992,"h":0.00005972,"l":0.00005658},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0917,"p":5.51,"v":48848.47904300001,"h":0.09853,"l":0.0855},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-0.18,"v":2813.88,"h":0.020234,"l":0.019589},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.1,"p":-2.96,"v":819.718,"h":6.375,"l":5.5398},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03678,"p":6.3,"v":36855.962469599996,"h":0.03815,"l":0.03036},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000191,"p":-0.09,"v":812.4456220000001,"h":0.00020281,"l":0.00018416},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":0,"v":26872.49362044,"h":0.00375,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.83e-9,"p":-4.8,"v":1395.08360080979,"h":2.974e-9,"l":2.776e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.74677,"p":18.41,"v":4964.0340918,"h":0.82847,"l":0.57148},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003424,"p":-12.74,"v":6552.477984,"h":0.003924,"l":0.00317},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-3.759,"v":227406.4873,"h":0.133,"l":0.127},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01694,"p":-3.8,"v":9279.34238,"h":0.01855,"l":0.01664},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1664,"p":-2.33,"v":3788.2222560000005,"h":1.2,"l":1.156},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010763,"p":-4.98,"v":1061.6300310000001,"h":0.0011792,"l":0.0010578},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001642,"p":0.67,"v":24539.4016648,"h":0.0001669,"l":0.000162},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.64206,"p":-10.15,"v":164442.5644878,"h":0.71512,"l":0.59525},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01675,"p":-1.35,"v":59175.1549225,"h":0.01698,"l":0.01483},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02004,"p":8.79,"v":22191.4835784,"h":0.02139,"l":0.01825},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001042,"p":-0.79,"v":1378.64344144,"h":0.0010505,"l":0.001},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001998,"p":-2.1,"v":40.291668,"h":0.002041,"l":0.001997},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002701,"p":-0.51,"v":1099.444751,"h":0.002747,"l":0.002608},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40608,"p":-6.71,"v":96770.76445439999,"h":0.44129,"l":0.37686},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3435,"p":-9.07,"v":40950.091440000004,"h":0.3778,"l":0.3122},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001213,"p":4.65,"v":22969.31630194,"h":0.001672,"l":0.00114},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009688,"p":-6,"v":86831.5904148,"h":0.010614,"l":0.009688},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004014,"p":0.04,"v":533.47111668,"h":0.00004085,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5419,"p":-0.03,"v":11214.067762,"h":0.5437,"l":0.5326},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2283,"p":-6.31,"v":91228.46311499999,"h":0.2451,"l":0.2176},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03512,"p":-4.66,"v":57054.0909912,"h":0.03845,"l":0.03321},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002635,"p":-4.14,"v":334.53372395,"h":0.0002749,"l":0.0001666},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009724,"p":-7.6,"v":41391.565104032,"h":0.000010524,"l":0.000009608},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.007592,"p":-24.08,"v":59376.720728,"h":0.018641,"l":0.00654},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96716,"p":-0.64,"v":91536.21020280001,"h":0.97677,"l":0.94988},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006868,"p":-7.23,"v":171459.52721332,"h":0.00755,"l":0.006209},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002561,"p":-3.61,"v":15302.716309621,"h":0.00000268,"l":0.00000256},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05503,"p":-0.73,"v":693462.3791499,"h":0.05745,"l":0.05483},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00061326,"p":-4.57,"v":14329.47792798,"h":0.000659,"l":0.00061326},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2841,"p":-0.42,"v":39739.419348,"h":0.3032,"l":0.2841},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010249,"p":-15.6,"v":95915.221066183,"h":0.0012171,"l":0.0009405},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.222,"p":-4.721,"v":1565140.7053,"h":0.233,"l":0.218},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.38,"p":0,"v":5.858300000000001,"h":167.38,"l":167.38},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-2.03,"v":53885.85667999791,"h":3.031e-8,"l":2.916e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.32e-7,"p":6.27,"v":104.81064777200001,"h":2.32e-7,"l":2.16e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.090422,"p":27.05,"v":98839.09824648,"h":0.099998,"l":0.064659},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22292,"p":-5.99,"v":22355.3716976,"h":0.25124,"l":0.21999},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.60505,"p":13.98,"v":5228.0330619999995,"h":1.63623,"l":1.39606},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02097,"p":3.24,"v":655.4295126,"h":0.02116,"l":0.02},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008307,"p":-9.49,"v":32908.25983185,"h":0.0009178,"l":0.0008001},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002582,"p":-2.56,"v":2453.691383,"h":0.0002664,"l":0.000258},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01176,"p":-3.52,"v":18019.499903999997,"h":0.01227,"l":0.0116},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27908,"p":2.61,"v":164791.3453836,"h":0.29208,"l":0.27197},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":14.999733,"h":0.006321,"l":0.006321},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002095,"p":3.3,"v":391.20946885,"h":0.0002163,"l":0.0001999},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000738,"p":14.06,"v":4532.310765,"h":0.00079,"l":0.000624},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67725,"p":-3.21,"v":20532.6690975,"h":0.70559,"l":0.6753},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39695,"p":0.05,"v":39449.819863000004,"h":0.39983,"l":0.39},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01642,"p":-3.24,"v":15445.311755600002,"h":0.017,"l":0.0164},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-0.4,"v":432.98745406011204,"h":1.0251e-7,"l":1.0094e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001423,"p":0.7,"v":141.2048592,"h":0.001427,"l":0.001411},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0386,"p":-1.531,"v":153341.79548,"h":0.0393,"l":0.0381},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004349,"p":0.99,"v":552.3704041,"h":0.00004351,"l":0.00004294},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002019,"p":-2.88,"v":9535.15276197,"h":0.00208,"l":0.002006},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04898,"p":-2.7,"v":180442.43118460002,"h":0.05373,"l":0.04822},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001198,"p":-3.62,"v":547.55893424,"h":0.001253,"l":0.001188},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":-0.01,"v":797.45245257,"h":0.008004,"l":0.007964},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01177,"p":-1,"v":33412.855845599996,"h":0.01209,"l":0.01143},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004831,"p":0.94,"v":72.5191072,"h":0.0004867,"l":0.0004693},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02166,"p":-15.22,"v":23275.1166714,"h":0.02555,"l":0.02032},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003486,"p":-3.46,"v":933.6149424,"h":0.003611,"l":0.003348},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006476,"p":-3.22,"v":550.0397076,"h":0.0006944,"l":0.0006458},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69208,"p":-3.23,"v":12444.158984800002,"h":0.73112,"l":0.68985},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.634,"p":-1.14,"v":481023.06383999996,"h":1.827