{"count":3152,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16209,"p":0.01,"v":12321.17478,"h":0.16575,"l":0.15584},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000005886,"p":2.924,"v":2259800.749475314,"h":0.00000695,"l":0.0000015},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002508,"p":0.0149,"v":11134.8005621,"h":0.0002652,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0411,"p":3.008,"v":2245458.88262,"h":0.0427,"l":0.0397},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.766,"p":-0.0039,"v":57142.99,"h":2.824,"l":2.757},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.138e-7,"p":0.0675,"v":55993.7954928558,"h":1.14e-7,"l":9.74e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3363,"p":0.089,"v":202447.37121,"h":0.3462,"l":0.3324},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00293,"p":-0.0393,"v":27582.79284,"h":0.00313,"l":0.00282},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02263,"p":-0.0423,"v":55025.97766,"h":0.02365,"l":0.02253},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.27,"p":-0.0009,"v":65111.687,"h":6.484,"l":6.196},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012165,"p":-0.0133,"v":59774.443132,"h":0.012601,"l":0.011825},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00397,"p":-0.068,"v":44769.35735,"h":0.00426,"l":0.00394},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31726,"p":0.0772,"v":88911.23046,"h":0.32505,"l":0.29203},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":0.0084,"v":50301.9834,"h":0.4528,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002356,"p":-0.0154,"v":40377.3586776,"h":0.0002396,"l":0.0002335},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07427,"p":-0.0056,"v":55539.85904,"h":0.07519,"l":0.07328},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.26,"p":0.0063,"v":60643.06,"h":104.74,"l":102.8},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0346,"p":-0.0225,"v":1081.8651,"h":0.0361,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014329,"p":0.0185,"v":106.58350966,"h":0.0001699,"l":0.00014064},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01134,"p":-0.0043,"v":6217.05332,"h":0.0114,"l":0.01132},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08814,"p":-0.855,"v":6887596.91987,"h":0.08992,"l":0.08802},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002775,"p":0.0124,"v":53194.097323,"h":0.0002815,"l":0.0002727},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.16,"p":0,"v":3229913.8262,"h":2.26,"l":2.13},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00274,"p":0.0262,"v":95.366,"h":0.00293,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0701,"p":0.0324,"v":59792.9945,"h":0.0722,"l":0.0659},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007735,"p":0.3405,"v":298053.853254,"h":0.010279,"l":0.005575},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":0.0144,"v":533.53493,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02737,"p":0.0152,"v":91582.76165,"h":0.02831,"l":0.02678},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.9,"p":-0.0173,"v":57686.91,"h":33.91,"l":32.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001886,"p":-0.0313,"v":221.854927,"h":0.002352,"l":0.001886},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.42,"p":-0.0039,"v":59237.2,"h":115.34,"l":113.84},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002684,"p":0.0264,"v":57789.0540474,"h":0.0029171,"l":0.0024632},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023542,"p":0.0165,"v":174909.120187,"h":0.024512,"l":0.0226},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.66,"p":0.0731,"v":3601.89,"h":19.87,"l":18.32},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5041,"p":-0.0575,"v":338571.8726,"h":0.5357,"l":0.4953},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000641,"p":-0.0062,"v":20255.594863,"h":0.000652,"l":0.000638},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01218,"p":0.1894,"v":220447.43702,"h":0.01303,"l":0.01014},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005805,"p":-0.0022,"v":54940.6072248,"h":0.0006026,"l":0.0005603},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2846,"p":0.0056,"v":3235.2785,"h":0.2861,"l":0.2814},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005201,"p":-0.0543,"v":197.5004092,"h":0.000551,"l":0.00052},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015638,"p":0.1164,"v":93208.883363,"h":0.016335,"l":0.013813},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":421.51,"p":0.0309,"v":108512.66,"h":424.52,"l":407.75},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":14.8482,"p":0,"v":14926.2253,"h":15.1402,"l":14.8182},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02749,"p":0.046,"v":3893.02757,"h":0.0305,"l":0.02559},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.708,"p":0.0085,"v":5912.103,"h":0.725,"l":0.701},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.5,"p":-0.0619,"v":66344.775,"h":1.653,"l":1.482},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":85.96,"p":0.0017,"v":59360.93,"h":86.13,"l":85.73},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000939,"p":0.1021,"v":1476.892936,"h":0.001048,"l":0.000852},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.855e-7,"p":0.0014,"v":56851.1773943803,"h":2.891e-7,"l":2.82e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03531,"p":0.0333,"v":75835.22142,"h":0.041,"l":0.03196},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.35,"p":0.0054,"v":55078.36,"h":748.43,"l":744.18},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.91,"p":0.0017,"v":9827.55,"h":19.99,"l":15.83},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04132,"p":-0.0217,"v":88938.27742,"h":0.04496,"l":0.04073},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013094,"p":0.0064,"v":59887.960726,"h":0.013237,"l":0.012846},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00086,"p":0.0299,"v":8406.6622,"h":0.000899,"l":0.000806},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.10917,"p":0.2058,"v":78958.56945,"h":0.12235,"l":0.08906},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012688,"p":0.0575,"v":58880.498607394,"h":0.0000145,"l":0.000011723},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003911,"p":0.0105,"v":2759.776986,"h":0.003986,"l":0.00384},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003529,"p":-0.0304,"v":70097.980178,"h":0.004107,"l":0.003388},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":602.32,"p":-0.0044,"v":56630.47,"h":608.89,"l":599.63},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00072,"p":-0.0769,"v":54342.86902,"h":0.00082,"l":0.00069},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01935,"p":-0.0453,"v":24613.76976,"h":0.02055,"l":0.01842},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00856,"p":0.0251,"v":84843.89153,"h":0.0086,"l":0.00833},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04397,"p":-0.0107,"v":8712201.02274,"h":0.04519,"l":0.04261},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001075,"p":0.75,"v":98579.871112,"h":0.001082,"l":0.001066},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011184,"p":-0.0504,"v":107297.588658,"h":0.012258,"l":0.01102},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.27,"p":-0.0503,"v":65822.58,"h":317.28,"l":299.49},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00794,"p":0.0012,"v":53780.7225,"h":0.00798,"l":0.00789},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.019774,"p":-0.0952,"v":96396.030219,"h":0.024093,"l":0.0157},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004455,"p":0.0129,"v":54591.4392475,"h":0.0004595,"l":0.0004398},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2579,"p":0.0142,"v":60587.9363,"h":1.3089,"l":1.2223},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004028,"p":0.2049,"v":7018.065839,"h":0.0043,"l":0.003292},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":-0.0015,"v":16117.201194,"h":0.001333,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011833,"p":-0.0126,"v":135750.178432,"h":0.012497,"l":0.010889},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001213,"p":-0.0545,"v":27.8801122,"h":0.0001283,"l":0.0001179},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.46,"p":0.0089,"v":57385.97,"h":13.56,"l":13.21},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006967,"p":0.0304,"v":55079.8488446,"h":0.0007423,"l":0.0006713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010184,"p":-0.0319,"v":57964.851803,"h":0.010631,"l":0.010054},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03217,"p":0.1036,"v":55663.25469,"h":0.03273,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001735,"p":-1.7,"v":454428.8654018,"h":0.001804,"l":0.001733},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01912,"p":0.0241,"v":58938.70572,"h":0.01942,"l":0.01826},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001997,"p":-0.3495,"v":47202.429871,"h":0.00307,"l":0.001619},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.761,"p":0.928,"v":2905197.1095,"h":0.799,"l":0.742},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0352,"p":0.571,"v":4949019.60898,"h":0.0376,"l":0.0348},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.31e-11,"p":-0.0062,"v":69828.48178730923,"h":1.3986e-11,"l":1.284e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.76,"p":1.084,"v":236514242.42619,"h":87.27,"l":84.19},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.002519,"p":-0.0593,"v":49146.47651,"h":0.002734,"l":0.002452},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.905e-10,"p":0.0058,"v":54622.58420864402,"h":7.077e-10,"l":6.692e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":123.09,"p":-0.0125,"v":100432.29,"h":125.78,"l":122.58},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2393,"p":-0.02,"v":56447.5867,"h":0.2456,"l":0.2336},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0328,"p":0.0337,"v":54395.91308,"h":0.03374,"l":0.03106},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003706,"p":0.028,"v":61963.251158,"h":0.004067,"l":0.00359},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002459,"p":-0.0734,"v":39447.7583602,"h":0.0002654,"l":0.0002448},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0008679,"p":-0.0011,"v":39664.4516079,"h":0.0008689,"l":0.0007311},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.19,"p":0.689,"v":1619838.385505,"h":0.1987,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.25095,"p":-0.0189,"v":88734.17306,"h":0.26673,"l":0.24693},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007435,"p":0.0039,"v":56704.000867,"h":0.007483,"l":0.007348},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011456,"p":-0.0785,"v":292.6043905,"h":0.0012501,"l":0.0011456},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003495,"p":-0.0982,"v":113779.66456,"h":0.003996,"l":0.00336},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.271e-9,"p":-0.0624,"v":60404.9818751566,"h":7.99e-9,"l":7.26e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002377,"p":-0.2058,"v":150252.609843,"h":0.003077,"l":0.002166},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00007,"p":1.3333,"v":24025.10877534,"h":0.00015663,"l":0.00003},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.99,"p":0.0114,"v":68164.89,"h":98.99,"l":95.55},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":106.46,"p":0.0059,"v":62035.19,"h":107.65,"l":105.25},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023691,"p":0.0003,"v":460.478514,"h":0.0025295,"l":0.0023186},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04584,"p":-0.016,"v":82418.62838,"h":0.04738,"l":0.04513},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.919,"p":-2.478,"v":10926035.40923,"h":5.264,"l":4.747},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9312,"p":0.1358,"v":878517.6318,"h":1.0689,"l":0.7296},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01809,"p":0.0083,"v":3788.24501,"h":0.01814,"l":0.01789},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01948,"p":-0.0005,"v":66245.02153,"h":0.01952,"l":0.01946},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05244,"p":0.033,"v":9818.72642,"h":0.05993,"l":0.05034},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001488,"p":-0.1616,"v":58829.51605511,"h":0.00001795,"l":0.00001479},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004362,"p":-0.0124,"v":55586.7855626,"h":0.0004426,"l":0.0004362},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00014,"p":0.0218,"v":5549.912792,"h":0.000144,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.33e-8,"p":0.0015,"v":51249.43660168328,"h":1.369e-8,"l":1.321e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00795,"p":4.605,"v":247465.40121,"h":0.00809,"l":0.00755},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.42,"p":-0.0078,"v":56669.49,"h":26.67,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000893,"p":-0.0066,"v":53638.3165036,"h":0.0000915,"l":0.0000882},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.18,"p":-0.1631,"v":14689.44,"h":3.8,"l":2.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.0942,"p":0.0147,"v":64263.81966,"h":0.09541,"l":0.09229},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011182,"p":0.016,"v":63648.21076,"h":0.01191,"l":0.010818},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000004423,"p":-0.101,"v":63189.407065822,"h":0.000004977,"l":0.000003665},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1617,"p":0.043,"v":23809278.16179,"h":1.1651,"l":1.1591},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001013,"p":-0.0576,"v":68478.20139376,"h":0.000001182,"l":9.77e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.424,"p":1.703,"v":164651.19278,"h":0.4324,"l":0.4141},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":15500.165,"h":2.811,"l":2.809},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4004,"p":4.054,"v":37998621.99381,"h":0.4182,"l":0.3788},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07886,"p":-0.0044,"v":961604.13151,"h":0.07945,"l":0.07836},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000372,"p":0.813,"v":16381873.36966137,"h":0.00000381,"l":0.00000365},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05229,"p":-0.1398,"v":27605.19725,"h":0.068,"l":0.04912},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005473,"p":0.0233,"v":61148.796287,"h":0.005683,"l":0.005302},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":332.03,"p":-0.1717,"v":75587.4,"h":400.95,"l":328.36},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0468,"p":0.0008,"v":55897.64299,"h":0.0473,"l":0.04643},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001949,"p":-0.001,"v":34130.095465,"h":0.001989,"l":0.001881},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":325.5,"p":0.0011,"v":94688.51,"h":333.17,"l":309.17},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2475,"p":0.0709,"v":171545.9432,"h":0.2793,"l":0.2282},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":-0.0001,"v":39803.502,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01787,"p":-0.0137,"v":60195.81552,"h":0.01849,"l":0.01771},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.44,"p":0.0069,"v":66904.44,"h":233.18,"l":229.68},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02487,"p":0.1233,"v":61984.10539,"h":0.02662,"l":0.02197},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002927,"p":-0.0006,"v":6965.825677,"h":0.0002979,"l":0.0002909},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000206,"p":0,"v":0,"h":0.000206,"l":0.000206},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00702,"p":-4.62,"v":1470835.930683,"h":0.0074,"l":0.00697},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":735.1,"p":0.017,"v":156948.43,"h":755.17,"l":701.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.062,"p":1.142,"v":3913400.96072,"h":0.0651,"l":0.0609},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1482,"p":2.561,"v":2827292.174181,"h":0.1602,"l":0.1443},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008175,"p":-0.0098,"v":61381.51052403,"h":0.0000084,"l":0.0000076},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0713,"p":3.035,"v":335772.219873,"h":0.074,"l":0.0688},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00199,"p":-0.0909,"v":59119.117836,"h":0.00245,"l":0.001923},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003873,"p":-0.0796,"v":106060.296511,"h":0.004405,"l":0.003155},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.232,"p":-1.861,"v":2524845.02011,"h":0.2412,"l":0.2306},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035348,"p":0.0348,"v":122562.794336,"h":0.035598,"l":0.03362},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.9,"p":0.0138,"v":55836.42,"h":66.15,"l":64.83},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.46,"p":0.0043,"v":30794.06,"h":0.53,"l":0.449},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.003043,"p":0.436,"v":64428.399763,"h":0.003043,"l":0.002011},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":7.054,"v":636586.188852,"h":0.0277,"l":0.0238},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002487,"p":-0.0063,"v":54867.8464419,"h":0.0002513,"l":0.0002484},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002549,"p":-0.0054,"v":97.191612,"h":0.003099,"l":0.002549},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001757,"p":-0.0028,"v":57925.0525735,"h":0.0001794,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.07,"p":0.0202,"v":56998.53,"h":272.48,"l":258.85},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.05,"p":0.2,"v":79550.52897,"h":0.0512,"l":0.0494},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.698,"p":0.0022,"v":94407.002,"h":6.7,"l":6.682},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009548,"p":-0.0616,"v":138432.2490891,"h":0.0010244,"l":0.0009201},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003696,"p":0.0046,"v":30045.571833,"h":0.003794,"l":0.003624},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.029,"p":0.198,"v":591579.82674,"h":2.061,"l":2.01},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010845,"p":-0.0024,"v":33888.33444204,"h":0.00011381,"l":0.00010714},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.419e-7,"p":-0.0042,"v":57586.3119021006,"h":1.468e-7,"l":1.412e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.297,"p":-0.0199,"v":73847.489,"h":3.421,"l":3.245},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":206.88,"p":0.0131,"v":83733.97,"h":208.54,"l":191.25},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.314,"p":-0.0012,"v":5089.1141,"h":0.3155,"l":0.3136},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.371093,"p":0.0838,"v":17006.709866,"h":0.377847,"l":0.339505},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.559,"p":0.0631,"v":1438.126,"h":2.59,"l":2.379},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011304,"p":0.0544,"v":66662.516652,"h":0.0012687,"l":0.0010686},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4008,"p":0.029,"v":76432.0796,"h":0.41,"l":0.376},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08186,"p":-0.0626,"v":82918.69866,"h":0.08734,"l":0.07718},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003414,"p":-0.0055,"v":59398.076911,"h":0.00359,"l":0.003251},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":417.77,"p":-0.0062,"v":64556.78,"h":425.22,"l":414.81},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001585,"p":0.014,"v":6.157407575,"h":0.00000159,"l":0.000001563},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02913,"p":0.116,"v":110326.85194,"h":0.03126,"l":0.02592},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01691,"p":0.049,"v":73627.26896,"h":0.01766,"l":0.01607},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005537,"p":-0.0001,"v":57746.7936825,"h":0.0005576,"l":0.00055},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01767,"p":-0.0264,"v":49141.05121,"h":0.01819,"l":0.01759},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04159,"p":0.2706,"v":674045.29016,"h":0.04508,"l":0.03197},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.008048,"p":-0.0358,"v":87100.204768,"h":0.008609,"l":0.0078},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02725,"p":0.0341,"v":127319.51769,"h":0.02787,"l":0.02604},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01091,"p":-0.0319,"v":73071.57053,"h":0.0113,"l":0.01069},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.04,"p":0.0185,"v":74327.17,"h":23.35,"l":22.