{"count":2929,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13102,"p":0.0345,"v":23075.71936,"h":0.13149,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003043,"p":0.0595,"v":108308.72980993,"h":0.000003207,"l":0.000002803},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03046,"p":-0.0345,"v":347187.66089,"h":0.03282,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.948,"p":-0.0308,"v":55853.758,"h":2.026,"l":1.915},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.62e-8,"p":0.0069,"v":56060.92385595009,"h":1.0271e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2629,"p":-0.0408,"v":120599.6861,"h":0.275,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00223,"p":-0.0262,"v":24127.55034,"h":0.00231,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03551,"p":0.2165,"v":129342.96096,"h":0.03977,"l":0.02889},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.157,"p":-0.036,"v":70633.178,"h":5.413,"l":5.138},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009123,"p":-0.0296,"v":56002.760031,"h":0.00995,"l":0.009085},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00277,"p":-0.0766,"v":51687.28912,"h":0.00314,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32188,"p":-0.0122,"v":74007.24734,"h":0.32647,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001698,"p":0.0559,"v":27322.2272317,"h":0.000173,"l":0.0001603},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06883,"p":0.0327,"v":77113.74986,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.94,"p":-0.015,"v":59179.43,"h":105.69,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0344,"p":0.0851,"v":1501.8506,"h":0.0347,"l":0.0317},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":0,"v":0,"h":0.000159,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01102,"p":-0.0089,"v":6245.3681,"h":0.01113,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002045,"p":-0.0215,"v":52633.4334702,"h":0.0002125,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07755,"p":-0.0247,"v":256414.72971,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.786,"p":-0.0774,"v":244130.43,"h":1.957,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00719,"p":-0.0096,"v":49914.24066,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001344,"p":0.0338,"v":3269.328482,"h":0.001427,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0593,"p":0.0349,"v":64029.8299,"h":0.061,"l":0.0563},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006437,"p":0.2124,"v":60784.550158,"h":0.006815,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":0.0029,"v":32036.632219,"h":0.00136,"l":0.001351},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01939,"p":-0.04,"v":53478.50174,"h":0.02047,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.54,"p":-0.0063,"v":53865.05,"h":29.82,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.77,"p":-0.0125,"v":66020.67,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002647,"p":-0.0107,"v":60976.5192516,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.021075,"p":-0.0975,"v":724032.641784,"h":0.024743,"l":0.020533},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.47,"p":-0.0274,"v":2126.25,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7536,"p":-0.1891,"v":1018716.7711,"h":0.9312,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000478,"p":-0.0164,"v":16655.170821,"h":0.000492,"l":0.000441},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01175,"p":0.0034,"v":23668.48345,"h":0.01196,"l":0.0111},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003927,"p":-0.0375,"v":56057.8009882,"h":0.0004772,"l":0.0003906},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2245,"p":-0.0048,"v":36264.3045,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004057,"p":-0.0039,"v":57.1784327,"h":0.000409,"l":0.0004057},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008065,"p":-0.0566,"v":58418.075415,"h":0.008685,"l":0.007968},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":380.74,"p":-0.0359,"v":205927.8,"h":399.96,"l":380.55},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.5018,"p":0.0101,"v":15108.4116,"h":15.6571,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02641,"p":-0.0229,"v":1232.05356,"h":0.02741,"l":0.02578},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.535,"p":-0.0255,"v":1709.591,"h":0.555,"l":0.527},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.339,"p":-0.0007,"v":60409.173,"h":1.343,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.78,"p":-0.0007,"v":55448.6,"h":88.22,"l":87.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0005858,"p":0.5379,"v":68188.2173984,"h":0.0005876,"l":0.0003775},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.67e-7,"p":0.0003,"v":59188.9450513019,"h":2.7e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01842,"p":0.0126,"v":60686.57597,"h":0.0207,"l":0.01761},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.43,"p":-0.0186,"v":57578.83,"h":746.36,"l":732.4},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.36,"p":-0.0074,"v":23277.4,"h":21.54,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03019,"p":-0.0571,"v":105235.323,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010849,"p":-0.0075,"v":57390.894014,"h":0.010959,"l":0.010671},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000544,"p":-0.0127,"v":7154.593951,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0809,"p":-0.0711,"v":57072.13264,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012082,"p":0.0067,"v":59291.745454381,"h":0.000012383,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.002959,"p":-0.0326,"v":446.074343,"h":0.00307,"l":0.002959},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001734,"p":0.9266,"v":89299.424938,"h":0.002138,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":572.09,"p":-0.0277,"v":56394.55,"h":589.16,"l":570.43},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003335,"p":0.0139,"v":54770.9713371,"h":0.0003548,"l":0.0003229},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01548,"p":-0.0051,"v":25405.42787,"h":0.01574,"l":0.01528},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00598,"p":-0.0537,"v":100465.11416,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0245,"p":-0.0716,"v":128089.67775,"h":0.02657,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007817,"p":-0.0036,"v":62879.9806159,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007673,"p":-0.043,"v":65071.373282,"h":0.008125,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001063,"p":-0.0184,"v":56281.952181,"h":0.001138,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":213.67,"p":-0.0252,"v":54205.98,"h":220.98,"l":213.11},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01506,"p":0.0107,"v":58913.59974,"h":0.01516,"l":0.01487},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018035,"p":0.0478,"v":61378.004493,"h":0.018671,"l":0.017032},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0669,"p":0.0599,"v":60836.2829,"h":1.0958,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003715,"p":-0.0069,"v":29211.149116,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011352,"p":-0.0404,"v":125847.976591,"h":0.011965,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.58,"p":-0.0337,"v":59914.48,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005106,"p":-0.097,"v":53707.0485391,"h":0.0005762,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":335.21,"p":0.0899,"v":3825457.04,"h":336.6,"l":306.31},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006787,"p":-0.0268,"v":58751.065237,"h":0.007204,"l":0.006673},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1035,"p":-0.0161,"v":55761.8422,"h":0.1063,"l":0.1035},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02796,"p":0.1306,"v":67591.09748,"h":0.02896,"l":0.02444},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001307,"p":-0.0487,"v":58144.867377,"h":0.001381,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01111,"p":-0.0313,"v":55625.21133,"h":0.01153,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00094,"p":0.0151,"v":22669.430122,"h":0.000966,"l":0.000921},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5614,"p":-0.0192,"v":63130.5407,"h":0.5848,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.02893,"p":-0.0439,"v":104212.50752,"h":0.03194,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1077e-11,"p":-0.0538,"v":66768.625982843,"h":1.1777e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":62.83,"p":-0.032,"v":75174708.17,"h":65.76,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000742,"p":-0.0132,"v":53812.444041,"h":0.000767,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.006e-10,"p":0.001,"v":56729.46231823705,"h":6.382e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":111.28,"p":0.0069,"v":68938.5,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1944,"p":-0.0136,"v":58474.8595,"h":0.1975,"l":0.1917},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0219,"p":-0.0728,"v":57173.57056,"h":0.02471,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004019,"p":0.042,"v":70694.549283,"h":0.004257,"l":0.003787},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002099,"p":-0.0154,"v":39381.9349642,"h":0.0002165,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006089,"p":-0.038,"v":5531.8532467,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1707,"p":-0.0866,"v":111903.1319,"h":0.19,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.54131,"p":0.4477,"v":684857.00014,"h":0.6,"l":0.37241},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006544,"p":-0.016,"v":56083.659006,"h":0.006701,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.00183,"p":-0.0363,"v":49916.0350557,"h":0.0019531,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002194,"p":-0.041,"v":68533.60732,"h":0.002497,"l":0.002193},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.852e-9,"p":0.0394,"v":57114.88869804148,"h":4.96e-9,"l":4.538e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002598,"p":0.0015,"v":130993.195992,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.0000152,"p":0.0966,"v":55011.00315651,"h":0.00001611,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.64,"p":-0.019,"v":66117.16,"h":98.55,"l":95.84},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":92.85,"p":-0.0508,"v":61908.62,"h":97.86,"l":92.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015197,"p":-0.068,"v":659.9148617,"h":0.001649,"l":0.0014595},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03021,"p":-0.0127,"v":73671.77545,"h":0.03158,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":4.949,"p":-0.1086,"v":3094787.605,"h":5.584,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3018,"p":-0.0065,"v":84503.8038,"h":0.316,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01389,"p":-0.0211,"v":4777.26966,"h":0.01419,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01817,"p":-0.1368,"v":133676.73526,"h":0.02107,"l":0.01815},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04564,"p":0.0099,"v":4666.55578,"h":0.04634,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000875,"p":-0.0779,"v":55516.474675868,"h":0.000010019,"l":0.00000864},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003463,"p":0,"v":20855.4893574,"h":0.0003523,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":-0.0307,"v":6027.480817,"h":0.000132,"l":0.000125},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0003853,"p":0.1484,"v":59123.0724934,"h":0.0004058,"l":0.0003283},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.00283,"p":-0.0364,"v":54182.57647,"h":0.003135,"l":0.00279},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.205e-9,"p":-0.0127,"v":53233.584491938425,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005216,"p":-0.0038,"v":57109.241526,"h":0.005482,"l":0.005135},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.92,"p":0.0158,"v":69989.6,"h":26.96,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000768,"p":0.0105,"v":33162.9521127,"h":0.0000811,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.57,"p":-0.1108,"v":83581.58,"h":5.18,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.0768,"p":-0.0073,"v":60591.65613,"h":0.08135,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006415,"p":0.0001,"v":57770.255295,"h":0.006527,"l":0.006392},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000212,"p":0.0009,"v":60850.544796173,"h":0.000002131,"l":0.000002118},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1542,"p":0,"v":3655043.8099,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.728e-7,"p":-0.0042,"v":55487.8006684276,"h":3.988e-7,"l":3.538e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3284,"p":-0.0295,"v":54025.7692,"h":0.3417,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.33353,"p":-0.0665,"v":848656.46212,"h":0.3648,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07911,"p":0.002,"v":594807.71246,"h":0.08167,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002666,"p":-0.0365,"v":703215.429898685,"h":0.000002806,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0631,"p":-0.0661,"v":55923.84111,"h":0.086,"l":0.06294},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003873,"p":-0.0165,"v":56559.829374,"h":0.004,"l":0.003806},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":285.82,"p":-0.0298,"v":62360.73,"h":298.48,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03067,"p":0.0049,"v":60244.19848,"h":0.0309,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001332,"p":-0.0485,"v":30337.269828,"h":0.001423,"l":0.001324},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.81,"p":-0.0322,"v":79088.84,"h":353.02,"l":335.4},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3503,"p":0.2146,"v":602106.5917,"h":0.3662,"l":0.2884},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":40179.3458,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0003255,"p":0.0978,"v":61078.1580473,"h":0.0003542,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01249,"p":-0.0249,"v":57075.8834,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.75,"p":0.0053,"v":66122.32,"h":241.25,"l":236.88},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01436,"p":0.0112,"v":55594.07535,"h":0.01472,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002504,"p":-0.0176,"v":5939.763775,"h":0.0002615,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007193,"p":0.0571,"v":60187.907887,"h":0.007217,"l":0.00678},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":874.32,"p":-0.0455,"v":203339.3,"h":951.13,"l":873.51},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05893,"p":0.0785,"v":596544.4862,"h":0.0621,"l":0.054},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.16613,"p":0.0222,"v":1291347.41647,"h":0.1826,"l":0.15563},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006103,"p":-0.0306,"v":54556.302351939,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.04924,"p":-0.0226,"v":59500.18212,"h":0.05168,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002895,"p":0.0179,"v":72039.026617,"h":0.003248,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2101,"p":0.0406,"v":1024520.5851,"h":0.2229,"l":0.2003},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033495,"p":-0.0302,"v":86412.233221,"h":0.035802,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.45,"p":-0.0144,"v":59162.86,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.365,"p":0.031,"v":14271.226,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001024,"p":-0.1141,"v":57049.410598,"h":0.00116,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01764,"p":-0.0254,"v":51974.26945,"h":0.01845,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002335,"p":0.0156,"v":48016.1258714,"h":0.000234,"l":0.0002286},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001398,"p":-0.0099,"v":59042.4598435,"h":0.0001591,"l":0.0001369},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":235.62,"p":-0.0284,"v":55634.04,"h":245.57,"l":235.18},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.04875,"p":0.0302,"v":64611.34179,"h":0.04902,"l":0.04615},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.762,"p":0.0346,"v":258236.901,"h":7.772,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005853,"p":-0.0776,"v":97671.9319768,"h":0.0006346,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003289,"p":-0.019,"v":24057.578267,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.692,"p":-0.0275,"v":55981.877,"h":1.769,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.03e-7,"p":-0.0382,"v":59700.4584625087,"h":1.084e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.833,"p":-0.0149,"v":62052.312,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":203.05,"p":-0.0646,"v":99286.32,"h":229.44,"l":202.84},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.319,"p":0.0021,"v":3064.2705,"h":0.3222,"l":0.3156},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.510241,"p":0.0108,"v":10382.716589,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.751,"p":0.0144,"v":8749.507,"h":1.866,"l":1.726},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0009776,"p":-0.0635,"v":61356.7423712,"h":0.001064,"l":0.0009748},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.308,"p":-0.0566,"v":68237.7669,"h":0.3348,"l":0.302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06787,"p":0.0135,"v":59690.86314,"h":0.07152,"l":0.06617},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.001984,"p":-0.2038,"v":69337.711684,"h":0.002493,"l":0.001936},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.71,"p":-0.0443,"v":80396.34,"h":392.86,"l":372.71},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03432,"p":-0.0222,"v":141333.17045,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01232,"p":0.0241,"v":56618.19014,"h":0.01273,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005531,"p":0.0032,"v":53476.2597128,"h":0.0005588,"l":0.0005501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01529,"p":-0.0019,"v":52654.83497,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03447,"p":-0.0314,"v":436105.23376,"h":0.03565,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.006771,"p":-0.0563,"v":61363.037026,"h":0.007286,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02066,"p":-0.0263,"v":80693.75613,"h":0.0215,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007552,"p":-0.0203,"v":56248.947414,"h":0.00789,"l":0.007502},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.4,"p":-0.0406,"v":111256.24,"h":29.65,"l":27.38},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05689,"p":-0.0283,"v":56366.00651,"h":0.05965,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0309,"p":-0.0003,"v":62221.25354,"h":0.03713,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":76.53,"p":-0.0471,"v":62581.82,"h":80.45,"l":76.44},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007372,"p":-0.0092,"v":67656.9367973,"h":0.0007907,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02162,"p":0,"v":54011.5327,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001747,"p":-0.0495,"v":14939.532692,"h":0.001847,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024056,"p":0.0013,"v":19188.1162508,"h":0.0024272,"l":0.0023951},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.72e-7,"p":-0.1111,"v":53032.6377444098,"h":3.06e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004775,"p":-0.0257,"v":54161.0965274,"h":0.000576,"l":0.0004727},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00448,"p":-0.011,"v":78209.20426,"h":0.00455,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008878,"p":-0.0162,"v":70674.006369,"h":0.009452,"l":0.008292},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03304,"p":-0.2107,"v":32466.7059,"h":0.04431,"l":0.0328},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0031359,"p":0.1727,"v":27954.8567898,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.0077,"p":-0.0485,"v":88920.96646,"h":0.008263,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.116,"p":-0.0389,"v":210318.9147,"h":0.1222,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.146,"p":-0.0574,"v":187360.2744,"h":0.156,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01872,"p":-0.0782,"v":64616.33185,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004325,"p":0.0119,"v":15092.070025,"h":0.004599,"l":0.004052},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001749,"p":-0.0721,"v":15179.07423,"h":0.001886,"l":0.001749},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.14,"p":-0.1153,"v":118393.55,"h":214.29,"l":184.03},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002822,"p":-0.0184,"v":24276.259088,"h":0.002879,"l":0.002822},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01886,"p":-0.0094,"v":54531.25459,"h":0.01936,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.034,"p":-0.021,"v":25403.85979,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001592,"p":-0.0871,"v":53801.125149,"h":0.001772,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.065626,"p":-0.0725,"v":249320.292355,"h":0.07326,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01269,"p":0.0645,"v":292053.72124,"h":0.01381,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1031.94,"p":0.0154,"v":57564.31,"h":1032.16,"l":1015.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008223,"p":0.0034,"v":61510.948423,"h":0.008732,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.837e-9,"p":-0.0311,"v":54707.29076162738,"h":1.9e-9,"l":1.826e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3124,"p":0.1269,"v":242376.0077,"h":1.4027,"l":1.1615},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005396,"p":0.057,"v":6987.474619,"h":0.0005588,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0.0833,"v":2562.765,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002264,"p":0.4374,"v":76578.772937,"h":0.003035,"l":0.001534},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0153,"p":0.1842,"v":21784.74,"h":0.01553,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":86.34,"p":-0.0306,"v":91641.56,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.04938,"p":-0.0323,"v":18365.21439,"h":0.05123,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.62,"p":-0.0015,"v":58351.08,"h":551.92,"l":543.53},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201107.74,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":152.79,"p":-0.0069,"v":81413.2,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01828,"p":-0.014,"v":64384.93679,"h":0.0187,"l":0.01826},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.352,"p":-0.0414,"v":973413.581,"h":6.677,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.166e-8,"p":-0.0001,"v":75.43545589617,"h":6.167e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003155,"p":0.0565,"v":46785.3586978,"h":0.000316,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014086,"p":-0.0426,"v":10164.873401,"h":0.01486,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002078,"p":-0.0266,"v":55468.532296,"h":0.002164,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002352,"p":-0.0297,"v":56553.743786,"h":0.002435,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0549,"p":-0.0072,"v":1995.7819,"h":0.0564,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011331,"p":0.1608,"v":206377.329376,"h":0.011511,"l":0.009481},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010419,"p":-0.0016,"v":55164.321875,"h":0.010938,"l":0.010114},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01022,"p":-0.0238,"v":100779.89103,"h":0.01119,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7224,"p":-0.0329,"v":3433929.8753,"h":0.7613,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004875,"p":-0.0099,"v":28736.833507,"h":0.004925,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.24,"p":-0.0181,"v":62004.15,"h":70.57,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001842,"p":-0.0361,"v":54367.647198,"h":0.002097,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7844,"p":0.02,"v":80943.8023,"h":0.805,"l":0.7618},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1606,"p":-0.0284,"v":6731181.3092,"h":0.1668,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004444,"p":-0.0047,"v":39942.439895,"h":0.004472,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1936,"p":-0.003,"v":91363.6089,"h":0.2012,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005324,"p":0.0043,"v":47434.9297394,"h":0.0005357,"l":0.0005291},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00155,"p":0.0623,"v":81097.756482,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07474,"p":-0.0553,"v":66840.49206,"h":0.08121,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1612.87,"p":-0.0024,"v":108462.76,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.563,"p":-0.3573,"v":265782.865,"h":0.896,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000578,"p":0.1136,"v":62016.236231,"h":0.000709,"l":0.000515},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04032,"p":-0.04,"v":55143.48979,"h":0.04208,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00128,"p":0.0289,"v":12523.351773,"h":0.0015,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2723,"p":-0.0333,"v":68968.6278,"h":0.2848,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9983,"p":0.0003,"v":111582.002,"h":0.9987,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.04795,"p":0.0267,"v":176349.21755,"h":0.06065,"l":0.04584},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006673,"p":-0.0549,"v":122393.208184,"h":0.0071,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001391,"p":-0.0141,"v":5124.174737,"h":0.001414,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05293,"p":-0.0376,"v":57026.56205,"h":0.05733,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006457,"p":-0.0605,"v":92277.61000133,"h":0.00007084,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":147.16,"p":-0.0334,"v":64631.99,"h":153.04,"l":146.67},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":200.36,"p":-0.0284,"v":2537128.9,"h":214.45,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04836,"p":-0.0269,"v":59045.71702,"h":0.04991,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1742,"p":-0.0412,"v":61922.2963,"h":0.1833,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.258,"p":-0.0007,"v":99773.0346,"h":0.2587,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2096,"p":-0.0327,"v":63206.2717,"h":0.2185,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001347,"p":-0.0509,"v":296211.028654161,"h":0.000014242,"l":0.000013401},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00465,"p":0.0108,"v":25897.85975,"h":0.00474,"l":0.00459},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000824,"p":-0.0283,"v":135770.7083109,"h":0.0000848,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":377.51,"p":-0.0561,"v":58786.69,"h":402.93,"l":377.26},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.00999,"p":-0.0458,"v":53993.82197,"h":0.01058,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.303,"p":-0.021,"v":53489.9614,"h":0.3109,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":979.6,"p":0.0092,"v":62645.87,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":179.52,"p":-0.0265,"v":57696.16,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8418,"p":-0.0207,"v":69378.3104,"h":0.8811,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5262,"p":0.0227,"v":558250.7756,"h":0.5719,"l":0.4894},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007748,"p":0.0439,"v":56708.325213,"h":0.007748,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0498,"v":6921.5755,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000349,"p":-0.1067,"v":30515.9657608,"h":0.0004006,"l":0.0003406},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23244,"p":-0.0104,"v":157571.04909,"h":0.24283,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01226,"p":-0.1186,"v":187860.56524,"h":0.01499,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004023,"p":0.0105,"v":71007.8647995,"h":0.00004261,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.329,"p":-0.009,"v":63812.5493,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.09,"p":-0.0143,"v":58222.9,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2307,"p":-0.0506,"v":176857.7698,"h":0.2513,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01467,"p":-0.1231,"v":194116.23409,"h":0.01774,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07203,"p":-0.0446,"v":207170.91873,"h":0.07641,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01032,"p":-0.0218,"v":56362.65116,"h":0.01059,"l":0.01032},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04608,"p":-0.0425,"v":74245.38652,"h":0.04874,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001759,"p":-0.0623,"v":56043.4513009,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005589,"p":-0.0123,"v":60712.0029683,"h":0.0005743,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01148,"p":0.0123,"v":8264.74779,"h":0.01154,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007555,"p":0.1594,"v":55066.63293615,"h":0.00007588,"l":0.0000648},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.424e-7,"p":0.0326,"v":7511.8334309137,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":18.107,"p":-0.0581,"v":92965.755,"h":20.089,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2736,"p":-0.0101,"v":617076.9679,"h":0.2771,"l":0.2704},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024389,"p":0.0165,"v":55669.784626,"h":0.024563,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.172,"p":-0.1928,"v":284788.0243,"h":0.2165,"l":0.1714},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04998,"p":0.0022,"v":105737.39823,"h":0.05064,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":61367.9,"p":-0.0042,"v":335714.96,"h":62722.03,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05112,"p":0.024,"v":10064.12648,"h":0.05413,"l":0.04991},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.39,"p":0.0048,"v":57976.72,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002039,"p":-0.0125,"v":21407.986402,"h":0.002124,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0537,"p":-0.0195,"v":58624.49078,"h":0.05649,"l":0.05309},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.4,"p":-0.0466,"v":14980.63,"h":10,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.404,"p":-0.0314,"v":55451.622,"h":2.52,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.543,"p":-0.0368,"v":1219882.131,"h":7.896,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.53,"p":0.0127,"v":72310.22,"h":44.77,"l":42.3},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004022,"p":-0.0017,"v":201.075117,"h":0.00403,"l":0.004022},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03014,"p":-0.0166,"v":121069.36334,"h":0.03103,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.0165,"p":-0.1143,"v":754758.99352,"h":0.02001,"l":0.01575},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.61,"p":0.0036,"v":141.39,"h":125.61,"l":123.2},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08466,"p":-0.0138,"v":148253.77254,"h":0.09534,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06358,"p":-0.0284,"v":56176.60036,"h":0.06696,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":1.00008,"p":0.0004,"v":4453048.998,"h":1.00018,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000337,"p":-0.0316,"v":57644.7263554,"h":0.0003534,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.634e-7,"p":-0.0551,"v":55301.929535969,"h":7.027e-7,"l":6.628e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":290.99,"p":-0.0003,"v":60803.97,"h":294.86,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001274,"p":0.0814,"v":703.935969385,"h":0.000001318,"l":0.000001178},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001161,"p":0.0544,"v":2434.4881824,"h":0.0001197,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.21799,"p":-0.1894,"v":187624.10214,"h":0.27032,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009103,"p":0.0228,"v":11672.697031318,"h":0.00002519,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03205,"p":-0.0225,"v":72358.92203,"h":0.03345,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001527,"p":-0.0347,"v":50900.20255235,"h":0.00001584,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.004995,"p":0.0036,"v":104459.017339,"h":0.005149,"l":0.004948},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008268,"p":0.0265,"v":52801.5297621,"h":0.0008439,"l":0.0008035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0042,"p":-0.148,"v":11742.32998,"h":0.00603,"l":0.00417},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0056,"p":-0.0294,"v":11954.21228,"h":0.00585,"l":0.00557},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.0872,"p":-0.0402,"v":126176.52613,"h":0.09267,"l":0.0869},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001037,"p":-0.0424,"v":54625.28126,"h":0.001088,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.46,"p":-0.0021,"v":57325.9,"h":215.54,"l":211.68},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":537.95,"p":-0.0367,"v":75171.06,"h":570.42,"l":537.36},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003409,"p":-0.0892,"v":100170.8851255,"h":0.0003841,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032154,"p":-0.0213,"v":9225.098751525,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.352,"p":-0.0248,"v":4130.011,"h":2.466,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002358,"p":0.0522,"v":14629.9996185,"h":0.0002554,"l":0.0002236},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01206,"p":-0.0065,"v":1594.54977,"h":0.01301,"l":0.01196},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.08,"p":0.0266,"v":60141.52,"h":18.55,"l":17.42},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001001,"p":-0.0344,"v":53407.7074954,"h":0.0010835,"l":0.0009632},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007245,"p":0.0262,"v":89360.958385,"h":0.007373,"l":0.007032},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":0,"v":0,"h":0.0000694,"l":0.0000694},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000118,"p":-0.01,"v":60149.0470405,"h":0.0001214,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06284,"p":-0.0557,"v":67653.4642,"h":0.06876,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04576,"p":-0.0137,"v":75959.49032,"h":0.04873,"l":0.04568},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.54,"p":-0.0151,"v":40707.11,"h":53.35,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007957,"p":-0.0018,"v":54210.5205315,"h":0.0008303,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05899,"p":-0.0122,"v":86663.59422,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03464,"p":0.0257,"v":96303.69086,"h":0.03699,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008036,"p":-0.0204,"v":55097.175934,"h":0.008587,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001339,"p":-0.0394,"v":5132.678534,"h":0.0014,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01191,"p":-0.0629,"v":53169.22174,"h":0.01294,"l":0.01171},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021974,"p":0.1169,"v":79660.4021988,"h":0.00272,"l":0.0018384},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006535,"p":-0.0685,"v":61057.376853,"h":0.007097,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":-0.0033,"v":6435.3808515,"h":0.0004096,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005739,"p":0.002,"v":43501.007509,"h":0.005745,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008914,"p":0.0064,"v":5400.343241,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009237,"p":-0.0407,"v":54365.251728,"h":0.00967,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001599,"p":0.5345,"v":2248.9536653,"h":0.0001599,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00333,"p":0.0136,"v":53879.483728,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003075,"p":-0.0411,"v":33680.3743,"h":0.003221,"l":0.00306},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.636,"p":-0.0084,"v":2112912.457,"h":1.693,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006222,"p":0.0215,"v":62458.84482,"h":0.006991,"l":0.005478},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003264,"p":-0.0209,"v":65307.218727,"h":0.003351,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.573e-8,"p":0.1276,"v":78574.44518021618,"h":5.677e-8,"l":4.746e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000297,"p":-0.0086,"v":56304.0297368,"h":0.0003016,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00679,"p":0.0134,"v":63221.05114,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004034,"p":-0.0481,"v":55897.209179,"h":0.004264,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001212,"p":-0.0225,"v":6544.771858,"h":0.00124,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0,"v":163.83783,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010021,"p":0.0284,"v":54297.116907,"h":0.0101,"l":0.00971},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3216,"p":-0.003,"v":8730520.9641,"h":0.3235,"l":0.3211},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03915,"p":0.0546,"v":122785.41152,"h":0.03999,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001375,"p":0.0361,"v":234.406759,"h":0.001395,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002504,"p":-0.0245,"v":66762.507065,"h":0.002599,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001864,"p":-0.0079,"v":34541.5412,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.009442,"p":-0.0205,"v":32538.913643,"h":0.00968,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000067,"p":-0.1927,"v":18814.162549,"h":0.000083,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":11.858,"p":-0.0108,"v":69014.558,"h":12.176,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02654,"p":-0.0713,"v":892441.48042,"h":0.02933,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.11795,"p":-0.0386,"v":58523.95767,"h":0.12393,"l":0.11761},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00283,"p":-0.1156,"v":23362.97264,"h":0.00323,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":298.98,"p":-0.0653,"v":96800.62,"h":329.43,"l":298.85},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.08751,"p":0.0005,"v":60880.55709,"h":0.08953,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.233,"p":0.0004,"v":4323.2563,"h":0.2395,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.324,"p":-0.039,"v":52427.7,"h":3.466,"l":3.309},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.54,"p":-0.05,"v":72378.6,"h":13.5,"l":12.53},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02258,"p":0.0531,"v":25424.96579,"h":0.02509,"l":0.02124},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2126.86,"p":-0.0051,"v":81154.86,"h":2284.43,"l":2096.