,"l":1.606},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01346,"p":-1.96,"v":372.9331242,"h":0.01384,"l":0.01346},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.51,"v":835.8922305000001,"h":0.00123148,"l":0.00117689},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.16465,"p":6.07,"v":14075.120068499999,"h":0.1833,"l":0.14879},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001519,"p":0.06,"v":208909.11810999998,"h":0.001525,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.40013,"p":-3.04,"v":249088.65151030003,"h":0.41271,"l":0.36404},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004217,"p":-14.44,"v":7030.4917345,"h":0.0005251,"l":0.0004001},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2967,"p":4.32,"v":55222.66926599999,"h":8.321,"l":7.8836},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001786,"p":-1.81,"v":18129.54951388,"h":0.0001827,"l":0.000177},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00244,"p":-3.13,"v":33589.4193224,"h":0.002735,"l":0.002408},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.119,"p":4.97,"v":14300.08146,"h":1.4025,"l":1.0094},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012317,"p":-1.47,"v":46118.89068574,"h":0.012732,"l":0.011068},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008771,"p":1.22,"v":156312.820373997,"h":0.0008903,"l":0.0008104},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0573,"p":12.15,"v":48366.142125,"h":0.05909,"l":0.05054},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011635,"p":12.22,"v":10182.51440765,"h":0.012322,"l":0.01036},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02039,"p":-0.73,"v":443.9777731,"h":0.02078,"l":0.01959},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005454,"p":-2.71,"v":7263.6247430640005,"h":0.0005606,"l":0.0005453},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17541,"p":-18.38,"v":101776.54631490001,"h":0.21492,"l":0.1641},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02142,"p":0.75,"v":16397.187786000002,"h":0.02157,"l":0.02118},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004409,"p":-0.45,"v":18892.733511979997,"h":0.004429,"l":0.00433},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01607,"p":2.68,"v":6213.5143528,"h":0.01709,"l":0.01539},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04738,"p":-1.98,"v":23488.6757468,"h":0.05581,"l":0.04699},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04368,"p":-14.16,"v":221119.1472672,"h":0.05089,"l":0.03909},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001853,"p":-9.12,"v":1008.8947568,"h":0.0002039,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2e-10,"p":-1.67,"v":2224.84552554192,"h":2.136e-10,"l":1.844e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":1.29,"v":93.627874,"h":0.005199,"l":0.004156},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006109,"p":-1.78,"v":11223.22797283,"h":0.006999,"l":0.005075},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11286,"p":27.3,"v":13565.6546256,"h":0.12606,"l":0.08284},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.293e-7,"p":10.11,"v":1098.4800757273201,"h":8.293e-7,"l":7.467e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03657,"p":0.68,"v":169559.562378,"h":0.03745,"l":0.03445},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.7406e-7,"p":13.53,"v":3778.90633776964,"h":7e-7,"l":5.0357e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014769,"p":0.12,"v":10907.435230199999,"h":0.0014936,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007319,"p":-9.86,"v":1381.2182592,"h":0.0008127,"l":0.0007265},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01226,"p":-2.93,"v":772889.274923,"h":0.01286,"l":0.01208},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007065,"p":2.27,"v":1230.829194015,"h":0.000071,"l":0.00006573},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007388,"p":-5.02,"v":1422.02280956,"h":0.00007989,"l":0.00007365},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002562,"p":-4.75,"v":5678.475726,"h":0.002767,"l":0.002559},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004181,"p":10.22,"v":22496.54109059,"h":0.004677,"l":0.003696},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000935,"p":0.64,"v":584.564805,"h":0.000935,"l":0.000918},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007188,"p":4.7,"v":75475.04017548001,"h":0.007188,"l":0.00665},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":-0.03,"v":8985.3051,"h":1.0027,"l":0.9971},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002545,"p":2.29,"v":132.4945833,"h":0.00002652,"l":0.00002466},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.47895,"p":3.31,"v":83442.2850525,"h":1.55526,"l":1.37188},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04518,"p":-0.48,"v":172.4217894,"h":0.0454,"l":0.04512},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003936,"p":-12.95,"v":791.3368540800001,"h":0.004522,"l":0.0038},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02088,"p":-0.8,"v":5411.872584,"h":0.02113,"l":0.02088},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001738,"p":-9.29,"v":19051.948283280002,"h":0.001922,"l":0.001692},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.353,"p":-0.66,"v":29598.528209999997,"h":4.382,"l":4.286},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.5,"p":1.01,"v":21882.195,"h":4.88,"l":4.334},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2176,"p":2.06,"v":329690.22515199997,"h":0.2317,"l":0.21},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009535,"p":-2.85,"v":1331.4378415,"h":0.0009965,"l":0.0009331},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013189,"p":-10.09,"v":22215.52034207,"h":0.001467,"l":0.0013},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017525,"p":-4.77,"v":955810.635013,"h":0.018744,"l":0.015406},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01126,"p":0.35,"v":23028.20884,"h":0.011268,"l":0.011202},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4491,"p":0.11,"v":264228.86074499995,"h":0.4526,"l":0.429},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1316,"p":-1.4,"v":32752.098707999998,"h":0.13348,"l":0.12415},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004001,"p":-1.93,"v":1331.9809920200003,"h":0.004329,"l":0.003821},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.66485,"p":4.14,"v":16256.752636000001,"h":0.67883,"l":0.63135},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003901,"p":-1.61,"v":36914.255919974996,"h":0.000003965,"l":0.000003746},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.007,"p":0,"v":2659757.5651,"h":0.0082,"l":0.0063},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01263,"p":-2.86,"v":16535.006550000002,"h":0.013004,"l":0.012572},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05718,"p":-5.04,"v":2808230.6121912003,"h":0.06028,"l":0.05423},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00353,"p":10.14,"v":330533.58017360006,"h":0.003807,"l":0.003205},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84001,"p":-5.01,"v":17286.2885867,"h":0.88703,"l":0.82399},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017605,"p":-3.78,"v":11150.839030694999,"h":0.0023,"l":0.0011692},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.80681,"p":-3.98,"v":4887.9212273,"h":0.84413,"l":0.80681},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03054,"p":-0.16,"v":6443.454414000001,"h":0.03141,"l":0.0274},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006806,"p":0.82,"v":713.7615543999999,"h":0.00069,"l":0.000656},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.8428,"p":14.71,"v":29785.790916,"h":0.88464,"l":0.72512},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.027,"p":-0.75,"v":397192.49457000004,"h":2.1651,"l":2.004},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01824,"p":-6.12,"v":27658.8333984,"h":0.01943,"l":0.01724},