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0826,"p":1.599,"v":448127.48235,"h":0.0871,"l":0.0807},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06915,"p":-0.0729,"v":57534.59797,"h":0.08164,"l":0.06862},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.05,"p":0.012,"v":61616.57,"h":86.2,"l":83.92},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009676,"p":0.0209,"v":140640.3542603,"h":0.0010677,"l":0.0009416},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02357,"p":-0.0004,"v":54024.61904,"h":0.02366,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002333,"p":-0.0021,"v":14915.337367,"h":0.002375,"l":0.002314},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025318,"p":0.0027,"v":16735.7613737,"h":0.0025404,"l":0.0025242},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003157,"p":0.0443,"v":57321.863754258,"h":0.000003316,"l":0.000002958},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009201,"p":0.223,"v":57414.5694856,"h":0.0009904,"l":0.0007182},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00552,"p":-0.0332,"v":4357.13431,"h":0.0067,"l":0.00539},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01728,"p":-0.0886,"v":87262.05464,"h":0.02044,"l":0.01653},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01311,"p":0,"v":2377.69474,"h":0.01353,"l":0.013},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018737,"p":-0.0024,"v":24825.0996476,"h":0.0019143,"l":0.00185},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0119,"p":2.586,"v":1150432.117209,"h":0.01209,"l":0.01134},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1401,"p":-3.777,"v":1027534.314744,"h":0.1469,"l":0.1397},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":-0.0007,"v":45221.7486602,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2093,"p":0.144,"v":3317786.24347,"h":0.2185,"l":0.204},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05087,"p":36.235,"v":6130777.487193,"h":0.05325,"l":0.03682},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002562,"p":0.0314,"v":14705.839,"h":0.00272,"l":0.00142},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002599,"p":-0.0064,"v":15736.88416,"h":0.002629,"l":0.002591},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.26,"p":0.0469,"v":68216.67,"h":191.9,"l":181.12},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00115,"p":-0.0086,"v":69433.147728,"h":0.001162,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002053,"p":-0.1207,"v":38559.691389,"h":0.002347,"l":0.001963},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02832,"p":-0.0204,"v":57120.63329,"h":0.02939,"l":0.02803},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.02849,"p":-0.0348,"v":948.77187,"h":0.03047,"l":0.02787},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002751,"p":-0.0851,"v":58738.135199,"h":0.003011,"l":0.002722},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.11984,"p":0.0575,"v":335462.057666,"h":0.126226,"l":0.11},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00627,"p":0.0961,"v":170615.9447,"h":0.00654,"l":0.00572},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.52,"p":0.0052,"v":59612.27,"h":1065.3,"l":1044.22},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03449,"p":-0.0046,"v":7579.45559,"h":0.0347,"l":0.03448},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006599,"p":0.0328,"v":67122.703096,"h":0.006727,"l":0.006201},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.691e-9,"p":0.0729,"v":60171.85348537767,"h":2.748e-9,"l":2.438e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9198,"p":-0.0162,"v":323765.4281,"h":0.9538,"l":0.9095},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007508,"p":-0.1153,"v":44482.2562609,"h":0.0008834,"l":0.0007087},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.038,"p":-0.0256,"v":8323.764,"h":0.041,"l":0.038},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00386,"p":-6.311,"v":300468.18785,"h":0.00434,"l":0.0036},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01394,"p":-0.0231,"v":4353.938,"h":0.01458,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":90.23,"p":0.0205,"v":76708.43,"h":92.45,"l":87.35},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05984,"p":-0.002,"v":22080.21533,"h":0.068,"l":0.0583},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.78,"p":-0.0077,"v":57285.31,"h":558.36,"l":550.26},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200238.386,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":191.36,"p":-0.023,"v":61734.1,"h":196.03,"l":190.23},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01962,"p":-0.0836,"v":71781.39585,"h":0.02176,"l":0.01896},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.322,"p":1.051,"v":25845337.88328,"h":9.517,"l":9.153},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.209e-8,"p":0.0024,"v":1059.28451215967,"h":6.231e-8,"l":6.194e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002061,"p":0.0601,"v":60591.9973998,"h":0.0002087,"l":0.0001901},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018078,"p":0.0067,"v":11387.00656,"h":0.018633,"l":0.017793},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00265,"p":5.704,"v":403402.9320624,"h":0.002671,"l":0.002488},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002847,"p":-0.0394,"v":56485.850283,"h":0.003002,"l":0.002844},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0666,"p":-1.915,"v":567080.8235,"h":0.0681,"l":0.0666},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006683,"p":-0.0252,"v":61133.22396,"h":0.007016,"l":0.006613},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015805,"p":0.0108,"v":57268.024576,"h":0.016955,"l":0.015295},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0152,"p":1.536,"v":1827462.125303,"h":0.01564,"l":0.01487},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0886,"p":2.747,"v":92190802.51576,"h":1.1507,"l":1.0376},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.12,"p":0.0016,"v":59486.98,"h":74.82,"l":73.03},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006495,"p":-0.0068,"v":29379.744846,"h":0.006613,"l":0.00642},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.008434,"p":0.0324,"v":82388.806527,"h":0.01,"l":0.007601},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.872,"p":-2.242,"v":482888.55686,"h":0.9,"l":0.868},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2471,"p":-0.962,"v":25118579.54688,"h":0.2527,"l":0.2458},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005051,"p":0.0099,"v":29270.506284,"h":0.005055,"l":0.004981},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2983,"p":4.593,"v":5293680.14371,"h":0.3134,"l":0.2823},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005075,"p":0.0005,"v":46031.9969498,"h":0.0005098,"l":0.0005058},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00097,"p":-0.0132,"v":35199.34637,"h":0.000988,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001538,"p":0.0013,"v":53519.993678,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002656,"p":-0.0059,"v":67078.370732,"h":0.002717,"l":0.002638},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1198,"p":16.311,"v":2684732.57927,"h":0.1235,"l":0.1025},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009374,"p":-0.0906,"v":52565.702776,"h":0.0010488,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1396.71,"p":-0.0107,"v":97954.7,"h":1436.72,"l":1375.54},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.404,"p":-0.1506,"v":486455.977,"h":5.231,"l":2.399},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000937,"p":-0.0448,"v":57381.806395,"h":0.001012,"l":0.000924},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0411,"p":-0.725,"v":181117.30354,"h":0.0423,"l":0.0407},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001845,"p":0.0846,"v":25353.875645,"h":0.001956,"l":0.001701},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4155,"p":-0.072,"v":109949.38098,"h":0.4217,"l":0.4112},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.03,"v":33943946.8282,"h":0.9995,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":2.555,"v":165245.0336,"h":0.0607,"l":0.0584},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01062,"p":-0.2285,"v":376054.088554,"h":0.016402,"l":0.0101},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001995,"p":-0.0074,"v":5187.272943,"h":0.002024,"l":0.001983},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009696,"p":0.0467,"v":78489.27647119,"h":0.00010118,"l":0.00009107},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":168.57,"p":-0.0142,"v":70539.48,"h":172.12,"l":160.89},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":279.1,"p":5.92,"v":33461942.99351,"h":289.3,"l":261.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2415,"p":1.3,"v":743975.30534,"h":0.2465,"l":0.2377},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2642,"p":-0.0003,"v":102973.1068,"h":0.2679,"l":0.2614},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.284,"p":0.0113,"v":62185.8146,"h":0.2921,"l":0.2786},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019116,"p":-0.019,"v":241718.51066454,"h":0.00001991,"l":0.000018867},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01598,"p":-0.0117,"v":53747.40523,"h":0.01634,"l":0.01585},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00605,"p":-0.0442,"v":45288.22827,"h":0.00653,"l":0.00562},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001341,"p":-0.019,"v":149555.3473571,"h":0.0001381,"l":0.0001327},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":381.62,"p":0.0111,"v":58171.81,"h":384.15,"l":374.45},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01399,"p":2.266,"v":271745.67296,"h":0.0142,"l":0.01358},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.396,"p":0,"v":181551.1897,"h":0.403,"l":0.39},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001928,"p":-0.2358,"v":59965.3284043,"h":0.0002528,"l":0.0001813},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1077.88,"p":-0.0183,"v":55899.1,"h":1098.17,"l":1077.78},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.8,"p":0.01,"v":62805.95,"h":190.96,"l":182.2},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.278,"p":-2.294,"v":475837.98874,"h":1.318,"l":1.267},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.31,"p":0.324,"v":289938.1174,"h":0.317,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005622,"p":-0.0088,"v":58397.74811,"h":0.006132,"l":0.005488},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003056,"p":-0.0068,"v":26078.5003912,"h":0.0003092,"l":0.0003035},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.18301,"p":0.0117,"v":114606.26292,"h":0.18755,"l":0.17775},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0165,"p":1.852,"v":779648.67139,"h":0.0169,"l":0.016},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000556,"p":-0.891,"v":5037279.3198888,"h":0.0000616,"l":0.0000551},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.419,"p":0.0174,"v":111248.0674,"h":0.4271,"l":0.4083},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":514.13,"p":-0.0022,"v":62746.15,"h":515.87,"l":508.24},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.385,"p":2.122,"v":4365088.227074,"h":0.413,"l":0.374},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01619,"p":-1.401,"v":449677.05723,"h":0.01654,"l":0.01609},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09106,"p":1.313,"v":3042269.486027,"h":0.09188,"l":0.08934},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01157,"p":0.0078,"v":69427.2045,"h":0.01199,"l":0.01128},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06141,"p":1.02,"v":4203384.345273,"h":0.06279,"l":0.06022},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000656,"p":-0.148,"v":57660.9843749,"h":0.000798,"l":0.000613},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007298,"p":-0.0054,"v":76984.571898,"h":0.0007421,"l":0.0007281},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0163,"p":0.0024,"v":12477.56328,"h":0.01737,"l":0.01575},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012885,"p":0.0124,"v":55068.66664147,"h":0.00012921,"l":0.00012684},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.904e-7,"p":-0.0227,"v":6183.3096601433,"h":5.06e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.37,"p":-4.609,"v":1007121.86318,"h":14.214,"l":13.313},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3073,"p":-0.0087,"v":846992.348,"h":0.3123,"l":0.3032},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.037092,"p":0.1009,"v":57522.230269,"h":0.040511,"l":0.032129},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04626,"p":-0.1103,"v":384390.46734,"h":0.05376,"l":0.03769},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77006.16,"p":-0.259,"v":2404851.7329244,"h":78018.75,"l":76689.1},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04183,"p":-0.0292,"v":9641.07333,"h":0.04375,"l":0.0417},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.08,"p":0.0195,"v":58171.25,"h":77.11,"l":75.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002978,"p":0.0268,"v":54443.196369,"h":0.00304,"l":0.002893},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07995,"p":0.0193,"v":60107.58185,"h":0.08173,"l":0.0775},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.52,"p":0.0637,"v":24435.34,"h":14.93,"l":13.62},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.45,"p":1.471,"v":161215.26669,"h":3.55,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.563,"p":-0.125,"v":28205024.0135,"h":9.777,"l":9.483},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.72,"p":0.0063,"v":67342.56,"h":46.3,"l":45.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004316,"p":-0.0237,"v":2837.201907,"h":0.004793,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04117,"p":-0.0262,"v":152400.33605,"h":0.04239,"l":0.04},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03605,"p":4.01,"v":6883069.74169,"h":0.04007,"l":0.03376},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.58,"p":0.0114,"v":447.38,"h":157.06,"l":154.34},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0771,"p":1.984,"v":579270.99297,"h":0.0799,"l":0.0753},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0881,"p":-0.676,"v":204315.3409,"h":0.09,"l":0.0879},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00094,"p":0.015,"v":485062775.30912,"h":1.001,"l":1.0005},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005508,"p":-0.0036,"v":59289.2051699,"h":0.000567,"l":0.0005484},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.272e-7,"p":0.0462,"v":57966.9695301455,"h":8.346e-7,"l":7.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":301.36,"p":0.0053,"v":57227.67,"h":304,"l":298.8},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001351,"p":-0.0174,"v":150265.621000192,"h":0.00000138,"l":0.000001328},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001306,"p":0.0919,"v":11006.1705242,"h":0.0001392,"l":0.0001137},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.30395,"p":-0.2372,"v":1174651.3159,"h":0.42367,"l":0.26974},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009004,"p":0.006,"v":1885.953481296,"h":0.00000905,"l":0.00000895},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04629,"p":6.708,"v":1424049.47884,"h":0.04962,"l":0.04327},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001837,"p":-0.0005,"v":55940.18452614,"h":0.00001854,"l":0.00001806},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006806,"p":-0.0055,"v":214091.482055,"h":0.0071,"l":0.006683},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010765,"p":-0.0725,"v":55886.0613527,"h":0.0011957,"l":0.001064},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00801,"p":-0.0326,"v":13166.87957,"h":0.00849,"l":0.00799},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00703,"p":-0.0028,"v":19022.22303,"h":0.00724,"l":0.00702},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1145,"p":0.615,"v":3141613.6626,"h":0.1197,"l":0.1135},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001514,"p":-0.0013,"v":56378.2952,"h":0.001644,"l":0.001493},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.43,"p":0.0138,"v":64021.43,"h":212.03,"l":205.06},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":520.61,"p":0.0266,"v":57237.4,"h":524.11,"l":506.34},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004247,"p":0.0223,"v":100116.0398814,"h":0.0004421,"l":0.0004139},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.38,"p":0.0012,"v":2085.12,"h":2.391,"l":2.377},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000279,"p":-0.0035,"v":10108.819664,"h":0.000371,"l":0.000264},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01821,"p":-0.0272,"v":136.97253,"h":0.01886,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.64,"p":-0.0701,"v":62552.64,"h":19.22,"l":17.59},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000882,"p":-0.0219,"v":52727.859464,"h":0.0009106,"l":0.000845},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.0069,"p":0.0014,"v":68177.115054,"h":0.007051,"l":0.006804},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000662,"p":-0.0806,"v":475.77190574,"h":0.00007305,"l":0.00006474},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001694,"p":0.0083,"v":60043.5318003,"h":0.000173,"l":0.0001663},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0941,"p":1.84,"v":16600955.223324,"h":0.0973,"l":0.0921},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06066,"p":2.018,"v":2469811.93077,"h":0.06424,"l":0.05903},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.84,"p":0.0001,"v":32406.73,"h":61.44,"l":58.46},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001484,"p":-0.1135,"v":58406.68112