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3302,"p":-0.0456,"v":63010.8069,"h":0.3477,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":381.03,"p":-0.0364,"v":60076.72,"h":398.33,"l":380.08},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10872,"p":-0.017,"v":253099.63103,"h":0.11245,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.77,"p":-0.0141,"v":81258.04,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04441,"p":-0.0256,"v":59998.73505,"h":0.04645,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007607,"p":-0.0416,"v":55346.303944,"h":0.008049,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":150.65,"p":-0.0379,"v":64696.57,"h":156.78,"l":150.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":0.0107,"v":1461.53501,"h":0.01056,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006582,"p":0.1012,"v":53833.62552,"h":0.006999,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0059,"p":-0.046,"v":5721.950938,"h":0.0064,"l":0.005664},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000573,"p":0.1785,"v":23663.8760239,"h":0.000573,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01513,"p":0.0264,"v":56893.07914,"h":0.01534,"l":0.0147},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.037,"p":-0.0339,"v":53021.4226,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2319,"p":-0.0645,"v":46362.6949,"h":0.2487,"l":0.2292},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00057,"p":-0.05,"v":228.029783,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001645,"p":0.0326,"v":133.073175,"h":0.001666,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0132,"p":-0.0193,"v":59585.12869,"h":0.01353,"l":0.01317},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007457,"p":-0.0133,"v":41800.514771,"h":0.007681,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05466,"p":-0.0108,"v":61093.09295,"h":0.05651,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02039,"p":-0.0058,"v":46775.50254,"h":0.02053,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.0402,"p":-0.0458,"v":56940.49367,"h":0.04268,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.403,"p":-0.041,"v":52972.928,"h":1.486,"l":1.396},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001575,"p":0.0591,"v":23899.5928569,"h":0.0001655,"l":0.0001481},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07257,"p":-0.0431,"v":54024.84014,"h":0.07655,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08794,"p":0.0075,"v":127181.09434,"h":0.0897,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005452,"p":0.1126,"v":62941.342554,"h":0.006242,"l":0.004865},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000731,"p":-0.1128,"v":102754.37096323,"h":0.00000825,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.02887,"p":-0.0659,"v":54900.45088,"h":0.03108,"l":0.02854},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002145,"p":-0.0196,"v":59166.595142,"h":0.0002977,"l":0.00021},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016303,"p":-0.0357,"v":55538.27734763,"h":0.00016988,"l":0.00016297},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00485,"p":0.0018,"v":143093.940023,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.935e-11,"p":-0.0547,"v":1076.3304907648162,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00383,"p":0.0619,"v":70964.9236993,"h":0.0045,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02773,"p":-0.1157,"v":67486.37428,"h":0.03136,"l":0.02736},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00519,"p":0.0116,"v":28411.25856,"h":0.00525,"l":0.00508},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009545,"p":-0.0351,"v":54425.393017955,"h":0.000010323,"l":0.000009189},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005323,"p":-0.105,"v":55284.8604473,"h":0.0006396,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00136,"p":0.0625,"v":52812.56972,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000746,"p":-0.0053,"v":4891.2011,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00199,"p":-0.0124,"v":42180.348256,"h":0.002021,"l":0.001985},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.32,"p":0.0157,"v":71321.97,"h":30.7,"l":29.82},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06328,"p":-0.0595,"v":67175.69463,"h":0.06985,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03092,"p":-0.007,"v":137456.9275,"h":0.0315,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.0151,"p":-0.0111,"v":64837.06446,"h":0.01574,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.02927,"p":-0.0904,"v":197874.63646,"h":0.03219,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0003323,"p":-0.1222,"v":54204.4285299,"h":0.0003792,"l":0.000331},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":357.44,"p":-0.0214,"v":57038.37,"h":374.41,"l":357.09},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010522,"p":0.0074,"v":8429.2268623,"h":0.0010566,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002344,"p":-0.0067,"v":99153.43567,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.0056,"p":0.036,"v":60587.127715,"h":0.005707,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0003888,"p":0.077,"v":10989.9250823,"h":0.000554,"l":0.000359},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.5,"p":-0.0266,"v":59729.15,"h":207.4,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02465,"p":-0.0233,"v":58569.18344,"h":0.02574,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005656,"p":0.0015,"v":9979.0235641,"h":0.0005686,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06269,"p":-0.0398,"v":88028.23556,"h":0.06663,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.022903,"p":0.0902,"v":96317.430718,"h":0.029682,"l":0.019679},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03615,"p":-0.0112,"v":54486.20466,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02463,"p":-0.0253,"v":59050.52536,"h":0.02576,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.008728,"p":-0.0754,"v":60691.87169,"h":0.009563,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002706,"p":-0.0424,"v":58086.3866588,"h":0.0002897,"l":0.000266},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.63e-7,"p":0.0061,"v":16391.2747195491,"h":1.63e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.03,"p":0.01,"v":55370.73,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000461,"p":0.1582,"v":86417.7054059,"h":0.0001519,"l":0.0000273},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":51656.0804,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000884,"p":-0.1061,"v":76989.855073,"h":0.00099,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002871,"p":-0.0487,"v":52752.59987461,"h":0.0000303,"l":0.00002864},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.28,"p":-0.0855,"v":1486.7825,"h":0.375,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":118,"p":-0.0164,"v":60112.59,"h":121.37,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002597,"p":-0.0222,"v":54687.383053,"h":0.002667,"l":0.002588},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02471,"p":-0.026,"v":58109.75825,"h":0.02566,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":31.88,"p":-0.0117,"v":46964.7,"h":32.6,"l":31.69},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02143,"p":-0.0092,"v":53740.26683,"h":0.02189,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":187.079467,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02121,"p":-0.075,"v":53420.98021,"h":0.0236,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005797,"p":-0.0633,"v":127751.672276,"h":0.006409,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001118,"p":-0.0286,"v":39604.094478442,"h":0.000001152,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.02,"p":-0.0273,"v":72311.81,"h":447.36,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01646,"p":-0.0402,"v":107183.0133,"h":0.01739,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04818,"p":-0.0211,"v":56583.48501,"h":0.05,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004725,"p":0.0087,"v":55230.830327,"h":0.004838,"l":0.004678},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001309,"p":-0.0575,"v":1888.7981245,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000439,"p":0.0305,"v":18977.463287,"h":0.000442,"l":0.00042},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005203,"p":-0.0346,"v":20591.55428302,"h":0.000054,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.186e-8,"p":0.0145,"v":58373.76959286735,"h":1.235e-8,"l":1.138e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0677,"p":0.0104,"v":126388.1075,"h":0.0683,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002421,"p":-0.0692,"v":157.22356241,"h":0.00002601,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.42,"p":-0.0054,"v":54415.89,"h":75.58,"l":74.38},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.11,"p":0.0022,"v":67494.96,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005057,"p":0.0111,"v":15908.246766,"h":0.005075,"l":0.004994},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.051,"p":-0.0459,"v":61973.444,"h":4.247,"l":4.048},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0579,"p":-0.0017,"v":28423.65018,"h":0.06132,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01103,"p":-0.0256,"v":13585.21176,"h":0.01167,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003483,"p":-0.1242,"v":60131.379194,"h":0.004612,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00966,"p":-0.0262,"v":6172.97253,"h":0.00992,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.74,"p":-0.0157,"v":57691.48,"h":350.61,"l":343.19},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6058,"p":-0.0584,"v":63640.6576,"h":0.6535,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.582,"p":-0.0025,"v":8158.461,"h":0.6104,"l":0.578},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5265e-8,"p":-0.0155,"v":102770.55559211239,"h":3.7106e-8,"l":3.502e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05315,"p":-0.0247,"v":55767.54009,"h":0.05561,"l":0.05285},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007084,"p":-0.0114,"v":63392.250128,"h":0.007253,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2405,"p":-0.0033,"v":104884.736,"h":0.25,"l":0.2355},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3063,"p":-0.1183,"v":16489.1086,"h":0.3474,"l":0.3052},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.189,"p":-0.0378,"v":437425.749,"h":2.315,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005212,"p":-0.0259,"v":57696.518798463,"h":0.000005383,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.004,"p":0.0025,"v":5759.16701,"h":0.00448,"l":0.00391},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.223,"p":-0.1319,"v":181603.3062,"h":0.2613,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01277,"p":-0.0544,"v":71421.632816,"h":0.01352,"l":0.01268},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002749,"p":-0.01,"v":55807.735637,"h":0.002857,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00345,"p":-0.0142,"v":62284.12815,"h":0.00385,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004813,"p":-0.0276,"v":58273.8967964,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.0492,"v":4.3212,"h":0.00149,"l":0.0014},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00182,"p":-0.3872,"v":730326.00087,"h":0.00346,"l":0.00167},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3171,"p":0.1075,"v":29978.5175,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03632,"p":0.1678,"v":68755.24296,"h":0.03922,"l":0.03095},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2178,"p":-0.0281,"v":59166.0476,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002094,"p":0.076,"v":56491.8056477,"h":0.0002592,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.01496,"p":-0.0393,"v":176132.004028,"h":0.0163,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003576,"p":-0.008,"v":20119.5456732,"h":0.0003645,"l":0.000356},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002138,"p":-0.051,"v":60795.396537,"h":0.002272,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005479,"p":-0.0417,"v":60974.4755831,"h":0.0005795,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":-0.0887,"v":116.647204581,"h":0.000004609,"l":0.0000042},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006019,"p":-0.0179,"v":54355.298638,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08248,"p":-0.0259,"v":15105865.91092,"h":0.08546,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005712,"p":0.1623,"v":14545.225326,"h":0.0006045,"l":0.000487},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008646,"p":-0.0067,"v":14078.29295,"h":0.008876,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005884,"p":0.0556,"v":56987.2520483,"h":0.0005903,"l":0.0005456},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004405,"p":0.0004,"v":56516.610895471,"h":0.000004736,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002004,"p":-0.0365,"v":14168.602306,"h":0.002087,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7213,"p":-0.0286,"v":72485.7454,"h":0.7489,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0029,"v":21.8155412,"h":0.00018,"l":0.0001697},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12439,"p":-0.023,"v":223718.39205,"h":0.12792,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000724,"p":-0.0163,"v":11762.7261153,"h":0.0000776,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02396,"p":-0.0548,"v":60660.20776,"h":0.02549,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.002979,"p":-0.0239,"v":54614.54508,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009623,"p":0.0085,"v":54129.104361,"h":0.009741,"l":0.009024},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001338,"p":0.0502,"v":90358.8522419,"h":0.0001368,"l":0.0001269},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000945,"p":-0.0634,"v":47122.271371,"h":0.001016,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003085,"p":-0.0597,"v":56807.7482902,"h":0.0003413,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02524,"p":-0.022,"v":58286.7131,"h":0.02613,"l":0.02494},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1649,"p":-0.0859,"v":52057.1115,"h":0.1831,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001972,"p":0.0112,"v":72966.234062,"h":0.002023,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0012,"v":7411.99998494,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004476,"p":0.0536,"v":52375.865673,"h":0.004523,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05487,"p":-0.0001,"v":7136.27941,"h":0.05491,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13489,"p":0.0486,"v":229980.21395,"h":0.13644,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.61,"p":-0.0316,"v":73957.25,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001368,"p":-0.0426,"v":55550.206403,"h":0.001431,"l":0.001365},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001975,"p":0.1422,"v":83625.106682,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2483,"p":-0.0162,"v":64827.9487,"h":0.2565,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.000905,"p":-0.0117,"v":54108.992005,"h":0.0009222,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01495,"p":-0.0138,"v":1737.04038,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1054,"p":-0.0075,"v":49750.5117,"h":0.1076,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1101,"p":-0.0143,"v":33371.2786,"h":0.1123,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004195,"p":0.0043,"v":210701.657542,"h":0.004254,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005075,"p":-0.0072,"v":11035.7527941,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004145,"p":0.0614,"v":46647.065948,"h":0.004416,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00074,"p":-0.025,"v":8221.668521,"h":0.000762,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006327,"p":-0.0397,"v":56079.25305826,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.52,"p":0.0234,"v":56222.43,"h":23.54,"l":22.95},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00853,"p":0.0023,"v":17292.77749,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009417,"p":-0.0076,"v":55281.5823073,"h":0.0009495,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008054,"p":-0.027,"v":58614.268794,"h":0.008381,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.1288,"p":-0.1447,"v":294380.0495,"h":15.428,"l":12.9},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.529e-9,"p":-0.0153,"v":53911.25449032567,"h":3.587e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002085,"p":-0.0197,"v":16781.653686,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01325,"p":-0.046,"v":52688.17635,"h":0.01402,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03088,"p":-0.161,"v":245977.15492,"h":0.03763,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.329,"p":0.0049,"v":37116.962,"h":5.356,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.276,"p":-0.0222,"v":56072.863,"h":1.323,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1544,"p":0.0439,"v":464720.5215,"h":0.1601,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05114,"p":-0.0435,"v":62693.66399,"h":0.05615,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04685,"p":-0.0192,"v":65691.63301,"h":0.04955,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.13861,"p":0.3037,"v":153946.1577,"h":0.141,"l":0.10421},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001051,"p":-0.0568,"v":22724.99841757,"h":0.000011145,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01388,"p":-0.069,"v":63333.9715,"h":0.01506,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.0334,"p":-0.0355,"v":241948.84468,"h":0.03575,"l":0.033},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04404,"p":0.0182,"v":56358.76392,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.005283,"p":-0.0256,"v":61106.145674,"h":0.005511,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03294,"p":0.0497,"v":137869.91649,"h":0.03302,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.9,"p":0.0001,"v":59393.13,"h":295.62,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004939,"p":-0.0592,"v":61127.921132,"h":0.005875,"l":0.004821},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006536,"p":-0.005,"v":68012.971413,"h":0.007523,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06248,"p":-0.0369,"v":98575.46031,"h":0.06626,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003115,"p":0.026,"v":363244.18232,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.00327,"p":-0.1385,"v":139355.521076,"h":0.005839,"l":0.002651},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14011,"p":0.0302,"v":414335.62168,"h":0.15619,"l":0.12816},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":193.6,"p":-0.0472,"v":3386430.7,"h":204.4,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1827,"p":-0.0272,"v":63483,"h":1914,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03737,"p":-0.0183,"v":13648.81025,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2418,"p":-0.0591,"v":150721.1792,"h":0.2598,"l":0.2416},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.0961,"p":-0.0345,"v":42462024.8397,"h":1.1412,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002563,"p":0,"v":8480.658791,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":245.53,"p":-0.0678,"v":184815.01,"h":271.61,"l":243.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003002,"p":-0.0105,"v":30249.750505,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01378,"p":0.0124,"v":99574.11021,"h":0.01395,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003233,"p":0.0012,"v":36302.9933529,"h":0.00003234,"l":0.00003178},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":44.74,"p":0.0038,"v":55499.92,"h":45.23,"l":44.42},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.318,"p":-0.0421,"v":2794.892,"h":0.357,"l":0.291},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00491,"p":0.0174,"v":54951.280136,"h":0.005531,"l":0.004657},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002556,"p":-0.1031,"v":58943.9645173,"h":0.0002922,"l":0.0002478},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.12928,"p":-0.003,"v":64341.67627,"h":0.13422,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006396,"p":-0.0632,"v":54577.22237645,"h":0.00006853,"l":0.00006382},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001189,"p":-0.0832,"v":62803.829038,"h":0.001332,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.1,"p":-0.0324,"v":86399.96,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000808,"p":-0.03,"v":37260.142691,"h":0.000925,"l":0.000804},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010556,"p":0.0085,"v":10881.56573673,"h":0.0001065,"l":0.00010425},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1987,"p":-0.0079,"v":23913.3389,"h":0.2024,"l":0.1979},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006732,"p":-0.0567,"v":282538.32659026,"h":0.00007234,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46832,"p":0.0482,"v":490057.44478,"h":0.52041,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":107.44,"p":-0.0256,"v":75663.34,"h":111.24,"l":107.44},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006211,"p":-0.1069,"v":61053.0450892,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005135,"p":-0.0287,"v":55730.684203,"h":0.005338,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001004,"p":0.0172,"v":58708.2313294,"h":0.0001006,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01263,"p":0.0343,"v":53665.07524,"h":0.01349,"l":0.01221},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.109e-9,"p":-0.0286,"v":85.977969729158,"h":7.319e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":0.0049,"v":53887.0722263,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80994,"p":-0.6624,"v":275341.57901,"h":3.26882,"l":0.71736},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002278,"p":-0.0873,"v":65869.7316339,"h":0.0002518,"l":0.000227},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2931,"p":-0.0383,"v":69428.8372,"h":0.3095,"l":0.2885},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":13.66,"p":-0.0366,"v":61881.04,"h":14.3,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.0118,"p":-0.0144,"v":78195.08244,"h":0.011999,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":0.0487,"v":51453.437754,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005637,"p":-0.1527,"v":356687.853046,"h":0.007426,"l":0.00552},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002527,"p":-0.0814,"v":28036.7378874,"h":0.0003099,"l":0.0002402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003039,"p":-0.0117,"v":4287.6811397,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00012,"p":-0.0322,"v":2919.353569,"h":0.000124,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002709,"p":-0.0321,"v":102482.778367,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010629,"p":0.0014,"v":59974.5386357,"h":0.0010769,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.04943,"p":-0.0256,"v":86242.81322,"h":0.0514,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001893,"p":-0.0031,"v":52884.4122721,"h":0.0001912,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004071,"p":-0.0202,"v":55943.97835,"h":0.004165,"l":0.004037},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016714,"p":-0.0207,"v":61091.76016,"h":0.017153,"l":0.016499},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021563,"p":-0.0069,"v":87483.8532748,"h":0.0021944,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.66,"p":-0.0107,"v":58131.19,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5378,"p":-0.0551,"v":127836.4003,"h":0.573,"l":0.5339},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001373,"p":-0.0672,"v":87121.51126,"h":0.001491,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03096,"p":0.013,"v":67284.96289,"h":0.03161,"l":0.03},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":816.48,"p":-0.0022,"v":60211.14,"h":825.72,"l":816.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1677,"p":0.0231,"v":87540.2307,"h":0.1752,"l":0.1638},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04468,"p":0.0503,"v":77114.93722,"h":0.04693,"l":0.04239},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.912,"p":-0.047,"v":1000215.0887,"h":0.965,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.33,"p":-0.0189,"v":65997.34,"h":179.59,"l":172.07},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002989,"p":-0.0183,"v":58620.433792,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3479,"p":-0.0105,"v":100321.2833,"h":0.3528,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.04901,"p":-0.0225,"v":177031.39917,"h":0.05099,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003934,"p":0.0196,"v":63039.021551,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009294,"p":-0.0631,"v":55782.7016879,"h":0.0009936,"l":0.000895},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005461,"p":-0.0202,"v":55062.939321656,"h":0.000005574,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":391.78,"p":-0.028,"v":68703.9,"h":410.42,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004651,"p":0.0324,"v":52831.539577073,"h":0.000004654,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01544,"p":0.0245,"v":13923.62783,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07196,"p":-0.1029,"v":1135792.17086,"h":0.08107,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.009929,"p":-0.0082,"v":67102.748675,"h":0.010334,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004321,"p":-0.038,"v":53454.2985148,"h":0.0004535,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.00026,"p":0.5002,"v":1443053.4631582,"h":0.0002703,"l":0.0001716},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17653,"p":-0.0482,"v":63368.24444,"h":0.18611,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.459,"p":-0.0364,"v":56594.431,"h":3.614,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010666,"p":-0.1266,"v":55457.72746893,"h":0.00012419,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":11093.6426862,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0094,"p":-0.1768,"v":67302.74281,"h":0.01169,"l":0.00893},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002034,"p":0.0246,"v":44483.60920419,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":115.75,"p":-0.0334,"v":75767.94,"h":121.13,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":78.46,"p":-0.0248,"v":69326.42,"h":84.21,"l":77.9},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":0.02,"v":27153.803,"h":0.103,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001584,"p":-0.0486,"v":63456.112334,"h":0.001688,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3423,"p":-0.0118,"v":56175.8792,"h":0.354,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002511,"p":-0.0059,"v":55525.065208,"h":0.002641,"l":0.002508},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03337,"p":-0.0715,"v":41995.51382,"h":0.03711,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002534,"p":-0.0313,"v":55333.543055,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.12,"p":-0.0339,"v":59918.29,"h":64.53,"l":62.06},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002022,"p":-0.3027,"v":444.12981,"h":0.00295,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.02575,"p":0.0864,"v":69110.29637,"h":0.03062,"l":0.02342},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01208,"p":-0.042,"v":56890.77992,"h":0.01265,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1684,"p":-0.0053,"v":65272.0824,"h":0.1777,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001199,"p":-0.0275,"v":43245.244378,"h":0.00124,"l":0.001198},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002921,"p":0.0048,"v":62075.093263,"h":0.003181,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010759,"p":-0.0091,"v":93538.54320406,"h":0.00011,"l":0.00010654},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.004963,"p":-0.0333,"v":79207.001622,"h":0.005216,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0155,"p":-0.0606,"v":5747.2607,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02379,"p":-0.0058,"v":31437.32369,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2815,"p":-0.0184,"v":79739.2821,"h":0.3146,"l":0.2783},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001808,"p":-0.0882,"v":40607.9466968,"h":0.0001991,"l":0.0001801},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2312,"p":0.0895,"v":56709.5174,"h":0.2416,"l":0.2068},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.666,"p":-0.071,"v":73326.986,"h":2.91,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.516,"p":0.0332,"v":55656.3267,"h":0.5178,"l":0.4929},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0746,"p":-0.0618,"v":143311.79149,"h":0.08054,"l":0.0746},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004722,"p":0.0493,"v":658181.087136,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09674,"p":-0.0023,"v":54241.16497,"h":0.09936,"l":0.09552},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.114,"p":0.0196,"v":9788.1498,"h":0.117,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.148,"p":-0.0508,"v":121275.74,"h":4.42,"l":4.122},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.335e-7,"p":-0.0236,"v":169398.9132310494,"h":4.534e-7,"l":4.279e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013554,"p":-0.0315,"v":11979.7808144,"h":0.0014426,"l":0.0013471},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6176,"p":-0.0693,"v":210069.1336,"h":0.6712,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003858,"p":-0.0431,"v":76555.258913,"h":0.004049,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.33258,"p":-0.1009,"v":581399.19251,"h":0.37082,"l":0.33137},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":0.0146,"v":8.388153244,"h":0.000004488,"l":0.000004423},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029272,"p":-0.0238,"v":80935.518604,"h":0.030934,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01529,"p":-0.0298,"v":57364.48152,"h":0.01664,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9162,"p":-0.0468,"v":56740.5677,"h":1.0022,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.023e-8,"p":-0.1096,"v":54527.81020888599,"h":1.151e-8,"l":1.018e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.71,"p":-0.0029,"v":58662.68,"h":277.76,"l":269.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.59,"p":0.0113,"v":60651.55,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.172,"p":-0.0199,"v":62440.3331,"h":0.1758,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01692,"p":0.0186,"v":100845.54573,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.00806,"p":-0.0128,"v":57109.710302,"h":0.008244,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1788,"p":-0.0392,"v":53783.1574,"h":0.1962,"l":0.1767},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001707,"p":-0.1058,"v":37059.794198,"h":0.001941,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02594,"p":-0.0487,"v":94152.89241,"h":0.02764,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3387,"p":-0.0148,"v":104072.5234,"h":0.36,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.81872,"p":-0.036,"v":91318.95453,"h":2.93009,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01736,"p":-0.0371,"v":60772.14157,"h":0.01818,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1668,"p":0.0334,"v":69342.7541,"h":0.1678,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":0,"v":7987.976,"h":0.0085,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005418,"p":-0.1125,"v":60332.844764,"h":0.006877,"l":0.00501},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001271,"p":0.0308,"v":58735.644067,"h":0.00147,"l":0.001227},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001911,"p":-0.0124,"v":98137.789951,"h":0.001961,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00368,"p":-0.0303,"v":17495.767678,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.20145,"p":-0.0311,"v":64898.49681,"h":0.21561,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001117,"p":-0.0026,"v":55983.453533,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0916,"p":-0.0054,"v":59381.62784,"h":0.0977,"l":0.0889},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.023e-10,"p":-0.0424,"v":51465.19451636409,"h":3.184e-10,"l":3.001e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01038,"p":0.0009,"v":271567.62405,"h":0.01045,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5267,"p":-0.0127,"v":199555.7477,"h":0.5416,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12785,"p":-0.0055,"v":10946.11921,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2284,"p":-0.0205,"v":72698.0152,"h":0.2357,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.88,"p":0.0308,"v":61539.98,"h":187.09,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06098,"p":-0.0001,"v":52632.74793,"h":0.06101,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001189,"p":-0.0011,"v":53646.1775149,"h":0.0012037,"l":0.0011881},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.9,"p":0.0447,"v":60113.47,"h":122.94,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004322,"p":-0.0429,"v":56289.4853563,"h":0.0004521,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0428,"p":0.0348,"v":84188.41382,"h":0.07184,"l":0.04114},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02134,"p":-0.0308,"v":56198.59849,"h":0.02228,"l":0.02126},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.97,"p":-0.0105,"v":75237.32,"h":514.06,"l":478.8},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03605,"p":0.0285,"v":57714.93736,"h":0.03739,"l":0.03444},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.43821,"p":0.2306,"v":988915.66738,"h":0.47709,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011787,"p":0.0232,"v":184444.140499,"h":0.0011908,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.23,"p":-0.0232,"v":69677.8,"h":133.16,"l":128.75},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00393,"p":0.0043,"v":40356.783008,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.16463,"p":-0.1302,"v":86238.8404,"h":0.19209,"l":0.16434},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01162,"p":-0.0227,"v":59582.99741,"h":0.01303,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4156e-9,"p":-0.0487,"v":53007.021083312604,"h":1.4928e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004126,"p":-0.0384,"v":59995.51054,"h":0.004339,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000502,"p":-0.0474,"v":29511.90682775,"h":0.00000557,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001095,"p":-0.0072,"v":55322.814533,"h":0.001141,"l":0.00108},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.337,"p":-0.0088,"v":5361.748,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.268,"p":-0.0452,"v":55890.2793,"h":0.2989,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00515,"p":-0.0429,"v":67222.126745,"h":0.005652,"l":0.005125},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.128e-7,"p":-0.0031,"v":62091.48694188,"h":4.156e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002784,"p":-0.0386,"v":53139.888487,"h":0.002923,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.87,"p":0.0129,"v":64540.66,"h":100.71,"l":97.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08372,"p":0.0239,"v":17404.17349,"h":0.08586,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.66,"p":-0.0055,"v":57622.33,"h":76.63,"l":75.57},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1489,"p":-0.0418,"v":79477.3672,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01371,"p":-0.0072,"v":56505.22147,"h":0.0139,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017161,"p":-0.0373,"v":63567.259861,"h":0.017864,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":92.6,"p":-0.0477,"v":82704.67,"h":100.37,"l":92.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001625,"p":-0.1002,"v":61092.3936245,"h":0.0001818,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.27,"p":0.03,"v":88765.92,"h":59.11,"l":56.