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00191275,"p":-3.07,"v":3084.30363675,"h":0.00204136,"l":0.00188833},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002183,"p":-0.54,"v":18138.691078,"h":0.002259,"l":0.002106},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003881,"p":0.33,"v":244.1447837,"h":0.0003927,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14543,"p":-8.77,"v":44494.4175725,"h":0.16012,"l":0.14009},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73573,"p":-0.31,"v":648369.2285102,"h":0.74396,"l":0.72379},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014156,"p":-13.9,"v":23599.172857923997,"h":0.0016951,"l":0.0013769},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009504,"p":5.15,"v":77119.8829632,"h":0.010107,"l":0.008992},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015426,"p":-4.94,"v":185850.43265480403,"h":0.0017389,"l":0.0014146},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02422,"p":13.97,"v":58979.501329,"h":0.02589,"l":0.02036},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011264,"p":-1.5,"v":74743.86743296,"h":0.00011578,"l":0.00010775},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028603,"p":5.35,"v":1256.2268041415998,"h":0.00029189,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045788,"p":0.08,"v":23956.033978496,"h":0.000045976,"l":0.000045361},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0288,"p":12.45,"v":5197262.813856,"h":0.03087,"l":0.02341},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8674,"p":4.2,"v":311.622124,"h":0.87,"l":0.8306},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15655,"p":1.53,"v":21542.756147,"h":1.17549,"l":1.11195},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00196,"p":-4.48,"v":16342.97784,"h":0.002112,"l":0.00196},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013612,"p":2.93,"v":6669.1708148,"h":0.0013612,"l":0.0013176},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.4455,"p":-2.31,"v":271331.54334,"h":0.46102,"l":0.40305},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000092,"p":-23.94,"v":25522.775608,"h":0.00012099,"l":0.0000642},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.93,"p":-3.072,"v":891001.83916,"h":19.53,"l":18.67},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046212,"p":6.99,"v":3305.8386426372,"h":0.00048,"l":0.00043178},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00741,"p":-5.33,"v":1645492.3040634,"h":0.008459,"l":0.007135},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.975e-8,"p":-2.06,"v":16739.71427085075,"h":4.061e-8,"l":3.912e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.64813,"p":-4.08,"v":115745.94605979999,"h":0.72426,"l":0.64442},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.367e-9,"p":-11.67,"v":3686.656822986114,"h":2.716e-9,"l":2.191e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08299,"p":-0.45,"v":8.79694,"h":0.08337,"l":0.08299},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.2501,"p":-2.17,"v":21504.495222,"h":1.30785,"l":1.2312},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000306,"p":-3.07,"v":34.6700142,"h":0.0003157,"l":0.0003039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001277,"p":0.78,"v":5156.212496499999,"h":0.0001319,"l":0.0001253},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.12083,"p":-25.01,"v":9685.259146400002,"h":0.18211,"l":0.11626},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7147,"p":5.25,"v":1782095.966511,"h":0.7499,"l":0.679},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005451,"p":-0.61,"v":73.52472329999999,"h":0.0005504,"l":0.0005439},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001665,"p":-1.88,"v":5764.2378255,"h":0.001721,"l":0.001652},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-2.98,"v":195.819929272,"h":0.00020358,"l":0.00019468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6995,"p":4.09,"v":50299.037435000006,"h":0.7303,"l":0.6421},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41569,"p":-8.4,"v":47703.553488800004,"h":0.45549,"l":0.37061},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04596,"p":-0.13,"v":2511.23142,"h":0.04612,"l":0.04464},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.143,"p":1.19,"v":2457.54747,"h":10.164,"l":10.008},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5934,"p":3.27,"v":108058.58505000001,"h":0.637,"l":0.5746},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.195,"p":-46.4,"v":31113.215250000005,"h":0.37495,"l":0.18727},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48315,"p":0.53,"v":33198.454038,"h":0.48955,"l":0.45939},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19366,"p":-6.4,"v":243513.390284,"h":0.20692,"l":0.17597},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48412,"p":2.38,"v":1946538.222356,"h":0.49066,"l":0.46979},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.905e-9,"p":-0.68,"v":1311.22778566052,"h":3.08e-9,"l":2.865e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19123,"p":5.5,"v":169290.67164880002,"h":0.20074,"l":0.18126},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004128,"p":4.74,"v":3376540.21619232,"h":0.004382,"l":0.003941},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01536,"p":-0.58,"v":15576.83712,"h":0.0157,"l":0.01526},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1364,"p":-17.63,"v":3309491.3098279997,"h":0.1808,"l":0.1277},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005002,"p":-1.41,"v":8165.97275807,"h":0.0005534,"l":0.0004953},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006023,"p":5.55,"v":2646.5206552,"h":0.006482,"l":0.0052},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007378,"p":-3.27,"v":1224.69480462,"h":0.00007628,"l":0.000072},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009113,"p":0.1,"v":195.8146762,"h":0.000917,"l":0.0008789},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.95903,"p":5.08,"v":2732.7080335,"h":0.97551,"l":0.81168},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":-0.07,"v":12.836982840000001,"h":0.002653,"l":0.002638},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.15,"p":1.87,"v":2066.4242499999996,"h":422.15,"l":414.22},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04787,"p":1.39,"v":212908.1500631,"h":0.04965,"l":0.04699},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016466,"p":1.96,"v":631.32751648,"h":0.00165,"l":0.0015375},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026345,"p":0.22,"v":105439.85584,"h":0.026523,"l":0.024996},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02895,"p":0.48,"v":511833.67560450005,"h":0.03162,"l":0.0278},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003836,"p":-0.44,"v":29.02812444,"h":0.00003853,"l":0.00003836},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001394,"p":-5.49,"v":773.67736032,"h":0.001475,"l":0.001365},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32561,"p":2.87,"v":1698361.9563998,"h":0.32561,"l":0.28603},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020299,"p":-4.95,"v":65159.89062214299,"h":0.0021521,"l":0.0018096},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.66,"p":-0.95,"v":10883.439779999999,"h":53.3,"l":44.