,"h":0.001857,"l":0.001455},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06873,"p":0.0004,"v":109382.83841,"h":0.0699,"l":0.06834},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0449,"p":-0.0205,"v":55978.45884,"h":0.04801,"l":0.04458},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001246,"p":0.0097,"v":11647.202074,"h":0.001257,"l":0.001219},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02476,"p":-0.0432,"v":55710.08787,"h":0.02658,"l":0.02295},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014434,"p":0.1995,"v":99359.7597172,"h":0.0018534,"l":0.0012017},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010219,"p":-0.0206,"v":86937.187755,"h":0.010658,"l":0.01},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003937,"p":-0.009,"v":4341.9555516,"h":0.0004073,"l":0.0003896},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00735,"p":0.0068,"v":68662.69843,"h":0.00746,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008972,"p":0.0014,"v":4.948871,"h":0.008979,"l":0.008959},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01426,"p":0.0007,"v":68689.31383,"h":0.0153,"l":0.01388},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001691,"p":0.1425,"v":920.4713408,"h":0.0001691,"l":0.000148},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004139,"p":0.0202,"v":55677.544659,"h":0.004298,"l":0.004054},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004344,"p":-0.0251,"v":16876.593781,"h":0.004538,"l":0.004322},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.021,"p":-0.541,"v":6169822.113545,"h":2.067,"l":1.984},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006928,"p":-0.11,"v":57164.878069,"h":0.007955,"l":0.006777},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00443,"p":2.074,"v":117562.74332,"h":0.00453,"l":0.0043},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.718e-8,"p":0.0441,"v":104030.5424876097,"h":8.623e-8,"l":7.267e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002853,"p":0.007,"v":58137.0305392,"h":0.0002956,"l":0.0002657},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00759,"p":-0.0193,"v":36119.34768,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00545,"p":0,"v":155703.079988,"h":0.00554,"l":0.00542},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001448,"p":0,"v":12531.494443,"h":0.001452,"l":0.00141},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0041,"v":3.3729,"h":0.03382,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01511,"p":-0.0232,"v":61583.91408,"h":0.0156,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3617,"p":1.034,"v":38826323.35116,"h":0.3619,"l":0.3575},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04379,"p":0.0491,"v":63556.63526,"h":0.04457,"l":0.03926},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0333,"v":451.49856,"h":0.0015,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002907,"p":-0.0652,"v":79415.816391,"h":0.00314,"l":0.002855},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":33552.98711,"h":0.001864,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0138,"p":0,"v":125311.75039,"h":0.0142,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000174,"p":0.1298,"v":18607.748713,"h":0.00024,"l":0.000151},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0232,"v":50699.345,"h":0.0132,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.32,"p":1.346,"v":1085135.27036,"h":18.89,"l":16.78},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04255,"p":-7.359,"v":10867181.28694,"h":0.04637,"l":0.0422},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1286,"p":1.741,"v":1282436.29188,"h":0.131,"l":0.121},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00488,"p":0.002,"v":14021.47108,"h":0.00489,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":264.48,"p":0.1613,"v":111950.98,"h":264.72,"l":226.59},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1192,"p":12.665,"v":1339122.71108,"h":0.1217,"l":0.105},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3015,"p":0.0244,"v":545.9906,"h":0.3033,"l":0.2943},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.907,"p":0.0015,"v":43097.145,"h":4.523,"l":3.877},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.13,"p":0.0462,"v":70153.83,"h":13.42,"l":12.52},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01997,"p":0.0015,"v":85843.02083,"h":0.02015,"l":0.01984},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1830.1,"p":0.0299,"v":59768.78,"h":1845.37,"l":1774.24},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.482,"p":2.991,"v":642888.55842,"h":0.493,"l":0.467},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":422.35,"p":0.0299,"v":58802.59,"h":425.58,"l":407.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06515,"p":0.0412,"v":164456.01567,"h":0.06559,"l":0.05956},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.61,"p":0.0036,"v":54584.5,"h":224.02,"l":219.2},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0636,"p":0.315,"v":282773.30581,"h":0.0652,"l":0.0628},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010349,"p":0.0178,"v":55482.915403,"h":0.010517,"l":0.010028},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.57,"p":-0.0016,"v":58417.36,"h":177.1,"l":174.45},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01491,"p":0.2373,"v":13501.93907,"h":0.02024,"l":0.01203},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008033,"p":-0.0307,"v":56970.924065,"h":0.008424,"l":0.007992},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00587,"p":0.0497,"v":3221.572713,"h":0.006339,"l":0.005568},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005949,"p":0.0023,"v":174.736057,"h":0.0005987,"l":0.0005935},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01402,"p":-0.0014,"v":54369.62853,"h":0.01427,"l":0.01387},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":0.065,"v":87746.3409,"h":0.0571,"l":0.0518},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2499,"p":-0.0138,"v":50003.9972,"h":0.2578,"l":0.2483},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.001,"p":-0.0009,"v":4586.867138,"h":0.001001,"l":0.001},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001492,"p":0.0184,"v":94.489049,"h":0.001615,"l":0.001465},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01527,"p":-0.0032,"v":52802.36967,"h":0.01543,"l":0.01519},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00795,"p":-0.034,"v":43742.74453,"h":0.00825,"l":0.00773},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07077,"p":2.284,"v":1272367.70876,"h":0.0709,"l":0.06892},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01912,"p":-0.0052,"v":50526.853,"h":0.01957,"l":0.01889},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0582,"p":2.465,"v":466080.78934,"h":0.0587,"l":0.0564},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.12,"p":-7.826,"v":282991.6721,"h":2.31,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003118,"p":-0.0003,"v":26895.5346869,"h":0.0003155,"l":0.0003058},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08532,"p":0.016,"v":79861.45374,"h":0.08927,"l":0.08295},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09192,"p":0.0066,"v":94042.44224,"h":0.09293,"l":0.0895},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001639,"p":0.0459,"v":73552.51047602,"h":0.00001699,"l":0.00001491},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03749,"p":-0.0113,"v":53082.91628,"h":0.03797,"l":0.03745},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012863,"p":0.0023,"v":53468.47030486,"h":0.00012863,"l":0.00012805},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005836,"p":-0.0105,"v":102985.002582,"h":0.006047,"l":0.005753},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.32e-11,"p":0.0377,"v":1641.821039830173,"h":4.625e-11,"l":4.048e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008655,"p":0.0101,"v":92971.1126399,"h":0.0008817,"l":0.0008514},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0515,"p":1.378,"v":97675.80453,"h":0.0526,"l":0.0507},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00529,"p":0.109,"v":48583.38951,"h":0.00569,"l":0.00468},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000046,"p":-0.0517,"v":65872.10733671,"h":0.00006,"l":0.00004164},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010651,"p":-0.0679,"v":56518.5521555197,"h":0.0000011849,"l":0.0000010643},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004354,"p":-0.0158,"v":54783.3646119,"h":0.0004654,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00187,"p":-0.0459,"v":49420.86515,"h":0.00212,"l":0.00185},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000919,"p":-0.1154,"v":4816.2394264,"h":0.0001039,"l":0.0000919},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002223,"p":-0.015,"v":45857.149517,"h":0.002262,"l":0.002198},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.06,"p":-0.0098,"v":59159.06,"h":33.45,"l":32.43},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06755,"p":4.47,"v":353402.2753,"h":0.06796,"l":0.06433},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03048,"p":-1.007,"v":1343909.45223,"h":0.03116,"l":0.0299},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001802,"p":0.6366,"v":216973.6612203,"h":0.0039785,"l":0.000952},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02191,"p":1.154,"v":453903.18299,"h":0.02243,"l":0.02153},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04602,"p":4.686,"v":2166839.384584,"h":0.04761,"l":0.04347},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010053,"p":-0.0113,"v":59571.4374279,"h":0.0010192,"l":0.0009972},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":389.94,"p":0.005,"v":54462.4,"h":391.82,"l":383.23},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018531,"p":0.0286,"v":53905.7763276,"h":0.0019222,"l":0.0017652},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003071,"p":0.0095,"v":172690.827454,"h":0.003287,"l":0.003013},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006824,"p":0.0475,"v":79534.273888,"h":0.007734,"l":0.006411},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00073,"p":-0.0135,"v":6770.27201,"h":0.00183,"l":0.00064},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.8,"p":-0.0027,"v":83300.34,"h":226.28,"l":217.3},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0342,"p":2.09,"v":269438.0036,"h":0.0344,"l":0.0329},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005586,"p":0.0212,"v":9977.2479919,"h":0.000563,"l":0.000547},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10001,"p":0.1229,"v":86116.3483,"h":0.10719,"l":0.08677},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.018718,"p":-0.0595,"v":72390.976871,"h":0.021378,"l":0.017976},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05592,"p":0.0262,"v":57670.12755,"h":0.05642,"l":0.05378},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02599,"p":0.0019,"v":56191.90868,"h":0.02679,"l":0.02582},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":5.848,"v":1660154.05691,"h":0.019,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003532,"p":-0.0837,"v":62921.0507672,"h":0.0004138,"l":0.0003253},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.737e-7,"p":-0.0456,"v":17750.3154493154,"h":1.91e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":283.34,"p":-0.0087,"v":60095.85,"h":286.13,"l":281.35},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0.0017,"v":22675.058596,"h":0.0000567,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0.0002,"v":55526.1679,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001477,"p":-0.0013,"v":115729.228138,"h":0.001494,"l":0.001473},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004743,"p":0.0493,"v":69127.94701488,"h":0.00004888,"l":0.0000448},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3692,"p":0.0002,"v":589.7666,"h":0.3857,"l":0.3615},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0298,"p":-0.0617,"v":30921.51426,"h":0.03202,"l":0.02901},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":130.25,"p":-0.0541,"v":58011.75,"h":137.93,"l":129.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003017,"p":0.0003,"v":57212.122956,"h":0.003075,"l":0.002907},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0397,"p":0.0242,"v":96255.65161,"h":0.04356,"l":0.03796},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.76,"p":0.0023,"v":112267.07,"h":38.96,"l":38.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02895,"p":-0.0317,"v":44110.61853,"h":0.02992,"l":0.02879},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00028,"p":-0.0277,"v":923.890653,"h":0.000288,"l":0.000276},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03615,"p":0.3845,"v":419193.86142,"h":0.03988,"l":0.02575},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00624,"p":0.483,"v":478162.22859,"h":0.00647,"l":0.00617},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001366,"p":0.0713,"v":53276.338929455,"h":0.000001454,"l":0.000001272},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.17,"p":-0.0166,"v":56411.9,"h":439.63,"l":427.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":-1.034,"v":169898.28538,"h":0.0297,"l":0.0286},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0537,"p":0.562,"v":157882.90543,"h":0.0565,"l":0.0532},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005535,"p":-0.016,"v":55503.70831,"h":0.005637,"l":0.005414},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.00012,"p":-0.0369,"v":691.3394512,"h":0.000129,"l":0.0001169},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000717,"p":-0.031,"v":5579.385093,"h":0.000742,"l":0.0007},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000065,"p":-0.0714,"v":8805.851137,"h":0.00007,"l":0.000063},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.422e-8,"p":-0.0055,"v":54146.42901338241,"h":1.437e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0918,"p":-0.0107,"v":216791.3539,"h":0.1019,"l":0.0902},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003391,"p":-0.0339,"v":49104.47167657,"h":0.0000351,"l":0.00003389},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73,"p":0.0124,"v":54175.83,"h":73.19,"l":71.96},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.89,"p":-0.0109,"v":65875.06,"h":216.69,"l":212.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007085,"p":-0.0306,"v":6060.402783,"h":0.007328,"l":0.007085},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.52,"p":0.0071,"v":82068.197,"h":4.554,"l":4.484},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05996,"p":0.0015,"v":31321.92383,"h":0.0616,"l":0.05879},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00708,"p":-0.0327,"v":6758.77476,"h":0.00736,"l":0.00707},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004252,"p":-0.0349,"v":87108.939258,"h":0.00444,"l":0.004187},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01063,"p":-0.0065,"v":3347.95213,"h":0.01095,"l":0.01053},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":335.72,"p":0.0117,"v":56851.09,"h":338.24,"l":331.66},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.012,"p":-0.881,"v":455437.53498,"h":1.057,"l":1.009},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6502e-8,"p":0.0722,"v":97470.4203282004,"h":3.95e-8,"l":3.3354e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05225,"p":3.383,"v":61501.15153,"h":0.05227,"l":0.0504},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.006048,"p":0.0427,"v":88014.048866,"h":0.006442,"l":0.005643},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.137,"p":0.03,"v":62647.2687,"h":0.1376,"l":0.1311},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5807,"p":-0.0172,"v":29925.3442,"h":0.626,"l":0.5753},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.519,"p":0.439,"v":6058010.33712,"h":2.6,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000726,"p":0,"v":314950.21951724,"h":0.00000737,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00646,"p":-0.1409,"v":37175.74864,"h":0.0078,"l":0.00616},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2319,"p":0.303,"v":818981.74876,"h":0.235,"l":0.2293},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017764,"p":0.0223,"v":75335.82083,"h":0.018348,"l":0.016897},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004042,"p":-0.0276,"v":54978.67256,"h":0.004164,"l":0.004001},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00374,"p":0.0053,"v":53155.05677,"h":0.00376,"l":0.0037},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000638,"p":0.79,"v":193784.929799,"h":0.000652,"l":0.000629},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00071,"p":0.2241,"v":33.0466,"h":0.00072,"l":0.00058},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.8485,"p":-0.3822,"v":323740.0966,"h":1.394,"l":0.7757},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2946,"p":-0.0003,"v":58001.7581,"h":0.2986,"l":0.2903},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04229,"p":0.1325,"v":79476.77158,"h":0.04381,"l":0.03727},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.276,"p":0.0124,"v":79912.3813,"h":0.2842,"l":0.2709},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002226,"p":0.0475,"v":57237.0033564,"h":0.0002337,"l":0.0002116},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00866,"p":1.405,"v":269013.271152,"h":0.00875,"l":0.00826},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004495,"p":0.0158,"v":14015.7941791,"h":0.000582,"l":0.00025},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00347,"p":5.471,"v":915221.57212,"h":0.00355,"l":0.00325},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008249,"p":-0.0402,"v":61885.5134688,"h":0.0008791,"l":0.0008163},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003209,"p":0.0097,"v":73.361278192,"h":0.000004499,"l":0.000003066},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00769,"p":0.0201,"v":50127.67143,"h":0.007726,"l":0.007445},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10436,"p":0.569,"v":55965450.40169,"h":0.10641,"l":0.10298},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000345,"p":1.0023,"v":15691.2201934,"h":0.000359,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012778,"p":0.0346,"v":21668.716067,"h":0.014625,"l":0.012083},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009637,"p":0.0187,"v":58184.247688,"h":0.0009939,"l":0.0009368},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005833,"p":-0.0292,"v":62633.916670027,"h":0.000006355,"l":0.000005673},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00156,"p":-0.0076,"v":14679.922259,"h":0.001585,"l":0.001525},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001888,"p":0.009,"v":1046.0526844,"h":0.00019,"l":0.0001839},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15153,"p":0.0019,"v":253825.40067,"h":0.15416,"l":0.15035},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.00015,"p":0.0026,"v":12561.1722835,"h":0.0001534,"l":0.0001491},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03738,"p":2.299,"v":374101.922398,"h":0.03776,"l":0.0361},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00402,"p":3.077,"v":180026.490351,"h":0.00405,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009137,"p":0.0528,"v":59596.323492,"h":0.009481,"l":0.008622},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001577,"p":0.0102,"v":90770.2544601,"h":0.0001579,"l":0.0001552},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001773,"p":0.169,"v":130713.172738,"h":0.001798,"l":0.001758},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.3e-7,"p":-0.2857,"v":90.532017002,"h":6.37e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005118,"p":-0.0516,"v":55808.4512876,"h":0.000541,"l":0.0005084},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03393,"p":0.0948,"v":69635.78628,"h":0.03493,"l":0.03058},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.242,"p":3.419,"v":253511.6486,"h":0.248,"l":0.232},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002885,"p":-0.0123,"v":64188.74905,"h":0.003065,"l":0.002851},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141859,"p":-0.0019,"v":3752.28217032,"h":0.00142141,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00529,"p":-0.013,"v":53725.078925,"h":0.005457,"l":0.005276},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05902,"p":-0.0072,"v":10087.51861,"h":0.05949,"l":0.05894},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15982,"p":0.0106,"v":270759.1134,"h":0.1623,"l":0.15726},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.08,"p":0.0122,"v":63677.11,"h":19.59,"l":18.76},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002045,"p":-0.0584,"v":57248.473005,"h":0.002185,"l":0.002042},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3342,"p":0.1982,"v":139640.2971,"h":0.3387,"l":0.278},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001079,"p":0.0295,"v":49970.503227,"h":0.001089,"l":0.001034},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01789,"p":-0.2607,"v":25440.70994,"h":0.0242,"l":0.01672},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1227,"p":-0.008,"v":37026.9345,"h":0.1249,"l":0.1224},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1517,"p":0.0167,"v":38744.0266,"h":0.1542,"l":0.1478},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005064,"p":-0.0001,"v":78534.54304,"h":0.005157,"l":0.005},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006189,"p":-0.0379,"v":8622.9985112,"h":0.0006548,"l":0.0006027},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004617,"p":-0.0051,"v":54414.398448,"h":0.004889,"l":0.004556},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001023,"p":-0.0067,"v":10496.796391,"h":0.001031,"l":0.001019},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000901,"p":0.0124,"v":115091.57914467,"h":0.00011588,"l":0.00008833},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.2,"p":0,"v":57841.75,"h":25.67,"l":25.