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001017,"p":-0.0202,"v":91976.3747523,"h":0.0001071,"l":0.0001014},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5746,"p":-0.0558,"v":183748.6233,"h":0.6181,"l":0.5605},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08955,"p":-0.0825,"v":58890.14562,"h":0.09761,"l":0.08505},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.31,"p":-0.0214,"v":121939.26,"h":65.5,"l":60},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01467,"p":-0.0348,"v":232858.40195,"h":0.01719,"l":0.01461},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.763,"p":-0.012,"v":3563.788,"h":3.927,"l":3.747},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000884,"p":-0.0848,"v":12975.387208,"h":0.000967,"l":0.000883},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004085,"p":0.0389,"v":56867.1272366,"h":0.0004093,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016614,"p":0.0204,"v":67022.872801,"h":0.017834,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002244,"p":-0.1355,"v":43180.4062478,"h":0.0002602,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001975,"p":-0.0337,"v":47194.1495907,"h":0.0002044,"l":0.0001909},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039426,"p":-0.0006,"v":101921.4456542,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002207,"p":-0.0328,"v":62658.0961669,"h":0.0002312,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04027,"p":0.0611,"v":81307.15938,"h":0.043,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0165,"p":1.8745,"v":1159.73397,"h":0.04496,"l":0.00476},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.0246,"p":0.0622,"v":225445.0487,"h":2.1721,"l":1.8792},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":9e-7,"p":-0.2682,"v":189.45291042,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2258,"p":-0.0508,"v":58120.2466,"h":0.2385,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.027972,"p":-0.0673,"v":223499.829865,"h":0.030492,"l":0.0275},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":42.38,"p":-0.0304,"v":57132.83,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":78.14,"p":-0.0277,"v":125890.55,"h":84.21,"l":78.05},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.884e-8,"p":-0.0173,"v":87432.92282248715,"h":2.96e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09804,"p":0.0127,"v":54750.2655,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003008,"p":-0.0611,"v":18157.85196,"h":0.003221,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11534,"p":-0.0816,"v":138309.59244,"h":0.13199,"l":0.11401},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01265,"p":-0.1589,"v":282101.01301,"h":0.01575,"l":0.01238},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0002999,"p":-0.0183,"v":55795.005379,"h":0.0003135,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006337,"p":-0.0441,"v":65263.746534,"h":0.00695,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002917,"p":-0.0912,"v":21102.346266,"h":0.00322,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001278,"p":0.2264,"v":251118.15750995,"h":0.00001388,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.01997,"p":0.0152,"v":73106.96974,"h":0.02257,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0938,"p":-0.0369,"v":52860.87102,"h":0.0984,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06903,"p":-0.0152,"v":1809.02137,"h":0.07295,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":412.4,"p":-0.0287,"v":60811.68,"h":429.1,"l":412.32},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004759,"p":-0.0455,"v":67479.535386,"h":0.005074,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000216,"p":-0.0087,"v":45999.56248239,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.0169,"p":-0.0403,"v":55712.14266,"h":0.01786,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02571,"p":-0.0456,"v":73975.87731,"h":0.02828,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001542,"p":-0.0283,"v":57736.507215,"h":0.001662,"l":0.001496},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02735,"p":-0.019,"v":55981.14767,"h":0.02893,"l":0.02717},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.07957,"p":-0.0322,"v":58827.93817,"h":0.0834,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.81,"p":-0.0521,"v":96952.735,"h":25.449,"l":23.752},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":11.5220453,"h":0.0005459,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04402,"p":-0.0344,"v":66210.86967,"h":0.04643,"l":0.04361},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00157,"p":-0.0125,"v":48609.16968,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001332,"p":-0.106,"v":59088.196174,"h":0.001501,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02549,"p":0.0183,"v":395868.56537,"h":0.02751,"l":0.02376},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039938,"p":-0.1181,"v":22689.412096,"h":0.045343,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001425,"p":-0.0158,"v":55565.614104,"h":0.001489,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3295,"p":-0.0285,"v":63104.3835,"h":0.3433,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02878,"p":-0.2538,"v":68760.52798,"h":0.03871,"l":0.02853},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.67,"p":0.0258,"v":54559.23,"h":18.7,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.3761,"p":-0.0316,"v":512100.7824,"h":0.4131,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009867,"p":0.0662,"v":63498.69689699,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00641,"p":-0.0068,"v":4050.766448,"h":0.006714,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000817,"p":0.0012,"v":24712.71469,"h":0.000834,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001463,"p":-0.004,"v":254921.773693,"h":0.001478,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005197,"p":-0.0688,"v":60851.850035,"h":0.005632,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.00429,"p":-0.3168,"v":73988.107699,"h":0.006434,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01012,"p":-0.0964,"v":2592.44287,"h":0.01121,"l":0.01008},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0008901,"p":-0.0731,"v":60866.2408793,"h":0.0009786,"l":0.0008832},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007633,"p":0.0107,"v":51402.274859,"h":0.007776,"l":0.007502},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001329,"p":-0.0044,"v":29612.13329653,"h":0.00001356,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":-0.0057,"v":40008.5231803,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.85,"p":-0.0298,"v":66109.75,"h":20.51,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":30.47,"p":-0.0504,"v":64337.14,"h":32.44,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":171.3659,"p":-0.0142,"v":1227014.6041,"h":180.2708,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02234,"p":0.094,"v":68405.94189,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001202,"p":-0.0139,"v":61250.9915549,"h":0.0001233,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003003,"p":-0.015,"v":55805.9510077,"h":0.000322,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005303,"p":-0.0321,"v":56715.424441,"h":0.005645,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.84351,"p":1.0763,"v":1575360.38123,"h":0.9757,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":356.99,"p":-0.0162,"v":89805.01,"h":368.52,"l":355.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002309,"p":0.0586,"v":55097.90773,"h":0.002312,"l":0.002177},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001261,"p":-0.0094,"v":51434.907116,"h":0.001274,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004835,"p":-0.011,"v":56080.6349775,"h":0.0004905,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005443,"p":0.1047,"v":78850.082786,"h":0.005696,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.0115,"v":772.4557776,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0036928,"p":-0.0396,"v":9987.2299564,"h":0.0039531,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00429,"p":-0.0092,"v":17847.48715,"h":0.00437,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006692,"p":-0.0037,"v":87733.097429,"h":0.006978,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.04908,"p":-0.0399,"v":59781.55793,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06384,"p":-0.0271,"v":56508.35252,"h":0.06674,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05558,"p":-0.0025,"v":65386.49883,"h":0.05599,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.677e-9,"p":-0.052,"v":4574.848318201015,"h":6.102e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.8,"p":-0.0644,"v":59608.49,"h":15.85,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":170.23,"p":-0.036,"v":70460.74,"h":178.88,"l":170.06},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05871,"p":-0.021,"v":61548.64094,"h":0.06034,"l":0.05831},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.04921,"p":-0.0713,"v":55751.31902,"h":0.053,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00352,"p":0.01,"v":706.348448,"h":0.003699,"l":0.003485},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005044,"p":-0.0406,"v":57269.0385815,"h":0.0005421,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3725,"p":-0.0465,"v":58910.4056,"h":0.3917,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002508,"p":-0.0896,"v":2308.02254658,"h":0.00004,"l":0.00002001},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01089,"p":-0.0108,"v":810.37627,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.3423,"p":0.2671,"v":1757243.6849,"h":2.6005,"l":1.7495},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05675,"p":-0.0358,"v":62181.60019,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08396,"p":-0.0378,"v":77163.25666,"h":0.08859,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01959,"p":0.0108,"v":55843.61643,"h":0.02003,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000078,"p":-0.037,"v":41.569486,"h":0.000081,"l":0.000078},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0007,"p":0.0002,"v":1030432.3944,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.148,"p":0.0151,"v":92227.966,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02677,"p":0.017,"v":54564.00668,"h":0.02824,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003537,"p":0.3438,"v":1654.3284539,"h":0.00005879,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4226,"p":0.0151,"v":60229.9475,"h":0.437,"l":0.4148},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02185,"p":-0.0258,"v":59927.72639,"h":0.0233,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2e-7,"p":-0.1405,"v":1132.0803519282,"h":2.4e-7,"l":2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0002,"v":775221.3285,"h":0.9958,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002099,"p":-0.0566,"v":57115.15058,"h":0.002231,"l":0.002077},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03296,"p":-0.0317,"v":71850.30452,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.59,"p":0.018,"v":108845.58,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.0537,"v":335.087919,"h":0.00253,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4094,"p":-0.0476,"v":55683.8429,"h":0.4441,"l":0.4064},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01501,"p":-0.0131,"v":4167.39672,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005183,"p":-0.0017,"v":55691.554385,"h":0.005359,"l":0.005167},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0003884,"p":0.0351,"v":80189.9088091,"h":0.000404,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":77.96,"p":-0.0233,"v":63936.07,"h":80.33,"l":77.38},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.725e-7,"p":0.0201,"v":52557.7269314409,"h":1.752e-7,"l":1.677e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001387,"p":-0.0197,"v":52012.9383161,"h":0.0001415,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005133,"p":-0.0003,"v":262348.4470678,"h":0.0005171,"l":0.0005111},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0753,"p":-0.03,"v":65786.83164,"h":0.07797,"l":0.0742},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005467,"p":0.0156,"v":74240.624893,"h":0.005632,"l":0.005132},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003069,"p":-0.0022,"v":53648.934513,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.36,"p":0.0071,"v":56995.05,"h":287.04,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0738,"p":-0.0043,"v":17094.94931,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06966,"p":-0.0492,"v":129727.67256,"h":0.07463,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001546,"p":-0.0343,"v":18915.2487036,"h":0.0001668,"l":0.0001539},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004725,"p":-0.0243,"v":55434.890761,"h":0.004946,"l":0.004665},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03354,"p":-0.037,"v":56720.93026,"h":0.03579,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000865,"p":-0.0192,"v":186.343958,"h":0.000918,"l":0.000865},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.07677,"p":-0.046,"v":201955.76596,"h":0.08165,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00061,"p":-0.0629,"v":55096.5162524,"h":0.000657,"l":0.000608},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00234,"p":-0.0209,"v":20919.09815,"h":0.00242,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1618.62,"p":-0.0146,"v":57312.45,"h":1663.71,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09162,"p":-0.0116,"v":10150.01883,"h":0.09399,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00799,"p":0.0363,"v":73147.52978,"h":0.00835,"l":0.00735},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02046,"p":-0.0593,"v":55908.2162,"h":0.02189,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01074,"p":-0.0073,"v":24564.6996,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3227,"p":-0.0681,"v":62351.1218,"h":0.3568,"l":0.3204},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002576,"p":-0.1226,"v":54365.237708,"h":0.003037,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.45,"p":-0.0501,"v":67127.29,"h":14.19,"l":13.42},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0,"v":2738.52243,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.4758,"p":0.0278,"v":55734.238,"h":2.5018,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1539,"p":0,"v":93123.2431,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":490.5,"p":-0.0114,"v":58054.32,"h":496.27,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001782,"p":-0.0315,"v":54149.15734,"h":0.001931,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00061,"p":-0.0302,"v":79050.8918532,"h":0.0007269,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1387,"p":0.0999,"v":875.7678,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03012,"p":-0.0217,"v":88376.98792,"h":0.03247,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0,"v":58868.92661043643,"h":2.332e-8,"l":2.307e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007385,"p":0.0411,"v":55781.779516,"h":0.007385,"l":0.006822},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00048,"p":-0.4,"v":1351338.71169,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000337,"p":-0.0804,"v":74294.7494711,"h":0.0003669,"l":0.0003367},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003618,"p":-0.0382,"v":57434.9832717,"h":0.0003771,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.007246,"p":0.246,"v":61660.67295,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01362,"p":-0.0496,"v":23430.498866,"h":0.0194,"l":0.0136},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002109,"p":0.0343,"v":9803.967119,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1745,"p":-0.0056,"v":53072.9915,"h":0.1814,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":150.55,"p":-0.008,"v":61639.32,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001079,"p":-0.0155,"v":50750.905729375,"h":0.000001111,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.374,"p":-0.0341,"v":53645.086,"h":5.628,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006504,"p":-0.0003,"v":60528.9733712,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0007679,"p":-0.0246,"v":71514.7316946,"h":0.000804,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3828,"p":0.021,"v":78899.3784,"h":0.383,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.029658,"p":-0.0512,"v":459742.166502,"h":0.032306,"l":0.029458},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002285,"p":-0.0627,"v":184452.229518,"h":0.00246,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004423,"p":0.0264,"v":56736.779821,"h":0.004521,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2178,"p":0.0391,"v":75599.0014,"h":0.2317,"l":0.208},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001991,"p":0.021,"v":22915.995272,"h":0.001991,"l":0.001927},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.82,"p":-0.0025,"v":63521.61,"h":83.2,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.06,"p":0.0001,"v":57264.01,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.93e-7,"p":0.0057,"v":62046.4530510925,"h":1.98e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00866,"p":-0.043,"v":72540.63824,"h":0.009057,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":5.916e-9,"p":-0.0564,"v":57007.207311699116,"h":6.278e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04557,"p":-0.0476,"v":57596.55001,"h":0.04797,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00681,"p":0.0541,"v":4495.0885,"h":0.00725,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.000767,"p":0.0676,"v":56616.8662798,"h":0.0008303,"l":0.0007151},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.26,"p":-0.0144,"v":58580.6,"h":163.58,"l":160.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004355,"p":-0.0184,"v":54597.026031,"h":0.004469,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002747,"p":0.2818,"v":65182.94297964,"h":0.00002771,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00062,"p":-0.1495,"v":7323.291138,"h":0.000729,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":584.68,"p":-0.0143,"v":14119043.16,"h":598.39,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010077,"p":-0.0671,"v":78167.4993337,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.99,"p":0.0196,"v":60056.67,"h":226.87,"l":219.06},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.81,"p":-0.0357,"v":357568.017,"h":0.859,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05868,"p":-0.0366,"v":55658.22605,"h":0.06092,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011202,"p":-0.051,"v":64279.79009307,"h":0.00011901,"l":0.00009},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.0075,"p":-0.0557,"v":65228.21769,"h":0.007976,"l":0.00748},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000852,"p":-0.0206,"v":41088.637406,"h":0.000884,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01595,"p":-0.0742,"v":58282.4545,"h":0.01735,"l":0.01591},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07792,"p":0.0937,"v":69328.79101,"h":0.09136,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08767,"p":0.0268,"v":58325.14015,"h":0.09125,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01484,"p":-0.0172,"v":1543.86341,"h":0.0151,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008849,"p":-0.0002,"v":283.7194387,"h":0.0008919,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000965,"p":0.0233,"v":5203.74408,"h":0.000982,"l":0.000932},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006891,"p":-0.0294,"v":49682.424528,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003451,"p":-0.014,"v":9464.8694379,"h":0.00038,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01395,"p":-0.049,"v":50518.01813,"h":0.01482,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1183,"p":0.0754,"v":64401.1981,"h":0.1276,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.054706,"p":-0.3394,"v":3237171.610049,"h":0.133,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03559,"p":0.1352,"v":801.89826,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01903,"p":0,"v":56455.46582,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":50.91,"p":-0.046,"v":68429.5,"h":54.4,"l":50.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00506,"p":-0.009,"v":59776.970363,"h":0.005443,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004542,"p":-0.0635,"v":55787.7933607,"h":0.000489,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003588,"p":-0.0323,"v":60603.703196,"h":0.003773,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.78,"p":-0.0314,"v":95823.1,"h":7.12,"l":6.77},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000483,"p":0.0233,"v":16.33025306,"h":0.00000483,"l":0.00000466},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":208.09,"p":-0.0342,"v":66299.59,"h":215.94,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08459,"p":-0.0287,"v":63369.7228,"h":0.08848,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0026574,"p":-0.0409,"v":58928.1448974,"h":0.0027987,"l":0.0026515},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005931,"p":0.0392,"v":8776.899982,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006839,"p":-0.0214,"v":76607.922474,"h":0.007018,"l":0.006831},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":53.422,"p":-0.0132,"v":185637.159,"h":55.001,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1081.27,"p":-0.003,"v":66767.62,"h":1113.3,"l":1050.28},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.03,"p":-0.2348,"v":105230.74,"h":38.68,"l":28.96},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005169,"p":-0.1052,"v":55838.1200716,"h":0.0005912,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003665,"p":-0.0155,"v":59329.2977,"h":0.003791,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":104.277012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005286,"p":-0.0705,"v":101814.1817524,"h":0.0005935,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006321,"p":0.0017,"v":21766.5353323,"h":0.000651,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09038,"p":-0.031,"v":58978.91701,"h":0.09538,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0016,"p":-0.115,"v":366.929476,"h":0.001841,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":142.8,"p":-0.0335,"v":2169153.38,"h":150.7,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07373,"p":-0.0329,"v":56927.95237,"h":0.07802,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00459,"p":-0.0141,"v":66164.365753,"h":0.004735,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001633,"p":-0.0427,"v":6346.906532,"h":0.001712,"l":0.001621},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007448,"p":-0.2339,"v":59632.5158478,"h":0.0009757,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":860.65,"p":-0.0629,"v":72354.78,"h":927.72,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02142,"p":-0.0018,"v":301585.1864,"h":0.02185,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":173114.5325,"h":0.0331,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6184,"p":-0.003,"v":1804658.7334,"h":0.6328,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1012,"p":-0.0334,"v":46894.8584,"h":0.1061,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004501,"p":-0.0605,"v":885.833854,"h":0.0053,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003184,"p":-0.0336,"v":60435.71597,"h":0.003348,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000728,"p":-0.0446,"v":55151.7884273,"h":0.0000763,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3716,"p":0.0397,"v":56171.2577,"h":0.3815,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005339,"p":0.0094,"v":156.3304575,"h":0.0005401,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.03902,"p":-0.0513,"v":70988.57016,"h":0.04163,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.516,"p":-0.0222,"v":60887.517,"h":4.702,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05669,"p":-0.0339,"v":62911.11627,"h":0.06103,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004515,"p":-0.0986,"v":76618.1360621,"h":0.0005041,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011671,"p":-0.0363,"v":71666.329894,"h":0.01264,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03203,"p":0.0031,"v":16524.00535,"h":0.03323,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008587,"p":-0.0184,"v":96154.3949114,"h":0.0009259,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16213,"p":-0.0332,"v":91118.6775,"h":0.16857,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.175,"p":-0.0331,"v":61827.1685,"h":0.1828,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07658,"p":0.0017,"v":118381.45706,"h":0.07668,"l":0.07576},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02148,"p":-0.0789,"v":53496.61599,"h":0.02355,"l":0.02123},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008146,"p":-0.0332,"v":84488.786224,"h":0.0008587,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006449,"p":-0.0545,"v":55877.731076548,"h":0.000006821,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9812,"p":-0.0129,"v":57573.534,"h":1.0125,"l":0.9513},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003278,"p":-0.069,"v":64936.8047779,"h":0.0003527,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001619,"p":-0.017,"v":58487.479538,"h":0.00167,"l":0.001587},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002013,"p":0.0095,"v":58706.425494,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":427.01,"p":0.0069,"v":56936.89,"h":429.08,"l":424},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02842,"p":-0.0469,"v":69477.52351,"h":0.03004,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0095,"v":13287.861869,"h":0.00053,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01198,"p":-0.0705,"v":57935.13343,"h":0.0132,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04332,"p":-0.0075,"v":112299.70666,"h":0.04672,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000244,"p":0.104,"v":53675.08637183,"h":0.00002778,"l":0.00002189},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0,"v":6099.3380597,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.41,"p":-0.0237,"v":72101.69,"h":55.78,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001773,"p":-0.0594,"v":49057.462293,"h":0.001889,"l":0.001705},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01233,"p":-0.0206,"v":61811.15128,"h":0.01284,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025436,"p":-0.0881,"v":100253.499833,"h":0.028515,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001875,"p":-0.0021,"v":74124.723477,"h":0.001881,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.03019,"p":-0.0101,"v":57611.24752,"h":1.05016,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004951,"p":-0.1864,"v":71213.371595,"h":0.006492,"l":0.00461},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05592,"p":0.0152,"v":57099.29337,"h":0.06322,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001934,"p":-0.0491,"v":2646.56472109,"h":0.00002064,"l":0.00001934},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001136,"p":-0.0405,"v":57323.203146,"h":0.00121,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001467,"p":-0.004,"v":25281.549462,"h":0.001494,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01356,"p":-0.0131,"v":23550.20168,"h":0.01427,"l":0.01354},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.118,"p":-0.0247,"v":54329.9364,"h":0.1222,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07316,"p":0.0142,"v":56965.44642,"h":0.07886,"l":0.07153},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007203,"p":-0.006,"v":54560.431825,"h":0.007299,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009051,"p":-0.004,"v":53091.042684,"h":0.0009116,"l":0.0009048},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2712,"p":-0.0269,"v":41674.5686,"h":0.2788,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.00949,"p":-0.0234,"v":53670.411596,"h":0.009931,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2136,"p":-0.0188,"v":61231.5391,"h":0.218,"l":0.2133},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001642,"p":-0.047,"v":57045.2868338,"h":0.0017236,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.79,"p":-0.0242,"v":22879.54,"h":77.95,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":412.16,"p":-0.0064,"v":60018.35,"h":417.4,"l":410.5},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.0293,"v":31935.28129,"h":0.07426,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054604,"p":-0.0771,"v":141692.993104,"h":0.059169,"l":0.054525},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.25,"p":-0.0334,"v":77524.57,"h":432.55,"l":412.02},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001133,"p":-0.0274,"v":57181.916122,"h":0.001192,"l":0.001132},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.01959,"p":-0.0635,"v":141334.37884,"h":0.02136,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":496.2,"p":-0.0026,"v":83215.79,"h":533.61,"l":487.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003669,"p":-0.0218,"v":88037.334839,"h":0.003768,"l":0.003655},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003718,"p":-0.0053,"v":58834.894142,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010933,"p":-0.1444,"v":65800.678421,"h":0.01285,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022561,"p":-0.0059,"v":41378.2563398,"h":0.0022855,"l":0.0022194},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.66,"p":0.0179,"v":62594.45,"h":47.92,"l":46.71},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016004,"p":-0.0118,"v":59997.3314037,"h":0.0016686,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011386,"p":0.097,"v":56922.555118,"h":0.0012676,"l":0.0010261},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002486,"p":-0.0056,"v":58927.5993983,"h":0.0002998,"l":0.0002486},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003808,"p":-0.0139,"v":58443.0625996,"h":0.0003987,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06088,"p":-0.0886,"v":364373.34641,"h":0.06703,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009194,"p":0.0337,"v":57152.790459,"h":0.009458,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":291.83,"p":-0.0105,"v":53938.4,"h":299.05,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.76,"p":-0.0067,"v":1056893.096,"h":1.86,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001711,"p":0,"v":53994.647636954,"h":0.00000173,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2749,"p":-0.0086,"v":13142.6824,"h":0.2774,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.06907,"p":0.0118,"v":83267.58975,"h":0.07806,"l":0.06714},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007484,"p":-0.041,"v":69042.492994,"h":0.007987,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003194,"p":-0.0056,"v":21563.9443885,"h":0.0003213,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.026086,"p":0.1071,"v":167250.35218,"h":0.029441,"l":0.023158},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0130669,"p":0.0295,"v":6300413.1976118,"h":0.01337,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16335,"p":0.0069,"v":186276.06516,"h":0.16968,"l":0.16123},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1875e-10,"p":-0.1165,"v":67787.06517688844,"h":1.345e-10,"l":1.1868e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":192.22,"p":-0.0671,"v":76905.06,"h":207.54,"l":192.01},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24301,"p":-0.0405,"v":265389.189,"h":1.30057,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":243.37,"p":-0.0287,"v":80188.4,"h":254.58,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01924,"p":0.0068,"v":59816.70446,"h":0.0247,"l":0.01885},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0427,"p":0.1463,"v":49713.15545,"h":0.04276,"l":0.03667},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000579,"p":-0.0244,"v":53503.7463973,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001647,"p":0.0012,"v":33832.6254734,"h":0.0001656,"l":0.0001628},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05238,"p":0.3003,"v":92050.69408,"h":0.054,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02145,"p":-0.0106,"v":82644.42914,"h":0.02235,"l":0.02129},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.58,"p":-0.0716,"v":2860564.034,"h":1.711,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1764,"p":-0.0778,"v":100889.4238,"h":0.1948,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3955,"p":-0.0308,"v":73483.5669,"h":0.4185,"l":0.3905},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004666,"p":-0.0335,"v":55361.927247,"h":0.004847,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":7.29026,"p":0.5506,"v":13390963.17505,"h":8,"l":4.4821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011614,"p":0.0048,"v":879.015257,"h":0.013369,"l":0.009369},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002664,"p":0.006,"v":56686.1087067,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.75,"p":-0.0093,"v":59406.13,"h":238.32,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0276,"p":0.0379,"v":24284.2932,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1943,"p":0.0215,"v":73286.6887,"h":0.2062,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006912,"p":0.122,"v":411222.016845,"h":0.007369,"l":0.005966},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005759,"p":-0.007,"v":47890.0865178,"h":0.0005811,"l":0.0005741},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005853,"p":-0.028,"v":54493.36742695,"h":0.00006024,"l":0.00005834},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03113,"p":0.0016,"v":92588.24926,"h":0.03409,"l":0.02936},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0,"v":53596.9772,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03695,"p":-0.0219,"v":63013.83908,"h":0.03888,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002539,"p":-0.0804,"v":5004.524649,"h":0.00339,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":6.9,"p":-0.0142,"v":189558.45,"h":7.08,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006851,"p":-0.0217,"v":120031.899713,"h":0.007118,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002397,"p":-0.0123,"v":12294.784843,"h":0.002459,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":0.9994,"p":-0.0007,"v":12619.3506,"h":1.005,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01707,"p":0.0011,"v":58121.41388,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.16272,"p":-0.2083,"v":755702.71529,"h":0.21469,"l":0.1617},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001846,"p":-0.0576,"v":307.761675,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02175,"p":-0.0285,"v":52771.59546,"h":0.02281,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010709,"p":-0.0007,"v":132930.9938834,"h":0.00108,"l":0.0010659},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5389,"p":-0.0558,"v":358132.9532,"h":0.5774,"l":0.5341},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04023,"p":-0.0071,"v":60121.91743,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006819,"p":0.002,"v":57938.994591,"h":0.006932,"l":0.006586},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.765,"p":0.0274,"v":408229.738,"h":55.325,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00141,"p":0.0057,"v":50359.229386,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02306,"p":-0.0253,"v":69309.26574,"h":0.02457,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.43,"p":-0.0129,"v":66020.77,"h":122.27,"l":119.36},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.00252,"p":-0.0171,"v":330386.64648,"h":0.002637,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2588,"p":0.005,"v":63917.094,"h":0.262,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07641,"p":-0.0429,"v":58815.91168,"h":0.08057,"l":0.07567},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004626,"p":0.0836,"v":57005.604386,"h":0.004654,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.23,"p":-0.036,"v":66954.9,"h":15.97,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":727.03,"p":-0.0144,"v":63815.42,"h":741.53,"l":726.74},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06012,"p":0.0035,"v":26657.83704,"h":0.06051,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.794e-9,"p":-0.0218,"v":58599.86925178664,"h":1.872e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7199,"p":0.0102,"v":89535.8154,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001354,"p":-0.0195,"v":56137.4524483,"h":0.00001384,"l":0.0000135},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01069,"p":-0.1216,"v":113164.96291,"h":0.01222,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00018923,"p":-0.0081,"v":47476.41544916,"h":0.00019174,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00829,"p":-0.0393,"v":17290.43285,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1308,"p":0,"v":818.4207,"h":0.1336,"l":0.1308},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10065,"p":0.0086,"v":4954.24839,"h":0.10368,"l":0.09771},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.003992,"p":-0.0362,"v":74188.799128,"h":0.004336,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00034478,"p":0.147,"v":16608.52223781,"h":0.00037738,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5794,"p":-0.0476,"v":60616.4313,"h":0.6162,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1618.82,"p":-0.0132,"v":252742623.51,"h":1668.23,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004865,"p":0.001,"v":50966.375121,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.158,"p":-0.0225,"v":57304.971,"h":3.302,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4385,"p":-0.139,"v":1833477.9617,"h":0.5247,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006466,"p":-0.0278,"v":887812.300277,"h":0.007377,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001685,"p":0.0005,"v":119087.7148271,"h":0.0001773,"l":0.0001656},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00721,"p":-0.1962,"v":57181.692,"h":0.0096,"l":0.00651},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.296,"p":0.0335,"v":57870.3086,"h":0.3006,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004857,"p":-0.0704,"v":974.38623239,"h":0.00005416,"l":0.00004622},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.061,"p":0.043,"v":64799.56,"h":2.096,"l":1.969},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002301,"p":-0.0299,"v":7226.797922,"h":0.002733,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.9,"p":-0.0249,"v":56738.28,"h":244.73,"l":237.75},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00362,"p":0.0083,"v":48460.92988,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009579,"p":0.0041,"v":95985.479364,"h":0.009669,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.07,"p":-0.045,"v":84679.123,"h":5.35,"l":5.