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00739,"p":2.93,"v":28515.35699,"h":0.008762,"l":0.00715},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0032023,"p":8.38,"v":14916.49753225,"h":0.0033773,"l":0.0029437},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008484,"p":-1.64,"v":3112.499628,"h":0.008651,"l":0.008209},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0952,"p":37.93,"v":204698.65920000002,"h":0.14059,"l":0.06902},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03965,"p":-10.11,"v":81528.53419749999,"h":0.04411,"l":0.03771},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016829,"p":-3.08,"v":651.17274321,"h":0.0001741,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01554,"p":0.51,"v":1083411.1618092,"h":0.01781,"l":0.01439},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4113,"p":-1.86,"v":264796.449471,"h":0.4502,"l":0.409},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001141,"p":-10.34,"v":20637.977386600003,"h":0.0012727,"l":0.0010701},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":1382.9859199999999,"h":0.008001,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":1.2510374,"h":0.0002098,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.76,"p":2.49,"v":19577.75904,"h":158,"l":150},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011513,"p":4.28,"v":4123.006259415,"h":0.0012617,"l":0.001104},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02811,"p":1.4,"v":16702.2044355,"h":0.0285,"l":0.027092},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011077,"p":1.69,"v":37960.88099386,"h":0.011764,"l":0.010741},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":189.79,"p":-1.72,"v":16.321939999999998,"h":195.13,"l":189.79},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.149,"p":-1.97,"v":76336.46076,"h":0.1558,"l":0.1468},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0502,"p":-17.52,"v":18471.094016000003,"h":0.06099,"l":0.04623},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005064,"p":-6.74,"v":49721.84383055999,"h":0.005864,"l":0.004515},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":3.14,"v":303.1035722,"h":0.003239,"l":0.003045},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":-4.64,"v":107.59778200000001,"h":0.114,"l":0.1087},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01593,"p":7.63,"v":40616.7558867,"h":0.01778,"l":0.01447},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01728,"p":-1.92,"v":1164.889728,"h":0.02101,"l":0.01555},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010831,"p":1.3,"v":244.271543,"h":0.010938,"l":0.010213},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003308,"p":-1.01,"v":2311.9293108800002,"h":0.003594,"l":0.003225},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01147,"p":1.32,"v":344010.213987,"h":0.01156,"l":0.01116},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":0,"h":0,"l":0},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.24239,"p":7.9,"v":2434445.9744130997,"h":0.24239,"l":0.1933},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132,"p":5.58,"v":1065.1542,"h":0.00133333,"l":0.00122342},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000481,"p":2.01,"v":473.206838,"h":0.00049,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011699,"p":-1.72,"v":431.3713775,"h":0.001193,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016232,"p":23.3,"v":161003.84800188002,"h":0.0016522,"l":0.0013131},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.945e-8,"p":-0.74,"v":788.57275236154,"h":3.143e-8,"l":2.938e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.676,"p":-1.004,"v":228928.0083,"h":1.693,"l":1.653},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.735,"p":-1.35,"v":5935.08575,"h":4.803,"l":4.356},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010886,"p":-13.14,"v":299387.06341822,"h":0.012534,"l":0.010002},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62351,"p":0.06,"v":102263.0535339,"h":0.63381,"l":0.61709},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003896,"p":4.98,"v":1357.3063236799999,"h":0.0000404,"l":0.00003644},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03055,"p":-0.65,"v":5170.255116,"h":0.03367,"l":0.03011},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005586,"p":-1.86,"v":515.1057282,"h":0.0005692,"l":0.0005484},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1184,"p":3.99,"v":912143.9882880001,"h":0.12051,"l":0.10957},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020238,"p":-1.12,"v":39579.841122,"h":0.020654,"l":0.019657},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0005046,"p":-43.43,"v":2430.13684728,"h":0.00089382,"l":0.0004161},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.90926,"p":-9.16,"v":74356.7732424,"h":1.07446,"l":0.83733},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4679.5,"p":-0.003,"v":14093736.216588,"h":4710,"l":4662.86},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.033e-9,"p":-0.04,"v":72.8729051594313,"h":2.046e-9,"l":1.996e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.05564,"p":-7.07,"v":108774.39125519998,"h":1.14126,"l":0.9978},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01342,"p":-1.468,"v":178626.67562,"h":0.01362,"l":0.01314},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009155,"p":-6.54,"v":234818.453465,"h":0.009816,"l":0.008899},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.25554,"p":-6.34,"v":1268366.3580582,"h":0.29736,"l":0.25554},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009417,"p":-2.19,"v":2509.8065979,"h":0.0009677,"l":0.0009417},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1403,"p":-3.838,"v":174406.14478,"h":0.1459,"l":0.1382},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.22045,"p":5.68,"v":127972.823286,"h":1.45366,"l":1.15485},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03435,"p":4.69,"v":166340.18415,"h":0.03765,"l":0.03129},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000004113,"p":-44.83,"v":11061.870062607,"h":0.0000075,"l":0.000003401},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014028,"p":-2.96,"v":1876.3474044,"h":0.0015453,"l":0.0013871},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005513,"p":-2.54,"v":1185.56943714,"h":0.00005819,"l":0.00005187},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00095,"p":-42.77,"v":13742.752344999999,"h":0.001725,"l":0.00085},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11455,"p":-11.5,"v":43797.6827525,"h":0.12944,"l":0.10968},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08852,"p":4.06,"v":32781.6567452,"h":0.09609,"l":0.08284},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001328,"p":-5.88,"v":24030.021339536,"h":0.000001411,"l":0.000001287},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01935,"p":-2.02,"v":7136.8069005,"h":0.01989,"l":0.01903},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00749,"p":-2.6,"v":13163.9746,"h":0.00769,"l":0.00749},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015786,"p":-1.13,"v":41.4493002,"h":0.0016057,"l":0.0015786},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22744,"p":0.13,"v":365756.50107440003,"h":0.22835,"l":0.21447},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017797,"p":-0.75,"v":636337.410089563,"h":0.0017968,"l":0.0016044},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004194,"p":-0.07,"v":83.919843,"h":0.004295,"l":0.004033},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06094,"p":2.86,"v":1209.3134702000002,"h":0.06107,"l":0.05723},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-1.23,"v":29411.7124627,"h":0.0001051,"l":0.0001027},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.79,"p":0.1,"v":84.39405000000001,"h":432.79,"l":429.86},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1259,"p":-2.479,"v":775384.3239,"h":0.1297,"l":0.1228},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001415,"p":-3.47,"v":2161.60211,"h":0.00147,"l":0.001301},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0254,"p":-1.35,"v":2587.9851719999997,"h":0.02583,"l":0.02526},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015353,"p":7.39,"v":832.8495851,"h":0.015389,"l":0.014231},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.02942,"p":-5.67,"v":2590.8134600000003,"h":0.0326,"l":0.02811},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.54911,"p":3.4,"v":4148.635872,"h":0.54911,"l":0.47944},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002803,"p":-5.01,"v":9397.20947866,"h":0.0008826,"l":0.0002653},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":16.9029,"h":26.83,"l":26.83},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