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01292,"p":-0.0015,"v":16005.26638,"h":0.01305,"l":0.01276},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013007,"p":0.0138,"v":60219.7411807,"h":0.0013166,"l":0.0012625},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0118,"p":3.057,"v":341184.655956,"h":0.0119,"l":0.01141},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.9118,"p":-0.0552,"v":534263.911,"h":18.4565,"l":15.9032},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.839e-9,"p":0.0118,"v":56025.00280875445,"h":3.892e-9,"l":3.785e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002504,"p":-0.1111,"v":14226.146694,"h":0.00283,"l":0.0025},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01582,"p":6.676,"v":179407.960031,"h":0.01629,"l":0.0148},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04862,"p":-10.295,"v":8605797.73683,"h":0.05451,"l":0.04776},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.283,"p":-0.0026,"v":37036.564,"h":5.327,"l":5.255},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":1.17,"v":75916.5021,"h":1.77,"l":1.69},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2408,"p":0.0143,"v":218518.9037,"h":0.2565,"l":0.2274},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.081,"p":3.316,"v":448135.62698,"h":0.0822,"l":0.0778},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0714,"p":6.408,"v":650088.85093,"h":0.0723,"l":0.0669},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09837,"p":0.013,"v":78164.32974,"h":0.10515,"l":0.095},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013212,"p":0.0684,"v":31322.675705702,"h":0.000013681,"l":0.00001233},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02101,"p":3.753,"v":1267170.46986,"h":0.02181,"l":0.02007},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0433,"p":2.364,"v":4673594.263212,"h":0.0457,"l":0.0415},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05955,"p":0.01,"v":55316.99134,"h":0.05959,"l":0.0585},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005799,"p":-0.0427,"v":54705.46610505,"h":0.0000614,"l":0.00005417},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007908,"p":1.112,"v":220454.3787105,"h":0.00802,"l":0.007722},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03365,"p":-0.0097,"v":192187.68053,"h":0.03591,"l":0.03315},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":303.05,"p":0.0149,"v":62148.62,"h":303.9,"l":297.13},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01314,"p":-3.24,"v":1027370.62397,"h":0.01409,"l":0.013},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010401,"p":-0.0293,"v":66927.388029,"h":0.01117,"l":0.010292},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07628,"p":0.0281,"v":187598.73371,"h":0.08105,"l":0.0728},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00057,"p":-0.153,"v":28952.047382,"h":0.000675,"l":0.00052},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.10367,"p":-0.1485,"v":298950.85164,"h":0.13016,"l":0.09815},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":375.4,"p":2.122,"v":7484220.7892,"h":382,"l":364},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2504,"p":1.254,"v":186777.83571,"h":2528,"l":2460},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06992,"p":-0.0082,"v":44526.93013,"h":0.073,"l":0.0691},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2967,"p":0.015,"v":177499.7476,"h":0.2994,"l":0.2923},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3671,"p":-0.058,"v":104601190.76353,"h":1.386,"l":1.3585},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002485,"p":0.4447,"v":7781.64743,"h":0.002537,"l":0.00172},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":188.39,"p":0.0189,"v":140535.29,"h":193.62,"l":183.56},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003001,"p":-0.0125,"v":41159.996449,"h":0.003758,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01491,"p":0.0013,"v":15987.00528,"h":0.0152,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004122,"p":-0.0213,"v":32624.89517111,"h":0.00004221,"l":0.00004113},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.555,"p":0.0072,"v":17322.798,"h":0.74,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005387,"p":0.0033,"v":55939.454937,"h":0.005656,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004537,"p":0.1529,"v":80692.1497454,"h":0.0005046,"l":0.0003734},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2014,"p":-4.414,"v":2611044.07106,"h":0.2132,"l":0.1989},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009708,"p":-0.0288,"v":56168.49845429,"h":0.00010072,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002584,"p":0.0598,"v":60820.931025,"h":0.002744,"l":0.002386},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.45,"p":0.1998,"v":87335.7,"h":19.75,"l":15.96},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002525,"p":-0.1096,"v":48812.619183,"h":0.00302,"l":0.002522},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":0.0037,"v":7335.95602217,"h":0.00010671,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2178,"p":-0.025,"v":5207.4495,"h":0.3128,"l":0.2178},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007616,"p":-0.34,"v":5535071.1164942,"h":0.00007863,"l":0.00007536},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.43275,"p":-0.0127,"v":213209.6283,"h":0.46404,"l":0.42352},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.8,"p":0.0236,"v":64594.86,"h":104.57,"l":99.67},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00683,"p":-0.727,"v":638693.635189,"h":0.00701,"l":0.00678},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002255,"p":-0.003,"v":57956.8681562,"h":0.0002272,"l":0.0002253},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01632,"p":-0.003,"v":49206.42713,"h":0.01641,"l":0.01628},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0619e-8,"p":-0.0181,"v":16.094412386494,"h":1.0815e-8,"l":1.0491e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000084,"p":0.012,"v":53508.2911563,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.25459,"p":-0.0949,"v":1415208.64029,"h":1.43291,"l":1.1955},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003464,"p":-0.0063,"v":55246.0746675,"h":0.0003495,"l":0.000337},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5237,"p":-0.1348,"v":131449.3624,"h":0.6088,"l":0.5158},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.16,"p":-0.0301,"v":100116.92,"h":24.04,"l":22.79},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011991,"p":-0.0034,"v":70945.865482,"h":0.012049,"l":0.011962},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":-0.043,"v":50331.132917,"h":0.000093,"l":0.000087},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005039,"p":-0.0232,"v":64936.857699,"h":0.005346,"l":0.00503},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003554,"p":-0.0244,"v":11907.6703399,"h":0.0003838,"l":0.0003149},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003055,"p":-0.0006,"v":15846.5022012,"h":0.000309,"l":0.000304},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":0.0232,"v":1178.974593,"h":0.000178,"l":0.00017},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002183,"p":0.0083,"v":85528.435717,"h":0.002245,"l":0.002141},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001523,"p":-0.0327,"v":57655.8499683,"h":0.0016018,"l":0.0014508},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07171,"p":0.631,"v":888438.56403,"h":0.0729,"l":0.07067},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002905,"p":0.0872,"v":57910.2070288,"h":0.0003505,"l":0.0002652},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009199,"p":-0.0159,"v":57841.880318,"h":0.009369,"l":0.008732},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015979,"p":-0.006,"v":54475.686648,"h":0.016107,"l":0.015869},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027062,"p":0.0342,"v":92370.6708511,"h":0.0027448,"l":0.0026148},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":311.96,"p":0.0037,"v":59421.79,"h":312.26,"l":306.06},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.989,"p":0.203,"v":919283.75312,"h":1.015,"l":0.98},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001852,"p":7.674,"v":1865090.478719,"h":0.001859,"l":0.001706},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03359,"p":0.0163,"v":66164.61868,"h":0.03773,"l":0.03285},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.85,"p":-0.0156,"v":54403.46,"h":891.03,"l":876.85},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2097,"p":0.866,"v":345291.19546,"h":0.2139,"l":0.207},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005382,"p":-0.0404,"v":55842.91703,"h":0.00564,"l":0.005317},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0649,"p":6.046,"v":1072769.05497,"h":0.0664,"l":0.061},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.25,"p":1.051,"v":8060489.51941,"h":1.293,"l":1.224},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.22,"p":-0.0141,"v":71103.76,"h":183.47,"l":175.28},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004149,"p":-0.0038,"v":54607.86752,"h":0.004173,"l":0.004126},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3683,"p":-0.0096,"v":114659.5422,"h":0.3739,"l":0.3653},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.065,"p":0.619,"v":175154.9627,"h":0.0691,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.007226,"p":-0.095,"v":57215.497995,"h":0.008843,"l":0.007182},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009226,"p":-0.0163,"v":52811.3080837,"h":0.000945,"l":0.0009172},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006604,"p":-0.0039,"v":54506.029325396,"h":0.000006979,"l":0.000006595},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.53,"p":-0.029,"v":72128.72,"h":417.38,"l":386.57},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000509,"p":-0.0293,"v":58321.455177722,"h":0.00000543,"l":0.000004945},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01654,"p":-0.0024,"v":9789.07833,"h":0.0167,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1044,"p":-1.323,"v":9359037.574761,"h":0.1083,"l":0.1038},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01142,"p":2.698,"v":815320.72855,"h":0.01187,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009462,"p":-0.064,"v":60947.5465387,"h":0.0010143,"l":0.0009247},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001502,"p":1.693,"v":216436.3072815,"h":0.0001528,"l":0.000147},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017013,"p":-0.0234,"v":55892.896713,"h":0.0017561,"l":0.0015835},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2354,"p":2.616,"v":2990378.13706,"h":0.2386,"l":0.2289},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.98,"p":1.633,"v":339826.44524,"h":5.07,"l":4.87},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000683,"p":-0.0495,"v":55581.93564042,"h":0.00007244,"l":0.00006783},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":6167.0687906,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01262,"p":0.0096,"v":63021.73384,"h":0.01333,"l":0.01102},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00004984,"p":-0.0265,"v":101010.35840275,"h":0.00005332,"l":0.00004751},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.25,"p":-0.0458,"v":69207.37,"h":135.57,"l":127.94},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.8,"p":-0.0114,"v":132617.08,"h":113.65,"l":109.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0.0078,"v":23272.159,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00217,"p":-0.913,"v":663141.66788,"h":0.00223,"l":0.00216},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.46,"p":1.545,"v":570837.1339,"h":0.468,"l":0.452},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002979,"p":-0.0296,"v":56559.454073,"h":0.003086,"l":0.002934},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002963,"p":0.0105,"v":55793.681339,"h":0.002994,"l":0.002878},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.65,"p":0.016,"v":59040.08,"h":61.01,"l":59.24},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005275,"p":-0.079,"v":193.347204,"h":0.005836,"l":0.005275},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0293,"p":1.034,"v":304230.7049,"h":0.03,"l":0.0289},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0162,"p":1.887,"v":260501.20065,"h":0.0165,"l":0.0157},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1567,"p":0.0162,"v":62834.2059,"h":0.161,"l":0.1506},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001436,"p":-0.0048,"v":71779.714798,"h":0.001447,"l":0.001428},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003285,"p":-0.0158,"v":55368.455584,"h":0.003372,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000877,"p":-0.0445,"v":107334.21548643,"h":0.00009288,"l":0.0000877},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00368,"p":0.0544,"v":12405.17047,"h":0.00516,"l":0.00343},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00687,"p":-1.576,"v":469126.72619,"h":0.00705,"l":0.00687},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0234,"p":0.0783,"v":7710.2367,"h":0.0241,"l":0.0209},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02546,"p":-0.2129,"v":23250.38202,"h":0.03255,"l":0.02546},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3413,"p":0.4548,"v":133177.9783,"h":0.3523,"l":0.2325},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000273,"p":-0.0845,"v":14879.606478,"h":0.0003234,"l":0.0002717},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2507,"p":-0.2853,"v":86079.8258,"h":0.4445,"l":0.2441},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.17,"p":0.032,"v":714049.0227,"h":3.242,"l":3.152},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.46,"p":-2.542,"v":394297.87982,"h":0.477,"l":0.451},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0804,"p":-0.0022,"v":134068.87257,"h":0.08157,"l":0.08015},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005078,"p":-0.0273,"v":66472.479931,"h":0.005221,"l":0.005016},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11554,"p":-0.0084,"v":56346.89024,"h":0.11726,"l":0.11423},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1417,"p":-0.0457,"v":11576.7287,"h":0.1487,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.455,"p":1.959,"v":10631082.73681,"h":6.99,"l":6.304},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.406e-7,"p":0.0127,"v":372080.1393455729,"h":5.659e-7,"l":5.124e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012744,"p":-0.0244,"v":8445.3371135,"h":0.0013308,"l":0.0012718},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.95,"p":0.956,"v":4549185.54131,"h":0.972,"l":0.93},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005009,"p":0.0245,"v":71281.717529,"h":0.005048,"l":0.004782},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.21219,"p":-0.124,"v":100479.93274,"h":0.25095,"l":0.20459},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003853,"p":0,"v":13.605192619,"h":0.00000396,"l":0.000003853},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.033162,"p":0.0204,"v":94986.616245,"h":0.036072,"l":0.031213},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02139,"p":9.133,"v":1651264.280182,"h":0.02237,"l":0.01956},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.04,"p":0.873,"v":176019.82449,"h":1.056,"l":1.02},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.446e-8,"p":0.0041,"v":51777.56275401121,"h":1.523e-8,"l":1.424e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.22,"p":-0.0285,"v":69861.89,"h":275.08,"l":260.29},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.51,"p":-0.0311,"v":58993.85,"h":11.92,"l":11.43},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2036,"p":0.0164,"v":61587.0925,"h":0.2045,"l":0.2001},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02396,"p":0.0075,"v":49964.05803,"h":0.02423,"l":0.02362},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01082,"p":1.692,"v":144288.06307,"h":0.01093,"l":0.01059},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002994,"p":-0.0006,"v":33822.543177,"h":0.003057,"l":0.002854},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0352,"p":-0.0211,"v":82611.25775,"h":0.03692,"l":0.035},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3397,"p":0.1308,"v":99740.4117,"h":0.3527,"l":0.2985},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.82804,"p":-0.1532,"v":191116.89633,"h":3.38603,"l":2.81803},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02663,"p":1.602,"v":747065.599115,"h":0.02882,"l":0.02567},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1449,"p":0.0364,"v":81712.0816,"h":0.15,"l":0.1392},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0101,"p":-0.0098,"v":351.6374,"h":0.0102,"l":0.0101},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004135,"p":0.0169,"v":63305.28846,"h":0.005,"l":0.003977},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002316,"p":-0.0252,"v":10128.613789,"h":0.002616,"l":0.00222},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007036,"p":-0.0227,"v":35199.967914,"h":0.00742,"l":0.006885},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2345,"p":10.98,"v":4970641.39487,"h":0.24,"l":0.2053},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001284,"p":0.0094,"v":64579.29598562,"h":0.00001332,"l":0.00001204},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1399,"p":2.266,"v":199633.04319,"h":0.141,"l":0.1363},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.065e-10,"p":0.0074,"v":56573.437168581455,"h":4.359e-10,"l":3.914e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01174,"p":0.0017,"v":229128.00257,"h":0.01183,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6774,"p":0.0817,"v":162397.8535,"h":0.6983,"l":0.622},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14942,"p":-0.0114,"v":13037.66286,"h":0.15219,"l":0.14804},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3015,"p":0.0127,"v":59794.3424,"h":0.309,"l":0.2975},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.08,"p":-0.0115,"v":59763.38,"h":194.4,"l":190.24},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06063,"p":-0.0024,"v":56261.92403,"h":0.06106,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001366,"p":0.0132,"v":54497.1609165,"h":0.0013706,"l":0.0013468},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.04,"p":-0.009,"v":111864.65,"h":126.78,"l":123},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007083,"p":0.0402,"v":56712.1655176,"h":0.0007543,"l":0.000665},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05717,"p":-0.0415,"v":57530.16829,"h":0.0598,"l":0.05637},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02851,"p":-0.0034,"v":58803.7343,"h":0.02896,"l":0.02837},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":498.37,"p":0.009,"v":58584.93,"h":501.3,"l":493.