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0020907,"p":0.1315,"v":77388.0388005,"h":0.0021,"l":0.0018394},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1561,"p":-0.0031,"v":136148.6995,"h":0.1634,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005015,"p":-0.0235,"v":54400.699052,"h":0.005244,"l":0.005005},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001437,"p":-0.0632,"v":57601.995038,"h":0.001819,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.277,"p":-0.0503,"v":77873.3746,"h":0.2959,"l":0.2631},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01817,"p":-0.0391,"v":64640.87922,"h":0.01928,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014384,"p":-0.0493,"v":59367.524946,"h":0.015251,"l":0.014295},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06641,"p":-0.0046,"v":85971.97145,"h":0.07237,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04091,"p":-0.0461,"v":1148.3588,"h":0.04327,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":374.25,"p":-0.0446,"v":62216.82,"h":392.14,"l":373.49},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001954,"p":-0.083,"v":8250.169123296,"h":0.000002159,"l":0.000001902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001407,"p":0.0064,"v":55510.0110737,"h":0.0001419,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.67,"p":-0.0099,"v":57405.45,"h":91.19,"l":89.46},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1832,"p":-0.0473,"v":529494.8977,"h":0.193,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001461,"p":-0.0266,"v":56076.753294292,"h":0.000001516,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0255,"p":-0.034,"v":53314.7072,"h":0.0268,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9627,"p":-0.046,"v":63864.0127,"h":1.0157,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00722,"p":0.0069,"v":52014.97404,"h":0.00744,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.001,"p":0.0004,"v":103610.8148,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9612,"p":0.0001,"v":53536.5881,"h":0.9635,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002647,"p":-0.0148,"v":54335.2509641,"h":0.0002691,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.411,"p":-0.0759,"v":125267.726,"h":15.95,"l":14.365},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":0.0793,"v":10133.9204,"h":0.1459,"l":0.1223},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03105,"p":-0.0926,"v":54406.81824,"h":0.03501,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1297,"p":-0.0046,"v":1502.9317,"h":0.1303,"l":0.1297},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003547,"p":0.0005,"v":11226.821257,"h":0.00355,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002416,"p":0.0004,"v":196.296554,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0061,"p":-0.1223,"v":7590.83889,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001316,"p":-0.0323,"v":54123.337895,"h":0.00136,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001886,"p":-0.0308,"v":115018.7524667,"h":0.0002063,"l":0.0001877},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08823,"p":0.0031,"v":64612.19686,"h":0.09059,"l":0.08768},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003249,"p":-0.0064,"v":54181.161095,"h":0.0000328,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004423,"p":-0.0418,"v":54720.795564,"h":0.00473,"l":0.004397},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":60.87,"p":-0.0205,"v":515197.27,"h":63.93,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00169,"p":-0.0558,"v":3878.97588,"h":0.00182,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.705,"p":0.0041,"v":70571.252,"h":1.763,"l":1.689},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61733.2,"p":-0.0016,"v":54860.76,"h":62368.89,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01805,"p":0.068,"v":57391.66834,"h":0.01939,"l":0.01649},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0,"v":78472.633706,"h":0.002614,"l":0.002572},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001034,"p":-0.0152,"v":59374.03362076,"h":0.00001089,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06805,"p":-0.012,"v":9841.15358,"h":0.06908,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0223,"v":5901.9429494,"h":0.0001738,"l":0.00017},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008082,"p":0.018,"v":6381.023103,"h":0.008336,"l":0.007507},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.284e-7,"p":-0.0145,"v":54408.2997759872,"h":5.546e-7,"l":5.208e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00245,"p":-0.004,"v":10887.38183,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10213,"p":-0.0189,"v":70342.676,"h":0.10452,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.10097,"p":0.094,"v":124652.77863,"h":0.10373,"l":0.08661},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.013789,"p":-0.0402,"v":58622.387241,"h":0.014835,"l":0.013434},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002714,"p":0.0022,"v":55931.534587,"h":0.002722,"l":0.002693},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0501,"p":-0.0824,"v":251.2567,"h":0.0635,"l":0.0501},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0901,"p":-0.0634,"v":50633.57599,"h":0.0977,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000314,"p":-0.1745,"v":66156.9733564,"h":0.000386,"l":0.0003},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.439394,"p":-0.0091,"v":726498.029135,"h":0.455,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003135,"p":0.4243,"v":29725.28167957,"h":0.00001,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.008605,"p":-0.0326,"v":473827.822355,"h":0.009179,"l":0.0085},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000248,"p":-0.035,"v":1979.074814,"h":0.000263,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.00064,"p":0.0069,"v":26840.0655786,"h":0.000646,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.0689,"p":-0.0041,"v":54757.36293,"h":0.0697,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.84,"p":-0.0276,"v":75644.67,"h":16.67,"l":15.83},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.005935,"p":-0.0568,"v":71708.021337,"h":0.006719,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4316,"p":-0.1225,"v":385767.3379,"h":1.632,"l":1.3875},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":647.05,"p":0.0055,"v":67390.07,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0165,"p":0.1379,"v":52736.2945,"h":0.0167,"l":0.0145},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3429,"p":-0.0275,"v":165543.8233,"h":0.3556,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004327,"p":0.0098,"v":34486.7867181,"h":0.0004384,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1661,"p":-0.0557,"v":55780.4744,"h":0.199,"l":0.1626},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":541.28,"p":-0.1318,"v":58837.94,"h":623.78,"l":535.87},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0113,"v":55022.91689,"h":0.01878,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.001062,"p":-0.9054,"v":104794.171196,"h":0.01123,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06565,"p":-0.0033,"v":19179.61455,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010821,"p":-0.0235,"v":20413.2715439,"h":0.0011113,"l":0.0010788},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030281,"p":0.001,"v":841813.354555,"h":0.032542,"l":0.0301},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001272,"p":-0.0222,"v":57087.037859,"h":0.001317,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02188,"p":-0.0166,"v":35929.59492,"h":0.02227,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.566,"p":-0.0439,"v":80.287,"h":0.745,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.92,"p":-0.0145,"v":58350.72,"h":317.37,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000767,"p":-0.0013,"v":30338.1320192,"h":0.000079,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.0894,"p":0.0044,"v":36064.02646,"h":0.0943,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4155,"p":-0.0478,"v":9657.813,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06227,"p":-0.1196,"v":258444.303,"h":0.07247,"l":0.0617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.11,"p":0.0442,"v":131290.56,"h":138.46,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.08703,"p":0.0159,"v":100061.2606,"h":0.09072,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.02998,"p":-0.0013,"v":97481.6476,"h":0.03029,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002031,"p":0.0109,"v":56857.434023,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.09774,"p":-0.0421,"v":72917.35232,"h":0.10334,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0022964,"p":-0.0757,"v":412570.0773768,"h":0.0025,"l":0.0019554},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0144,"p":0.014,"v":59620.0468,"h":0.0166,"l":0.0141},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.227,"p":0.0148,"v":62526.974,"h":1.3,"l":1.192},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.10982,"p":-0.0751,"v":295874.03347,"h":0.11931,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00009737,"p":0.2392,"v":557002.37986903,"h":0.00011,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.05874,"p":-0.0419,"v":58104.72863,"h":0.06152,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2908,"p":-0.0195,"v":57685.4871,"h":0.304,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004508,"p":-0.0313,"v":58333.621783,"h":0.0048,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.05,"p":-0.0043,"v":55925.96,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01116,"p":-0.1163,"v":67887.67766,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008324,"p":-0.0471,"v":53801.1508654,"h":0.0008736,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.053e-9,"p":0.0009,"v":67112.54819413497,"h":4.117e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005397,"p":-0.0508,"v":6563.546385,"h":0.005767,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14183,"p":-0.0188,"v":86621.13909,"h":0.15069,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.292,"p":-0.0092,"v":662759.807,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0127,"p":-0.0155,"v":95798.0865,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00593,"p":-0.0133,"v":762.645,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17329,"p":0.0439,"v":116998.38533,"h":0.18629,"l":0.16475},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.15,"p":-0.0122,"v":65674.72,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000597,"p":-0.0164,"v":35876.459076,"h":0.000614,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001523,"p":0.0956,"v":55268.528289,"h":0.001529,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01193,"p":-0.0463,"v":87325.30109,"h":0.0127,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003208,"p":-0.0534,"v":58730.33244416,"h":0.00003818,"l":0.00003153},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009317,"p":-0.0232,"v":51802.025394,"h":0.009853,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00761,"p":-0.018,"v":4729.67928,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":137.33,"p":-0.0597,"v":63859.83,"h":146.6,"l":137.31},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001713,"p":-0.0239,"v":66524.533227,"h":0.0019,"l":0.001704},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001708,"p":-0.0144,"v":25074.432588,"h":0.001742,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4583,"p":-0.0135,"v":57798.0191,"h":0.4762,"l":0.4503},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001779,"p":-0.0105,"v":30197.33547,"h":0.001822,"l":0.001779},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06476,"p":-0.0158,"v":110289.10613,"h":0.06802,"l":0.06316},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008464,"p":0.0325,"v":63722.284873,"h":0.008622,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":-0.0093,"v":37.64202685433,"h":2.3978e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02942,"p":-0.003,"v":53495.31956,"h":0.03007,"l":0.02917},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.264e-7,"p":-0.0265,"v":54243.6465162245,"h":6.545e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.2896,"p":-0.0486,"v":1191686.9311,"h":0.3103,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004526,"p":-0.0182,"v":87659.920358,"h":0.004751,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001856,"p":-0.0578,"v":813.915637,"h":0.00197,"l":0.001809},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":1.9679,"p":-0.0889,"v":2728407.0231,"h":2.204,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":522.75,"p":-0.012,"v":64628.08,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.739e-8,"p":-0.0241,"v":58777.90782691018,"h":6e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0368,"p":-0.029,"v":12192.7646,"h":0.0387,"l":0.0367},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01858,"p":-0.051,"v":102394.12293,"h":0.01965,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004176,"p":-0.0129,"v":61308.9918014,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0162,"p":-0.0258,"v":2272.11108,"h":0.01663,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003725,"p":-0.0543,"v":54889.549338,"h":0.003958,"l":0.003712},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001727,"p":-0.0351,"v":26984.04537,"h":0.001816,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3375,"p":-0.0163,"v":13157.4382,"h":0.345,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011294,"p":-0.014,"v":34592.960942,"h":0.0015687,"l":0.0011126},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":37,"p":0.5423,"v":2265.65,"h":79,"l":13.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03662,"p":0.0008,"v":154330.38605,"h":0.04021,"l":0.0352},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07833,"p":-0.0263,"v":60240.42761,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01001,"p":0.0503,"v":1023.79656,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.04945,"p":-0.0384,"v":55928.30682,"h":0.05248,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005443,"p":0.0235,"v":53692.496702,"h":0.0005576,"l":0.0005277},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.7985,"p":-0.0245,"v":980420.0808,"h":1.8514,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00132,"p":0.0153,"v":23245.57685,"h":0.0016,"l":0.00129},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1772,"p":-0.0306,"v":55270.1573,"h":0.1913,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0305,"v":61.0728524,"h":0.0010209,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014664,"p":-0.0186,"v":6599875.712402,"h":0.015051,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.057192,"p":-0.1414,"v":342178.000521,"h":0.067016,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002225,"p":-0.0918,"v":77801.6594419,"h":0.0002506,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00458,"p":-0.0015,"v":55859.472559,"h":0.004625,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003732,"p":-0.01,"v":4271.1846659,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":0.0036,"v":4678.25653,"h":0.01103,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006585,"p":-0.0103,"v":58395.414856,"h":0.007369,"l":0.006477},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03816,"p":-0.0108,"v":15238.76576,"h":0.04582,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":728.17,"p":-0.014,"v":61402.96,"h":743.08,"l":727.84},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":66.96,"p":-0.0322,"v":66098.47,"h":69.97,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01083,"p":-0.0304,"v":62780.75912,"h":0.01143,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":130.72,"p":-0.041,"v":32596.84,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":692.86,"p":-0.0199,"v":110672.76,"h":712.19,"l":692.26},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04317,"p":-0.0596,"v":97177.8529,"h":0.04868,"l":0.04227},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3727,"p":-0.0586,"v":68503.237,"h":0.396,"l":0.3639},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.92e-8,"p":-0.0224,"v":56530.68095957498,"h":1.969e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09963,"p":0.0137,"v":54871.05669,"h":0.10262,"l":0.09819},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06819,"p":-0.0465,"v":63609.07931,"h":0.07219,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":260.23,"p":0.0019,"v":70992.73,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02666,"p":0.6108,"v":90415.81171,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00069,"p":0,"v":1359.959216,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009043,"p":-0.0321,"v":64078.01205525,"h":0.000009456,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.91,"p":-0.0213,"v":59583.4,"h":132.04,"l":128.79},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03126,"p":-0.0215,"v":135003.68937,"h":0.0372,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03507,"p":-0.0449,"v":71334.52913,"h":0.03689,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00645,"p":-0.039,"v":58564.919555,"h":0.007076,"l":0.006333},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05784,"p":-0.0608,"v":60736.16015,"h":0.06286,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03436,"p":-0.07,"v":197163.58734,"h":0.03755,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000819,"p":0.0636,"v":30098.8798833,"h":0.0000841,"l":0.0000717},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5427,"p":-0.0254,"v":56177.7762,"h":0.567,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03329,"p":-0.0992,"v":58488.19231,"h":0.03764,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02118,"p":0.0412,"v":94624.31353,"h":0.02139,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01552,"p":-0.0226,"v":54378.33166,"h":0.01625,"l":0.01549},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6873,"p":-0.0047,"v":67607.3241,"h":0.6976,"l":0.68},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007293,"p":-0.1073,"v":80493.131019,"h":0.009096,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003249,"p":0.0156,"v":63408.409257,"h":0.00003507,"l":0.00003155},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04201,"p":-0.0011,"v":57460.80086,"h":0.04346,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":53.41,"p":-0.0477,"v":101297.45,"h":57.7,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00328,"p":0,"v":49642.59668,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007327,"p":0.0001,"v":397966.910505,"h":0.007518,"l":0.00729},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001303,"p":-0.0091,"v":58736.663642,"h":0.001317,"l":0.001301},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3787,"p":-0.0047,"v":60842.753,"h":0.3943,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.652,"p":-0.0073,"v":66550.6961,"h":0.6584,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004189,"p":-0.037,"v":436866.468019399,"h":0.000004387,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008835,"p":0.007,"v":55028.8313206,"h":0.0008872,"l":0.0008768},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003493,"p":-0.091,"v":62397.556032,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6775,"p":-0.0296,"v":76210.521,"h":0.7074,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002144,"p":0.0297,"v":26784.705316,"h":0.0002235,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02052,"p":-0.0182,"v":62907.905307,"h":0.020922,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.624,"p":-0.0051,"v":119964.4213,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02773,"p":0.0452,"v":68889.47707,"h":0.0292,"l":0.02637},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.62,"p":-0.0263,"v":69920.28,"h":27.57,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001252,"p":-0.0055,"v":53038.9134213,"h":0.00013,"l":0.0001228},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00963,"p":-0.002,"v":9211.02134,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001369,"p":-0.0249,"v":48178.1395277,"h":0.000146,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.98,"p":-0.0133,"v":57322.5,"h":45.69,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008305,"p":-0.0434,"v":53122.153308,"h":0.008727,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.24,"p":-0.031,"v":74027.43,"h":11.64,"l":11.22},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01564,"p":-0.0767,"v":120898.20993,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.06898,"p":-0.0207,"v":54573.82963,"h":0.07148,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001577,"p":-0.0006,"v":53031.451689,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006786,"p":0.0001,"v":54713.135348,"h":0.00682,"l":0.006757},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007439,"p":-0.0513,"v":60061.9528349,"h":0.000792,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05378,"p":-0.0178,"v":200353.87957,"h":0.05731,"l":0.05319},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012441,"p":0.0124,"v":75866.57282,"h":0.013011,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1098,"p":-0.0018,"v":56636.3189,"h":0.1111,"l":0.1082},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001262,"p":-0.0031,"v":663.589287,"h":0.00127,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2483,"p":-0.0119,"v":58140.6286,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.435e-10,"p":-0.0414,"v":55139.53830198896,"h":1.508e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005023,"p":-0.0404,"v":59593.893128,"h":0.005281,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.7076,"p":0.0408,"v":159171.79821,"h":0.72441,"l":0.67818},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01484,"p":-0.0319,"v":62473.63965,"h":0.01549,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01594,"p":-0.0172,"v":16043.6378,"h":0.01674,"l":0.01579},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.9008,"p":0.0937,"v":107889.7474,"h":0.9344,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01005,"p":-0.1137,"v":63770.10884,"h":0.0116,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004308,"p":0.1298,"v":68518.853318,"h":0.005206,"l":0.003745},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002496,"p":-0.0658,"v":56503.240738,"h":0.002696,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.058812,"p":-0.0467,"v":121143.87972,"h":0.063008,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1514,"p":-0.0654,"v":198.9329,"h":0.162,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.076e-9,"p":-0.045,"v":55429.250888856746,"h":3.258e-9,"l":3.057e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004495,"p":0.0067,"v":110882.26419,"h":0.004529,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0016977,"p":0.2442,"v":80366.1194643,"h":0.0017483,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02278,"p":0.0252,"v":67852.73289,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3622,"p":-0.188,"v":186422.7918,"h":0.467,"l":0.3607},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.119,"p":0.0329,"v":59392.7218,"h":0.1271,"l":0.1133},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00155,"p":-0.0139,"v":12.013917,"h":0.001572,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07647,"p":0.0019,"v":100019.09097,"h":0.07943,"l":0.07408},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2709,"p":-0.0029,"v":68961.2195,"h":0.2754,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.212e-10,"p":-0.0269,"v":76024.55466037255,"h":3.339e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.79,"p":0.0066,"v":59376.96,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.1,"p":-0.0045,"v":61581.16,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0751,"p":-0.0457,"v":11269.9721,"h":0.0789,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06021,"p":-0.0019,"v":51583.74578,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04747,"p":0.1224,"v":56533.79513,"h":0.05146,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007355,"p":-0.0581,"v":54821.996985,"h":0.007946,"l":0.007081},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":605.36,"p":-0.013,"v":64346.86,"h":621.59,"l":602.19},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002023,"p":-0.0741,"v":53930.478437234,"h":0.000002188,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00847,"p":-0.0058,"v":65159.845384,"h":0.00866,"l":0.00846},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003433,"p":0.0005,"v":167983.0626329,"h":0.000347,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002725,"p":-0.0787,"v":14315.13091076,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0141,"p":-0.0662,"v":10673.15201,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.367,"p":-0.0152,"v":72521.487,"h":8.686,"l":8.299},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10446,"p":-0.0041,"v":122051.26176,"h":0.10681,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":-0.0096,"v":2666.795,"h":5.181,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004256,"p":-0.0368,"v":61456.16388,"h":0.004502,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.6809,"p":-0.0782,"v":61363.7437,"h":2.9431,"l":2.6736},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004993,"p":0.0054,"v":20517.793493,"h":0.005014,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.006355,"p":0.8598,"v":98792.628031,"h":0.007764,"l":0.003301},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007772,"p":-0.0233,"v":61492.7802169,"h":0.0007989,"l":0.0007753},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00762,"p":-0.0592,"v":4577.16301,"h":0.00816,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005452,"p":0.0023,"v":19494.331606,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004287,"p":-0.0443,"v":62696.261015,"h":0.004593,"l":0.004178},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003693,"p":-0.0838,"v":27.2094934,"h":0.0004031,"l":0.0003693},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010556,"p":0.0002,"v":57547.706408,"h":0.010715,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0004,"p":0.0002,"v":57536.653,"h":1.0005,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.0893,"v":32.87840121,"h":0.00014557,"l":0.00013035},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.019969,"p":-0.0515,"v":75099.751281,"h":0.021479,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.019,"p":0.0439,"v":2951.1024,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08396,"p":0.0121,"v":76040.39118,"h":0.084,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.97,"p":0.0025,"v":57022.2,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04272,"p":-0.0365,"v":123279.77593,"h":0.04568,"l":0.04242},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05063,"p":-0.0033,"v":60575.04294,"h":0.05109,"l":0.05047},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001442,"p":0.1946,"v":299.8775039,"h":0.00015,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003604,"p":-0.0071,"v":56318.848335,"h":0.003672,"l":0.003596},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002365,"p":-0.0401,"v":77230.748426,"h":0.002491,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006691,"p":-0.0001,"v":55621.9886286,"h":0.0006696,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007278,"p":0.0329,"v":10612.654314,"h":0.007706,"l":0.00696},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.007964,"p":-0.0093,"v":76179.844942,"h":0.008316,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025299,"p":0.0093,"v":111089.15237,"h":0.0026736,"l":0.0024892},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001522,"p":-0.0243,"v":382694.1666,"h":0.001579,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001571,"p":-0.0444,"v":65650.1945257,"h":0.0001835,"l":0.0001569},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003052,"p":-0.028,"v":56574.339639,"h":0.003186,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001249,"p":-0.0332,"v":63106.182182,"h":0.001298,"l":0.001246},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001922,"p":-0.002,"v":23171.981671,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007881,"p":-0.0167,"v":20306.111776,"h":0.008023,"l":0.007878},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61188.39,"p":-0.0102,"v":11205.75,"h":62401.88,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2483,"p":-0.165,"v":541.9379,"h":0.3089,"l":0.2138},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04385,"p":-0.1669,"v":115514.74682,"h":0.05405,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020432,"p":-0.0082,"v":7742.453480814,"h":0.00002084,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2382,"p":-0.0173,"v":62511.4905,"h":0.2491,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01554,"p":-0.0139,"v":44468.68952,"h":0.01592,"l":0.01505},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7317,"p":-0.0012,"v":1278372.3849,"h":3.74,"l":3.7274},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008003,"p":0.009,"v":10615.35686802,"h":0.00008054,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057807,"p":0.0011,"v":308866.574494,"h":0.058218,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00069,"p":0.0002,"v":70331963.81623,"h":1.00552,"l":1.0003},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008216,"p":-0.0201,"v":55125.233985,"h":0.008704,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.0094,"p":-0.0378,"v":55239.033197,"h":0.00988,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01387,"p":-0.0287,"v":60552.19827,"h":0.0153,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.000997,"p":0.0133,"v":56122.3291528,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.25e-9,"p":-0.0088,"v":13328.59154680046,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001339,"p":0.4507,"v":26322.412937,"h":0.00969,"l":0.00091},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1634,"p":-0.0907,"v":1422047.0572,"h":0.1866,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.2662,"p":0.0424,"v":766937.01127,"h":0.27739,"l":0.24841},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03048,"p":0.0664,"v":112890.84495,"h":0.0314,"l":0.02857},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06501,"p":-0.0954,"v":281576.39942,"h":0.07481,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05109,"p":-0.0356,"v":78501.0758,"h":0.05469,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14244.806391,"h":0.000504,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001301,"p":0.1044,"v":53454.444055,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03201,"p":0.0021,"v":7777.65757,"h":0.03207,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1664,"p":0.0027,"v":9595.2685,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0005,"v":52225.4202,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000024,"p":0,"v":2303.59031881,"h":0.0000246,"l":0.00002266},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.0276,"p":-0.0295,"v":73270.55866,"h":0.02895,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02028,"p":-0.0333,"v":100415.23313,"h":0.02138,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06189,"p":-0.0173,"v":57554.19835,"h":0.06449,"l":0.06168},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006589,"p":-0.0025,"v":97232.608517,"h":0.0067,"l":0.006562},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":9.293e-10,"p":0.1392,"v":55703.73347899644,"h":1.2999e-9,"l":5.911e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011351,"p":-0.0021,"v":218763.0310118178,"h":0.000001145,"l":0.0000010959},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5064,"p":-0.13,"v":192888.5753,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":94.05,"p":-0.0082,"v":61997.62,"h":96.44,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":81344.1825,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00603,"p":-0.01,"v":16514.296965,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6463,"p":-0.0345,"v":213210.4354,"h":0.6696,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001042,"p":-0.0553,"v":61526.1328689,"h":0.0011745,"l":0.00104},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000258,"p":-0.0227,"v":2349.938909316,"h":0.000002705,"l":0.000002474},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007513,"p":0.0058,"v":30320.1501501,"h":0.0007542,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008076,"p":0.0026,"v":57142.749535,"h":0.008392,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002105,"p":-0.008,"v":54159.533599,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004748,"p":-0.025,"v":52817.86952,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000445,"p":-0.1135,"v":51120.4466478,"h":0.0005053,"l":0.0004447},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0036,"p":0.0285,"v":55633.7611,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001232,"p":0.0016,"v":60999.503133,"h":0.001239,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004606,"p":-0.012,"v":822282.783421878,"h":0.000004771,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004823,"p":0.0054,"v":5681.32875717,"h":0.00004833,"l":0.00004797},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00004867,"p":-0.0832,"v":53573.89388055,"h":0.00005309,"l":0.0000486},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10258,"p":-0.2193,"v":295444.45521,"h":0.14075,"l":0.10177},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0434,"p":0.0419,"v":57017.2827,"h":1.0509,"l":0.9893},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001347,"p":-0.0593,"v":57061.023779,"h":0.001563,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00486,"p":-0.0099,"v":1754.756905,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006013,"p":-0.0106,"v":62014.0841833,"h":0.0006149,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003025,"p":-0.043,"v":54007.522325,"h":0.003233,"l":0.003011},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00442,"p":-0.0045,"v":69667.54442,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.0996,"p":-0.0665,"v":70422.7648,"h":0.1072,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005596,"p":-0.0556,"v":384.24938,"h":0.009898,"l":0.005596},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.69,"p":-0.06,"v":78470.86,"h":19.06,"l":17.6},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04559,"p":-0.0295,"v":61836.95632,"h":0.04797,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03322,"p":-0.0086,"v":282129.4572,"h":0.03565,"l":0.02951},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002728,"p":-0.0478,"v":20168.92459638,"h":0.00002874,"l":0.00002711},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0249,"p":-0.0216,"v":57303.02368,"h":0.02656,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04019,"p":-0.0375,"v":81002.79488,"h":0.0427,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.781,"p":-0.0005,"v":143759.38,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":348.51,"p":-0.0221,"v":85300.54,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":68.4,"p":-0.0667,"v":94468.31,"h":74.04,"l":68.11},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.0008,"v":33.62550864684,"h":7.995e-8,"l":7.792e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03418,"p":0.1602,"v":80442.86034,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01306,"p":-0.0577,"v":53856.76664,"h":0.01416,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4238,"p":0.3019,"v":517655.3955,"h":0.4502,"l":0.3157},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.502,"p":-0.0688,"v":312645.842,"h":1.626,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001231,"p":-0.008,"v":56627.29985,"h":0.001368,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.82,"p":0.0116,"v":58892.15,"h":148.78,"l":146.1},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06672,"p":-0.1389,"v":86862.90258,"h":0.07772,"l":0.06628},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.283,"p":-0.0574,"v":5321.232,"h":3.503,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.61,"p":-0.0394,"v":69306.1,"h":180.03,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02037,"p":-0.0982,"v":86710.8582,"h":0.02324,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001289,"p":-0.1983,"v":79309.677366,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.04956,"p":-0.0137,"v":87966.66838,"h":0.05234,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2381,"p":-0.0426,"v":66028.3602,"h":0.2511,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":1.995,"p":-0.0301,"v":106968.007,"h":2.15,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003657,"p":-0.0343,"v":27993.3306032,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003865,"p":0.0083,"v":2594.404451,"h":0.00003865,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0605,"v":5019.857079,"h":0.001057,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03089,"p":-0.0403,"v":46387.62694,"h":0.03234,"l":0.03042},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01373,"p":0.0147,"v":56664.58442,"h":0.01399,"l":0.01351},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03277,"p":-0.1095,"v":77260.7506,"h":0.03715,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.325,"p":-0.0212,"v":99767.489,"h":71.909,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003253,"p":-0.0454,"v":58706.04787411,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.55,"p":0.0295,"v":82728.29,"h":99.99,"l":92.41},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0002889,"p":-0.3949,"v":554950.8605923,"h":0.0004898,"l":0.00025},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00338,"p":-0.0079,"v":12752.31198,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002748,"p":0.0121,"v":4213.6016189,"h":0.0002802,"l":0.0002693},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4050.33,"p":-0.0408,"v":3968691.98,"h":4232.01,"l":4033.18},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":64.94,"p":-0.0111,"v":74400.14,"h":66.4,"l":63.