004375,"p":-24.65,"v":322635.4414653125,"h":0.0000696,"l":0.00003601},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000679,"p":-64.48,"v":13018.944337,"h":0.002056,"l":0.000529},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.10069,"p":4.26,"v":12234.2574052,"h":1.10495,"l":1.05565},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005002,"p":-1.86,"v":516.751618,"h":0.0005142,"l":0.0004907},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.73,"v":29876.68529608,"h":0.001246,"l":0.001222},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006241,"p":10.67,"v":1516.0594137100002,"h":0.0006259,"l":0.0005639},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004254,"p":15.47,"v":16934.867712,"h":0.004587,"l":0.003664},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003719,"p":-1.35,"v":2096.1239783,"h":0.000379,"l":0.000366},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000849,"p":1.79,"v":22725.334478580004,"h":0.0008509,"l":0.000825},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012735,"p":-8.11,"v":14414.8514364,"h":0.013859,"l":0.011371},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04867,"p":0.24,"v":801.38990196,"h":0.04898,"l":0.0463},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007591,"p":9.64,"v":1548.8984951377,"h":0.000007669,"l":0.000006873},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03199,"p":0.47,"v":1833.0474735999999,"h":0.03199,"l":0.03058},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006519,"p":-2.26,"v":59894.290349999996,"h":0.007052,"l":0.006455},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01253,"p":-0.34,"v":1704182.15529,"h":1.02512,"l":0.98101},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":-1.214,"v":200843.242,"h":0.0659,"l":0.064},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003388,"p":-33.09,"v":45041.33457208,"h":0.005301,"l":0.00302},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0084,"p":115.38,"v":125215.4484,"h":0.011494,"l":0.00389},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.194e-7,"p":2.62,"v":541.7038853628,"h":1.2005e-7,"l":1.1143e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005834,"p":-1.26,"v":859.6177308,"h":0.0005987,"l":0.000575},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031147,"p":-0.19,"v":953.519369734,"h":0.0031217,"l":0.0030516},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001869,"p":-1,"v":1976.7227119499998,"h":0.00002172,"l":0.00001799},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007303,"p":-4.59,"v":44642.462764129996,"h":0.007691,"l":0.006907},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":-0.13,"v":568.6382345000001,"h":0.0004575,"l":0.0004509},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04708,"p":0.53,"v":84507.92911,"h":0.0482,"l":0.04534},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013354,"p":2.19,"v":96035.088166094,"h":0.0014193,"l":0.0012918},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.06188,"p":-24.77,"v":232771.9768556,"h":0.09184,"l":0.06188},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005468,"p":-0.05,"v":130.3456372,"h":0.0005472,"l":0.0005252},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002541,"p":-15.15,"v":6600.207174329999,"h":0.002998,"l":0.002405},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56772,"p":-3.83,"v":35622.7041312,"h":0.59434,"l":0.55552},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00012811,"p":-14.36,"v":801.1157384214,"h":0.000178,"l":0.00012811},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06532,"p":-7.08,"v":170177.1391224,"h":0.07031,"l":0.06225},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.43547,"p":-13.47,"v":1534026.9726502001,"h":0.56354,"l":0.43547},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00331,"p":-1.01,"v":93.088123,"h":0.003344,"l":0.003284},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036615,"p":-1.13,"v":326.8657665,"h":0.0038052,"l":0.00366},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2916,"p":2.49,"v":685.300824,"h":0.2923,"l":0.2844},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019148,"p":2.49,"v":2269.2897962,"h":0.00019156,"l":0.00017313},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006041,"p":0.61,"v":13988.31106897,"h":0.00006988,"l":0.00005868},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93061,"p":-0.4,"v":3115.8590959000003,"h":0.95408,"l":0.93025},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004274,"p":-1.54,"v":9597.44133646,"h":0.004617,"l":0.004014},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.65743,"p":-0.34,"v":544.35204,"h":0.711218,"l":0.612808},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003281,"p":-0.57,"v":2053.102155,"h":0.0036,"l":0.003145},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020311,"p":-0.13,"v":584.3811253270001,"h":0.00021871,"l":0.0002023},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010587,"p":-0.48,"v":1997.3614179,"h":0.0010639,"l":0.000998},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8188,"p":1.85,"v":405.952852,"h":0.8417,"l":0.7877},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02525,"p":1,"v":67981.02546,"h":0.02763,"l":0.02044},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":5.16,"v":325.54418599999997,"h":0.255,"l":0.2351},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02819,"p":-4.31,"v":6338.6720346,"h":0.03033,"l":0.02512},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021336,"p":4.94,"v":4203.6517908,"h":0.00222,"l":0.0019106},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004368,"p":-5.86,"v":12607.140000000001,"h":0.005026,"l":0.004368},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0715,"p":-3.26,"v":97737.71149999999,"h":0.07391,"l":0.06902},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12084,"p":-0.28,"v":16637.8554,"h":0.332,"l":0.11312},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61076,"p":-0.49,"v":343191.40198914974,"h":0.6181,"l":0.60172},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04058,"p":-10.22,"v":27105.151287999997,"h":0.0452,"l":0.03831},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.079,"p":-4.72,"v":10593.50974,"h":0.08292,"l":0.079},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.952,"p":8.39,"v":64307.22064,"h":4.183,"l":3.646},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10223,"p":-17.42,"v":2102.6932198,"h":0.15417,"l":0.09846},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04221,"p":-10.74,"v":191606.7638016,"h":0.04729,"l":0.04057},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03015,"p":-5.21,"v":14441.4076995,"h":0.03229,"l":0.02775},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.30268,"p":-10.97,"v":729948.4454360001,"h":0.33999,"l":0.28141},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":0,"v":0,"h":0,"l":0},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":27.175176880000002,"h":0.00001483,"l":0.0000148},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.04411,"p":-1.97,"v":82807.21779000001,"h":0.0473,"l":0.04275},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05623,"p":-1.57,"v":1420.4968798,"h":0.05728,"l":0.05302},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06923,"p":22.55,"v":240474.25764949998,"h":0.0786,"l":0.05628},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.313,"p":0.61,"v":1775682.38762486,"h":1.405,"l":1.298},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.000233,"p":-12.82,"v":785.732619,"h":0.00027657,"l":0.00020049},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001498,"p":-0.86,"v":9540.6692738,"h":0.001513,"l":0.001479},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023317,"p":10.04,"v":273930.983991,"h":0.002734,"l":0.0018568},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0759,"p":-1.94,"v":10717.244321000002,"h":1.1993,"l":1.0533},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004963,"p":-0.72,"