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05071,"p":0.0232,"v":58157.74009,"h":0.05161,"l":0.04913},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.18749,"p":-0.0122,"v":229917.70552,"h":0.22767,"l":0.16207},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012432,"p":0.0249,"v":113455.5029582,"h":0.0012621,"l":0.0011855},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.56,"p":0.0054,"v":68433.12,"h":137.36,"l":132.89},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00415,"p":-0.0546,"v":24035.04265,"h":0.00442,"l":0.00392},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12891,"p":0.085,"v":198790.77926,"h":0.15637,"l":0.11674},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01814,"p":-0.0278,"v":64154.96366,"h":0.0197,"l":0.01811},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6762e-9,"p":-0.0227,"v":56310.132943046505,"h":1.7449e-9,"l":1.6589e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.057,"p":-0.0645,"v":95637.946,"h":2.256,"l":2.056},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00613,"p":0,"v":298462.51575,"h":0.00626,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000597,"p":-0.0132,"v":63631.16306594,"h":0.00000614,"l":0.00000588},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001601,"p":0.0132,"v":58214.92056,"h":0.001677,"l":0.001572},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001507,"p":-0.0932,"v":1997.6105487,"h":0.0001662,"l":0.0001449},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.359,"p":0.0558,"v":8573.192,"h":0.367,"l":0.326},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.7087,"p":-0.2122,"v":54367.5345,"h":0.9899,"l":0.6525},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007874,"p":0.0087,"v":54739.874694,"h":0.008031,"l":0.007672},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.574e-7,"p":-0.0075,"v":45322.2415554268,"h":4.681e-7,"l":4.551e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00431,"p":0,"v":230248.594688,"h":0.00438,"l":0.00427},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.05,"p":-0.0089,"v":56845.72,"h":108.41,"l":106.65},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1025,"p":-0.0144,"v":28783.51182,"h":0.10721,"l":0.10161},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.07,"p":0.0048,"v":56506.37,"h":76.35,"l":75.66},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2259,"p":0,"v":706086.52219,"h":0.2306,"l":0.2234},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03316,"p":0.5052,"v":2786.02429,"h":0.03887,"l":0.02143},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02164,"p":0.028,"v":58211.14119,"h":0.02191,"l":0.02019},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017729,"p":0.0066,"v":76607.185956,"h":0.017869,"l":0.017585},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":104.51,"p":0.0307,"v":69246.78,"h":106.53,"l":98.7},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002617,"p":0.0734,"v":76951.0038936,"h":0.0002717,"l":0.0002402},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.63,"p":-0.0089,"v":76639.94,"h":61.24,"l":58.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001365,"p":0.0088,"v":52622.1970553,"h":0.0001367,"l":0.0001345},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4909,"p":11.619,"v":18514760.54359,"h":0.5542,"l":0.4386},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07599,"p":-0.3282,"v":173318.60554,"h":0.11849,"l":0.07457},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.47,"p":-0.014,"v":170712.56,"h":76,"l":73.06},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01578,"p":3.748,"v":863742.86015,"h":0.01599,"l":0.01486},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.921,"p":0.0681,"v":16805.052,"h":6,"l":5.543},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001202,"p":-0.0016,"v":37587.297863,"h":0.001263,"l":0.001201},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019465,"p":-0.1331,"v":52961.371571,"h":0.0022488,"l":0.0019153},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010444,"p":0.0114,"v":74758.668049,"h":0.011196,"l":0.010236},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003934,"p":-0.0022,"v":62728.7932254,"h":0.0003994,"l":0.000391},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001979,"p":0.0133,"v":48727.7328192,"h":0.0002024,"l":0.0001949},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00411,"p":0,"v":55109.52119,"h":0.00416,"l":0.00398},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.201e-8,"p":0.0095,"v":52867.62548362023,"h":5.39e-8,"l":5.117e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002677,"p":-0.0063,"v":64154.4269483,"h":0.0002764,"l":0.0002661},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.596e-13,"p":0.0037,"v":1363.6246542880988,"h":2.155e-13,"l":1.559e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0371,"p":0.27,"v":287124.20979,"h":0.0382,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00828,"p":0.0134,"v":65362.76826,"h":0.00836,"l":0.00795},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.899,"p":4.455,"v":2503451.51139,"h":1.907,"l":1.805},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000135,"p":0.1739,"v":7983.78625024,"h":0.00000189,"l":0.00000115},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3456,"p":3.01,"v":444085.28958,"h":0.3539,"l":0.3339},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.058509,"p":-0.0716,"v":1634959.788965,"h":0.066,"l":0.052},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001868,"p":-0.0738,"v":321.232136,"h":0.002354,"l":0.001868},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":48.22,"p":0.0125,"v":69462.59,"h":48.28,"l":47.29},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.6,"p":-0.0131,"v":201674.81,"h":113.39,"l":109.72},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.789e-8,"p":0.0085,"v":85751.25331161449,"h":3.891e-8,"l":3.741e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08246,"p":0.0015,"v":54834.5321,"h":0.08293,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.006008,"p":0.0013,"v":31791.241879,"h":0.0068,"l":0.005923},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15258,"p":1.1,"v":2660959.9083113,"h":0.16079,"l":0.14979},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004572,"p":0.0334,"v":59583.0192014,"h":0.0004641,"l":0.000437},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008445,"p":-0.0876,"v":210946.824628,"h":0.009675,"l":0.008333},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003142,"p":-0.1081,"v":21977.844909,"h":0.003555,"l":0.003133},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001231,"p":0.11,"v":230.09792647,"h":0.00001263,"l":0.00001073},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.029406,"p":3.197,"v":5508190.16354,"h":0.0301,"l":0.027962},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000048,"p":-0.862,"v":2402.70267743,"h":0.0000348,"l":0.0000041},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1309,"p":4.72,"v":485222.12881,"h":0.1325,"l":0.1242},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.0961,"p":0.0689,"v":584.2693,"h":0.09806,"l":0.08812},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":444.75,"p":0.0072,"v":60003.99,"h":448.3,"l":437.94},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007206,"p":-0.1022,"v":70544.629732,"h":0.008412,"l":0.006974},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002188,"p":0.0027,"v":49274.71609412,"h":0.00002243,"l":0.00002125},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02244,"p":0.854,"v":384797.711647,"h":0.02329,"l":0.02205},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0455,"p":-0.438,"v":1425802.0497,"h":0.0477,"l":0.0454},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002245,"p":-0.0832,"v":56399.854073,"h":0.00271,"l":0.002203},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0361,"p":0.0364,"v":58457.37627,"h":0.03805,"l":0.03466},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1057,"p":3.324,"v":136725.44205,"h":0.1067,"l":0.1023},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.965,"p":0.0369,"v":65426.808,"h":24.059,"l":22.91},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006798,"p":-0.0049,"v":11084.6544086,"h":0.000687,"l":0.0006792},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0565,"p":0.0051,"v":66053.79908,"h":0.05738,"l":0.05572},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00205,"p":-0.0509,"v":63615.88881,"h":0.00246,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003191,"p":-0.0758,"v":51079.321888,"h":0.003455,"l":0.003028},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0289,"p":5.091,"v":1908226.00116,"h":0.0312,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.08255,"p":0.0639,"v":34670.142367,"h":0.091721,"l":0.076691},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00202,"p":2.02,"v":179576.612522,"h":0.00209,"l":0.00197},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.421,"p":3.44,"v":162483.08451,"h":0.428,"l":0.406},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15657,"p":-0.0376,"v":110823.55898,"h":0.16736,"l":0.1542},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.39,"p":-0.0106,"v":58386.58,"h":20.97,"l":20.22},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.426,"p":-4.484,"v":1195017.9648,"h":0.454,"l":0.42},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003017,"p":-0.2183,"v":266019.2133646,"h":0.0004004,"l":0.0002835},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00692,"p":0.0058,"v":15.88716,"h":0.00692,"l":0.00688},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000764,"p":-0.066,"v":5544.043494,"h":0.000825,"l":0.000763},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00183,"p":-0.001,"v":251191.051965,"h":0.001861,"l":0.001805},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007996,"p":0.0115,"v":56419.000142,"h":0.008167,"l":0.007824},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.058,"p":-13.433,"v":1363664.4296,"h":0.071,"l":0.053},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01212,"p":-0.0186,"v":5006.41302,"h":0.01296,"l":0.0121},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013799,"p":0.0158,"v":61834.3056176,"h":0.0014148,"l":0.00134},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.006992,"p":-0.0014,"v":44895.037715,"h":0.007091,"l":0.00651},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001109,"p":-0.0009,"v":28952.18315373,"h":0.00001121,"l":0.00001101},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147059.9963421,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.1,"p":-0.0453,"v":83000.32,"h":23.19,"l":21.99},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.55,"p":0.0503,"v":66412.43,"h":38.42,"l":34.74},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":208.9932,"p":0.0227,"v":1020727.5739,"h":214.6,"l":201.8025},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0319,"p":-0.0105,"v":84758.68285,"h":0.03353,"l":0.03071},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001588,"p":0.506,"v":133922.5776615,"h":0.0001624,"l":0.0001572},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000396,"p":-0.752,"v":136974.253544,"h":0.000406,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10183,"p":-0.0155,"v":62392.58587,"h":0.11169,"l":0.09997},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.31,"p":-0.0044,"v":84202.21,"h":395.63,"l":385.19},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003642,"p":-0.0124,"v":55567.797907,"h":0.003956,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001867,"p":0.0005,"v":53224.868756,"h":0.00187,"l":0.001863},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005382,"p":-0.138,"v":59350.6070658,"h":0.0006392,"l":0.0005296},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00757,"p":2.159,"v":1511638.337413,"h":0.00778,"l":0.007},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0006115,"p":-0.0382,"v":234.4357156,"h":0.0006358,"l":0.0006004},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004771,"p":0.0046,"v":11768.1278292,"h":0.0048402,"l":0.0047413},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00699,"p":0.3841,"v":19319.01895,"h":0.0082,"l":0.00482},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007978,"p":-0.0895,"v":67443.813746,"h":0.00878,"l":0.007741},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0785,"p":0,"v":284816.5381,"h":0.0796,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0928,"p":0.651,"v":285588.26735,"h":0.0955,"l":0.0918},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05573,"p":0.0065,"v":67067.39538,"h":0.05605,"l":0.05486},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.29e-9,"p":-0.047,"v":4006.28961677297,"h":7.65e-9,"l":7.05e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.68,"p":0.0596,"v":59918.06,"h":13.7,"l":12.84},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":145.28,"p":-0.0674,"v":68402.65,"h":155.91,"l":144.55},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07193,"p":-0.0077,"v":59460.41519,"h":0.07339,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005131,"p":0.1404,"v":5505.194499,"h":0.005201,"l":0.00445},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000838,"p":0,"v":244421.576937,"h":0.000849,"l":0.000835},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6184,"p":0.0334,"v":57771.2052,"h":0.6441,"l":0.5894},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007253,"p":-0.0105,"v":23888.03999975,"h":0.00007678,"l":0.00007242},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0127,"p":-0.0015,"v":4448.47882,"h":0.01495,"l":0.01251},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3446,"p":0.0304,"v":198897.2502,"h":1.3735,"l":1.2819},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08631,"p":-0.0741,"v":67719.28675,"h":0.10188,"l":0.08579},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1068,"p":2.299,"v":128004.2251,"h":0.1086,"l":0.1033},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":-0.0017,"v":55163.12806,"h":0.02317,"l":0.02288},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000093,"p":0.0568,"v":493.382821,"h":0.000103,"l":0.000073},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0015,"p":0.0007,"v":1879964.5657,"h":1.0016,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.144,"p":-0.647,"v":3474498.36704,"h":4.351,"l":4.122},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03538,"p":0.142,"v":59124.08022,"h":0.04009,"l":0.03052},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003734,"p":0.2463,"v":156490.7210868,"h":0.0003988,"l":0.000299},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004545,"p":-0.2413,"v":2453.74745799,"h":0.00006629,"l":0.00004268},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4971,"p":6.4,"v":2608204.67873,"h":0.5134,"l":0.4582},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03287,"p":3.724,"v":477595.569525,"h":0.03425,"l":0.03164},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":-0.0057,"v":91499.073410005,"h":3.47e-7,"l":3.43e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0,"v":110747.5177,"h":0.9986,"l":0.9985},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002901,"p":-0.03,"v":72209.042152,"h":0.003034,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04733,"p":-0.0596,"v":76808.8883,"h":0.0508,"l":0.04729},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.59,"p":0.0057,"v":58149.99,"h":76.33,"l":73.94},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001628,"p":0.0948,"v":455.696396,"h":0.0019,"l":0.001487},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4441,"p":-0.0286,"v":56423.386,"h":0.4604,"l":0.4411},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01604,"p":-0.0696,"v":1355.59564,"h":0.01724,"l":0.01594},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007267,"p":0.0122,"v":58806.135012,"h":0.007401,"l":0.007021},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000481,"p":-1.636,"v":1351260.101542,"h":0.000504,"l":0.000476},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.14,"p":0.0027,"v":83817.82,"h":83.51,"l":80.01},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.966e-7,"p":-0.031,"v":59592.937908952,"h":2.246e-7,"l":1.928e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001766,"p":0.0149,"v":39734.9181295,"h":0.0001797,"l":0.0001685},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000658,"p":0.0061,"v":42186.9145649,"h":0.0006616,"l":0.000653},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10734,"p":-0.0222,"v":58304.38673,"h":0.112,"l":0.1021},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005493,"p":-0.0199,"v":94842.961066,"h":0.005883,"l":0.005077},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003169,"p":-0.0062,"v":54704.308481,"h":0.003192,"l":0.003162},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.94,"p":0.0087,"v":53762.15,"h":289.06,"l":286.31},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08664,"p":0.0102,"v":19680.04124,"h":0.08683,"l":0.0857},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05997,"p":0.009,"v":67391.22347,"h":0.06049,"l":0.05901},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001848,"p":-0.0016,"v":27445.4392508,"h":0.0001882,"l":0.0001838},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006538,"p":0.0489,"v":58676.030187,"h":0.006718,"l":0.006177},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03432,"p":-0.0194,"v":55450.1217,"h":0.03503,"l":0.03411},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001295,"p":-0.0981,"v":1120.515555,"h":0.001536,"l":0.001167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.109,"p":-3.625,"v":6060710.43578,"h":0.1142,"l":0.1086},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001293,"p":0.0007,"v":53026.789366,"h":0.0013,"l":0.001267},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00361,"p":-0.0216,"v":40342.82592,"h":0.00406,"l":0.0036},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2118.89,"p":-0.0054,"v":56320.24,"h":2149.98,"l":2113.