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01234,"p":0.0057,"v":61246.86146,"h":0.01262,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0005,"v":2043.898159253,"h":0.000010924,"l":0.000010918},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002386,"p":-0.0505,"v":27201.4912891,"h":0.0002514,"l":0.0002385},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1346,"p":-0.0295,"v":53899.1537,"h":0.1412,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.3975,"p":-0.0269,"v":55462.7753,"h":0.4109,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06478,"p":-0.0068,"v":58551.06913,"h":0.06631,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1595.36,"p":-0.026,"v":59550.99,"h":1638.29,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1928,"p":-0.001,"v":942383.1018,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006582,"p":0.0003,"v":18567.0937476,"h":0.0006605,"l":0.0006572},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1706,"p":-0.0127,"v":60967.8334,"h":0.1763,"l":0.1693},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.0922,"p":0.0257,"v":204803.4056,"h":5.2327,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001094,"p":0.0167,"v":2521.348181,"h":0.001116,"l":0.001076},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3062,"p":-0.1713,"v":74614.3707,"h":0.3728,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011748,"p":0.0038,"v":126613.234262,"h":0.012474,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001798,"p":-0.0093,"v":30335.635145,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001544,"p":-0.0283,"v":22062.444308,"h":0.001608,"l":0.001522},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008458,"p":0.0416,"v":4883.116331,"h":0.009553,"l":0.008036},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.8909,"p":-0.0346,"v":63346.9518,"h":0.9302,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":105.57,"p":-0.0069,"v":200229.6,"h":111.14,"l":103.11},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":503.09,"p":0.0088,"v":60663.42,"h":510.39,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08975,"p":-0.0645,"v":165818.20923,"h":0.09678,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006655,"p":-0.0446,"v":91626.972958,"h":0.007666,"l":0.006645},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003181,"p":0.0006,"v":4196.0938107,"h":0.0003331,"l":0.0003161},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":278.45,"p":-0.0292,"v":103779.04,"h":292.62,"l":277.18},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.263,"p":-0.0451,"v":99084.396,"h":9.959,"l":9.227},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015419,"p":-0.0234,"v":57318.844806,"h":0.015993,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01248,"p":-0.011,"v":83674.00351,"h":0.01295,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":635.791,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000915,"p":-0.0203,"v":15681.86841816,"h":0.00000937,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.0992,"p":-0.0659,"v":68322.5931,"h":0.1074,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22497,"p":0.0098,"v":58095.56277,"h":0.2278,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001895,"p":0.0366,"v":14145.949365328,"h":0.000001937,"l":0.000001822},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":152.71,"p":-0.013,"v":58867.92,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09072,"p":-0.0337,"v":50765.68984,"h":0.09568,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001106,"p":-0.0168,"v":8720.931264,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05378,"p":-0.0571,"v":56685.4974,"h":0.05759,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":0.0037,"v":6596.65382,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03008,"p":-0.0315,"v":57899.79121,"h":0.03108,"l":0.02906},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1385,"p":0.008,"v":53716.7715,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001085,"p":-0.2177,"v":55867.073057,"h":0.001403,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.007904,"p":-0.0251,"v":48700.142264,"h":0.008126,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01665,"p":-0.0452,"v":92457.58258,"h":0.01782,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001623,"p":-0.0835,"v":61458.1605055,"h":0.0001779,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.34444,"p":0.0393,"v":83303.06038,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":443.39,"p":-0.0511,"v":123257.85,"h":476.31,"l":441.64},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":7.944e-7,"p":-0.0116,"v":182.7491067242,"h":8.155e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03485,"p":0.0075,"v":55016.39441,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007165,"p":-0.0268,"v":53429.4097919,"h":0.00007613,"l":0.00007117},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.174,"p":-0.06,"v":424216.325,"h":1.256,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0568,"p":-0.0223,"v":10698.4874,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002561,"p":0.0326,"v":6307.556881,"h":0.003214,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001645,"p":0.0123,"v":69191.835099,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0316,"p":-0.0062,"v":29902.85919,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2434,"p":-0.0085,"v":38241.3402,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00155,"p":-0.0548,"v":5417.46237,"h":0.0018,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00451,"p":-0.2533,"v":28157.52555,"h":0.007,"l":0.00364},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029839,"p":-0.0018,"v":315381.669679,"h":0.030018,"l":0.029839},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001649,"p":-0.0288,"v":56673.3420051,"h":0.0001753,"l":0.0001603},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2999,"p":-0.0118,"v":143997.2691,"h":0.3236,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1893,"p":-0.0346,"v":69049.0955,"h":0.1998,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005719,"p":-0.0126,"v":51705.054231,"h":0.005888,"l":0.005671},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.86,"p":-0.0328,"v":115435.11,"h":207.44,"l":199.63},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1072,"p":-0.0009,"v":55221.2145,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.335,"p":-0.0189,"v":60156.348,"h":5.573,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.62,"p":-0.0179,"v":715306.834,"h":8.991,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009666,"p":0.0711,"v":68197.165435,"h":0.010992,"l":0.008979},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01938,"p":-0.028,"v":58292.68604,"h":0.02059,"l":0.01903},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0002,"p":0,"v":70335.3766,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04602,"p":-0.016,"v":80815.26428,"h":0.04888,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.09,"p":-0.0299,"v":230639.91,"h":59.44,"l":56.36},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.0019,"p":-0.0093,"v":10753.366865,"h":0.001926,"l":0.001888},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.11752,"p":0.1069,"v":205851.81696,"h":0.13,"l":0.0786},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6976,"p":0.0243,"v":56654.5633,"h":0.7235,"l":0.6767},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002322,"p":-0.0098,"v":16749.043272,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019576,"p":-0.0345,"v":145981.500223,"h":0.0020556,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004743,"p":-0.0439,"v":55140.417097475,"h":0.000005091,"l":0.000004716},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001705,"p":-0.1542,"v":53612.83904783,"h":0.00003074,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004882,"p":-0.1252,"v":68186.9973216,"h":0.0005768,"l":0.0004803},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.57,"p":0.0006,"v":56089.15,"h":113.06,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05,"p":0.003,"v":19828.00916,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3407,"p":-0.013,"v":57511.9169,"h":0.3504,"l":0.3365},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.05295,"p":-0.4951,"v":1940820.29769,"h":0.1069,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":811.43,"p":-0.036,"v":85657.73,"h":851.9,"l":807.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.107,"p":0.0289,"v":46905.06,"h":1.2585,"l":1.0669},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009872,"p":-0.031,"v":61592.317171,"h":0.010252,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001178,"p":-0.0312,"v":53029.554081629,"h":0.000001225,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07143,"p":-0.0691,"v":62461.51638,"h":0.07685,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0006884,"p":0.0059,"v":54524.8722832,"h":0.0007188,"l":0.0006744},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.185,"p":-0.0745,"v":578643.4539,"h":0.2026,"l":0.1837},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05652,"p":0.0021,"v":57811.85405,"h":0.0588,"l":0.0555},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":26.94,"p":-0.0371,"v":130366.04,"h":28.15,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006424,"p":-0.0396,"v":919301.877924,"h":0.006807,"l":0.006336},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001971,"p":-0.0055,"v":9357.1180668,"h":0.0002015,"l":0.000194},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002496,"p":-0.0336,"v":54116.7297518,"h":0.0002601,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08644,"p":0.0022,"v":51292.99302,"h":0.09546,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004338,"p":-0.0245,"v":193829.348763,"h":0.004454,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3893,"p":-0.0885,"v":1007.6479,"h":0.4271,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008539,"p":-0.0525,"v":4429.24001612,"h":0.00009162,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":275.88,"p":-0.0227,"v":92329.09,"h":284.13,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.074e-10,"p":-0.0836,"v":54706.722335135324,"h":1.25e-10,"l":1.056e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.179,"p":-0.0583,"v":62621.547,"h":1.266,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04424,"p":0.0056,"v":106449.65735,"h":0.04658,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000805,"p":-0.0175,"v":55528.2704096,"h":0.0008211,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007553,"p":0.1873,"v":56406.49140559,"h":0.00007594,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3436,"p":-0.0075,"v":55065.9117,"h":0.3472,"l":0.3426},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002704,"p":-0.0468,"v":67219.868207,"h":0.002897,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00004,"p":-0.0476,"v":628.570195,"h":0.000043,"l":0.00004},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1462,"p":-0.0549,"v":225524.4373,"h":0.1555,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02313,"p":-0.0512,"v":48620.5214,"h":0.02468,"l":0.02299},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10606,"p":-0.0032,"v":145466.42807,"h":0.10725,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007651,"p":0.0323,"v":54922.691157,"h":0.007803,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03654,"p":0.0316,"v":103430.28753,"h":0.0366,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.0964,"p":-0.0407,"v":198310.1528,"h":0.1051,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02261,"p":0.0053,"v":55450.16668,"h":0.02294,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000837,"p":-0.0221,"v":36649.887383,"h":0.000874,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2856,"p":0.0149,"v":123064.2322,"h":0.2929,"l":0.2803},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1338,"p":-0.0517,"v":66464.9522,"h":0.1414,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001535,"p":0.0825,"v":634152.4075128,"h":0.0001955,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00597,"p":-0.031,"v":63116.337032,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002894,"p":-0.0748,"v":127911.4440721,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1145.57,"p":-0.008,"v":59080.23,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006549,"p":-0.0016,"v":75305.95605,"h":0.00656,"l":0.006538},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001111,"p":-0.0176,"v":61114.840728,"h":0.001136,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011488,"p":0.0039,"v":14682.86976246,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002852,"p":-0.0429,"v":56186.30937645,"h":0.0000301,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.129,"p":-0.0407,"v":78420.805,"h":1.18,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.233,"p":0.0051,"v":51806.5181,"h":0.2374,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001822,"p":-0.041,"v":124707.295088,"h":0.001997,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003233,"p":0.0037,"v":5887.5687104,"h":0.000328,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00066,"p":-0.0149,"v":28.53417,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.4413,"p":0.0281,"v":58908.8485,"h":6.6097,"l":6.2419},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007308,"p":-0.0173,"v":53478.843839,"h":0.0007505,"l":0.000727},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003941,"p":0.1282,"v":44574.008198,"h":0.005175,"l":0.003473},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.77e-10,"p":-0.0414,"v":102170.76477155084,"h":7.725e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.387,"p":-0.0383,"v":220915.037,"h":3.53,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009261,"p":0.0021,"v":177.9505197,"h":0.0009261,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006928,"p":-0.0097,"v":393760.912593,"h":0.007156,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.005978,"p":0.0382,"v":57943.827125,"h":0.006617,"l":0.005755},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1777.08,"p":-0.0198,"v":176.91,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001543,"p":-0.0178,"v":54792.82435898,"h":0.00001594,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":319.23,"p":-0.0272,"v":77156.72,"h":345.24,"l":319.23},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":175.71,"p":-0.018,"v":88351.37,"h":189.41,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000548,"p":-0.0696,"v":25.424167,"h":0.000589,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0007025,"p":0.0874,"v":61747.4225835,"h":0.000904,"l":0.0006312},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002597,"p":-0.0162,"v":52171.49180771,"h":0.00002641,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.10927,"p":-0.0877,"v":106262.05447,"h":0.12124,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00386,"p":-0.0051,"v":26467.74152,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001275,"p":0,"v":152900.733673,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08042,"p":-0.0341,"v":53300.46508,"h":0.08487,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00241,"p":0.0758,"v":13462.82577,"h":0.00261,"l":0.00224},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2495,"p":-0.0627,"v":54214.5552,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003607,"p":-0.0347,"v":56931.412278,"h":0.003819,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03753,"p":-0.0347,"v":69990.19776,"h":0.04004,"l":0.03722},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":7.91784,"p":-0.1419,"v":1332602.29159,"h":9.67098,"l":7.60408},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000708,"p":0.0128,"v":10751.129562,"h":0.000708,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.79,"p":-0.0055,"v":57110.09,"h":26.99,"l":26.68},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2488,"p":-0.0262,"v":53842.2916,"h":0.2573,"l":0.2466},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004382,"p":-0.0262,"v":72591.413965,"h":0.004547,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004355,"p":-0.1298,"v":60497.6788692,"h":0.0005193,"l":0.0004199},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04246,"p":-0.094,"v":94744.81279,"h":0.0475,"l":0.04214},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0006855,"p":-0.0109,"v":54998.2516083,"h":0.0007071,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2073,"p":-0.1275,"v":55376.1426,"h":0.2387,"l":0.205},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0004,"p":-0.3939,"v":23.24968,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.032e-9,"p":-0.0273,"v":81778.11833143837,"h":1.104e-9,"l":1.031e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00655,"p":-0.0267,"v":72450.35989,"h":0.00692,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008704,"p":-0.0189,"v":64609.746074,"h":0.0008872,"l":0.0008684},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008268,"p":-0.0365,"v":58194.130988,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000898,"p":-0.0239,"v":3023.1010185,"h":0.0000933,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08187,"p":0.0447,"v":67454.81689,"h":0.08217,"l":0.07668},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04359,"p":-0.0197,"v":254221.14659,"h":0.04455,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001212,"p":0.0176,"v":12359.248956,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01777,"p":0.023,"v":59915.48405,"h":0.0179,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01523,"p":-0.1046,"v":56382.43382,"h":0.01794,"l":0.01512},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.17,"p":0.0058,"v":62183.7,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09189,"p":-0.0735,"v":73164.41935,"h":0.10072,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0007,"v":1975.7652,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":485.67,"p":0.0003,"v":60815.56,"h":491.9,"l":482.55},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.011,"p":0.01,"v":91668.767,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.85,"p":-0.026,"v":79664.64,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002742,"p":0.0816,"v":330.915814,"h":0.00342,"l":0.002481},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006067,"p":-0.0371,"v":65276.559767,"h":0.006417,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.55,"p":0.0007,"v":16890.57,"h":69.63,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.28,"p":-0.0314,"v":93833.59,"h":111.2,"l":103.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006715,"p":-0.0013,"v":57207.294003,"h":0.006747,"l":0.006678},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000863,"p":-0.0057,"v":32.6688758,"h":0.0000879,"l":0.0000861},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01742,"p":-0.0289,"v":135116.6402,"h":0.0187,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009843,"p":0.0061,"v":61667.3952974,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02806,"p":-0.0631,"v":57807.22919,"h":0.03011,"l":0.02779},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7278,"p":-0.046,"v":2314027.1229,"h":0.7705,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00469,"p":0.0107,"v":1971.9507,"h":0.00482,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0003924,"p":0.0131,"v":57155.1771565,"h":0.0004511,"l":0.0003786},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":172.1,"p":-0.0183,"v":59100.03,"h":175.55,"l":172.09},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":50.28304,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0819,"p":-0.0238,"v":54449.5134,"h":0.0884,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.055,"p":-0.1741,"v":193183.01534,"h":0.0674,"l":0.05354},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0071,"v":21111.939767,"h":0.001258,"l":0.001247},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08481,"p":-0.047,"v":73819.35773,"h":0.09063,"l":0.08478},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000382,"p":-0.0129,"v":14309.81400761,"h":0.00003887,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010148,"p":-0.0281,"v":68230.168605,"h":0.010661,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01065,"p":-0.0111,"v":54250.14786,"h":0.0109,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001033,"p":-0.018,"v":54856.936042,"h":0.001086,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04049,"p":-0.0014,"v":21779.32334,"h":0.04095,"l":0.04033},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.381,"p":-0.0368,"v":150932.676,"h":2.516,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2557,"p":0.0012,"v":12730.7811,"h":1.2558,"l":1.2532},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.1,"p":0.0117,"v":59909.86,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.71e-8,"p":0.013,"v":302.95185139249,"h":1.748e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":240.46,"p":0.0096,"v":100039.42,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":569.9,"p":-0.0288,"v":63495.55,"h":591.97,"l":569.4},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002185,"p":-0.078,"v":1083.5893124,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000505,"p":-0.0543,"v":6092.751196,"h":0.000535,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2862,"p":-0.0161,"v":3500.7428,"h":0.2953,"l":0.2862},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004002,"p":0.0007,"v":56908.201033,"h":0.004025,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006658,"p":0.0003,"v":57594.009493,"h":0.007191,"l":0.006592},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76448,"p":-0.0142,"v":78282.48605,"h":1.79255,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":33.9479,"p":0.0321,"v":14306.953,"h":35.9899,"l":32.4961},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":0,"v":9.180861,"h":0.004385,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004055,"p":-0.0167,"v":59203.3943605,"h":0.0004229,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004285,"p":0.0226,"v":8023.59715173,"h":0.000045,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01769,"p":0.0005,"v":56507.04429,"h":0.01772,"l":0.01764},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01667,"p":-0.017,"v":55534.59156,"h":0.01725,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010989,"p":0.0031,"v":21530.131508,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002048,"p":-0.0325,"v":269371.7239585,"h":0.0002118,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2738,"p":-0.0674,"v":144587.6818,"h":0.295,"l":0.2723},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03809,"p":-0.0248,"v":59350.33103,"h":0.03912,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001521,"p":-0.0318,"v":125075.415284,"h":0.001579,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4291,"p":-0.0329,"v":60866.7899,"h":0.4511,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007172,"p":-0.0013,"v":53526.291244,"h":0.007204,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005574,"p":-0.0205,"v":38583.016944,"h":0.005752,"l":0.005549},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0021,"p":-0.125,"v":88.576847,"h":0.0024,"l":0.0021},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007123,"p":-0.0117,"v":89820.942803,"h":0.007221,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002635,"p":-0.0007,"v":66010.768677,"h":0.003189,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01524,"p":-0.0161,"v":58645.15287,"h":0.01603,"l":0.0151},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":61447.52,"p":-0.004,"v":492671313.58,"h":62852.84,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.94,"p":-0.0199,"v":60273.93,"h":183.43,"l":178.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.054995,"p":-0.0671,"v":158550.500705,"h":0.059284,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002716,"p":-0.0533,"v":59153.529842,"h":0.002869,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.005908,"p":-0.0395,"v":77917.306719,"h":0.006233,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.0983,"p":0.0754,"v":375751.15078,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003803,"p":-0.0308,"v":65263.645377,"h":0.0003948,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000268,"p":0.0209,"v":79175.319507,"h":0.0002934,"l":0.0002625},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22288,"p":0.0295,"v":79503.90763,"h":0.23656,"l":0.21537},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":406.83,"p":-0.0594,"v":5659946.46,"h":448.62,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16031,"p":-0.0103,"v":24056.27199,"h":0.16442,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01325,"p":0.0466,"v":31123.78069,"h":0.01379,"l":0.01217},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.05038,"p":0.0188,"v":50431.18637,"h":0.05133,"l":0.04936},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.46379,"p":-0.0345,"v":58041.86062,"h":0.48556,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.6,"p":0.0018,"v":57009.29,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000294,"p":-0.0654,"v":54791.9837564,"h":0.0003161,"l":0.0002903},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0932,"p":-0.119,"v":19978.8865,"h":0.1092,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002224,"p":-0.0102,"v":64962.545261,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0835,"p":-0.0023,"v":78176.4435,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0145,"p":0.0283,"v":5446.2687,"h":0.0169,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.008853,"p":-0.1382,"v":60140.701996,"h":0.011131,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.639,"p":-0.0175,"v":54043.274,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.0789,"p":-0.0385,"v":65800.47732,"h":0.08225,"l":0.07797},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0361,"p":-0.0076,"v":64956.65727,"h":0.03797,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.65,"p":-0.0529,"v":112782.89,"h":56.1,"l":50.55},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3052,"p":-0.0597,"v":491546.3501,"h":0.3295,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1,"p":0.0004,"v":3037762.091,"h":1.0003,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002592,"p":-0.02,"v":46524.036898,"h":0.00265,"l":0.002581},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001676,"p":-0.1405,"v":1435.5483238,"h":0.00022,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.84e-8,"p":-0.0327,"v":4033.0289999363,"h":4.05e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1747,"p":-0.0256,"v":61398.8862,"h":0.1818,"l":0.1733},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003273,"p":-0.0244,"v":148746.89697,"h":0.003427,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006229,"p":-0.0126,"v":53913.515659,"h":0.006359,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.69,"p":0.0003,"v":56367.46,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3647,"p":-0.0308,"v":119550.1467,"h":0.3796,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.504,"p":-0.0118,"v":61806.214,"h":51.446,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002375,"p":-0.0282,"v":53592.240529,"h":0.002493,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0324,"p":-0.024,"v":98735.8575,"h":0.0333,"l":0.0323},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0396,"v":7883.1058,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":863.39,"p":-0.0553,"v":64681.66,"h":918.94,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1956,"p":-0.006,"v":23230.3966,"h":0.2009,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06626,"p":0.22,"v":109212.89597,"h":0.08585,"l":0.05319},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001368,"p":-0.1023,"v":152712.035797,"h":0.001528,"l":0.001355},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05521,"p":-0.003,"v":458811.94912,"h":0.05682,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1232.97,"p":-0.1063,"v":58844.01,"h":1381.37,"l":1198.57},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.66,"p":0.0218,"v":122628.46,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002786,"p":0.0246,"v":56222.315926,"h":0.002851,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016625,"p":-0.0185,"v":66917.840563,"h":0.017047,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":285.46,"p":-0.0091,"v":64779.88,"h":297.65,"l":285.21},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2631,"p":0.0057,"v":52515.796,"h":0.2663,"l":0.2597},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008723,"p":-0.007,"v":61966.8133422,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01135,"p":-0.1296,"v":61678.98629,"h":0.01344,"l":0.01124},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.7,"p":-0.0153,"v":55817.87,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005219,"p":-0.0222,"v":964.36048444,"h":0.00005604,"l":0.00005102},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003215,"p":-0.0451,"v":57576.4766131,"h":0.0003449,"l":0.0003192},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002664,"p":0.0238,"v":65128.6523083,"h":0.0002795,"l":0.0002602},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004273,"p":0.0244,"v":81374.492751,"h":0.004392,"l":0.004125},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004029,"p":-0.0566,"v":57405.6032997,"h":0.0004305,"l":0.0003997},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.75,"p":0.0261,"v":64253.03,"h":195.91,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010228,"p":0,"v":50312.377775,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.52,"p":0.0025,"v":59162.18,"h":153.13,"l":150.84},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001874,"p":0.2353,"v":63357.268096,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.39133,"p":-0.0424,"v":1101875.97984,"h":0.45625,"l":0.37007},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04063,"p":0.0096,"v":41014.83656,"h":0.04075,"l":0.04},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001309,"p":-0.012,"v":62565.769065,"h":0.00136,"l":0.001309},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06268,"p":-0.014,"v":65975.4562,"h":0.06503,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":0.0069,"v":941.9697,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005275,"p":-0.0032,"v":19847.49245578,"h":0.00005293,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.27562,"p":-0.0379,"v":801197.45441,"h":0.29484,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.062,"p":-0.0017,"v":57102.95925,"h":0.06277,"l":0.06197},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002625,"p":-0.006,"v":61230.715087,"h":0.002959,"l":0.002597},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":114.61,"p":-0.0262,"v":87157.15,"h":120.91,"l":113.85},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00288,"p":-0.4646,"v":7554723.9893,"h":0.0144,"l":0.00251},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07655,"p":-0.0323,"v":58081.5536,"h":0.0803,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.709e-8,"p":0.054,"v":57947.16575940511,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08933,"p":-0.0033,"v":60622.49257,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01465,"p":-0.0349,"v":107717.49109,"h":0.01572,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00291,"p":-0.0068,"v":91404.83474,"h":0.00298,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1017.46,"p":-0.0202,"v":59062.21,"h":1045.07,"l":1012.78},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008683,"p":-0.0201,"v":58090.2545121,"h":0.0009264,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001787,"p":0.0276,"v":28627.275274,"h":0.001801,"l":0.001731},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03842,"p":-0.0647,"v":99577.37928,"h":0.0414,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03386,"p":-0.0661,"v":83160.89293,"h":0.03636,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00863,"p":-0.0034,"v":58557.60964,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2539,"p":-0.0219,"v":80890.4487,"h":0.2655,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006258,"p":-0.0165,"v":52983.571099,"h":0.006397,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000397,"p":-0.0099,"v":37008.3983224,"h":0.0000403,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002436,"p":0.1923,"v":16333.6260075,"h":0.00002738,"l":0.00002039},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0,"v":7569.2839,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001062,"p":-0.0046,"v":50176.664881,"h":0.001137,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007117,"p":0.0001,"v":45484.228635648,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.004925,"p":-0.0745,"v":35265.624391,"h":0.005332,"l":0.004925},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004972,"p":-0.0097,"v":52075.293186,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1647,"p":-0.0036,"v":675798.0712,"h":0.1773,"l":0.1599},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.34,"p":-0.0231,"v":104661.1,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":38.2028,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02787,"p":-0.0099,"v":54394.63296,"h":0.02834,"l":0.02782},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00739,"p":-0.1042,"v":2769.00833,"h":0.00891,"l":0.00717},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03646,"p":-0.0946,"v":99932.02192,"h":0.04033,"l":0.0324},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01252,"p":-0.0271,"v":51699.02964,"h":0.01315,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002389,"p":-0.0111,"v":113432.06081567,"h":0.00002494,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4058.35,"p":-0.041,"v":6280949.23,"h":4242,"l":4038.97},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.02,"p":-0.0022,"v":74199.31,"h":545.82,"l":534.84},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":399.6,"p":-0.0152,"v":94880.73,"h":407.37,"l":398.