v":315.50892786,"h":0.0005104,"l":0.0004921},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07702,"p":-3.68,"v":4403.2241576,"h":0.08007,"l":0.07153},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010107,"p":-4.13,"v":1434.830148,"h":0.010544,"l":0.009853},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.00109,"p":-2.11,"v":15093.3238101,"h":1.0578,"l":0.967},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-3.77,"v":178.56477,"h":0.00053,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001218,"p":-5.32,"v":3259.23074358,"h":0.000015,"l":0.000012018},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.77465,"p":6.66,"v":180375.1531985,"h":0.80265,"l":0.69891},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011838,"p":0.17,"v":13715.40759756,"h":0.0001189,"l":0.0001173},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.51961,"p":8.86,"v":2145830.7825773,"h":0.53391,"l":0.45157},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000822,"p":5.51,"v":67529.10129792,"h":0.0008714,"l":0.0007527},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001835,"p":0.54,"v":961.9381950000001,"h":0.001845,"l":0.001814},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86958,"p":-0.04,"v":1049.843934,"h":0.91448,"l":0.84758},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003894,"p":-4.55,"v":1002763.68386502,"h":0.004315,"l":0.003867},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005622,"p":7.47,"v":615.8726718,"h":0.0005632,"l":0.0005207},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004975,"p":-1.91,"v":245.20979,"h":0.0005072,"l":0.0004975},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004322,"p":-2.45,"v":34670.97819744,"h":0.004465,"l":0.004111},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002221,"p":-13.2,"v":29199.36908711,"h":0.0002623,"l":0.000206},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":-6.8,"v":1019.0993444000001,"h":0.001265,"l":0.001143},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0124,"p":-0.24,"v":7535.780948,"h":0.01269,"l":0.01207},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3591,"p":3.84,"v":3345.526422,"h":0.4489,"l":0.3363},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06991,"p":-4.94,"v":312427.8193622,"h":0.07504,"l":0.06289},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3572,"p":5.83,"v":125910.823428,"h":1.3754,"l":1.2642},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09489,"p":-0.87,"v":24885.566730000002,"h":0.09587,"l":0.09049},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007654,"p":-6.4,"v":4.679624984,"h":0.000008178,"l":0.000007654},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1016.66,"p":4.07,"v":506.29668,"h":1023.75,"l":976.81},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42191,"p":10.67,"v":14154.426539499998,"h":0.48792,"l":0.38122},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01153,"p":-1.11,"v":1958.8562589,"h":0.01192,"l":0.01127},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.19282,"p":7.87,"v":53255.1904172,"h":1.43698,"l":0.86976},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.123,"p":2.37,"v":42080.30359,"h":1.125,"l":0.989},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14174,"p":-6.6,"v":1437174.8220824,"h":0.15176,"l":0.13085},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057,"p":12.33,"v":1783.7384831999998,"h":0.00057223,"l":0.00050743},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":-2.14,"v":28.645810596,"h":0.00000182,"l":0.000001781},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":252.0654372,"h":0.01642,"l":0.01611},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006212,"p":-15.68,"v":3620.9191404800004,"h":0.0007773,"l":0.0005852},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008953,"p":1.07,"v":1688.661142,"h":0.009551,"l":0.008566},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016762,"p":-3.39,"v":1973.1586762079999,"h":0.0000197,"l":0.000015396},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003795,"p":-10.41,"v":936.2885103,"h":0.0004245,"l":0.000371},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01793,"p":-9.21,"v":50148.5010917,"h":0.01975,"l":0.01687},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002739,"p":-0.1,"v":22013.7037263,"h":0.0002765,"l":0.000273},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.45749,"p":-21.64,"v":47220.9329009,"h":0.58388,"l":0.42207},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000173,"p":5.42,"v":580.257916,"h":0.000201,"l":0.0001541},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.9721,"p":11.35,"v":40813.968456,"h":0.98458,"l":0.87301},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002213,"p":3.94,"v":1020.09308305,"h":0.000225,"l":0.000208},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002289,"p":-7.85,"v":2782.7361555,"h":0.00024842,"l":0.00022},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009567,"p":-0.115,"v":2294601.11590044,"h":0.000096,"l":0.00009078},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2961,"p":6.43,"v":63595.44897299999,"h":0.3276,"l":0.2782},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":558.45,"p":1.18,"v":407.11005,"h":558.45,"l":551.9},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006472,"p":19.71,"v":56042.709918992,"h":0.0006751,"l":0.0005406},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":9.365,"p":2.51,"v":175986.3308,"h":12.074,"l":6.325},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001826,"p":-9.51,"v":1679560.3613934198,"h":0.002118,"l":0.001739},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000381,"p":0.26,"v":5292.6573471,"h":0.000401,"l":0.0003799},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019743,"p":-0.88,"v":1912.6293377811,"h":0.000022004,"l":0.000019226},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12191,"p":0.76,"v":208514.72502260003,"h":0.13324,"l":0.12075},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005139,"p":2.28,"v":602.09721387,"h":0.0005214,"l":0.0004904},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08571,"p":-3.68,"v":18901.4043111,"h":0.08917,"l":0.07954},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1865,"p":8.87,"v":2602644.81865,"h":0.2012,"l":0.1713},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.449e-7,"p":2.7,"v":78.7125237459,"h":9.449e-7,"l":8.847e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0015,"p":20.28,"v":2295.9315,"h":0.0015,"l":0.00106},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13249,"p":4.72,"v":14584.0589963,"h":1.16198,"l":1.06708},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007976,"p":7.03,"v":255.48707248,"h":0.00007976,"l":0.00007452},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.01,"v":149.50838,"h":0.07301,"l":0.073},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2263.05,"p":-0.48,"v":10393.736040000002,"h":2274.09,"l":2241.01},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.81191,"p":28.81,"v":20959.4972455,"h":0.82222,"l":0.61869},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007291,"p":0.84,"v":70974.04001824,"h":0.00000733,"l":0.000007219},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012163,"p":-2.34,"v":1703193.1601351663,"h":0.012477,"l":0.0114},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01354,"p":-1.23,"v":2717.1469469999997,"h":0.01374,"l":0.01346},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006989,"p":-8,"v":80601.14130493,"h":0.007597,"l":0.006749},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.01041,"p":-8.39,"v":34155.7379744,"h":1.11607,"l":0.96304},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0011751,"p":125.11,"v":218669.67602673304,"h":0.0038193,"l":0.000522},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000386,"p":-1.9,"v":2947.5454852000003,"h":0.0000398,"l":0.0000382},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1625,"p":3.29,"v":13900.070625,"h":1.2638,"l":1.1254},