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12144,"p":0.0027,"v":10035.75294,"h":0.1225,"l":0.12029},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01054,"p":-0.0121,"v":27372.81812,"h":0.01144,"l":0.00987},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0306,"p":-1.923,"v":1102012.51821,"h":0.0324,"l":0.0303},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01242,"p":0.004,"v":23699.09986,"h":0.01256,"l":0.01237},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.5967,"p":-0.1498,"v":133403.8395,"h":0.7038,"l":0.5794},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004075,"p":-0.0575,"v":60381.132989,"h":0.005465,"l":0.003838},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.74,"p":0.0434,"v":77391.73,"h":13.06,"l":12.08},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0.0621,"v":9664.343438,"h":0.016249,"l":0.015107},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.76,"p":-0.361,"v":225672.4169,"h":2.84,"l":2.75},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1618,"p":0.034,"v":1142447.15223,"h":1.1649,"l":1.1591},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.35,"p":-0.0007,"v":58736.24,"h":502.65,"l":494.95},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002843,"p":0.0035,"v":54472.654911,"h":0.002869,"l":0.002747},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01004,"p":-0.2551,"v":97095.72484,"h":0.01413,"l":0.00966},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1499,"p":0,"v":8236.431,"h":0.1505,"l":0.1495},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0352,"p":7.317,"v":1101442.4867,"h":0.0352,"l":0.0323},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.58e-8,"p":0.0193,"v":101298.6315744726,"h":2.599e-8,"l":2.531e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00941,"p":0.213,"v":93978.43602,"h":0.00957,"l":0.00934},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.55681,"p":26.8405,"v":1137803.46453,"h":0.79,"l":0.02},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003609,"p":-0.1197,"v":88119.3482701,"h":0.000435,"l":0.0003336},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005537,"p":0.0747,"v":56091.5042735,"h":0.0005595,"l":0.0005043},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.0102,"p":-0.0449,"v":67000.14399,"h":0.01127,"l":0.00981},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020261,"p":0.003,"v":12524.862188,"h":0.021624,"l":0.019722},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001972,"p":-0.002,"v":8166.039787,"h":0.001982,"l":0.00197},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2423,"p":0.331,"v":388248.83919,"h":0.2527,"l":0.2402},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":139.94,"p":-0.0124,"v":56186.1,"h":142.3,"l":139.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.49e-7,"p":-0.0073,"v":45251.752401243,"h":9.75e-7,"l":9.47e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.89,"p":2.836,"v":330602.35826,"h":7.01,"l":6.6},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007761,"p":0.002,"v":60342.8754661,"h":0.0007781,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001065,"p":1.622,"v":112150.791208,"h":0.001076,"l":0.00104},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4598,"p":-0.043,"v":315152.5961,"h":0.4703,"l":0.4564},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020065,"p":-0.018,"v":164934.06196,"h":0.021094,"l":0.019813},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003381,"p":0.775,"v":947157.405787,"h":0.003471,"l":0.00331},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005575,"p":-0.0113,"v":53952.45163,"h":0.005661,"l":0.00556},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.298,"p":-1.325,"v":1341870.782,"h":0.316,"l":0.294},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002507,"p":-0.0051,"v":18265.131835,"h":0.002531,"l":0.002483},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.14,"p":-0.0041,"v":61605.46,"h":98.45,"l":96.84},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.16,"p":0.0009,"v":56190.95,"h":101.56,"l":100.83},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.73e-7,"p":0.0529,"v":66003.5864324387,"h":1.758e-7,"l":1.631e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0144,"p":0.699,"v":171102.56661,"h":0.0146,"l":0.0141},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.566e-9,"p":-0.0175,"v":56725.937750100544,"h":8.791e-9,"l":8.529e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0659,"p":0.919,"v":482467.41571,"h":0.068,"l":0.064},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00701,"p":-0.0084,"v":10943.15813,"h":0.00742,"l":0.00695},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.000957,"p":-0.0043,"v":59957.9337239,"h":0.0011201,"l":0.0009192},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.45,"p":0.0081,"v":58475.37,"h":162.79,"l":160.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004887,"p":0.0139,"v":56176.092272,"h":0.004911,"l":0.00478},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001501,"p":0.057,"v":5175.705842,"h":0.001613,"l":0.001358},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648.44,"p":0.807,"v":59759468.17765,"h":656,"l":641.34},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.0138,"p":10.683,"v":9950928.321002,"h":0.01425,"l":0.012061},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.08,"p":-0.0065,"v":59562.89,"h":223.78,"l":218.51},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.364,"p":1.867,"v":2201069.17805,"h":1.395,"l":1.33},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0755,"p":9.104,"v":319892.0686,"h":0.0767,"l":0.0689},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020196,"p":-0.1185,"v":75968.63650097,"h":0.00026,"l":0.00019991},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009581,"p":0.0442,"v":86605.823627,"h":0.009971,"l":0.009129},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001006,"p":-0.0078,"v":28006.905717,"h":0.001026,"l":0.000998},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01765,"p":-0.0073,"v":130697.23822,"h":0.01794,"l":0.0175},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1459,"p":0.0369,"v":60395.7706,"h":0.1488,"l":0.1401},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21026,"p":0.0074,"v":59202.79217,"h":0.21468,"l":0.20659},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01496,"p":0.0498,"v":1733.8835,"h":0.01785,"l":0.01282},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008538,"p":-0.0072,"v":3850.0694622,"h":0.0008661,"l":0.0008525},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001313,"p":-0.0007,"v":8247.084021,"h":0.00136,"l":0.001306},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007036,"p":0.0051,"v":51596.856933,"h":0.007091,"l":0.006979},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00051,"p":-0.0892,"v":22827.1765695,"h":0.0006199,"l":0.0004563},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0199,"p":4.188,"v":409752.38943,"h":0.0203,"l":0.019},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1222,"p":-0.0121,"v":72498.0253,"h":0.1313,"l":0.1218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013993,"p":-0.0573,"v":70107.937469,"h":0.015241,"l":0.013887},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03332,"p":-0.0159,"v":41.96851,"h":0.03386,"l":0.03106},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02368,"p":-0.0584,"v":56730.19367,"h":0.02553,"l":0.02357},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":54.36,"p":0.1534,"v":83974.49,"h":55.76,"l":46.79},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007154,"p":0.0338,"v":61746.942794,"h":0.007567,"l":0.006869},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005992,"p":-0.0369,"v":60734.5888984,"h":0.0006372,"l":0.0005834},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00534,"p":0.565,"v":173696.250176,"h":0.00542,"l":0.00528},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.41,"p":-0.0117,"v":59807.65,"h":8.57,"l":8.36},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000625,"p":0.4671,"v":406.91690159,"h":0.0000083,"l":0.00000426},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.92,"p":0.0321,"v":60034.65,"h":221.97,"l":214.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.151,"p":0.0019,"v":60672.105,"h":0.1542,"l":0.1495},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0035238,"p":-0.0068,"v":53702.2269468,"h":0.0036718,"l":0.0034521},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.0048,"p":-0.0249,"v":13838.702241,"h":0.005808,"l":0.004576},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008452,"p":0.0152,"v":144751.027303,"h":0.008528,"l":0.008259},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":61.153,"p":-0.0059,"v":198783.575,"h":62.3,"l":60.993},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1073.57,"p":0.0099,"v":61314.39,"h":1090.22,"l":1056.82},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.2,"p":0.0637,"v":89470.25,"h":33.85,"l":30.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001205,"p":-0.0496,"v":63776.533535,"h":0.00136,"l":0.001153},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00461,"p":1.542,"v":269272.74124,"h":0.00467,"l":0.00451},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00592,"p":-0.0482,"v":19.90168,"h":0.00631,"l":0.00592},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000518,"p":0.778,"v":333665.22632,"h":0.000527,"l":0.000509},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000701,"p":-0.0027,"v":23270.8092195,"h":0.0007118,"l":0.0006924},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0978,"p":0,"v":159712.0678,"h":0.1,"l":0.0971},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001716,"p":0,"v":26.468324,"h":0.001717,"l":0.001716},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":812.99,"p":0.3549,"v":3807475.81,"h":818.88,"l":200},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1139,"p":0.886,"v":1378640.3683,"h":0.1169,"l":0.111},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006503,"p":-0.0071,"v":74540.590307,"h":0.006635,"l":0.0065},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002789,"p":-0.0186,"v":3345.584065,"h":0.002868,"l":0.002773},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.001012,"p":-0.005,"v":82707.1376901,"h":0.00102,"l":0.0010094},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1024.75,"p":0.0041,"v":62986,"h":1038.4,"l":1011.74},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02654,"p":-0.0425,"v":159098.57954,"h":0.02842,"l":0.0265},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.038,"p":-0.0281,"v":97083.9265,"h":0.0392,"l":0.0367},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.696,"p":4.662,"v":37221820.88672,"h":0.747,"l":0.664},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.129,"p":1.976,"v":510647.19724,"h":0.1321,"l":0.1255},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0149,"p":-0.3004,"v":2817.40505,"h":0.0213,"l":0.01389},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00418,"p":0,"v":777578.60996,"h":0.00439,"l":0.00414},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001327,"p":0.0326,"v":64651.3126545,"h":0.0001351,"l":0.0001243},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3218,"p":1.259,"v":1223039.30766,"h":0.3282,"l":0.3162},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000679,"p":0.035,"v":5826.988788,"h":0.000695,"l":0.000633},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05679,"p":0.0097,"v":74890.54547,"h":0.05827,"l":0.05595},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.22,"p":-0.48,"v":597067.635,"h":6.38,"l":6.16},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005898,"p":0.0498,"v":57034.609324,"h":0.006907,"l":0.005553},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0954,"p":2.251,"v":449368.90379,"h":0.0965,"l":0.0922},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005619,"p":0.0401,"v":66310.2615431,"h":0.0006223,"l":0.0005225},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01733,"p":-0.0515,"v":57024.477183,"h":0.019227,"l":0.016955},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000012,"p":-0.4174,"v":1611709.8809131,"h":0.0000374,"l":0.0000104},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02879,"p":-0.0003,"v":4257.98715,"h":0.02997,"l":0.02711},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001571,"p":-0.0012,"v":94192.256294,"h":0.001599,"l":0.001548},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20866,"p":-0.0072,"v":101193.68501,"h":0.21315,"l":0.20808},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":0,"v":519367.951914,"h":0.268,"l":0.259},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07507,"p":0.0139,"v":189161.63538,"h":0.07511,"l":0.07386},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001114,"p":-0.801,"v":641916.598925,"h":0.001143,"l":0.001102},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002141,"p":-0.1672,"v":61755.60316742,"h":0.00002571,"l":0.000017},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.119,"p":0,"v":1637490.3195,"h":1.203,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005168,"p":-0.0169,"v":66212.9143229,"h":0.0005331,"l":0.0005},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003149,"p":-0.0186,"v":56371.05544,"h":0.003257,"l":0.003139},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001195,"p":-0.0099,"v":40047.626781,"h":0.001262,"l":0.001169},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":414.45,"p":0.0039,"v":58867.64,"h":415.18,"l":407.29},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02548,"p":-0.0074,"v":60459.48599,"h":0.02617,"l":0.02534},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000929,"p":-0.001,"v":15147.067553,"h":0.000934,"l":0.000918},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01844,"p":0.0423,"v":58333.42973,"h":0.02019,"l":0.01682},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06697,"p":0.014,"v":61564.57395,"h":0.06783,"l":0.06555},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00006077,"p":-0.1288,"v":56455.02125675,"h":0.00006993,"l":0.00005894},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002175,"p":0.0023,"v":5866.6013704,"h":0.000218,"l":0.000217},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":57.6,"p":0.026,"v":70702.02,"h":58.01,"l":53.9},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001937,"p":0.001,"v":48113.624628,"h":0.00195,"l":0.001923},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0153,"p":1.057,"v":205593.580687,"h":0.01558,"l":0.01506},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02116,"p":-0.1047,"v":85256.112648,"h":0.023704,"l":0.021146},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00191,"p":-0.0108,"v":69873.334669,"h":0.001936,"l":0.001907},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02363,"p":-0.0666,"v":33990.53372,"h":1.16625,"l":1.01196},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005943,"p":0.0375,"v":56128.338897,"h":0.006146,"l":0.005379},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06765,"p":-0.0242,"v":55724.94377,"h":0.06948,"l":0.0673},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000275,"p":0,"v":12932.4981937,"h":0.0000306,"l":0.0000268},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001323,"p":-0.0454,"v":46870.088768,"h":0.001408,"l":0.001321},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001649,"p":0.0834,"v":25945.351018,"h":0.001726,"l":0.001512},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01504,"p":-0.0092,"v":26999.10353,"h":0.01518,"l":0.01489},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1726,"p":-0.862,"v":311952.86862,"h":0.176,"l":0.1701},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12894,"p":0.0021,"v":67353.07579,"h":0.135,"l":0.12589},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007411,"p":0,"v":54345.074969,"h":0.007419,"l":0.0074},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008919,"p":-0.0011,"v":57425.5834963,"h":0.0009009,"l":0.0008904},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.276,"p":0.1274,"v":43960.9962,"h":0.294,"l":0.2446},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01316,"p":0.998,"v":949060.78969,"h":0.01358,"l":0.01281},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.267,"p":-0.0187,"v":54112.0327,"h":0.2724,"l":0.2656},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031419,"p":-0.0084,"v":55606.4526209,"h":0.0032303,"l":0.0030526},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.45,"p":0.0175,"v":23005.1,"h":86.83,"l":83.97},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":390.27,"p":-0.0071,"v":57824.67,"h":396.5,"l":388.85},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13695,"p":-0.0029,"v":4256.68742,"h":0.13764,"l":0.13611},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064935,"p":0.0973,"v":124247.263654,"h":0.065968,"l":0.058919},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":401.31,"p":0.002,"v":66073.72,"h":406.24,"l":397.68},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00126,"p":0.0007,"v":54963.862314,"h":0.001265,"l":0.001231},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0213,"p":-1.022,"v":1319257.86517,"h":0.02221,"l":0.0211},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":425.25,"p":0.0314,"v":65207.99,"h":429.24,"l":411.56},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005171,"p":0.0079,"v":127829.258332,"h":0.005204,"l":0.005125},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00521,"p":-0.2455,"v":59882.317709,"h":0.006999,"l":0.004476},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004161,"p":-0.1116,"v":82740.434358,"h":0.00471,"l":0.003991},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012847,"p":0.0742,"v":64072.397328,"h":0.014813,"l":0.011926},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023807,"p":-0.0379,"v":47183.965332,"h":0.0024844,"l":0.00221},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.56,"p":0.001,"v":61198.27,"h":49.23,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018563,"p":0.0922,"v":65272.7446472,"h":0.0019295,"l":0.0016619},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002174,"p":-0.0145,"v":65483.269471,"h":0.0024,"l":0.002067},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000242,"p":-0.0037,"v":7278.7266047,"h":0.0002448,"l":0.0002406},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005616,"p":0.0113,"v":56391.1017758,"h":0.0005721,"l":0.0005538},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0859,"p":1.178,"v":5778288.02394,"h":0.089,"l":0.0834},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01282,"p":0.033,"v":54778.99758,"h":0.01303,"l":0.01231},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.33,"p":-0.0009,"v":63303.38,"h":360.19,"l":357.11},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.021,"p":0.798,"v":2794578.87922,"h":2.084,"l":1.979},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002016,"p":0.0171,"v":61461.541101336,"h":0.000002021,"l":0.000001977},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3119,"p":-0.0009,"v":12862.9867,"h":0.3134,"l":0.3117},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1121,"p":-0.356,"v":649020.30931,"h":0.1139,"l":0.1099},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01038,"p":0.973,"v":295768.686478,"h":0.01058,"l":0.01022},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003343,"p":0.0039,"v":20445.0223613,"h":0.000335,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075277,"p":0,"v":1891715.0083693,"h":0.0075574,"l":0.0074461},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15504,"p":0.0373,"v":216136.29471,"h":0.15754,"l":0.1492},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.2896e-10,"p":-0.0028,"v":104029.25638704094,"h":2.7226e-10,"l":2.2e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":202.28,"p":-0.0053,"v":100928.61,"h":205.87,"l":197.53},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29927,"p":-0.0003,"v":257850.89891,"h":1.30122,"l":1.28186},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":281.57,"p":0.0524,"v":69026.94,"h":282.04,"l":267.