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001943,"p":-0.0456,"v":54372.636918,"h":0.002044,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010347,"p":-0.0314,"v":65148.521952,"h":0.011089,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007579,"p":0.1845,"v":128998.569979,"h":0.008343,"l":0.006378},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0005637,"p":-0.2783,"v":8988.3313502,"h":0.0007811,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02496,"p":-0.0012,"v":55749.17463,"h":0.02562,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0425,"p":-0.0449,"v":874.481,"h":0.0456,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7407,"p":-0.0009,"v":2728056.6222,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01895,"p":-0.0346,"v":58416.01963,"h":0.01974,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002392,"p":0.0016,"v":55956.930483,"h":0.002401,"l":0.002376},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2742,"p":-0.0203,"v":8880.5624,"h":0.2814,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1932,"p":-0.0281,"v":63750.7334,"h":0.1988,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005443,"p":-0.0437,"v":85702.150448,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01525,"p":-0.042,"v":63847.05012,"h":0.01672,"l":0.01516},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5288.81446,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1185,"p":-0.0067,"v":55706.3841,"h":0.124,"l":0.1175},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00653,"p":0.0015,"v":27051.64097,"h":0.00658,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01087,"p":-0.0489,"v":55334.87835,"h":0.01159,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.824,"p":-0.0265,"v":58720.88,"h":2.949,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16523,"p":-0.029,"v":76899.16739,"h":0.17199,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.092,"p":-0.0215,"v":98021.654,"h":2.183,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.015264,"p":-0.0662,"v":77857.856276,"h":0.016444,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00694,"p":-0.0113,"v":155.98693,"h":0.00704,"l":0.00694},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.048,"p":-0.0402,"v":74790.481,"h":1.117,"l":1.043},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04323,"p":-0.0307,"v":77710.85154,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01861,"p":-0.049,"v":49259.18019,"h":0.01961,"l":0.01853},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71433,"p":0.0049,"v":618026.1502,"h":0.71499,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06625,"p":0.0079,"v":298758.2377,"h":0.0678,"l":0.06567},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000189,"p":0.0327,"v":14613.7107936,"h":0.0001979,"l":0.0001807},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006148,"p":0.0978,"v":15802.294621,"h":0.006201,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08456,"p":-0.0361,"v":65535.0498,"h":0.08782,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.797,"p":-0.0361,"v":107276.067,"h":2.937,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004128,"p":0.3005,"v":137602.098839,"h":0.004219,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005908,"p":-0.0399,"v":104598.825307045,"h":0.000006163,"l":0.00000586},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001435,"p":-0.0048,"v":59001.338229,"h":0.001492,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001696,"p":-0.0179,"v":54444.07960865,"h":0.00001737,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.005948,"p":-0.026,"v":133264.525582,"h":0.008599,"l":0.004931},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000398,"p":-0.0268,"v":9151.461356,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.07,"p":0.0144,"v":66467.48,"h":153.32,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.652e-7,"p":-0.0052,"v":65409.4771144224,"h":2.685e-7,"l":2.643e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000503,"p":-0.0098,"v":15025.042826,"h":0.000508,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0126,"p":-0.0307,"v":851.2081,"h":0.0142,"l":0.0126},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01679,"p":0.0396,"v":1704.22903,"h":0.01852,"l":0.01584},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02736,"p":-0.0693,"v":80521.99156,"h":0.0294,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":41.56,"p":-0.0332,"v":4482767.46,"h":43.24,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":325.85,"p":0.0004,"v":55455.6,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06124,"p":-0.0273,"v":53554.85524,"h":0.06352,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02716,"p":-0.0137,"v":54697.04694,"h":0.02796,"l":0.02708},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.128032,"p":-0.0099,"v":37483.846141,"h":0.130665,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.126,"p":-0.0007,"v":5.04,"h":0.1261,"l":0.126},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024155,"p":0.0504,"v":884455.27231328,"h":0.00025296,"l":0.00022685},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000368,"p":0.2432,"v":108807.674793,"h":0.00056,"l":0.000285},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.05747,"p":-0.0267,"v":57227.9273,"h":0.06012,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00144,"p":-0.6538,"v":7828.46969,"h":0.01428,"l":0.00113},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.008681,"p":0.0758,"v":87187.524547,"h":0.010104,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2497,"p":-0.1521,"v":53613.6123,"h":0.2945,"l":0.247},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05675,"p":0.0212,"v":109560.67457,"h":0.05749,"l":0.05288},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00068,"p":-0.0043,"v":7393.322864,"h":0.000694,"l":0.000676},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01175,"p":-0.0305,"v":42423.21757,"h":0.01213,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017143,"p":-0.0007,"v":191642.179723,"h":0.017258,"l":0.017089},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01916,"p":0.0492,"v":68485.884,"h":0.02003,"l":0.01807},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04428,"p":-0.0199,"v":61877.15095,"h":0.04583,"l":0.04391},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00287,"p":-0.083,"v":37320.32992,"h":0.00316,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.000793,"p":-0.0305,"v":41906.4393867,"h":0.000848,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.78,"p":-0.0064,"v":70396.41,"h":83.3,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4078,"p":-0.0409,"v":4546.2953,"h":0.4468,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.04,"p":-0.1489,"v":103871.956,"h":1.257,"l":1},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004136,"p":-0.1363,"v":974.3752309,"h":0.0004789,"l":0.0004136},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03089,"p":-0.0252,"v":162173.41528,"h":0.0318,"l":0.03083},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007529,"p":0.0605,"v":408422.08862,"h":0.008488,"l":0.007028},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":64.1448,"p":0.0226,"v":9027.1448,"h":67.9846,"l":62.6645},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01347,"p":-0.1332,"v":55823.21831,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01243,"p":-0.0319,"v":54105.27488,"h":0.01296,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":53.42,"p":-0.0741,"v":3415718.64,"h":58.38,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.283,"p":-0.0805,"v":165822.4232,"h":0.3106,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.00499,"p":-0.1455,"v":46945.203639,"h":0.00598,"l":0.004951},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04714,"p":-0.017,"v":1181.92995,"h":0.04796,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.03818,"p":-0.1108,"v":145106.52894,"h":0.04297,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03208,"p":0.1295,"v":80458.22583,"h":0.03565,"l":0.02797},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.27723,"p":0.027,"v":302721.72129,"h":0.28702,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09886,"p":-0.0104,"v":468364.79518,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18543,"p":-0.1453,"v":78351.70505,"h":0.22015,"l":0.18442},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03395,"p":-0.0406,"v":126189.8417,"h":0.0361,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006257,"p":-0.0388,"v":65872.673315,"h":0.006539,"l":0.006112},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001752,"p":0.3445,"v":25372.595504,"h":0.001752,"l":0.001303},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5603,"p":-0.0218,"v":72090.2388,"h":0.5883,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01385,"p":0.0183,"v":6522.78637,"h":0.0144,"l":0.01348},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0883,"p":-0.0464,"v":1288.4709,"h":0.0927,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.009833,"p":-0.0717,"v":218405.54912,"h":0.010739,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8853.888928,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":319.34,"p":-0.0332,"v":64881.22,"h":330.77,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":33.65,"p":-0.0507,"v":1372703.47,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002598,"p":-0.0525,"v":133.031937976,"h":0.000002765,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1003,"p":-0.0098,"v":146053.2775,"h":0.1104,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00527,"p":-0.0538,"v":12619.60323,"h":0.00558,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.34,"p":-0.0624,"v":75664.62,"h":518.67,"l":482.19},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005145,"p":0.004,"v":54826.9679753,"h":0.0005275,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1293,"p":-0.0182,"v":94065.439,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02454,"p":0.2734,"v":50338.52381,"h":0.0278,"l":0.01777},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007028,"p":-0.057,"v":30117.305279,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008056,"p":-0.0747,"v":192830.133153,"h":0.008997,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.167,"p":-0.0524,"v":59581.787,"h":5.491,"l":5.152},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.0281,"p":-0.0474,"v":61459.96047,"h":0.02961,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.21,"p":-0.0084,"v":61530.38,"h":290.94,"l":283.78},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06642,"p":0.0603,"v":67906.1774,"h":0.07247,"l":0.06186},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02582,"p":0.0101,"v":54559.77407,"h":0.02816,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004176,"p":-0.0208,"v":53500.818954,"h":0.004352,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002291,"p":-0.1961,"v":60261.104686,"h":0.002895,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.89,"p":0.0293,"v":68273.17,"h":85,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.04992,"p":-0.0396,"v":75974.41828,"h":0.05236,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18892,"p":-0.1264,"v":73818.04709,"h":0.21773,"l":0.18409},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03629,"p":0.0058,"v":54384.80317,"h":0.03694,"l":0.03591},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004805,"p":-0.0227,"v":116342.055478,"h":0.004988,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1747.29,"p":-0.0187,"v":65588.14,"h":1808,"l":1731.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.046004,"p":0.052,"v":778181.440668,"h":0.048,"l":0.04361},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04631,"p":0.1494,"v":25792.44948,"h":0.04921,"l":0.038},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007933,"p":0.0158,"v":142557.8280306,"h":0.0000971,"l":0.000077},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2264.98,"p":-0.0149,"v":352551.45,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03809,"p":-0.0193,"v":27035.28324,"h":0.03954,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2717,"p":-0.0159,"v":57969.1485,"h":0.2784,"l":0.2101},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.21923,"p":33.91,"v":26432.1248323,"h":0.22341,"l":0.16266},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04708,"p":-4.01,"v":18989.371020399998,"h":0.05073,"l":0.0451},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026574,"p":3.96,"v":758.3163203778,"h":0.00026951,"l":0.00023961},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.05837,"p":2.3,"v":81477.25973640001,"h":1.14047,"l":0.88892},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00005002,"p":3.26,"v":530.6537766399999,"h":0.00005482,"l":0.00004668},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01162,"p":-3.96,"v":43350.4329258,"h":0.01213,"l":0.01158},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0001946,"p":-7.46,"v":4694.306843519999,"h":0.0002196,"l":0.0001813},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013446,"p":7.61,"v":25232.06225664,"h":0.013697,"l":0.01243},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.039186,"p":15.43,"v":9362.08322028,"h":0.04008,"l":0.032713},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002859,"p":-10.65,"v":3549.8384676,"h":0.00032,"l":0.0002818},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":-0.06,"v":1095.9431175,"h":0.018173,"l":0.017158},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.003421,"p":-1.12,"v":1764.20415798,"h":0.00348,"l":0.00341},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0006963,"p":-1.65,"v":65.6165268,"h":0.000708,"l":0.0006919},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.3,"v":158.0317425,"h":0.0004969,"l":0.0004905},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.3618,"p":11.66,"v":40325.71336,"h":4.4703,"l":3.7433},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42684,"p":-7.21,"v":3848.2357776,"h":0.50752,"l":0.41044},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000021935,"p":-37.53,"v":6884.52181994,"h":0.000035115,"l":0.000019856},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":65.200756,"h":0.0004541,"l":0.000454},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00044061,"p":25.54,"v":2269.3803106200003,"h":0.00046243,"l":0.00034454},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01996,"p":50.64,"v":107810.013868,"h":0.02085,"l":0.01206},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":693.16,"p":-2.02,"v":54157.97712,"h":714.91,"l":692.21},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.073,"p":-3.33,"v":7855.329992,"h":1.124,"l":1.068},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015314,"p":-3,"v":11197.106752,"h":0.016,"l":0.015},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.21436,"p":-21.04,"v":996380.6172459999,"h":0.27455,"l":0.21001},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.03436,"p":38.15,"v":193294.8061348,"h":0.03622,"l":0.02449},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.40429,"p":11.93,"v":121377.39077120001,"h":1.42432,"l":1.24636},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.90256,"p":8.47,"v":25053.666632,"h":0.94451,"l":0.782},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0009372,"p":-21.38,"v":200667.7710708,"h":0.001339,"l":0.0008207},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.12,"v":22587.54654048,"h":0.00011978,"l":0.00011957},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007128,"p":-7.19,"v":452.69928,"h":0.0128,"l":0.007128},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4516,"p":12.45,"v":1512242.455064,"h":0.4638,"l":0.3846},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.004077,"p":-15.22,"v":19242.832608539997,"h":0.00515,"l":0.003035},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.003804,"p":-11.92,"v":21682.82639976,"h":0.004448,"l":0.003657},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02385,"p":-1.48,"v":2600.928837,"h":0.02459,"l":0.02385},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01051,"p":-6.24,"v":28680.941422599997,"h":0.01126,"l":0.01044},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03622,"p":7.03,"v":29499.931355,"h":0.03733,"l":0.03307},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.05159,"p":-18.76,"v":11025.188497399999,"h":0.08876,"l":0.03764},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005513,"p":-3.34,"v":26627.1626206,"h":0.0005915,"l":0.0005497},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003091,"p":-0.06,"v":99.6210754,"h":0.0003115,"l":0.0003091},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003291,"p":11.33,"v":31577.48436792,"h":0.003361,"l":0.002838},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.54057,"p":2.75,"v":4225.2134991,"h":1.57217,"l":1.45025},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.30924,"p":12.02,"v":4894.0962288,"h":1.36493,"l":1.12095},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":114.54,"p":-2.59,"v":43556.58396,"h":121.07,"l":114.27},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000337451,"p":-4.67,"v":729.3892039915099,"h":0.00000360403,"l":0.0000033736},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015484,"p":4.38,"v":2777.3310152,"h":0.0016467,"l":0.0014077},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.944,"p":3.83,"v":15495.569440000001,"h":9.367,"l":7.986},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09594,"p":14.11,"v":17543.564415,"h":0.0982,"l":0.08083},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009241,"p":-11.78,"v":2384.9224549600003,"h":0.00010969,"l":0.000086},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07255,"p":-9.35,"v":4179.7353645,"h":0.08065,"l":0.07154},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00035,"p":-6.39,"v":276.93715,"h":0.000374,"l":0.00035},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":0.32,"v":547.2738828,"h":0.001249,"l":0.001182},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7974,"p":-7.14,"v":2998.550934,"h":0.87105,"l":0.79031},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0.81,"v":104.77674479999999,"h":0.0001494,"l":0.0001456},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.01325,"p":60.35,"v":172721.95175,"h":0.015209,"l":0.008263},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9967,"p":-0.76,"v":946.4264519999999,"h":1.0773,"l":0.9693},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01358,"p":-16.89,"v":2489959.1625748,"h":0.01715,"l":0.01298},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005124,"p":16.4,"v":3279.0612708,"h":0.00056,"l":0.0004392},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8212,"p":-0.17,"v":876.5324560000001,"h":0.8244,"l":0.7941},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.4058,"p":-12.91,"v":253686.31001999998,"h":1.8054,"l":1.3951},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.09483,"p":10.7,"v":69694.1164869,"h":0.09591,"l":0.0816},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00118,"p":0,"v":12415.118424000002,"h":0.001186,"l":0.001172},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008384,"p":-7.63,"v":35136.320565120004,"h":0.009327,"l":0.005962},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.014,"p":12.39,"v":1042.38098,"h":8.524,"l":7.13},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01503,"p":-1.31,"v":138.9320595,"h":0.01541,"l":0.01497},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.7306,"p":7.89,"v":169781.40417999998,"h":7.0018,"l":6.0148},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01493,"p":-5.92,"v":1910.5958325000001,"h":0.01589,"l":0.01288},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37,"p":1.84,"v":418.248,"h":38.56,"l":35},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.37926,"p":-2.16,"v":3797.397639,"h":0.41855,"l":0.36519},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0088,"p":-0.11,"v":3096.632,"h":0.00889,"l":0.00873},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.43227,"p":2.48,"v":4572.5935885,"h":1.54158,"l":1.36419},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010737,"p":12.1,"v":2556.9955054800002,"h":0.010994,"l":0.009223},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00688,"p":-10.18,"v":21102.73504,"h":0.009502,"l":0.006812},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.08809,"p":-10.55,"v":28419.565849399998,"h":0.10084,"l":0.08534},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002258,"p":0.13,"v":577.7099774000001,"h":0.0002435,"l":0.0002247},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002684,"p":0.03,"v":23138.0006704,"h":0.00027,"l":0.000268},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03636,"p":0.33,"v":12484.085284800001,"h":0.04474,"l":0.03551},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003108,"p":-3.11,"v":71.3606124,"h":0.003209,"l":0.003108},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.09351,"p":17.56,"v":85857.51002939999,"h":0.09617,"l":0.07823},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021777,"p":-2.69,"v":666.3421429497,"h":0.0000231,"l":0.000021709},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01437,"p":-13.27,"v":169411.2080844,"h":0.01677,"l":0.01379},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3488,"p":5.85,"v":52223.93350399999,"h":0.54,"l":0.18},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01845,"p":-0.27,"v":2120.881005,"h":0.01858,"l":0.01839},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009396,"p":0.37,"v":347.388912,"h":0.009396,"l":0.009325},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0756,"p":1.2,"v":22105.2888,"h":0.0789,"l":0.073},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003378,"p":-6.03,"v":4774.2216462,"h":0.004066,"l":0.003252},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.14467,"p":3.73,"v":59287.76099929999,"h":0.15233,"l":0.12789},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005911,"p":-9.46,"v":765.56883956,"h":0.00006529,"l":0.00004875},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.80854,"p":36.42,"v":320724.7665246,"h":0.85855,"l":0.532},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006316,"p":-4.24,"v":102656.0043317,"h":0.0007472,"l":0.0005695},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003102,"p":-1.39,"v":407.81711718,"h":0.003146,"l":0.003102},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019236,"p":0.96,"v":1059.7858756800001,"h":0.0019661,"l":0.0018687},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01136,"p":-4.37,"v":29005.789380799997,"h":0.01223,"l":0.0105},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-2.8,"v":131.08678777999998,"h":0.004027,"l":0.003779},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.543,"p":-3.68,"v":1362.7725300000002,"h":0.571,"l":0.5258},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.05157,"p":-16.82,"v":444003.224301,"h":0.069,"l":0.0497},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000911,"p":0.08,"v":13807.76281,"h":0.0009205,"l":0.00091},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000122,"p":0,"v":8977.2516966,"h":0.0001225,"l":0.0001218},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.028384,"p":3.85,"v":11196.84538624,"h":0.029575,"l":0.025712},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000386,"p":1.2,"v":3807.498982,"h":0.0004125,"l":0.000367},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.00493,"p":-20.13,"v":177061.676189,"h":0.006665,"l":0.004746},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":19.42449,"p":223.23,"v":432725.7738117,"h":24,"l":5.32073},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.009071,"p":-9.87,"v":127888.05018726998,"h":0.010666,"l":0.008803},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001219,"p":2.09,"v":2010.0034292120001,"h":0.00001288,"l":0.00001147},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000254,"p":-1.32,"v":3732.46407938,"h":0.000002585,"l":0.000002536},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01957,"p":0.05,"v":1851.6887418000001,"h":0.02102,"l":0.01956},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.2689,"p":0.76,"v":18787.549112999997,"h":1.31081,"l":1.23631},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.004089,"p":-2.45,"v":460.03703399999995,"h":0.004254,"l":0.003886},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010873,"p":3.29,"v":1349.19316688,"h":0.00010873,"l":0.00009947},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66995,"p":-4.22,"v":3310.8929000000003,"h":0.70618,"l":0.65022},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0006966,"p":1.51,"v":1286.8382358000001,"h":0.00077,"l":0.000665},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":114.44103846,"h":0.00002902,"l":0.00002863},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00043,"p":48.27,"v":2041.99518,"h":0.000444,"l":0.0002836},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-7.36,"v":17.22268,"h":197.78,"l":183.22},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00624,"p":1.45,"v":1422.2468832,"h":0.0063433,"l":0.0059104},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":0.29,"v":176.7115125,"h":0.0003895,"l":0.0003691},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002157,"p":-4.04,"v":116.315327688,"h":0.0002248,"l":0.0002115},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001073,"p":2.12,"v":2986.8841119400004,"h":0.00001114,"l":0.0000104},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10425,"p":-22.79,"v":378487.20189,"h":0.13976,"l":0.10141},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0000851,"p":6.1,"v":6363.507977699999,"h":0.00009667,"l":0.00008},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.01912,"p":-14.83,"v":33182.1986368,"h":0.02331,"l":0.01826},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007627,"p":-3.95,"v":4080.90262,"h":0.008071,"l":0.007569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.6,"p":0.82,"v":43123.39882522176,"h":9.619,"l":9.3},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005581,"p":-0.46,"v":8500.116840623,"h":0.00005635,"l":0.00005579},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02783,"p":-3.76,"v":6489.814067,"h":0.02942,"l":0.02756},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007038,"p":0.83,"v":72433.41588864,"h":0.00007052,"l":0.00006826},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0037781,"p":44.31,"v":2513.969577418,"h":0.0105967,"l":0.0026179},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1616.24,"p":-1.46,"v":34400.375408,"h":1700.79,"l":1599.55},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.075,"p":0,"v":6,"h":0.075,"l":0.075},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0030611,"p":-22.04,"v":1009.14855146,"h":0.0039269,"l":0.003052},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":95.08,"p":-10.52,"v":17967.93316,"h":106.26,"l":95.01},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03921,"p":-2.46,"v":9961.6051617,"h":0.04032,"l":0.03849},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009223,"p":-2.28,"v":34.5650371,"h":0.0009439,"l":0.0009193},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002102,"p":-0.94,"v":546.31183894,"h":0.002122,"l":0.0021},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-3.66,"v":111.652233,"h":1.479,"l":1.396},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03974,"p":18.59,"v":390381.6243084,"h":0.04106,"l":0.03212},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002537,"p":-8.04,"v":10346.21570852,"h":0.0002972,"l":0.0002481},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1486,"p":-1.13,"v":34231.54058,"h":0.1541,"l":0.1466},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0618,"p":-6.3,"v":2159.2302,"h":0.06596,"l":0.05946},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.535e-8,"p":12.24,"v":845.01386839825,"h":9.535e-8,"l":8.002e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02852,"p":6.77,"v":3425.9276388000003,"h":0.02919,"l":0.024},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04142,"p":2.93,"v":21532.667471999997,"h":0.04314,"l":0.0387},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.7e-7,"p":2.58,"v":3418.86117647,"h":0.00000109373,"l":9.1317e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67539,"p":4.29,"v":2909.0938392,"h":0.68225,"l":0.64241},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000681,"p":-0.67,"v":20978.25252699,"h":0.0006858,"l":0.0006806},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00412,"p":-2.94,"v":2109.73252,"h":0.004256,"l":0.003775},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73274,"p":4.53,"v":4637.3868942,"h":0.73736,"l":0.69163},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02774,"p":-13.95,"v":3759.3802800000003,"h":0.03224,"l":0.02509},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00831,"p":1.34,"v":12445.12248,"h":0.0084,"l":0.00819},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5205,"p":21.83,"v":1300.164345,"h":1.5403,"l":1.2082},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":4378.43575,"h":0.0001401,"l":0.000129},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0030228,"p":3.99,"v":1200.7531918799998,"h":0.0030709,"l":0.00278},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001462,"p":-35.62,"v":106854.93338526001,"h":0.00228,"l":0.001343},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06959,"p":1.36,"v":1445.0607065,"h":0.07392,"l":0.06003},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000206,"p":5.37,"v":859.330442,"h":0.00021,"l":0.0001943},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006873,"p":1.14,"v":635.4102246,"h":0.0006915,"l":0.0006524},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8149,"p":-1,"v":21542.46003,"h":5.9161,"l":5.8},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":16.1222022,"h":0.0008332,"l":0.0008301},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.013611,"p":10.51,"v":23446.38672714,"h":0.016093,"l":0.012097},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004855,"p":-5.67,"v":4662.742,"h":0.005406,"l":0.004855},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004834,"p":-5.86,"v":27711.320723999997,"h":0.0005434,"l":0.0004608},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3141,"p":10.48,"v":255.83445,"h":0.3453,"l":0.2805},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":1.00837,"p":10.58,"v":86934.3305501,"h":1.0218,"l":0.9007},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.0926,"p":-17.74,"v":893.211426,"h":1.3362,"l":1.07301},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000508,"p":0.19,"v":1001.0297479999999,"h":0.0005189,"l":0.0004977},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.015234,"p":2.53,"v":56303.32719408,"h":0.015751,"l":0.013429},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02604,"p":-1.32,"v":2289.5828844000002,"h":0.02814,"l":0.02604},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001684,"p":0.11,"v":68744.835716,"h":0.001766,"l":0.001566},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.001563,"p":28.42,"v":7244.06703177,"h":0.0017166,"l":0.0011001},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004398,"p":12.65,"v":5529.614196,"h":0.004459,"l":0.00389},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.007158,"p":4.83,"v":8480.397552,"h":0.008091,"l":0.006682},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05963,"p":0.03,"v":3777.9904323,"h":0.0617,"l":0.05298},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.12091,"p":-6.19,"v":44747.4445824,"h":1.21947,"l":1.11733},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002278,"p":-19.95,"v":13238.099193216,"h":0.000297,"l":0.0002199},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004096,"p":-2.31,"v":10382.8160512,"h":0.0004232,"l":0.0004078},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0005894,"p":-5.13,"v":12256.796665512,"h":0.0006562,"l":0.0005673},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.001e-7,"p":-0.39,"v":103.70075520537,"h":2.012e-7,"l":1.969e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002532,"p":-3.32,"v":678.2711472,"h":0.002632,"l":0.0025},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.0568,"p":8.8,"v":9375.141216,"h":2.1342,"l":1.713},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009605,"p":-1.53,"v":590.52817465,"h":0.00009767,"l":0.00009605},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04936,"p":33.76,"v":35695.6963736,"h":0.05269,"l":0.03585},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":0,"v":0,"h":0,"l":0},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":12.8,"p":-1.23,"v":33206.656,"h":13.4,"l":12.66},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011,"p":41.37,"v":6022.002767,"h":0.00111,"l":0.0006073},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09169,"p":-5.51,"v":11602.0959259,"h":0.10393,"l":0.08582},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.2371,"p":72.41,"v":231309.580717,"h":2,"l":0.7175},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005143,"p":-24.06,"v":8112.580738634,"h":0.0007846,"l":0.0004964},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":-0.7,"v":23.210720000000002,"h":4495.1,"l":4447},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007251,"p":-9.7,"v":1247.09608203,"h":0.00804,"l":0.007251},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.694622,"p":-4.84,"v":570.2846619999999,"h":0.730913,"l":0.68695},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.82,"p":-1.08,"v":118.02269999999999,"h":126.76,"l":118.32},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.14572,"p":-8.62,"v":35506.7137084,"h":0.17359,"l":0.14427},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11704,"p":-5.78,"v":3771.9826760000005,"h":0.13526,"l":0.1122},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016528,"p":-11.41,"v":44989.273848000004,"h":0.0019335,"l":0.0015289},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005695,"p":-4.95,"v":312.46585650000003,"h":0.00601,"l":0.005692},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007049,"p":0.67,"v":1256.96611964,"h":0.00072,"l":0.0006777},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001076,"p":-7.95,"v":1225.6249295759999,"h":0.000001225,"l":0.000001076},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.248,"p":-31.11,"v":20939.42616,"h":0.45,"l":0.21994},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003197,"p":-0.18,"v":27043.692909922,"h":0.00003372,"l":0.00003119},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.11,"v":11.9959956,"h":0.001581,"l":0.001504},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003496,"p":-2.94,"v":114178.9743912,"h":0.000488,"l":0.0003385},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002849,"p":-0.83,"v":26701.419532172,"h":0.0002949,"l":0.0002844},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.50098,"p":20.15,"v":64618.509862399995,"h":1.54876,"l":1.09071},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5711,"p":-6.05,"v":433888.19932,"h":0.6183,"l":0.5661},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.60957,"p":-7.3,"v":1073.2516119,"h":0.65955,"l":0.60415},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0007344,"p":-18.4,"v":231427.13951735996,"h":0.0009765,"l":0.00069},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.822e-7,"p":0.16,"v":231.56710340991998,"h":1.923e-7,"l":1.782e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.20112,"p":22.39,"v":443209.80324,"h":0.20636,"l":0.15969},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002455,"p":-3.72,"v":2438778.1749618,"h":0.002763,"l":0.002354},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007687,"p":1.34,"v":260.17028163000003,"h":0.0007694,"l":0.0007568},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012731,"p":1.22,"v":29.010180624000004,"h":0.0012923,"l":0.0012577},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001085,"p":-3.29,"v":702.6276852,"h":0.00001159,"l":0.00001019},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001671,"p":-11.95,"v":477.91067879999997,"h":0.0001903,"l":0.0001665},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.59179,"p":6.05,"v":15370.3560758,"h":1.61876,"l":1.49106},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.95612,"p":9.98,"v":29374.301088,"h":0.95709,"l":0.85685},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0008373,"p":-36.01,"v":160753.80627763201,"h":0.0013237,"l":0.0007901},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.007939,"p":-7.84,"v":2829778.113858573,"h":0.009251,"l":0.007511},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00096971,"p":-6.83,"v":1413.1040986342,"h":0.00117233,"l":0.00096289},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05492,"p":-2.86,"v":48612.108479999995,"h":0.05788,"l":0.0542},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":86.2,"p":-3.95,"v":2179.567,"h":120,"l":86.17},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02751,"p":-3.6,"v":3055.6306095,"h":0.02869,"l":0.02723},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.39319,"p":-11.5,"v":93479.8019085,"h":0.447,"l":0.38535},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009334,"p":27.18,"v":416597.343169072,"h":0.0009738,"l":0.0007308},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001469,"p":-4.48,"v":921.76569615,"h":0.00001642,"l":0.000013},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.0000152,"p":-33.33,"v":86075.07279206399,"h":0.00004,"l":0.0000119},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00341,"p":-8.23,"v":1148.7676199999999,"h":0.003716,"l":0.00341},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04023,"p":-4.78,"v":365.91317190000007,"h":0.04234,"l":0.04023},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.928,"p":-38.82,"v":64504.658240000004,"h":1.603,"l":0.871},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000017406,"p":93.5,"v":17911.8118710432,"h":0.000028888,"l":0.000007507},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00018,"p":-15.17,"v":1461.0456000000001,"h":0.0002122,"l":0.00014},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":140.34,"p":-4.98,"v":7728.5238,"h":181,"l":139.68},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002239,"p":-5.68,"v":725.5536370599999,"h":0.0002392,"l":0.0002219},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.90866,"p":16.42,"v":12978.987906,"h":5.14973,"l":3.92954},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003552,"p":-2.73,"v":6125.605152,"h":0.003662,"l":0.003552},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.01,"v":340356.68127999996,"h":0.9996,"l":0.9984},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0035816,"p":9.78,"v":1975.8301120800002,"h":0.0037333,"l":0.003125},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00050229,"p":-10.95,"v":3489.2604544499995,"h":0.00059997,"l":0.00046054},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.11,"p":-0.79,"v":152.86968,"h":26.3,"l":24.88},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.10934,"p":-3.78,"v":61263.97284700001,"h":0.12181,"l":0.10611},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003104,"p":-2.45,"v":3509.6621635199995,"h":0.00356,"l":0.003068},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017495,"p":3.6,"v":932.2697111,"h":0.00017556,"l":0.00016851},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.24215,"p":25.36,"v":12590.7902345,"h":0.24898,"l":0.16774},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00099,"p":-29.68,"v":60856.9631703,"h":0.001441,"l":0.000904},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002124,"p":-0.65,"v":50.7865392,"h":0.0002138,"l":0.0002124},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0003834,"p":-32.96,"v":52599.271593779995,"h":0.0006094,"l":0.0003572},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.74,"p":-1.25,"v":45660.9526,"h":0.7596,"l":0.7303},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.08729,"p":-5.52,"v":533.16732,"h":0.0945,"l":0.08363},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9631,"p":4.06,"v":2459362.5964169996,"h":0.9835,"l":0.8859},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005814,"p":-7.69,"v":2931.4205442,"h":0.0006472,"l":0.00058},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.13293,"p":20.44,"v":17944.5317562,"h":0.13777,"l":0.1046},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00140643,"p":-3.03,"v":2591.7002889299997,"h":0.00146634,"l":0.00105768},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005184,"p":-4.61,"v":1079.6213952,"h":0.0005479,"l":0.0005156},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011799,"p":-1.66,"v":142.85249883,"h":0.00011999,"l":0.00011303},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04687,"p":-10.43,"v":608030.1373145,"h":0.05284,"l":0.04603},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005677,"p":2.8,"v":7508.3911167999995,"h":0.0006249,"l":0.0005247},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10625,"p":1,"v":1370761.6406875,"h":0.10985,"l":0.09972},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.005619,"p":23.14,"v":4185.463863,"h":0.006539,"l":0.004501},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.000713,"p":-14.08,"v":245048.71699130003,"h":0.000842,"l":0.0006943},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004385,"p":-0.31,"v":245.75149295,"h":0.004557,"l":0.004342},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000087,"p":-5.02,"v":6835.192497,"h":0.0000922,"l":0.0000866},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0063,"p":-1.65,"v":1189553.760887,"h":1.0764,"l":0.9782},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000028577,"p":22.71,"v":1645.6241198550001,"h":0.00002989,"l":0.000022316},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00249449,"p":-0.39,"v":1788.0060300779996,"h":0.00250435,"l":0.00199715},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04371,"p":18.74,"v":20900.5