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002265,"p":0,"v":604.8671175000001,"h":0.002272,"l":0.002143},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.409,"p":-0.43,"v":748279.0028999998,"h":2.4195,"l":2.3108},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005146,"p":-3.28,"v":2383.09052366,"h":0.0006,"l":0.0005033},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3737,"p":3.08,"v":351881.08509,"h":1.3907,"l":1.3154},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03972,"p":3.73,"v":257435.2114716,"h":0.0437,"l":0.03345},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001527,"p":-10.43,"v":31409.141631690003,"h":0.0000171,"l":0.00001527},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006253,"p":8.57,"v":30843.28192244,"h":0.006584,"l":0.005759},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000928,"p":30.52,"v":17463.726688,"h":0.0012182,"l":0.0006608},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013865,"p":4.68,"v":1927534.719968435,"h":0.0014325,"l":0.0012187},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012396,"p":0.23,"v":225.187211124,"h":0.000012621,"l":0.000011726},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05915,"p":11.41,"v":6520.8787735,"h":0.06442,"l":0.05217},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012281,"p":-5.25,"v":1864.4940514,"h":0.012989,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04478,"p":-7.13,"v":118770.3020864,"h":0.04896,"l":0.04427},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05447,"p":10.8,"v":18178.1777775,"h":0.05748,"l":0.04142},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008999,"p":-0.37,"v":962.7697406970001,"h":0.00009135,"l":0.00008567},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.03,"p":0.56,"v":23.52336,"h":210.03,"l":208.84},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47389,"p":-4.27,"v":62168.160040999996,"h":0.49507,"l":0.4475},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76369,"p":0.82,"v":33594.6009096,"h":0.82321,"l":0.75745},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01682,"p":-12.8,"v":3896.6850268000003,"h":0.01958,"l":0.01659},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000171,"p":5.1,"v":129.381678,"h":0.000171,"l":0.0001627},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008606,"p":-1.31,"v":681360.72471064,"h":0.009072,"l":0.008525},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001425,"p":-9.69,"v":12755.84988,"h":0.005106,"l":0.001425},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001701,"p":12.27,"v":148782.29953923,"h":0.00183,"l":0.0015},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004988,"p":-1.55,"v":123055.39789076001,"h":0.00508,"l":0.004659},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010967,"p":-5.41,"v":2352.783411,"h":0.011612,"l":0.010967},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":-0.01,"v":167890.7,"h":1.0003,"l":1},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40271,"p":-1.28,"v":198208.8200708,"h":0.40834,"l":0.38299},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07518,"p":-1.13,"v":66818.8968972,"h":0.07618,"l":0.06988},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06071,"p":-2.81,"v":61455.143005100006,"h":0.06608,"l":0.05717},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.644,"p":2.04,"v":626.730612,"h":1.678,"l":1.552},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.588,"p":4.13,"v":39147.56656,"h":1.611,"l":1.417},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.57986,"p":18.28,"v":2509.7910024000003,"h":2.60026,"l":2.18097},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8021,"p":-9.97,"v":2695462.801057,"h":0.9065,"l":0.7628},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61917,"p":7.13,"v":21019.905128399998,"h":0.63104,"l":0.5777},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40189,"p":-1.55,"v":253057.82310930002,"h":0.4105,"l":0.39989},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000124,"p":2.44,"v":702.1019128,"h":0.00012534,"l":0.00011959},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.68,"p":-1.01,"v":10114.34856,"h":96.93,"l":92.24},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3677,"p":0.85,"v":1571.7704200000003,"h":0.3733,"l":0.3609},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2125,"p":0.47,"v":381428.228625,"h":0.2187,"l":0.2106},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004491,"p":2.02,"v":172.96791890400002,"h":0.0004491,"l":0.0004151},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":165.19,"p":-2.76,"v":140.90707,"h":169.88,"l":161.72},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001523,"p":6.8,"v":894.4042310030001,"h":0.0000153,"l":0.00001344},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01497,"p":-4.64,"v":569363.7321168,"h":0.0173,"l":0.0145},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036959,"p":-0.34,"v":180836.71549294,"h":0.038863,"l":0.035679},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":872.28,"p":-1.3,"v":105.98201999999999,"h":887.59,"l":872.28},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.95,"p":-1.8,"v":39998.71125,"h":182,"l":176.72},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32639,"p":3.25,"v":54233.5802229,"h":1.33826,"l":1.27028},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.61728,"p":-9.84,"v":12341.4210144,"h":0.686,"l":0.55882},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01967,"p":2.44,"v":67689.9221306,"h":0.02073,"l":0.01895},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001322,"p":0.6,"v":0.9766935999999999,"h":0.001322,"l":0.001314},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5267,"p":8.37,"v":956.1874769999998,"h":1.581,"l":1.4087},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02402,"p":-9.08,"v":50267.9071234,"h":0.0281,"l":0.02347},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":655.39,"p":-2.56,"v":106022.4403,"h":679.79,"l":646},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007722,"p":10.31,"v":1592.917326,"h":0.007777,"l":0.006571},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":-0.14,"v":1086.01721,"h":0.4013,"l":0.368},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005682,"p":2.47,"v":269.914619946,"h":0.00005707,"l":0.00005412},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06448,"p":-2.09,"v":23411.856207999997,"h":0.06627,"l":0.06102},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002984,"p":-1.06,"v":13219.3909472,"h":0.003044,"l":0.002951},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001193,"p":-33.83,"v":1480.448578,"h":0.0022,"l":0.001051},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2124,"p":-2.74,"v":21180.366576,"h":0.2212,"l":0.2088},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2764,"p":0.43,"v":60130.10135999999,"h":0.2792,"l":0.2713},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002121,"p":-12.28,"v":588.7868427000001,"h":0.002958,"l":0.002121},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001605,"p":2.42,"v":91401.6006048,"h":0.001711,"l":0.001463},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-1.32,"v":3345.6030246026,"h":3.842,"l":3.777},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.871,"p":-8.19,"v":100942.12695,"h":12.157,"l":10.871},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14718,"p":9.89,"v":44520.840262800004,"h":0.15316,"l":0.13322},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000149,"p":-0.06,"v":5078.7517179999995,"h":0.00015,"l":0.0001485},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002116,"p":-1.12,"v":31.4306408,"h":0.000214,"l":0.0002115},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0192,"p":31.47,"v":60362.55167999999,"h":0.022496,"l":0.0125},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1793,"p":9.59,"v":147169.88287099998,"h":0.1869,"l":0.1636},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011923,"p":-4.1,"v":3828.48936914,"h":0.00012