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02488,"p":-0.0008,"v":63091.19203,"h":0.02526,"l":0.02475},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007465,"p":0.0017,"v":49125.0689191,"h":0.0007505,"l":0.0007443},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002038,"p":-0.0004,"v":38346.1668051,"h":0.0002057,"l":0.0002006},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05333,"p":0.0438,"v":96481.2853,"h":0.05473,"l":0.04964},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02897,"p":0.0538,"v":77616.06526,"h":0.03099,"l":0.02704},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.005,"p":3.138,"v":48796070.72315,"h":2.095,"l":1.93},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1672,"p":0.2142,"v":220805.5629,"h":0.1786,"l":0.1371},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4016,"p":0.0259,"v":86084.7581,"h":1.4153,"l":1.3212},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006578,"p":-0.061,"v":1077273.2559034,"h":0.006725,"l":0.006521},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6884,"p":0.2113,"v":360987.58403,"h":0.70201,"l":0.5674},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.017899,"p":-0.0096,"v":491.826917,"h":0.022658,"l":0.016563},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002563,"p":0.0268,"v":63047.0205761,"h":0.0002569,"l":0.0002481},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.21,"p":-0.0197,"v":75696.39,"h":254.52,"l":247.91},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.999,"p":0.0025,"v":467.578,"h":0.999,"l":0.9008},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2472,"p":0.0048,"v":54076.0148,"h":0.2491,"l":0.2458},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00837,"p":-1.529,"v":997851.51787,"h":0.0087,"l":0.00835},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008194,"p":0.0015,"v":45231.5362101,"h":0.0008206,"l":0.0008156},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05425,"p":-0.1024,"v":61054.02315,"h":0.06153,"l":0.05083},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":53059.6651,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05108,"p":0.0074,"v":84579.89231,"h":0.05273,"l":0.05016},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.88,"p":-1.443,"v":1953912.036,"h":9.12,"l":8.87},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007953,"p":-0.0216,"v":149824.310801,"h":0.008496,"l":0.007835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002756,"p":-0.024,"v":8985.610051,"h":0.003238,"l":0.002611},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0005,"p":0.01,"v":25995.6872,"h":1.0005,"l":1.0002},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02551,"p":-0.0211,"v":58342.89133,"h":0.02615,"l":0.02525},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24364,"p":-0.0254,"v":361346.95593,"h":0.28203,"l":0.24335},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00576,"p":-0.014,"v":150.916209,"h":0.005988,"l":0.005745},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02417,"p":12.944,"v":1691959.68267,"h":0.02424,"l":0.02117},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010914,"p":-0.0012,"v":142398.1814251,"h":0.0011075,"l":0.0010789},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7234,"p":0.584,"v":4406504.68402,"h":0.746,"l":0.7111},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.725e-7,"p":0.0542,"v":57002.9214971033,"h":9.999e-7,"l":9.202e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05567,"p":0.0134,"v":56811.85141,"h":0.05659,"l":0.05447},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006781,"p":-0.2435,"v":84257.314149,"h":0.009371,"l":0.00635},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.466,"p":-0.0095,"v":405103.348,"h":61.428,"l":59.302},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001592,"p":-0.016,"v":44570.29804,"h":0.001696,"l":0.001592},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03333,"p":0.0692,"v":146407.20227,"h":0.03485,"l":0.03101},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":114.66,"p":-0.0194,"v":59307.52,"h":117.81,"l":114.23},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004338,"p":-0.0277,"v":56141.4054371,"h":0.0004488,"l":0.0004338},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00332,"p":-0.896,"v":1258545.02567,"h":0.00345,"l":0.00331},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001672,"p":0.0029,"v":94207.576630818,"h":0.000001908,"l":0.000001309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2767,"p":-0.0021,"v":73755.9538,"h":0.2846,"l":0.2689},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.116,"p":5.743,"v":866428.33228,"h":0.1217,"l":0.109},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005523,"p":-0.0498,"v":60665.432957,"h":0.005944,"l":0.005149},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.64,"p":0.0222,"v":57465.12,"h":15.75,"l":15.11},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":743.6,"p":0.0036,"v":73186.64,"h":747.58,"l":738.77},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05432,"p":0.0001,"v":14312.45219,"h":0.05507,"l":0.05412},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.822e-9,"p":0.0409,"v":57166.89453141485,"h":2.822e-9,"l":2.617e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000426,"p":0.0167,"v":35312.7433598,"h":0.0000048,"l":0.00000381},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.762,"p":-0.0075,"v":107252.1884,"h":0.7729,"l":0.7227},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000174,"p":0.0005,"v":54211.64995742,"h":0.00001767,"l":0.00001733},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00651,"p":-0.0225,"v":52409.18041,"h":0.00667,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002198,"p":-0.0094,"v":45310.3723349,"h":0.000223,"l":0.0002181},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01202,"p":0.0075,"v":5755.14347,"h":0.01204,"l":0.01188},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2793,"p":0.1052,"v":477.834,"h":0.2889,"l":0.2527},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11946,"p":-0.0122,"v":53954.76585,"h":0.12133,"l":0.115},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006483,"p":0.0032,"v":71554.008948,"h":0.00684,"l":0.006305},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00024704,"p":0.0182,"v":8932.93488586,"h":0.00024978,"l":0.00024021},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7395,"p":0.0125,"v":84647.3178,"h":0.7645,"l":0.7258},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2116.5,"p":-0.573,"v":446789348.611583,"h":2157.5,"l":2110},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003032,"p":0.0725,"v":68676.585273,"h":0.003397,"l":0.002699},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005359,"p":-0.0086,"v":63143.400088,"h":0.005499,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.43,"p":0.911,"v":124133.95129,"h":4.51,"l":4.35},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00242,"p":0.0041,"v":1668.84876,"h":0.00249,"l":0.00238},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2554,"p":6.505,"v":21223210.34979,"h":0.2679,"l":0.2361},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003146,"p":0.0044,"v":40977.272747,"h":0.003403,"l":0.003113},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002266,"p":-0.0873,"v":86952.2638907,"h":0.0002525,"l":0.0002206},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01301,"p":0.0054,"v":54394.84093,"h":0.01306,"l":0.01287},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3104,"p":-0.0025,"v":54404.7987,"h":0.313,"l":0.3098},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000662,"p":-0.0433,"v":1451.2169679,"h":0.0000704,"l":0.0000658},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.569,"p":-0.811,"v":194960.541699,"h":2.648,"l":2.543},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00283,"p":-0.1627,"v":4267.792,"h":0.00375,"l":0.00282},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.81,"p":0.0205,"v":62238,"h":265.75,"l":258.61},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00482,"p":0.0041,"v":50537.61059,"h":0.00489,"l":0.00471},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009887,"p":0.0005,"v":64907.031222,"h":0.009889,"l":0.009862},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.813,"p":-0.0298,"v":61476.014,"h":6.015,"l":5.781},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007324,"p":-0.0919,"v":64154.7629555,"h":0.0008366,"l":0.0007223},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1935,"p":-0.0286,"v":84732.5734,"h":0.2077,"l":0.1919},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00739,"p":0.0221,"v":59554.505886,"h":0.007623,"l":0.007181},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00538,"p":-0.1022,"v":91506.159079,"h":0.006973,"l":0.005363},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3259,"p":-0.061,"v":242997.198535,"h":0.3338,"l":0.3191},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0265,"p":3.922,"v":394231.462069,"h":0.0267,"l":0.0254},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010095,"p":0.0311,"v":59293.615943,"h":0.010268,"l":0.009751},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1157,"p":-1.027,"v":2820939.66277,"h":0.121,"l":0.1143},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05957,"p":-0.0083,"v":2689.53444,"h":0.06141,"l":0.0593},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":415.32,"p":0.002,"v":55428.3,"h":418.35,"l":412.7},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003061,"p":-0.0624,"v":20868.623863752,"h":0.00000363,"l":0.000002746},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001185,"p":0.0171,"v":53059.091613,"h":0.0001214,"l":0.0001165},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.48,"p":0.0129,"v":57578.33,"h":91.82,"l":89.2},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1437,"p":0.349,"v":5822297.4191,"h":0.1478,"l":0.142},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001853,"p":0.0265,"v":56083.950867195,"h":0.000001945,"l":0.000001792},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0331,"p":-0.0321,"v":54101.0241,"h":0.037,"l":0.0327},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.397,"p":-4.249,"v":1279508.33473,"h":1.462,"l":1.393},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00731,"p":0.0383,"v":54029.75515,"h":0.0077,"l":0.00699},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0006,"p":0.01,"v":20919886.2363,"h":1.0008,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9609,"p":-0.0008,"v":57547.4389,"h":0.9683,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004376,"p":-0.0314,"v":62233.0903748,"h":0.0004859,"l":0.000432},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.59,"p":0.0484,"v":111539.871,"h":15.076,"l":13.469},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1443,"p":-0.0013,"v":6134.4262,"h":0.1459,"l":0.1404},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03624,"p":-0.0587,"v":56383.09952,"h":0.03863,"l":0.036},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1472,"p":0.0013,"v":1077.4004,"h":0.1485,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003467,"p":0,"v":45595.608512,"h":0.003471,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002426,"p":0,"v":0,"h":0.002426,"l":0.002426},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01037,"p":-0.0847,"v":3832.90581,"h":0.01133,"l":0.00957},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001565,"p":0.035,"v":57531.244582,"h":0.0016,"l":0.001498},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002681,"p":-0.0254,"v":130558.8817906,"h":0.0002832,"l":0.0002643},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09287,"p":-0.0062,"v":36251.2687,"h":0.09467,"l":0.09211},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004661,"p":-0.0183,"v":130311.66656297,"h":0.00004901,"l":0.00004568},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006731,"p":0.036,"v":56423.080417,"h":0.006865,"l":0.006164},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":88.05,"p":0.411,"v":10610403.55293,"h":90.2,"l":86.94},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00691,"p":-0.3225,"v":143743.24772,"h":0.01075,"l":0.00687},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77417.21,"p":0.0016,"v":56996.65,"h":77969.68,"l":77069.43},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01775,"p":-0.0127,"v":57848.42975,"h":0.01828,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003268,"p":-0.0376,"v":31471.339908,"h":0.003447,"l":0.003267},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001737,"p":-0.0862,"v":78750.9070769,"h":0.0000194,"l":0.0000171},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0732,"p":-0.0335,"v":12615.86745,"h":0.07576,"l":0.07301},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001855,"p":0.0037,"v":342.9858747,"h":0.0001881,"l":0.0001777},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.012821,"p":0.0061,"v":36771.467766,"h":0.01424,"l":0.012501},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.194e-7,"p":0.228,"v":65351.6409505648,"h":7.559e-7,"l":5.79e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":0.0155,"v":182.91359,"h":0.00263,"l":0.00254},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10042,"p":-0.0322,"v":124483.00848,"h":0.10556,"l":0.09572},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0865,"p":4.722,"v":804728.65276,"h":0.088,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023466,"p":0.1831,"v":73849.419475,"h":0.026601,"l":0.019604},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0079,"p":0.0449,"v":2427.23391,"h":0.008,"l":0.00736},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002874,"p":0.0038,"v":59041.253655,"h":0.002888,"l":0.002849},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0696,"p":0.016,"v":156.882,"h":0.0696,"l":0.0655},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1283,"p":0.865,"v":3523000.477704,"h":0.1317,"l":0.1243},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0005096,"p":-0.085,"v":76579.9914035,"h":0.0005638,"l":0.0004968},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.579574,"p":0.0201,"v":562754.233089,"h":0.609963,"l":0.55002},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005445,"p":-0.0018,"v":24022.706776979,"h":0.00000554,"l":0.000005439},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":4.167,"v":2452140.86855,"h":0.013,"l":0.0118},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000466,"p":0.0043,"v":7239.674169,"h":0.000498,"l":0.000454},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007732,"p":-0.0088,"v":35759.9706045,"h":0.0007872,"l":0.0007716},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00034,"p":0.2142,"v":10611.41578,"h":0.00039,"l":0.00024},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.57,"p":0.0149,"v":75047.85,"h":15.68,"l":15.13},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007345,"p":0.0855,"v":76388.960765,"h":0.00807,"l":0.006667},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":646.4,"p":0.0603,"v":59571.78,"h":648.08,"l":609.38},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0285,"p":-0.0594,"v":54305.5733,"h":0.0306,"l":0.0283},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4479,"p":0.0117,"v":165918.1061,"h":0.5088,"l":0.4143},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000886,"p":0.0171,"v":59403.6614385,"h":0.0009223,"l":0.00087},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3037,"p":-0.0655,"v":48374.9715,"h":0.3773,"l":0.297},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":905.37,"p":-0.0321,"v":107670.21,"h":1083,"l":844.35},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0195,"p":-0.0005,"v":53377.87681,"h":0.01966,"l":0.0195},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01628,"p":-0.0121,"v":89.75241,"h":0.01648,"l":0.01572},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07992,"p":-0.0378,"v":14058.59699,"h":0.08306,"l":0.07912},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010734,"p":0.004,"v":18880.1246281,"h":0.0010787,"l":0.001066},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034249,"p":-0.0012,"v":422559.872185,"h":0.035137,"l":0.034},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001809,"p":-0.0558,"v":57417.937497,"h":0.001953,"l":0.001799},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000372,"p":0.0333,"v":3005.104415,"h":0.000589,"l":0.000344},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02515,"p":0.0064,"v":48268.52574,"h":0.02536,"l":0.02498},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0.0017,"v":6.071,"h":1.165,"l":1.162},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.18,"p":0.0068,"v":65644.22,"h":307.42,"l":298.17},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006545,"p":0.2452,"v":61674.2550206,"h":0.0007697,"l":0.000525},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000969,"p":0.0104,"v":39530.4884803,"h":0.0000984,"l":0.0000943},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1391,"p":0.0153,