331415,"h":0.04522,"l":0.03503},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04195,"p":-4.17,"v":258418.701093,"h":0.04472,"l":0.04129},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006208,"p":-0.98,"v":855.57284032,"h":0.0006627,"l":0.0006181},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.30933,"p":13.77,"v":92899.1858004,"h":0.31865,"l":0.26308},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.05962,"p":-16.44,"v":159355.74149440002,"h":0.07292,"l":0.05762},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.003774,"p":-25.88,"v":6185.91837618,"h":0.005292,"l":0.003624},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002465,"p":-4.86,"v":791.1089655,"h":0.0002651,"l":0.0002412},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003733,"p":-6.6,"v":1929.5647047199998,"h":0.00003997,"l":0.00003571},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":-4.73,"v":61.548300000000005,"h":0.005226,"l":0.00495},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.19,"p":-0.33,"v":37.547540000000005,"h":236.02,"l":226.19},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00010446,"p":-6.17,"v":7748.6448483,"h":0.00011712,"l":0.00008925},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.728e-7,"p":-4.25,"v":2775.3150284832,"h":5.023e-7,"l":4.53e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005454,"p":3.29,"v":11092.850785800001,"h":0.0005481,"l":0.0005074},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87138,"p":2.76,"v":3889.5091956,"h":0.88545,"l":0.84786},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.46353,"p":-9.28,"v":20925.7698261,"h":0.51558,"l":0.46115},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015981,"p":-5.5,"v":85072.39242599999,"h":0.017629,"l":0.015951},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-1.36,"v":11.52176628,"h":0.00002634,"l":0.00002562},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004978,"p":3.55,"v":286.10039488,"h":0.004985,"l":0.004802},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001377,"p":-19.23,"v":198867.96527585402,"h":0.0001755,"l":0.0001328},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007937,"p":1.52,"v":30818.632858999998,"h":0.008549,"l":0.007484},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01179,"p":0,"v":6.5998062,"h":0.01179,"l":0.01179},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003437,"p":-20.03,"v":7738.5172025,"h":0.0004298,"l":0.0003402},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0949,"p":-6.96,"v":200036.82598899998,"h":0.1113,"l":0.0926},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02547,"p":2.04,"v":131142.50847,"h":0.02749,"l":0.02378},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016077,"p":9.32,"v":4910.446341000001,"h":0.016497,"l":0.014706},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7254,"p":5.73,"v":3213.6815880000004,"h":0.73962,"l":0.67792},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06472,"p":-4.87,"v":105033.945616,"h":0.07026,"l":0.057},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005076,"p":1.05,"v":3802.269168,"h":0.005137,"l":0.00501},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0170281,"p":-2.24,"v":1191.0304545000001,"h":0.0175955,"l":0.0159455},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016102,"p":-7.96,"v":886.14812884,"h":0.00017783,"l":0.00016102},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.69564,"p":0.1,"v":881.54979,"h":0.6992,"l":0.67069},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":2.03,"v":695.03013576,"h":0.005036,"l":0.00453},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0000884,"p":3.31,"v":423.34521496799994,"h":0.00008898,"l":0.00008384},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003556,"p":-4.15,"v":2219.6473768,"h":0.0003714,"l":0.000355},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0055375,"p":25.01,"v":41965.624180875,"h":0.0056919,"l":0.004364},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8417,"p":10.69,"v":190918.922346,"h":0.858,"l":0.7404},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.54609,"p":12.7,"v":37378.1293947,"h":0.56357,"l":0.45949},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0011628,"p":-1.85,"v":1108.4495652,"h":0.0012927,"l":0.0011612},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003787,"p":-0.94,"v":30.8651861,"h":0.0003881,"l":0.0003787},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.003055,"p":-1.89,"v":702.97383,"h":0.003145,"l":0.003055},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009031,"p":-4.55,"v":856.3492223,"h":0.00095,"l":0.0008887},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009275,"p":-2.4,"v":46377.89444925,"h":0.010233,"l":0.008794},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006189,"p":-6.69,"v":985.2485715,"h":0.0006789,"l":0.0006172},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.87926,"p":21.12,"v":750924.5393297999,"h":1.92641,"l":1.53612},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022503,"p":-2.63,"v":984.3869841000001,"h":0.0023583,"l":0.0021202},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011805,"p":-0.88,"v":785.83524,"h":0.012593,"l":0.011775},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.59916,"p":-1.48,"v":3282.6778080000004,"h":0.614,"l":0.56583},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04045,"p":-8.54,"v":156794.8436085,"h":0.04519,"l":0.03901},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.099,"p":-6.35,"v":91176.7626,"h":0.10644,"l":0.09432},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001538,"p":0.91,"v":5613.236293,"h":0.001569,"l":0.001508},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01785,"p":0.39,"v":1082.750655,"h":0.01869,"l":0.01715},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.039,"p":1.76,"v":18894.225389999996,"h":1.0401,"l":1.0123},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.052586,"p":0.12,"v":54874.700478,"h":0.054002,"l":0.048408},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00597056,"p":15.09,"v":1654.315600128,"h":0.00597901,"l":0.00517387},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.468,"p":44.85,"v":119438.30808,"h":0.49114,"l":0.31621},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11409,"p":-10.11,"v":37725.254961599996,"h":0.12815,"l":0.11182},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.003672,"p":-10.96,"v":5543.05643712,"h":0.004347,"l":0.003512},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004275,"p":-8.36,"v":15864.866572500001,"h":0.004802,"l":0.004267},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.65389,"p":11.13,"v":7429.1581572,"h":0.67681,"l":0.56574},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002445,"p":-1.6,"v":24000.011442,"h":0.002547,"l":0.002336},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.06803,"p":-44.05,"v":15898.664063399998,"h":0.1299,"l":0.06446},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000365,"p":0,"v":644.2227369999999,"h":0.0003668,"l":0.0003635},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.1758,"p":-7.12,"v":52118.41515,"h":0.20357,"l":0.169},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09325,"p":-9.01,"v":916893.760195,"h":0.10647,"l":0.09117},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003004,"p":-1.24,"v":4745.587024,"h":0.003071,"l":0.002996},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0022191,"p":-10.77,"v":2141.889322521,"h":0.0024872,"l":0.0020667},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.06888,"p":12.35,"v":412102.194704,"h":1.08671,"l":0.94598},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":19.133010390000003,"h":0.005453,"l":0.005289},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1384,"p":-13.01,"v":19243.996848,"h":0.165,"l":0.1352},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01312,"p":29.93,"v":7973.5705792,"h":0.013497,"l":0.009593},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045045,"p":0,"v":1468.3765586490001,"h":0.00045134,"l":0.00044705},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002636,"p":-1.75,"v":773.4885972,"h":0.002822,"l":0.002618},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002126,"p":0.09,"v":31422.204926688,"h":0.00002143,"l":0.00002093},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.00133,"p":-12.38,"v":5561.2282845,"h":0.00161,"l":0.0011},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3951,"p":-3.13,"v":80630.66466000001,"h":0.4185,"l":0.3906},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-5.56,"v":41.05516,"h":96.18,"l":90.83},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00006,"p":3.44,"v":2893.1559,"h":0.000089,"l":0.000054},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71679,"p":4.18,"v":69541.0089633,"h":0.72048,"l":0.67634},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.183e-7,"p":2.24,"v":680.5211817370999,"h":7.562e-7,"l":6.856e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000329,"p":0.18,"v":26322.22894868,"h":0.00003291,"l":0.00003281},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-1.54,"v":2421.906844878,"h":0.000344,"l":0.0003255},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.012356,"p":20.41,"v":94359.41190936,"h":0.012652,"l":0.010015},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0009845,"p":4.83,"v":1010.4504354999999,"h":0.001051,"l":0.000825},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.20134,"p":-5.07,"v":53658.5717284,"h":0.23092,"l":0.19315},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005473,"p":-0.07,"v":5994.1337747238995,"h":0.000005485,"l":0.000005473},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003336,"p":15.03,"v":27737.07455544,"h":0.00004918,"l":0.0000277},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012765,"p":-1.5,"v":15491.795475,"h":0.012969,"l":0.012741},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-2.24,"v":884.16722262,"h":0.00059,"l":0.0005416},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.53127,"p":-0.32,"v":187360.7542533,"h":0.56145,"l":0.40667},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97502,"p":-4.55,"v":4233.566090599999,"h":1.0312,"l":0.96834},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007119,"p":1.93,"v":14231.8021986,"h":0.0009016,"l":0.0006892},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":1.1,"v":522.7838,"h":0.0919,"l":0.0899},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06207,"p":-9.67,"v":1488344.2262892,"h":0.07115,"l":0.06071},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010017,"p":3.27,"v":378.2539404,"h":0.0010046,"l":0.0009589},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000014521,"p":-22.64,"v":1696.489228655,"h":0.000019321,"l":0.000013},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":0,"v":19603.899157,"h":0.14024,"l":0.13989},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02189,"p":-14.32,"v":42501.9495043,"h":0.02596,"l":0.02104},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002744,"p":-0.47,"v":149.4686984,"h":0.0002782,"l":0.0002744},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.41372,"p":2.59,"v":5026.982232400001,"h":2.43047,"l":2.05896},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.12,"p":7.19,"v":6796.5804,"h":0.131,"l":0.09981},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00515,"p":25.18,"v":228703.8270665,"h":0.005363,"l":0.003953},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002839,"p":-0.52,"v":776.1058050500001,"h":0.00298,"l":0.002839},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.10033,"p":7.73,"v":8157.412920600001,"h":0.10394,"l":0.08555},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.05429,"p":-15.52,"v":11934.5679855,"h":0.07075,"l":0.05049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01735,"p":-5.24,"v":15309.5190705,"h":0.01989,"l":0.01712},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006386,"p":16.85,"v":649161.52135072,"h":0.006607,"l":0.005102},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000892,"p":-1.87,"v":2578.124408,"h":0.0009263,"l":0.000868},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000147,"p":-2.64,"v":188.13650499,"h":0.000151,"l":0.0001354},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001031,"p":1.97,"v":32.497722104,"h":0.00001031,"l":0.00001011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003225,"p":0.93,"v":1408.3565325,"h":0.003492,"l":0.0029815},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0486,"p":-15.46,"v":20936.03302,"h":1.264,"l":0.8792},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07666,"p":-1.66,"v":17047.80412,"h":0.07861,"l":0.07586},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013422,"p":-0.79,"v":711.5310906,"h":0.0013785,"l":0.0013006},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.21373,"p":-11.82,"v":6543.9231583,"h":0.24621,"l":0.21112},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002332,"p":1.42,"v":268.15173616000004,"h":0.00024,"l":0.00022869},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029565,"p":2.43,"v":770.128425945,"h":0.0029687,"l":0.002857},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.351374,"p":27.11,"v":22471.7955399,"h":1.440625,"l":1.034675},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04072,"p":0.69,"v":35661.005836799995,"h":0.05416,"l":0.03585},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005227,"p":-4.42,"v":89263.75797199999,"h":0.005561,"l":0.005171},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0000651,"p":-64.27,"v":154.65885771,"h":0.0002202,"l":0.0000651},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.1035,"p":2.31,"v":83440.97446499999,"h":0.10603,"l":0.09369},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.25764,"p":-9.23,"v":7708.496049599999,"h":0.29087,"l":0.24671},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.04721,"p":-23.14,"v":25758.2462116,"h":0.06316,"l":0.04319},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008314,"p":-9.06,"v":52078.67019176,"h":0.009532,"l":0.00807},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004226,"p":7.8,"v":657006.2208614,"h":0.004308,"l":0.003856},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.58463,"p":-12.12,"v":1046953.7436508,"h":0.66899,"l":0.57847},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010297,"p":-2.04,"v":1066.4973592,"h":0.0010961,"l":0.0009873},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001332,"p":3.81,"v":15338.5825968,"h":0.0001482,"l":0.0001206},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016292,"p":-3,"v":127.338157956,"h":0.00016798,"l":0.00016288},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000499,"p":-1.65,"v":3188.8314312499997,"h":0.00054303,"l":0.00048011},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003746,"p":-2.24,"v":656.70122072,"h":0.003931,"l":0.003715},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1213e-7,"p":1.93,"v":883.24137280104,"h":1.1242e-7,"l":1.0768e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.18214,"p":-17.56,"v":17309.1958718,"h":0.22643,"l":0.17427},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03552,"p":-12.27,"v":6080.9398176,"h":0.04312,"l":0.03404},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009625,"p":2.85,"v":28390.0309,"h":0.000009999,"l":0.000009136},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001957,"p":-1.46,"v":11684.1585166,"h":0.0002124,"l":0.0001895},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03342,"p":2.92,"v":13450.007666999998,"h":0.03512,"l":0.02971},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":10.18,"v":456.62859964,"h":0.000114,"l":0.0000932},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003809,"p":-0.02,"v":160.64076599999999,"h":0.00388,"l":0.00371},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006941,"p":0.66,"v":1104.2763682280001,"h":0.0007088,"l":0.0006529},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.08,"v":12.00904,"h":0.6982,"l":0.6948},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007497,"p":-0.13,"v":1252.00709676,"h":0.00007727,"l":0.00007186},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010265,"p":-32.09,"v":1148.886423115,"h":0.0015146,"l":0.0010265},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004655,"p":-3.72,"v":125.456905,"h":0.004875,"l":0.004655},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001912,"p":-1.28,"v":2418.972536,"h":0.0023909,"l":0.0017062},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000093,"p":-41.13,"v":5626.59999918,"h":0.000158,"l":0.0000325},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003378,"p":0.17,"v":1742.632506,"h":0.003561,"l":0.003354},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.92144,"p":12.22,"v":69895.047976,"h":0.92395,"l":0.81288},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01344,"p":-7.24,"v":420242.2733376,"h":0.01511,"l":0.01316},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007733,"p":-2.42,"v":8425.381888,"h":0.007925,"l":0.007733},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.82764,"p":12.7,"v":1544941.8077940003,"h":0.86871,"l":0.69715},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.0029,"p":4.84,"v":8177.113499,"h":0.003333,"l":0.00266},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002001,"p":-17.72,"v":600.18304155,"h":0.002439,"l":0.001971},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.1898,"p":-16.12,"v":21236.050108,"h":0.2295,"l":0.183},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2974,"p":5.87,"v":14607.526656,"h":0.30498,"l":0.26083},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003486,"p":1.9,"v":1375.38266733,"h":0.0003655,"l":0.0003367},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.14912,"p":-5.96,"v":100487.09663999999,"h":1.24689,"l":1.14494},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.396,"p":11.35,"v":6811.27224,"h":7.591,"l":6.513},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0487,"p":-15.11,"v":9063.003281000001,"h":0.06028,"l":0.04724},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":112.72052,"h":0.004271,"l":0.004199},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004388,"p":-3.32,"v":205.2886308,"h":0.0004866,"l":0.000435},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.08983,"p":-14.9,"v":275727.51672699995,"h":0.10952,"l":0.084},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1226,"p":2.25,"v":45.1168,"h":0.1226,"l":0.1193},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1125,"p":-2.73,"v":7643.253375,"h":0.11791,"l":0.10085},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.002211,"p":141.87,"v":66972.731067,"h":0.0039239,"l":0.0008203},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02339,"p":45.36,"v":66732.41848000001,"h":0.02671,"l":0.01609},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003578,"p":-1.32,"v":3565.2626778000003,"h":0.0003791,"l":0.0003541},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006437,"p":16.9,"v":5829.68121593,"h":0.00007015,"l":0.00005506},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":12.292,"p":13.43,"v":334748.036,"h":13.008,"l":10.332},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.87,"v":94.754684832,"h":0.0004332,"l":0.0004164},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.92579,"p":-5.71,"v":3041.9885557,"h":0.9938,"l":0.92015},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50838,"p":10.14,"v":98098.88072220002,"h":0.50975,"l":0.45686},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005892,"p":15.41,"v":660108.6831896399,"h":0.006054,"l":0.00461},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07298,"p":-3.96,"v":1130.5331800000001,"h":0.07616,"l":0.07266},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000010012,"p":-20.93,"v":6768.527057472,"h":0.0000202,"l":0.000009318},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0341,"p":0,"v":1195.7847,"h":0.03557,"l":0.03163},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000256,"p":-1.46,"v":40.685567999999996,"h":0.0002598,"l":0.000256},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000138,"p":-2.19,"v":16654.614138599998,"h":0.0001418,"l":0.0001364},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001155,"p":-2.11,"v":503.0192475,"h":0.001194,"l":0.001155},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004197,"p":-8.3,"v":53937.785119680004,"h":0.005167,"l":0.003797},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0003893,"p":-3.56,"v":946.4152551320001,"h":0.0004099,"l":0.0003893},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1986,"p":-4.01,"v":6711.345408,"h":0.2087,"l":0.1952},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.008287,"p":-7.57,"v":4966.893751029999,"h":0.009691,"l":0.007926},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10007,"p":1.55,"v":2280.9955800000002,"h":0.10599,"l":0.0952},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46301,"p":4.43,"v":4382.9128513,"h":0.46564,"l":0.4255},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000967,"p":-20.34,"v":2959.29535325,"h":0.001214,"l":0.00076},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.35408,"p":21.99,"v":36490.199489599996,"h":0.36593,"l":0.2804},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.007912,"p":-0.5,"v":780.8732576000001,"h":0.00841,"l":0.00779},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.0956,"p":-29.44,"v":35613.19402,"h":0.1362,"l":0.0929},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.015064,"p":6.55,"v":3547763.8409141577,"h":0.01572,"l":0.013068},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000592,"p":-3.84,"v":36882.45404288,"h":0.000006159,"l":0.000005875},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.48278,"p":7.78,"v":9708.536827,"h":0.50049,"l":0.41756},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4049.8,"p":-4.08,"v":39147406.66494246,"h":4232.5,"l":4033.5},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001415,"p":-0.21,"v":11.73029623,"h":0.000001418,"l":0.000001415},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.70058,"p":9.46,"v":998801.2970775999,"h":0.70702,"l":0.61903},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01568,"p":-13.41,"v":84506.6815264,"h":0.01846,"l":0.01518},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015469,"p":-0.73,"v":73.01368,"h":0.015583,"l":0.015459},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0004917,"p":5.85,"v":13482.709605123,"h":0.0005541,"l":0.0004586},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005853,"p":-0.28,"v":3916.36380828,"h":0.006008,"l":0.00572},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002516,"p":-1.33,"v":10601.20834428,"h":0.0000268,"l":0.00002434},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088436,"p":-4.94,"v":929.6127012000001,"h":0.0093355,"l":0.0086766},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.7489,"p":24.48,"v":142571.433094,"h":0.7836,"l":0.5773},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014235,"p":11.89,"v":14131.82799405,"h":0.00014594,"l":0.00011774},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09654,"p":0.88,"v":2125.3281,"h":0.09977,"l":0.09478},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000434,"p":-2.27,"v":65.3865702,"h":0.0004442,"l":0.000434},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003074,"p":-18.56,"v":254016.330565922,"h":0.0003924,"l":0.0002966},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010073,"p":-0.54,"v":122.5673201599,"h":0.0000010151,"l":9.879e-7},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.06836,"p":-11.91,"v":33809.4423152,"h":0.08107,"l":0.06579},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.61494,"p":34.94,"v":7389.7893246,"h":0.64881,"l":0.41013},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.856e-9,"p":3.86,"v":73.0952834782912,"h":1.856e-9,"l":1.784e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.21392,"p":2.78,"v":2996.9135568,"h":1.22742,"l":1.17527},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.4778,"p":2.01,"v":109561.557742,"h":7.1536,"l":5.5384},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.3,"p":-0.13,"v":41.9881,"h":149.08,"l":144.89},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9301,"p":0.59,"v":146.509352,"h":0.9354,"l":0.91},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008077,"p":-7.71,"v":1653.4450931000001,"h":0.008919,"l":0.008077},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10669,"p":21.25,"v":60947.326111799994,"h":0.10879,"l":0.08439},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001154,"p":-4.15,"v":206512.34477000003,"h":0.001212,"l":0.001136},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0077,"p":5.09,"v":38859.4591,"h":0.0077,"l":0.007327},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-3.42,"v":485.9415,"h":0.0005695,"l":0.00055},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001424,"p":-1.99,"v":259.95293585599995,"h":0.00001514,"l":0.00001336},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003008,"p":-11.52,"v":3934.989855552,"h":0.0003633,"l":0.000279},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07278,"p":16.46,"v":7943.977029,"h":0.07521,"l":0.06002},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004165,"p":0.07,"v":2857.3940850000004,"h":0.004351,"l":0.004006},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.53,"p":0.95,"v":13478.878599999998,"h":2.676,"l":2.328},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06851,"p":4.56,"v":89118.1765838,"h":0.07104,"l":0.0555},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07379,"p":13.78,"v":295205.513672,"h":0.07572,"l":0.06431},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003221,"p":-4.47,"v":20658.50421891,"h":0.00003524,"l":0.0000322},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":-0.6,"v":697.1955264000001,"h":0.02149,"l":0.02086},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-8.7,"v":251.24109300000003,"h":0.007788,"l":0.007},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.4952,"p":14.79,"v":319004.837424,"h":1.5196,"l":1.2817},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18236,"p":-0.09,"v":31625.837707999995,"h":0.19559,"l":0.17125},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.3899,"p":-10.7,"v":7289.6600770000005,"h":0.47524,"l":0.37484},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010925,"p":3.5,"v":181145.08519275,"h":0.011166,"l":0.010252},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":5.0176,"p":22.01,"v":284886.232064,"h":5.1825,"l":3.9503},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000001591,"p":-83.11,"v":159438.97408024748,"h":0.00001065,"l":0.000001057},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0007163,"p":-22.19,"v":167233.412928686,"h":0.0009575,"l":0.0006881},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006908,"p":-0.25,"v":164.69176284,"h":0.0007157,"l":0.0006759},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.1809,"p":-21.58,"v":76637.210454,"h":0.2327,"l":0.1644},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.49266,"p":-12.74,"v":350700.91271460004,"h":0.568,"l":0.48596},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.16103,"p":16.28,"v":34986.7272314,"h":0.16445,"l":0.13351},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07751,"p":11.23,"v":12634.9058751,"h":0.1061,"l":0.05561},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.44512,"p":-11.12,"v":70073.1317312,"h":0.50844,"l":0.44467},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01363,"p":-3.87,"v":125.31135770000002,"h":0.01418,"l":0.01363},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001681,"p":4.53,"v":31645.464956699998,"h":0.0001766,"l":0.0001593},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.07675,"p":-16.06,"v":1474622.0083725,"h":0.09564,"l":0.07236},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00773,"p":-10.94,"v":31113.03356,"h":0.00869,"l":0.007309},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001795,"p":-0.27,"v":1613.37879465,"h":0.0001813,"l":0.0001792},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.825e-8,"p":1.3,"v":1080.574544630475,"h":8e-8,"l":7.639e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.019889,"p":17.75,"v":2244720.38557507,"h":0.020396,"l":0.016589},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.372e-8,"p":-4.85,"v":793.288388017428,"h":2.554e-8,"l":2.364e-8},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.47606,"p":-6.76,"v":15787.568258800002,"h":0.51062,"l":0.47152},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04749,"p":-2.64,"v":53.6637,"h":0.04909,"l":0.04749},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":374.24,"p":-2.87,"v":142.58544,"h":389.16,"l":369.63},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.07,"v":42.250543,"h":0.0002572,"l":0.000257},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004294,"p":-2.49,"v":15065.72310386,"h":0.004418,"l":0.004291},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01024,"p":-10.17,"v":11290.095104000002,"h":0.01207,"l":0.00978},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07594,"p":-3.97,"v":1290.3056527999997,"h":0.0799,"l":0.07478},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09669,"p":4.64,"v":5146.720712099999,"h":0.10303,"l":0.08963},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.00671,"p":-1.97,"v":5829.3125,"h":0.006882,"l":0.006674},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005855,"p":1.95,"v":545.8726574,"h":0.00005873,"l":0.00005654},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.164,"p":-0.3,"v":2990.94016,"h":0.1698,"l":0.1622},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.28207,"p":-2.57,"v":3739.8871503999994,"h":0.29962,"l":0.27265},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02218,"p":-1.9,"v":12237.627579,"h":0.02333,"l":0.02181},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8378,"p":-0.75,"v":1587.270746,"h":0.8537,"l":0.8304},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007757,"p":4.12,"v":327374.457722,"h":0.0009295,"l":0.0006631},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002299,"p":-5.46,"v":1564.8979807229998,"h":0.0002434,"l":0.0002267},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0898,"p":-22.46,"v":28751.879334000005,"h":0.11684,"l":0.08623},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001348,"p":0,"v":17505.9942248,"h":0.0001365,"l":0.0001343},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9183,"p":-5.87,"v":3101.310309,"h":0.97563,"l":0.915},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.037,"p":-8.95,"v":14533.0598,"h":0.04064,"l":0.03151},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039352,"p":1.95,"v":690.5567664,"h":0.0040239,"l":0.0037821},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0032405,"p":19.9,"v":2459.2122095,"h":0.00325049,"l":0.00259125},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3665,"p":-0.54,"v":174088.331955,"h":0.3869,"l":0.3644},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.024992,"p":16.96,"v":126380.99663551999,"h":0.025699,"l":0.019674},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.275,"p":-2.55,"v":785.7379999999999,"h":3.361,"l":3.275},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0013964,"p":-3.01,"v":210202.48682599998,"h":0.001625,"l":0.0013894},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003495,"p":-6.8,"v":32700.53373555,"h":0.00042,"l":0.0003339},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":186.9356468,"h":0.0299,"l":0.02989},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65323,"p":8.09,"v":19380.9748235,"h":0.65655,"l":0.59814},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5762,"p":5.7,"v":66072.905858,"h":0.6155,"l":0.456},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.16085,"p":7.88,"v":4658.7348285,"h":1.19907,"l":1.04815},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0091,"p":-11.04,"v":43594.003453000005,"h":0.01081,"l":0.00895},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":40.217200000000005,"h":0.0002,"l":0.0002},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005846,"p":2.27,"v":1353.53203826,"h":0.0006432,"l":0.0005692},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.14845,"p":7.66,"v":11947.558837999999,"h":0.15208,"l":0.13036},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004844,"p":1.67,"v":11230.623776120001,"h":0.005025,"l":0.004504},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0216,"p":-0.5,"v":912.6611280000001,"h":0.02177,"l":0.02051},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007289,"p":0.31,"v":668.98361821,"h":0.000735,"l":0.0006887},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01478,"p":0.81,"v":639.8588638,"h":0.01511,"l":0.01466},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003305,"p":3.76,"v":407.43973900000003,"h":0.003348,"l":0.003177},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005299,"p":5.41,"v":633776.30897574,"h":0.005537,"l":0.004827},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0016328,"p":16.94,"v":8441.176649776,"h":0.0017554,"l":0.0013548},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4545,"p":0.02,"v":993.21846,"h":6.4565,"l":6.1995},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012997,"p":-7.42,"v":277.2325085,"h":0.014039,"l":0.012997},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004099,"p":-1.72,"v":3468.1534885399997,"h":0.000425,"l":0.0004099},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05326,"p":-4.7,"v":1579576.5392264002,"h":0.05833,"l":0.05187},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027719,"p":2.75,"v":18495.16956762,"h":0.0028758,"l":0.002524},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.075,"p":-58.85,"v":17.235,"h":0.1823,"l":0.0701},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008504,"p":1.18,"v":7370.96956,"h":0.0114,"l":0.008337},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005735,"p":-4.63,"v":330.4948595,"h":0.000613,"l":0.0005734},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003041,"p":-2.18,"v":1632.91302821,"h":0.003287,"l":0.002974},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03601,"p":-1.31,"v":63214.8092329,"h":0.04245,"l":0.03512},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07018,"p":0,"v":7.930340000000001,"h":0.07018,"l":0.07018},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03293,"p":-0.87,"v":42499.1744727,"h":0.03541,"l":0.0302},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009577,"p":18.73,"v":6107.712596,"h":0.0105,"l":0.008},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":0,"v":382.42177127,"h":0.0010142,"l":0.0009889},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.11598,"p":11.91,"v":6002.4892296,"h":0.11994,"l":0.10122},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0004311,"p":-24.46,"v":57355.379597934,"h":0.0005944,"l":0.0003977},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.723e-7,"p":1.59,"v":129.1077289162,"h":5.951e-7,"l":5.473e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.7279,"p":3.42,"v":115937.415303,"h":0.7544,"l":0.6152},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4049,"p":0.27,"v":903.08896,"h":0.4319,"l":0.4038},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01266,"p":-4.45,"v":537.6080393999999,"h":0.01325,"l":0.01266},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.002994,"p":-16.53,"v":84945.61249164,"h":0.003684,"l":0.00293},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.44259,"p":-2.9,"v":321181.4906652,"h":0.45794,"l":0.43221},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":375.72,"p":-4.68,"v":2013.48348,"h":394.2,"l":355.49},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.13338,"p":-23.33,"v":7787.5873686,"h":0.20433,"l":0.0995},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05139,"p":0.25,"v":897.63545097,"h":0.05337,"l":0.04855},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05076,"p":4.55,"v":7851.7238004,"h":0.0555,"l":0.04814},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.63771,"p":-3.18,"v":85039.21519320001,"h":0.73335,"l":0.60304},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.17164,"p":-7.86,"v":6111.9236108,"h":0.18931,"l":0.16037},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051028,"p":6.7,"v":2762.604994056,"h":0.00519,"l":0.0044098},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":4.0076484,"h":0.0003423,"l":0.0003423},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009123,"p":-0.32,"v":137.9415846,"h":0.0009288,"l":0.0009123},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.343308,"p":14.97,"v":5561.44884372,"h":0.358441,"l":0.298584},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012782,"p":-3.43,"v":191.12029859999998,"h":0.001345,"l":0.0012782},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066193,"p":-5.33,"v":1379.556378832,"h":0.00069929,"l":0.00060299},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00284,"p":15.49,"v":16906.4079052,"h":0.002899,"l":0.00245},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032074,"p":11,"v":4936.81596744,"h":0.0032983,"l":0.0027347},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009691,"p":-0.23,"v":123.38997913,"h":0.00973,"l":0.009691},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.27922,"p":32.93,"v":2141.5448028,"h":0.27978,"l":0.20761},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.1003,"p":2.01,"v":2632.265176,"h":0.10332,"l":0.09699},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008097,"p":0.06,"v":515.0347857,"h":0.000815,"l":0.0008051},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.1161,"p":-7.86,"v":32781.277341,"h":0.14246,"l":0.11192},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00009401,"p":6.79,"v":2871.227087799,"h":0.0001096,"l":0.00007996},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.020978,"p":7.16,"v":10615.02092962,"h":0.02164,"l":0.01868},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03424,"p":-4.38,"v":5818.0258752,"h":0.036,"l":0.03299},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005368,"p":44.49,"v":3232.80977272,"h":0.00005384,"l":0.00003503},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0034806,"p":3.02,"v":2535.554692842,"h":0.0036508,"l":0.0032492},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0005235,"p":-17.59,"v":2806.6037113049997,"h":0.0006572,"l":0.00046879},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.07166,"p":26.54,"v":46884.690811,"h":0.07483,"l":0.0541},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001848,"p":-0.69,"v":1561.340088,"h":0.00187,"l":0.001834},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.44473,"p":22.39,"v":81494.05519970001,"h":0.5138,"l":0.34895},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.008225,"p":5.62,"v":5938.08242475,"h":0.008538,"l":0.007064},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":4.097,"p":55.95,"v":14953.35351,"h":4.286,"l":2.442},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.0443,"p":-10.54,"v":298835.097418,"h":0.05138,"l":0.04303},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007158,"p":-2.9,"v":3308.2601028000004,"h":0.0008522,"l":0.0007158},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004653,"p":-5.25,"v":2321.437536,"h":0.00493,"l":0.00437},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3889,"p":5.5,"v":250.38159800000003,"h":0.3889,"l":0.3686},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.27,"p":-1.25,"v":328247.9178,"h":6.44,"l":6.25},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.80973,"p":9.49,"v":307191.56166899996,"h":0.80973,"l":0.69992},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.007567,"p":14.18,"v":8946.63382781,"h":0.007757,"l":0.00619},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0043363,"p":4.9,"v":147600.7659556,"h":0.005,"l":0.00405},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00037598,"p":19.58,"v":2923.3685734,"h":0.000382,"l":0.0002775},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.17,"p":-4.14,"v":4852.3877999999995,"h":1.24686,"l":1.17},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1622,"p":-2.05,"v":6307.276760000001,"h":0.1657,"l":0.1621},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2551,"p":-40.28,"v":33517.4352364342,"h":0.4386,"l":0.2451},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003132,"p":-4.77,"v":2057.13396252,"h":0.0003289,"l":0.000313},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.01889,"p":-21.32,"v":52095.6952613,"h":0.02474,"l":0.01836},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.91667,"p":-9.4,"v":70680.94035399999,"h":1.02458,"l":0.91473},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05692,"p":-2.03,"v":535.95872,"h":0.0598,"l":0.05672},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63707,"p":2.42,"v":7702.724180200001,"h":0.70334,"l":0.61359},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.09415,"p":-15.14,"v":6781.4201945,"h":0.11666,"l":0.09078},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001382,"p":-9.43,"v":60884.44183354,"h":0.00155,"l":0.001347},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9941,"p":-0.25,"v":8690.32279,"h":0.9996,"l":0.9941},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.24e-9,"p":-1.23,"v":174.83722987136002,"h":2.295e-9,"l":2.232e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1666,"p":-6.5,"v":46286.1448,"h":0.19666,"l":0.16537},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002716,"p":1.11,"v":2261.018396,"h":0.002759,"l":0.002514},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004662,"p":-0.93,"v":39.1836438,"h":0.000481,"l":0.0004612},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.003826,"p":-14.15,"v":1173812.9328705,"h":0.0046,"l":0.003675},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000709,"p":-2.96,"v":5396.8327042,"h":0.00007307,"l":0.0000708},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.005943,"p":-5.45,"v":513475.093026,"h":0.006742,"l":0.005825},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":61561.4,"p":-0.66,"v":69889.426192,"h":63028.3,"l":59851.