526,"l":0.00011815},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0.09,"v":69.67354,"h":308.29,"l":308},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0016448,"p":34.64,"v":16715.6476128,"h":0.001684,"l":0.0011884},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000047,"p":-5.81,"v":689.809882,"h":0.00005899,"l":0.00003401},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.25,"v":1709.137768,"h":0.001542,"l":0.00153},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13061,"p":1.36,"v":410934.4918808,"h":0.13133,"l":0.12092},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025391,"p":-6.15,"v":45360.132815,"h":0.027064,"l":0.025079},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.05,"v":51.4346482434,"h":0.0000045,"l":0.000004356},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007565,"p":1.09,"v":726.6074320499999,"h":0.0008089,"l":0.0007483},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008557,"p":13.05,"v":8613.306069726,"h":0.0009372,"l":0.0007555},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07998,"p":-4.03,"v":22607.2939632,"h":0.08783,"l":0.07536},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12753,"p":-11.73,"v":2424835.5903603,"h":0.14449,"l":0.11852},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01,"p":-33.73,"v":7977.35,"h":0.016,"l":0.00942},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2734,"p":-3.42,"v":20253.589561999997,"h":0.2831,"l":0.2674},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012928,"p":4.67,"v":14432.00266752,"h":0.014149,"l":0.012151},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9974,"p":2.23,"v":434679.18801999994,"h":1.085,"l":0.9756},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-0.51,"v":91.40033014,"h":0.00004645,"l":0.00004621},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02063,"p":13.72,"v":23221.1783372,"h":0.0348,"l":0.01791},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003007,"p":17.78,"v":149256.375732358,"h":0.0003399,"l":0.0002547},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1549,"p":2.17,"v":3795.8074610000003,"h":0.1556,"l":0.1491},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007555,"p":0.73,"v":458.97599595,"h":0.0007587,"l":0.0007136},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.005,"p":-6.59,"v":864.3799000000001,"h":8.57,"l":7.715},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002513,"p":-5.45,"v":863.4479524999999,"h":0.0002801,"l":0.0002379},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1389,"p":-8.73,"v":2383.9518120000002,"h":0.1522,"l":0.1233},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":2.35,"v":38.2238556,"h":0.00002604,"l":0.00002544},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.15807,"p":-27.28,"v":2497.2894441,"h":0.21866,"l":0.1533},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008772,"p":0.19,"v":154.441007448,"h":0.000089,"l":0.00008655},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001089,"p":-15.38,"v":161519.61046616998,"h":0.001398,"l":0.001089},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.744e-7,"p":-11.36,"v":996.1948223136001,"h":4.224e-7,"l":3.545e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006169,"p":29.49,"v":1052.45589093,"h":0.006195,"l":0.004764},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003021,"p":-1.43,"v":150.9339936,"h":0.0003065,"l":0.0003015},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02076,"p":-6.48,"v":24306.1194,"h":0.02613,"l":0.02065},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002746,"p":-1.18,"v":8516.17430344,"h":0.002864,"l":0.002518},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03237,"p":-0.58,"v":14467.020516,"h":0.03461,"l":0.02805},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02582,"p":-2.15,"v":83639.457997,"h":0.02753,"l":0.02481},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-1.38,"v":351.7532472,"h":0.00141,"l":0.0013178},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.09642,"p":74.04,"v":37526.3792124,"h":2.95,"l":1.1613},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":-2.146,"v":147055.7012,"h":0.233,"l":0.224},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007321,"p":2.76,"v":970.0610518999999,"h":0.0007324,"l":0.0006648},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003683,"p":0,"v":815.4740231000001,"h":0.0036914,"l":0.0035447},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.188e-7,"p":-0.54,"v":440.6687125566,"h":2.235e-7,"l":2.1e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.74822,"p":-13.46,"v":57621.1853844,"h":0.86469,"l":0.6283},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012999,"p":-11.23,"v":13594.85193171,"h":0.014645,"l":0.012008},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027331,"p":-0.17,"v":1284.49331877,"h":0.00027535,"l":0.00025528},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03644,"p":-1.16,"v":26643.777953599998,"h":0.0369,"l":0.0362},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010071,"p":-2.29,"v":500.50724877000005,"h":0.010308,"l":0.009311},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054766,"p":-5.58,"v":2041.1594889599999,"h":0.0060311,"l":0.0051495},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":0,"v":38.14206,"h":0.03302,"l":0.03271},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.26,"p":-1.866,"v":94406.739464,"h":5.38,"l":5.24},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.74,"p":17.21,"v":459.92134,"h":123.41,"l":102.15},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000301264,"p":10.65,"v":920.04277063744,"h":0.00000304523,"l":0.00000254759},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5654,"p":4.52,"v":39717.014898,"h":0.609,"l":0.5143},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003358,"p":-49.68,"v":64338.512697,"h":0.00071,"l":0.0002952},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027295,"p":1.84,"v":1749.1691224700003,"h":0.0030185,"l":0.0026738},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011916,"p":14.35,"v":92244.90623292,"h":0.0012704,"l":0.001034},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10215,"p":-7.03,"v":64386.489294000006,"h":0.1122,"l":0.09471},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03078,"p":5.48,"v":34581.165019199994,"h":0.03279,"l":0.02918},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04203,"p":-1.891,"v":43098.88567,"h":0.04293,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00179,"p":-4.787,"v":263479.17151,"h":0.00189,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":227293.60661117,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.439,"p":-2.661,"v":110639.45766,"h":0.453,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2474.82,"p":-1.162,"v":661921.036143,"h":2503.92,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1576,"p":-0.413,"v":5445.13627,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001443,"p":-1.569,"v":615390.94414197,"h":0.00001466,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1039,"p":-3.707,"v":550541.261438,"h":0.1079,"l":0.1034},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0661,"p":-3.079,"v":1143253.702074,"h":0.0685,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004461,"p":-1.065,"v":1277995.8197051,"h":0.0004509,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":101.3,"p":-2.126,"v":1013257.469,"h":103.5,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00206,"p":-3.286,"v":374047.69194,"h":0.00213,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000612,"p":-2.703,"v":825057.398107,"h":0.000629,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01574,"p":-3.079,"v":926506.72952,"h":0.01625,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9998,"p":0.03,"v":5808850.0313,"h":0.9998,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.175,"v":169992.80974,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.03,"v":44100591.8453,"h":1.0006,"l":1.0002}]}