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6157,"p":-2.3,"v":950.33295,"h":0.6461,"l":0.6155},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-4.96,"v":76.339745,"h":678.8,"l":642.05},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.76214,"p":-2.14,"v":3605.8443894,"h":0.79276,"l":0.75885},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.89179,"p":11.59,"v":738762.3050631,"h":0.90892,"l":0.79469},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45607,"p":-1.08,"v":21206.5572129,"h":0.47281,"l":0.44154},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013022,"p":-22.17,"v":31464.604132200002,"h":0.0023176,"l":0.0012609},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.43225,"p":16.81,"v":126112.64620500001,"h":0.44932,"l":0.35962},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002129,"p":-5.83,"v":1249.0004173999998,"h":0.00227,"l":0.00205},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.91108,"p":-11.24,"v":278603.93637,"h":1.08844,"l":0.91108},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004332,"p":10.67,"v":11027.70022044,"h":0.0000454,"l":0.00003551},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003406,"p":-0.11,"v":15594.793344000002,"h":0.003451,"l":0.0034},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001543,"p":0,"v":626.6280386000001,"h":0.001549,"l":0.001541},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023744,"p":0.93,"v":1109.122343616,"h":0.00026751,"l":0.00022},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.83469,"p":12.44,"v":142174.9345878,"h":0.84844,"l":0.72262},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.742e-10,"p":-4.44,"v":668.3241488169813,"h":1.835e-10,"l":1.735e-10},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006865,"p":-2.01,"v":2330.70869,"h":0.007022,"l":0.006782},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00063736,"p":4.31,"v":29745.4784637632,"h":0.00066452,"l":0.00058834},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001613,"p":1.7,"v":3875.727691,"h":0.001613,"l":0.001493},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":5.3716800000000005,"h":141.36,"l":141.36},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.009128,"p":35.02,"v":66268.87937208,"h":0.009814,"l":0.006375},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12097,"p":-1.61,"v":14344.5971963,"h":0.13479,"l":0.11441},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0009555,"p":-0.51,"v":21407.200678499998,"h":0.0010566,"l":0.00095},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007122,"p":-4.24,"v":490.8311472,"h":0.0007495,"l":0.0007122},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02644,"p":-12.18,"v":6366.4088088,"h":0.03062,"l":0.02561},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003388,"p":-2.55,"v":300.461392,"h":0.003477,"l":0.00326},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.733,"p":-7.91,"v":4511.49975,"h":3.017,"l":2.498},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.24,"p":-0.06,"v":28.038400000000003,"h":175.35,"l":175.24},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02183,"p":-3.1,"v":35576.4407213,"h":0.02316,"l":0.0217},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.122,"p":1.16,"v":13721.38026,"h":0.1273,"l":0.1191},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000193,"p":-4.4,"v":2123.7767864,"h":0.0002063,"l":0.0001911},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.004399,"p":4.85,"v":893.221349,"h":0.0044024,"l":0.0041832},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006363,"p":-4.67,"v":272.6857287,"h":0.0006767,"l":0.0006363},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.716e-7,"p":0.82,"v":754.66300890552,"h":1.738e-7,"l":1.6e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0017424,"p":11.04,"v":55248.865379136005,"h":0.0017718,"l":0.0014994},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.8044,"p":9.51,"v":1794355.5006519998,"h":1.8367,"l":1.5872},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006053,"p":-0.49,"v":273.8643532,"h":0.0006112,"l":0.0006052},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.4139,"p":28.22,"v":49807.798864,"h":0.4239,"l":0.3217},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031904,"p":-3.03,"v":1487.4314784,"h":0.0033997,"l":0.0030584},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005102,"p":4.54,"v":66.5668144,"h":0.0005104,"l":0.000488},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.027351,"p":4.97,"v":406114.266942,"h":0.027763,"l":0.023521},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005231,"p":-0.57,"v":226.09872835000002,"h":0.005306,"l":0.005231},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06146,"p":-13.25,"v":126089.1689204,"h":0.07244,"l":0.06},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003109,"p":-12.1,"v":331.26363910000003,"h":0.0003599,"l":0.0003109},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01433,"p":0.7,"v":265.25790109999997,"h":0.01477,"l":0.01394},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0858,"p":-15.21,"v":389.7036,"h":0.10131,"l":0.0781},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009386,"p":-0.1,"v":25475.04493872,"h":0.00009405,"l":0.00009381},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005569,"p":-2.69,"v":74.2286441,"h":0.005723,"l":0.005569},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.37766,"p":25.16,"v":824761.155321,"h":2.45742,"l":1.85481},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.37,"p":-2.12,"v":95.38446,"h":84.16,"l":81.46},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01623,"p":-11.5,"v":1219.3959306000002,"h":0.01838,"l":0.01558},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09903,"p":8.58,"v":129719.67131310001,"h":0.10061,"l":0.08598},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.011346,"p":-34.95,"v":4845.03336528,"h":0.020387,"l":0.01082},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.079949,"p":1.49,"v":53210.11531277,"h":0.084101,"l":0.07289},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07405,"p":7.45,"v":12313.70045,"h":0.07497,"l":0.06417},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":24.61,"p":-0.04,"v":2153.89181,"h":26,"l":23.77},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002141,"p":1.9,"v":178.1720931,"h":0.0002167,"l":0.00021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11182,"p":-7.63,"v":54881.065906,"h":0.12152,"l":0.1116},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.388,"p":1.65,"v":2626095.4812399996,"h":3.611,"l":3.029},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004095,"p":1.48,"v":3635.7588539999997,"h":0.000453,"l":0.0003927},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.965e-9,"p":4.02,"v":95.044306512195,"h":1.966e-9,"l":1.83e-9},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4057.79,"p":-4.09,"v":3999865.04775,"h":4241.31,"l":4039.17},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001842,"p":-12.74,"v":12100.49056704,"h":0.002191,"l":0.001748},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.79034,"p":6.07,"v":3288.5178026000003,"h":0.79196,"l":0.74506},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01111,"p":-10.54,"v":38276.252436400006,"h":0.01304,"l":0.01017},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01813,"p":-9.66,"v":16756.373298,"h":0.0201,"l":0.01803},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01617,"p":-21.99,"v":179139.02240850002,"h":0.02161,"l":0.01533},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3238,"p":-4.51,"v":2378.071388,"h":0.3406,"l":0.322},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4003,"p":-2.27,"v":8025.6147,"h":0.4111,"l":0.4002},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04682,"p":-0.1,"v":462.6485526,"h":0.04698,"l":0.04619},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001774,"p":-10.76,"v":868.988578,"h":0.0019881,"l":0.001774},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001118,"p":0.08,"v":803.0084192,"h":0.001172,"l":0.001071},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005667,"p":-3.14,"v":849.9978636,"h":0.005853,"l":0.005639},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1431,"p":-4.53,"v":52.869726,"h":0.1499,"l":0.1425},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00023,"p":-45.1,"v":620.57703,"h":0.000779,"l":0.00015},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003472,"p":26.62,"v":2416.48596,"h":0.0003785,"l":0.0002199},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018825,"p":0.71,"v":19685.66939925,"h":0.018972,"l":0.018545},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05317,"p":8.51,"v":8175.7164203,"h":0.05502,"l":0.04725},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2817,"p":-5.08,"v":870.599484,"h":0.3007,"l":0.2726},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.98441,"p":12.29,"v":7621.2853577999995,"h":1.99753,"l":1.74461},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":645.79,"p":0.89,"v":49.08004,"h":654.13,"l":629.28},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04386,"p":-11.37,"v":148366.9943826,"h":0.05066,"l":0.04317},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.002836,"p":70.02,"v":524428.36536092,"h":0.003108,"l":0.001311},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000371,"p":1.89,"v":1541.2659276,"h":0.000038,"l":0.00003598},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012602,"p":0,"v":190.73580671999997,"h":0.00012621,"l":0.0001259},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029023,"p":2.83,"v":1110.89798881,"h":0.00029176,"l":0.00026502},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016463,"p":0.56,"v":531.8108742000001,"h":0.0016463,"l":0.0015581},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":76693.62765,"h":1.0006,"l":1.0003},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.89338,"p":10.66,"v":869356.7973888,"h":0.90655,"l":0.7958},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.889e-9,"p":-3.22,"v":94.262507992596,"h":1.952e-9,"l":1.887e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":-5.16,"v":7972.2487216,"h":0.0017492,"l":0.0016259},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1027,"p":-5.95,"v":1049.620702,"h":0.1092,"l":0.1027},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01376,"p":-8.26,"v":11333.4830304,"h":0.01544,"l":0.01326},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004221,"p":-54.99,"v":49352.102064089995,"h":0.009963,"l":0.004},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.025e-7,"p":-2.13,"v":2028.15462608,"h":3.113e-7,"l":2.786e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.06248,"p":10.95,"v":27643.0032824,"h":0.06365,"l":0.05508},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.72846,"p":-8.59,"v":17685.4644648,"h":0.80254,"l":0.72846},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":4.994,"p":-4.25,"v":1592.8363,"h":5.524,"l":4.994},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010631,"p":-1.38,"v":1933.5669816460002,"h":0.00001182,"l":0.000010084},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003453,"p":-7.74,"v":636.2573765999999,"h":0.0003743,"l":0.0003436},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01172,"p":-1.26,"v":2346.7988532,"h":0.01191,"l":0.01171},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-2.2,"v":7.9542399999999995,"h":1161.99,"l":1136.32},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.73116,"p":1.19,"v":1765.8178232,"h":1.84228,"l":1.63531},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004088,"p":-1.25,"v":25204.502133843198,"h":0.000004208,"l":0.000004056},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003505,"p":-0.02,"v":16.1178126,"h":0.0003506,"l":0.0003505},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001324,"p":-13.18,"v":69783.21485412001,"h":0.001569,"l":0.001286},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002232,"p":7.05,"v":1977.4687463999999,"h":0.002232,"l":0.0020793},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0018574,"p":-25.47,"v":2969.5052482,"h":0.0024924,"l":0.0016641},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39425,"p":2.66,"v":42703.93782499999,"h":0.3972,"l":0.37852},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007251,"p":-1.68,"v":1600.05924489,"h":0.00738,"l":0.006585},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01399,"p":-0.7,"v":3015.20874,"h":0.0193,"l":0.01332},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.753,"p":-1.59,"v":12541.290299999999,"h":0.7652,"l":0.7492},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007093,"p":0.05,"v":385.76486309999996,"h":0.0007573,"l":0.0007089},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001374,"p":-0.86,"v":4121.16286302,"h":0.0001399,"l":0.0001365},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.887e-8,"p":-1.53,"v":19042.38417967897,"h":3.04e-8,"l":2.874e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.02985,"p":-3.95,"v":749.756181,"h":0.03117,"l":0.02365},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0027109,"p":2.58,"v":4557.555971375999,"h":0.0028626,"l":0.0022957},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006014,"p":-12.73,"v":19.2351776,"h":0.00006893,"l":0.00006014},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014251,"p":2.82,"v":19960.465773649998,"h":0.015364,"l":0.012583},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06274,"p":-25.17,"v":72306.8405134,"h":0.08767,"l":0.05958},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.21906,"p":8.4,"v":67489.04971620001,"h":0.22474,"l":0.19601},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.006512,"p":-19.11,"v":30553.568534719998,"h":0.008369,"l":0.006177},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2146,"p":-1.42,"v":59084.504648,"h":0.219,"l":0.2142},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01314,"p":-5.53,"v":10971.8580834,"h":0.01619,"l":0.01195},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.50987,"p":6.29,"v":36935.64563100001,"h":0.51838,"l":0.43604},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2766,"p":-0.53,"v":32546.986779000003,"h":0.2986,"l":0.272},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76668,"p":-2.3,"v":2786.536794,"h":0.79344,"l":0.76439},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001864,"p":2.75,"v":846.9041314399999,"h":0.0001891,"l":0.0001788},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185349,"p":-10,"v":12607.11461925,"h":0.00205955,"l":0.00184901},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0236444,"p":22.97,"v":1736.7757576,"h":0.0236918,"l":0.0188411},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.75056,"p":8.22,"v":173645.23837439998,"h":0.75056,"l":0.65789},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08176,"p":-2.45,"v":15408.2500432,"h":0.09581,"l":0.07868},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.17,"v":9.3265236,"h":0.0002817,"l":0.000281},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00202,"p":19.66,"v":100318.3015302,"h":0.002091,"l":0.001596},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0030523,"p":15.12,"v":5844.0922996,"h":0.0032133,"l":0.0025357},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007322,"p":0.12,"v":307155.98163600004,"h":0.007486,"l":0.007262},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00186,"p":3.79,"v":1211.81976,"h":0.001869,"l":0.001772},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.4856,"p":7.21,"v":65544.06290399999,"h":1.585,"l":1.343},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.123,"p":11.15,"v":51015.73246000001,"h":2.144,"l":1.892},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05078,"p":-8.43,"v":10247.320213,"h":0.058,"l":0.04865},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0.03,"v":4761.279449999999,"h":1.0011,"l":0.9994},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003904,"p":-14.17,"v":22666.107461760002,"h":0.005156,"l":0.003202},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00676,"p":-0.39,"v":11417.815760000001,"h":0.00687,"l":0.006717},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.4797,"p":14.82,"v":70913.616304,"h":1.5336,"l":1.2563},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8449,"p":-1.08,"v":1811.2290279999997,"h":0.8957,"l":0.8449},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11049.7097128,"h":0.001369,"l":0.001363},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001559,"p":-5.85,"v":2030.9794550000001,"h":0.001675,"l":0.001401},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":0,"v":7.4146163849999995,"h":0.000008415,"l":0.000008415},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003017,"p":-11.13,"v":5190.5665749,"h":0.003463,"l":0.002897},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007269,"p":-6.78,"v":1508.8340278709998,"h":0.00008076,"l":0.00007047},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.32436,"p":47.09,"v":48099.721915435635,"h":0.33254,"l":0.21625},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":236.82030708,"h":0.00001486,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":-0.75,"v":432.4278,"h":93.76,"l":89.2},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.000983,"p":-27.4,"v":30013.66695475,"h":0.001444,"l":0.000745},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003146,"p":-6.7,"v":23780.620292,"h":0.003448,"l":0.003105},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.001831,"p":-12.43,"v":47417.116237199996,"h":0.002157,"l":0.001768},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003274,"p":-0.48,"v":4913.4417492,"h":0.0003309,"l":0.0003263},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005032,"p":-3.24,"v":1774.8664087999998,"h":0.0005545,"l":0.000493},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002291,"p":-14.92,"v":9531.741651979999,"h":0.00281,"l":0.002219},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007494,"p":-1.82,"v":415.864542,"h":0.007882,"l":0.007108},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.05356,"p":-23.73,"v":372497.8877204,"h":0.07204,"l":0.0507},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.298,"p":-2.02,"v":653.864778,"h":3.371,"l":3.275},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026701,"p":1.7,"v":1336.9455840929998,"h":0.00027167,"l":0.00024975},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001759,"p":1.5,"v":4111.09094813,"h":0.0000247,"l":0.00001684},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01595,"p":-3.21,"v":3183.4330659999996,"h":0.01713,"l":0.01527},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006454,"p":-5.9,"v":8081.891774600001,"h":0.0000708,"l":0.00006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007785,"p":-37.04,"v":203416.42681665,"h":0.0013445,"l":0.0007122},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.53407,"p":6.24,"v":26003.857618600003,"h":0.53674,"l":0.48479},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4605,"p":-8.43,"v":105103.40098500001,"h":0.5688,"l":0.4576},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":418.04,"p":7.99,"v":44.31224,"h":429.2,"l":387.09},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001699,"p":0.23,"v":9169.163369900001,"h":0.0001798,"l":0.000162},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.309e-8,"p":-0.25,"v":28601.526587638793,"h":2.316e-8,"l":2.28e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002477,"p":-25.32,"v":46631.69611527,"h":0.003378,"l":0.002403},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.95253,"p":-6.9,"v":1578.3803112,"h":1.05402,"l":0.9519},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97331,"p":2.06,"v":2458.0652056999998,"h":0.97497,"l":0.94433},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.17028,"p":-8.16,"v":655997.586948,"h":0.18875,"l":0.16653},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.27043,"p":-17.16,"v":1562722.9832354998,"h":0.33338,"l":0.2622},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.00829,"p":-6.14,"v":25375.9268341,"h":1.12,"l":1.00801},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.59341,"p":8.6,"v":31625.682998,"h":1.64073,"l":1.30958},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5546,"p":1.55,"v":19500.828562,"h":0.5724,"l":0.4646},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1612,"p":-4.33,"v":4092.5923480000006,"h":0.169,"l":0.1591},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.01986,"p":-2.97,"v":5823.4300302,"h":0.0209,"l":0.01843},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2943,"p":-0.03,"v":782.6172750000001,"h":0.2952,"l":0.277},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.05014,"p":0.11,"v":687.51968,"h":0.05015,"l":0.04777},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092666,"p":-9.3,"v":1071.9417548,"h":0.0102586,"l":0.0092666},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007241,"p":-10.12,"v":49181.060982858995,"h":0.0008168,"l":0.0007109},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000234,"p":-40.03,"v":471.3482592,"h":0.00003912,"l":0.00002262},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000195,"p":-3.75,"v":57.9852,"h":0.0002095,"l":0.0001949},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0002026,"p":-37.01,"v":21404.1958586,"h":0.00036704,"l":0.00020001},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.05,"v":35.720544,"h":0.007972,"l":0.007968},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.004748,"p":-7.41,"v":121184.05773787998,"h":0.0057,"l":0.004504},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.004811,"p":-5.44,"v":14394.00246699,"h":0.005534,"l":0.004554},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01841,"p":-4.61,"v":10385.7956762,"h":0.01934,"l":0.01834},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.06285,"p":-17.01,"v":25063.766092500002,"h":0.07794,"l":0.06114},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08003,"p":33.16,"v":41589.2653282,"h":0.0845,"l":0.05894},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003545,"p":-14.16,"v":1856.349885,"h":0.004187,"l":0.003545},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98731,"p":-4.4,"v":67682.12448550001,"h":1.04832,"l":0.98512},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05447,"p":1.62,"v":79910.54032,"h":0.0649,"l":0.05322},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004907,"p":-0.14,"v":13789.867307999999,"h":0.0085,"l":0.004569},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18289,"p":0.18,"v":10095.1457599,"h":0.20038,"l":0.15008},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.01989,"p":-7.35,"v":13846.3435422,"h":0.02287,"l":0.01904},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02011,"p":-1.03,"v":342.2060381,"h":0.02041,"l":0.01991},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0.16,"v":188.9351685,"h":0.0002385,"l":0.0002364},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.36378,"p":-2.09,"v":157234.4784692,"h":1.75602,"l":1.29305},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2394,"p":-2.88,"v":4902.584022,"h":0.2477,"l":0.2394},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002904,"p":-9.78,"v":5316.7390319999995,"h":0.003233,"l":0.0029},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.03073,"p":-39.99,"v":59247.6538808,"h":0.0585,"l":0.02701},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.73e-7,"p":-4.3,"v":36744.504879366,"h":0.000002228,"l":3.72e-7},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.00978,"p":-19.24,"v":712085.3382084001,"h":0.0128,"l":0.00926},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002996,"p":1.45,"v":1378.5587676,"h":0.00315,"l":0.00288},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92939,"p":3.98,"v":4051.1087771000007,"h":0.95252,"l":0.88093},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001185,"p":-6.39,"v":2262.2572759500003,"h":0.001266,"l":0.001166},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01795,"p":0,"v":651.532586,"h":0.018,"l":0.01686},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02001,"p":0.8,"v":2565.932325,"h":0.02001,"l":0.01921},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11287,"p":-25.33,"v":81489.5834945,"h":0.15662,"l":0.09773},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06467,"p":1.74,"v":45676.001291700006,"h":0.0651,"l":0.06261},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007953,"p":-13.17,"v":2672.1676345485,"h":0.0000092,"l":0.000006898},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.14,"p":-3.03,"v":65.03758,"h":340.48,"l":325.5},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.09496,"p":-12.15,"v":108702.15919040001,"h":0.11088,"l":0.09375},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07482,"p":14.21,"v":306082.305192,"h":0.07813,"l":0.05919},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007254,"p":-0.02,"v":2590.9677612,"h":0.008533,"l":0.006958},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011702,"p":10.18,"v":35174.60437924,"h":0.011929,"l":0.010508},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.067,"p":6.82,"v":11558.74553,"h":0.06961,"l":0.05948},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":83709.59396796,"h":0.00000625,"l":0.000006149},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004979,"p":-3.32,"v":2349.171864,"h":0.005325,"l":0.004978},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.35695,"p":10.73,"v":405722.86271,"h":0.36299,"l":0.31003},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59849,"p":6.1,"v":54820.24163909999,"h":0.6016,"l":0.55183},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02015,"p":-4.72,"v":13499.002452000002,"h":0.02277,"l":0.02015},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001804,"p":34.22,"v":32239.588453864,"h":0.0002233,"l":0.0001329},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.17378,"p":30.06,"v":131784.04715199998,"h":0.17961,"l":0.12515},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":0.47,"v":12084.7533175,"h":0.01732,"l":0.01664},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00937,"p":-0.95,"v":14266.581159,"h":0.00949,"l":0.009113},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0004152,"p":-1.9,"v":1205.4767328,"h":0.00043104,"l":0.00039619},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003961,"p":1.72,"v":12924.0248707,"h":0.0004093,"l":0.0003815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87886,"p":-2.08,"v":3821.1426624,"h":0.92516,"l":0.87718},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001799,"p":-5.81,"v":939.2296197200001,"h":0.001926,"l":0.001789},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9892,"p":23.68,"v":4981.4232520000005,"h":1.0223,"l":0.778},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008082,"p":0.17,"v":183.73101552,"h":0.0008175,"l":0.0007878},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9027,"p":-2.42,"v":15597.915786,"h":0.9421,"l":0.7155},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.02135,"p":-9.89,"v":143095.342962,"h":1.19355,"l":1.02135},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00079,"p":-0.12,"v":932.82647,"h":0.0008014,"l":0.0007555},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009095,"p":0.37,"v":1238.71562585,"h":0.0000918,"l":0.00008585},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.72036,"p":-10.45,"v":3821.8195548000003,"h":0.83749,"l":0.68111},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.00946,"p":-12,"v":61276.0147054,"h":0.01123,"l":0.0093},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00041158,"p":0.39,"v":448.83910266,"h":0.00041801,"l":0.00039308},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0026591,"p":11.71,"v":42755.269636135,"h":0.0027592,"l":0.0022567},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.01,"p":-7.51,"v":73.1535,"h":226.03,"l":209.01},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1454,"p":-3.38,"v":11296.280123999999,"h":0.1588,"l":0.1417},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019271,"p":15.92,"v":25772.16993939,"h":0.019907,"l":0.01622},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.43766,"p":-19.83,"v":73128.9682812,"h":0.59976,"l":0.4243},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69171,"p":2.32,"v":3621.0119277000003,"h":0.69387,"l":0.65698},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002342,"p":-2.82,"v":5245.52838874,"h":0.002526,"l":0.002319},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0173606,"p":-15.1,"v":1881.1251736,"h":0.0208042,"l":0.0170715},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006045,"p":-1.64,"v":15847.81386045,"h":0.00006403,"l":0.00006026},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.24,"v":1677.03759987,"h":0.00024985,"l":0.0002399},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00019459,"p":-2.79,"v":2252.361892572,"h":0.00025885,"l":0.00019379},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":0.46,"v":171.37428,"h":371.61,"l":369.23},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.010479,"p":-0.58,"v":17384.168487,"h":0.01059,"l":0.008975},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012,"p":2.55,"v":1052.1863999999998,"h":0.00121519,"l":0.00112807},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006019,"p":1.29,"v":30638.268921,"h":0.00729,"l":0.005769},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004032,"p":2.02,"v":507.253824,"h":0.004032,"l":0.003838},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04566,"p":-1.23,"v":364.4772972,"h":0.04742,"l":0.04414},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-7.08,"v":870.797173488,"h":0.00005399,"l":0.00004487},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003559,"p":-8.64,"v":907.5897722199999,"h":0.0003916,"l":0.0003559},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.57376,"p":6.76,"v":85981.12610560001,"h":0.57657,"l":0.52737},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4805,"p":12.55,"v":42867.55764,"h":0.4913,"l":0.4134},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.071,"p":-58.33,"v":263494.88973,"h":0.19678,"l":0.06539},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":-0.06,"v":1973.667213,"h":0.01568,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011955,"p":-9.44,"v":1683.76986387,"h":0.00013202,"l":0.00011744},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16238,"p":-19.41,"v":92915.1301686,"h":0.21494,"l":0.1514},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001026,"p":-2.74,"v":29664.820613519998,"h":0.001425,"l":0.000985},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005519,"p":-2.11,"v":1287.0550836,"h":0.0005816,"l":0.0005307},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.17198,"p":-20.79,"v":4661.1085876,"h":0.22687,"l":0.16876},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.004748,"p":39.4,"v":101229.90592507999,"h":0.005778,"l":0.002979},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.38955,"p":13.14,"v":171821.381739,"h":0.39389,"l":0.29799},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.415e-7,"p":-6.39,"v":245.492610813,"h":5.787e-7,"l":5.415e-7},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002867,"p":-15.62,"v":46905.538935640005,"h":0.00003977,"l":0.0000276},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003659,"p":-7.5,"v":28742.72832107,"h":0.00396,"l":0.0036},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0005792,"p":-4.98,"v":2088.8048704,"h":0.0006475,"l":0.0005651},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2088,"p":-4.87,"v":7453.1640240000015,"h":0.2214,"l":0.1905},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7703,"p":15.85,"v":2650638.588833,"h":0.7899,"l":0.6257},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0011805,"p":-6.22,"v":18175.798081545,"h":0.0013686,"l":0.0011254},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000747,"p":-1.83,"v":37741.177755000004,"h":0.000762,"l":0.000747},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.08917,"p":-4.37,"v":10275.50495,"h":0.09413,"l":0.08917},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043108,"p":0.09,"v":925.62963272,"h":0.046092,"l":0.043003},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002,"p":2.61,"v":4359.364774000001,"h":0.0002018,"l":0.0001904},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002324,"p":-0.17,"v":24851.376760056002,"h":0.000002368,"l":0.000002281},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01561,"p":-0.06,"v":8841.62888,"h":0.01571,"l":0.01551},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":152.26,"p":3.61,"v":2585520.8173399996,"h":156.11,"l":145},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006195,"p":-7.79,"v":9802.5238185,"h":0.006992,"l":0.005938},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003701,"p":0.13,"v":50700.94934278,"h":0.00004081,"l":0.00003509},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.0884,"p":-4.15,"v":6280.1318944,"h":0.09298,"l":0.08777},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1501,"p":-2.59,"v":2346.12304,"h":0.1586,"l":0.1437},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0000851,"p":-15.23,"v":1395.8052727099998,"h":0.0001999,"l":0.0000622},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001064,"p":1.91,"v":19449.402281008002,"h":0.000001068,"l":0.000001019},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05617,"p":-31.45,"v":36581.369689,"h":0.08388,"l":0.05088},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1878,"p":4.27,"v":506.48345399999994,"h":0.1944,"l":0.1758},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.02051,"p":6.4,"v":3313.3816629000003,"h":1.02557,"l":0.95232},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046204,"p":2.43,"v":1418.959493,"h":0.00046294,"l":0.00042808},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00020998,"p":-4.64,"v":2174.7011468779997,"h":0.000235,"l":0.00020912},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000488,"p":-7.4,"v":225.071944,"h":0.000527,"l":0.0004753}]}