"v":81235.7907,"h":0.1411,"l":0.1363},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.491,"p":-0.1388,"v":990.1747,"h":0.5702,"l":0.491},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07515,"p":-0.2981,"v":2382178.93902,"h":0.10777,"l":0.07372},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.99,"p":-0.0073,"v":141887.02,"h":149.89,"l":142.57},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1431,"p":-1.31,"v":1778010.9759,"h":0.1551,"l":0.1384},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0,"v":85584.80406,"h":0.04541,"l":0.04488},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002512,"p":-0.052,"v":58645.048074,"h":0.002729,"l":0.002462},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1288,"p":0.156,"v":505451.87322,"h":0.131,"l":0.1268},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018189,"p":0.0203,"v":264858.1540931,"h":0.0018542,"l":0.001765},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0245,"p":-0.008,"v":56242.2086,"h":0.0256,"l":0.0243},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.67,"p":-2.225,"v":606290.167221,"h":1.733,"l":1.661},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18905,"p":0.0215,"v":211075.61142,"h":0.19527,"l":0.18397},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032149,"p":0.0191,"v":852725.78117132,"h":0.0003506,"l":0.00030193},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06846,"p":0.0342,"v":57876.27027,"h":0.06958,"l":0.06467},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.389,"p":0,"v":242016.85511,"h":0.397,"l":0.384},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006822,"p":0.0102,"v":57686.135805,"h":0.007022,"l":0.006482},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.62,"p":0.0009,"v":54675.63,"h":100.97,"l":100.09},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01762,"p":-0.046,"v":58797.02592,"h":0.0185,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010666,"p":0.0297,"v":49027.352788,"h":0.0010712,"l":0.0010293},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.632e-9,"p":0.0284,"v":72292.06752106418,"h":5.757e-9,"l":5.454e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0081,"p":-0.0143,"v":14290.361139,"h":0.008485,"l":0.007602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24035,"p":-0.042,"v":73152.7032,"h":0.28772,"l":0.17996},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.441,"p":1.694,"v":2620190.59598,"h":1.474,"l":1.413},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00901,"p":-0.107,"v":9886.4858,"h":0.0105,"l":0.00796},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12326,"p":-0.0444,"v":34654.45158,"h":0.13708,"l":0.12226},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.24,"p":0.0013,"v":64764.13,"h":44.98,"l":43.33},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000803,"p":-0.0074,"v":35656.372291,"h":0.000819,"l":0.000802},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002015,"p":-0.0024,"v":63908.364442,"h":0.002687,"l":0.001866},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02012,"p":-3.036,"v":4136205.724405,"h":0.02144,"l":0.0199},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00009997,"p":-0.1731,"v":107733.50410532,"h":0.00013888,"l":0.00009023},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01449,"p":3.722,"v":1071354.052743,"h":0.01514,"l":0.0138},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001863,"p":-0.0168,"v":1187.415325,"h":0.001927,"l":0.001573},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":146.01,"p":0.055,"v":59647.29,"h":146.07,"l":137.98},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00147,"p":-0.676,"v":133638.42209,"h":0.0015,"l":0.00146},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002449,"p":0.0032,"v":106677.523041,"h":0.002473,"l":0.00242},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.559,"p":-0.357,"v":125656.45938,"h":0.57,"l":0.555},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001806,"p":0.0044,"v":25735.800641,"h":0.001851,"l":0.001796},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08253,"p":-0.1112,"v":304451.26792,"h":0.09288,"l":0.07711},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008519,"p":-0.0191,"v":58601.563502,"h":0.008818,"l":0.008464},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03573,"p":-0.0202,"v":53711.59744,"h":0.03659,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000314,"p":-0.604,"v":85356.17567376,"h":0.00000988,"l":0.00000286},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.378,"p":0,"v":1533375.4207,"h":0.39,"l":0.375},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":1.616,"v":747034.636783,"h":0.0058,"l":0.00554},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003019,"p":-0.084,"v":1189.512978,"h":0.003299,"l":0.003},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.738,"p":5.782,"v":49299747.4596,"h":1.785,"l":1.628},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":507.36,"p":0.0081,"v":64357.54,"h":516.65,"l":491.47},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.271e-8,"p":0.0138,"v":78556.68890190098,"h":7.9e-8,"l":7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0532,"p":-1.115,"v":578247.41931,"h":0.056,"l":0.0532},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0251,"p":1.006,"v":970371.87463,"h":0.02583,"l":0.0247},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02017,"p":0,"v":955.23911,"h":0.02039,"l":0.02008},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005394,"p":0.0219,"v":79062.270491,"h":0.005749,"l":0.005276},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003125,"p":0.0222,"v":39141.004633,"h":0.003165,"l":0.002931},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3879,"p":0.0041,"v":16226.5082,"h":0.3902,"l":0.386},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001298,"p":-0.0511,"v":34708.3548883,"h":0.0014359,"l":0.0012},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":105.77,"p":0.1231,"v":7546.04,"h":204.46,"l":85.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04836,"p":-0.0283,"v":86100.87729,"h":0.05212,"l":0.04769},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10404,"p":-0.0213,"v":44094.72157,"h":0.1067,"l":0.10395},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01318,"p":-0.0379,"v":78509.67797,"h":0.01456,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0767,"p":5.502,"v":566521.60523,"h":0.0774,"l":0.0722},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0007987,"p":0.0012,"v":51547.9220619,"h":0.0008008,"l":0.0007768},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0641,"p":-0.0209,"v":1103034.8298,"h":2.1277,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00189,"p":-0.0104,"v":16596.78811,"h":0.00218,"l":0.00181},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.363,"p":63.073,"v":25121960.01592,"h":0.3852,"l":0.2211},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010135,"p":0,"v":0,"h":0.0010135,"l":0.0010135},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.0193,"p":0.0054,"v":1100167.05459,"h":0.019521,"l":0.019068},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.079202,"p":0.248,"v":284921.388841,"h":0.081014,"l":0.061533},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001442,"p":0.03,"v":98853.8104698,"h":0.0001482,"l":0.0001367},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005821,"p":0.0041,"v":55895.637888,"h":0.005896,"l":0.005759},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00899,"p":0.5058,"v":519.88256,"h":0.01498,"l":0.00519},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000786,"p":-0.0029,"v":17120.4711819,"h":0.0007957,"l":0.0007829},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01495,"p":0.1403,"v":153.13488,"h":0.01495,"l":0.01311},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006865,"p":-0.0604,"v":57071.298944,"h":0.007526,"l":0.006736},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05255,"p":0.0162,"v":7706.81301,"h":0.05365,"l":0.05145},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":744.67,"p":0.0033,"v":59811.89,"h":749.26,"l":739.56},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.01,"p":0.0104,"v":54569.95,"h":92.61,"l":89.44},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01712,"p":-0.0104,"v":80375.34042,"h":0.01763,"l":0.01677},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.05,"p":0.0019,"v":73352.63,"h":146.68,"l":142.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002808,"p":-0.0178,"v":67.801962,"h":0.00292,"l":0.002808},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":711.57,"p":0.0048,"v":62022.05,"h":714.35,"l":706.59},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0624,"p":0.808,"v":1730208.108541,"h":0.068,"l":0.0609},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4916,"p":0.022,"v":68320.3011,"h":0.5,"l":0.4746},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.296e-8,"p":0.0168,"v":53829.01185260251,"h":2.3e-8,"l":2.23e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09438,"p":-0.0057,"v":52162.65263,"h":0.09552,"l":0.09262},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10941,"p":17.154,"v":6400417.71475,"h":0.115,"l":0.09281},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":243.96,"p":0.0257,"v":67813.26,"h":251.9,"l":234.68},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02144,"p":0.0229,"v":53810.03049,"h":0.02169,"l":0.0208},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":0.0224,"v":532.189063,"h":0.000823,"l":0.000803},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009525,"p":-0.0445,"v":63016.824606026,"h":0.000010105,"l":0.000009502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.34,"p":0.0336,"v":69112.08,"h":136.67,"l":128.84},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0675,"p":1.504,"v":560259.93252,"h":0.0715,"l":0.0659},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0531,"p":3.914,"v":2988202.87805,"h":0.0532,"l":0.0503},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000574,"p":-0.4088,"v":2386.375855,"h":0.001187,"l":0.0005},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10019,"p":-0.0565,"v":170128.99078,"h":0.10739,"l":0.09908},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05904,"p":10.108,"v":11820308.642251,"h":0.07275,"l":0.05294},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001006,"p":-0.0069,"v":24900.3689194,"h":0.0001013,"l":0.0000969},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.75,"p":0.402,"v":168354.36989,"h":0.769,"l":0.74},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03913,"p":-0.0165,"v":54883.97568,"h":0.03999,"l":0.03902},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02152,"p":0.0018,"v":52883.04665,"h":0.02157,"l":0.02148},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1945,"p":-0.3043,"v":579147.9592,"h":1.7551,"l":0.9185},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01097,"p":3.005,"v":320696.01749,"h":0.01103,"l":0.01054},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004242,"p":0.0445,"v":62869.33116208,"h":0.00004395,"l":0.0000392},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05883,"p":1.536,"v":742480.946488,"h":0.06033,"l":0.05767},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":61.85,"p":0.0676,"v":152494.63,"h":63.6,"l":56.9},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00295,"p":0.0727,"v":66858.78568,"h":0.00297,"l":0.00267},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008556,"p":-0.0022,"v":434656.928041,"h":0.0088,"l":0.0085},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001307,"p":-0.0007,"v":48242.338518,"h":0.00131,"l":0.001306},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.473,"p":2.603,"v":223475.1791,"h":0.478,"l":0.459},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6612,"p":0.0033,"v":51480.694,"h":0.6672,"l":0.6589},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000609,"p":1.163,"v":2996121.04917708,"h":0.00000624,"l":0.00000596},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008665,"p":-0.0786,"v":56432.7174482,"h":0.0009513,"l":0.0007594},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01106,"p":0.0221,"v":67619.82972,"h":0.01199,"l":0.00811},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.932,"p":5.311,"v":554293.0695,"h":0.936,"l":0.878},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004152,"p":0.0141,"v":35641.8767431,"h":0.0004216,"l":0.0004075},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023246,"p":-0.0019,"v":19897.571646,"h":0.023298,"l":0.023233},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.613,"p":-0.0124,"v":101315.2055,"h":0.6372,"l":0.6006},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03538,"p":-0.056,"v":378426.5488954,"h":0.03622,"l":0.0351},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.44,"p":0.0273,"v":83782.01,"h":34.21,"l":31.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001591,"p":0.0146,"v":56526.460658,"h":0.0001723,"l":0.0001556},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01146,"p":0.1887,"v":28801.12924,"h":0.0116,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001626,"p":-0.1105,"v":50423.1315098,"h":0.0001912,"l":0.0001519},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.85,"p":0.0369,"v":59806.31,"h":44.91,"l":42.67},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01236,"p":2.573,"v":92251.51774,"h":0.0125,"l":0.01198},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.86,"p":-0.0046,"v":57530.62,"h":15.15,"l":14.79},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0214,"p":0.0214,"v":252.66884,"h":0.02143,"l":0.01844},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0256,"p":0.0199,"v":140414.47341,"h":0.028,"l":0.02501},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.092,"p":0.327,"v":317091.19615,"h":0.0935,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002478,"p":-0.119,"v":39233.538003828,"h":0.000003374,"l":0.000001715},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003093,"p":0.0127,"v":44054.126232,"h":0.003108,"l":0.003006},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005083,"p":0.026,"v":63748.457817,"h":0.005097,"l":0.004825},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002257,"p":0.0935,"v":110862.682516,"h":0.00275,"l":0.001975},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05677,"p":-0.019,"v":576250.14071,"h":0.05978,"l":0.05391},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.015065,"p":0.011,"v":84665.418804,"h":0.016601,"l":0.014764},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1428,"p":-0.0006,"v":57562.1304,"h":0.1609,"l":0.1383},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001774,"p":0.0022,"v":21358.598078,"h":0.001779,"l":0.001769},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.512e-10,"p":0.0093,"v":54698.168812353266,"h":1.593e-10,"l":1.458e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00677,"p":-0.147,"v":400272.694053,"h":0.00694,"l":0.00671},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4419,"p":0.592,"v":5631924.65194,"h":0.4474,"l":0.4262},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001522,"p":0.6817,"v":10216.283987,"h":0.001566,"l":0.000892},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0251,"p":-1.569,"v":2544293.19898,"h":0.027,"l":0.0246},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01747,"p":-0.0278,"v":10745.9929,"h":0.01803,"l":0.01723},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.334,"p":-0.0183,"v":76834.587,"h":1.366,"l":1.326},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01717,"p":0.0299,"v":59345.45804,"h":0.01834,"l":0.01614},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012426,"p":0.3398,"v":139288.951064,"h":0.015,"l":0.009253},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003013,"p":0.0733,"v":55549.980528,"h":0.003053,"l":0.002758},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.067683,"p":-0.0106,"v":86749.266404,"h":0.07131,"l":0.067111},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.3,"p":0.8761,"v":7609.1292,"h":0.377,"l":0.1599},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.817e-9,"p":0.118,"v":56303.37492385783,"h":3.909e-9,"l":3.377e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004352,"p":0.0305,"v":115762.748442,"h":0.00441,"l":0.004183},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009121,"p":-0.035,"v":55668.4361572,"h":0.00097,"l":0.0009097},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03185,"p":0.0497,"v":70336.80389,"h":0.03202,"l":0.03031},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4782,"p":0.0683,"v":177375.2511,"h":0.4879,"l":0.441},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1613,"p":1.638,"v":92449.1699,"h":0.1629,"l":0.1574},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002104,"p":0.0038,"v":338.493389,"h":0.00216,"l":0.002008},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09174,"p":2.778,"v":2926673.852577,"h":0.09253,"l":0.08717},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3317,"p":-0.0018,"v":45755.6195,"h":0.3345,"l":0.3306},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.994e-10,"p":-0.001,"v":71180.88556653316,"h":4.122e-10,"l":3.952e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.97,"p":0.0236,"v":59099.57,"h":23.03,"l":22.39},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.92,"p":0.0362,"v":67186.63,"h":128.47,"l":121.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1162,"p":0.0265,"v":42317.8108,"h":0.1187,"l":0.1087},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07928,"p":0.0062,"v":58306.5701,"h":0.08192,"l":0.07787},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04262,"p":0.0014,"v":55285.43849,"h":0.04399,"l":0.04178},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":648.33,"p":0.0154,"v":72733.36,"h":678.89,"l":635.2},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003546,"p":-0.2979,"v":60072.307558488,"h":0.00000531,"l":0.000003011},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009079,"p":0.0109,"v":57104.713785,"h":0.00925,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001042,"p":0.0146,"v":24.7455154,"h":0.0001044,"l":0.0000989},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003735,"p":0.0067,"v":32017.46816529,"h":0.00003745,"l":0.00003705},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":-0.0052,"v":28666.5428,"h":0.02,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.18,"p":0,"v":500548.6951,"h":9.59,"l":9.13},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13133,"p":-0.0023,"v":125871.31317,"h":0.13288,"l":0.13085},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.507,"p":0.0124,"v":6283.373,"h":6.531,"l":6.427},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005949,"p":0.012,"v":91503.791566,"h":0.006202,"l":0.005843},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4943,"p":-0.0027,"v":56642.7652,"h":1.5616,"l":1.4833},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005254,"p":0.0024,"v":698.646722,"h":0.005348,"l":0.005241},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001386,"p":-0.0204,"v":62815.708032,"h":0.001538,"l":0.001382},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.013,"p":-0.0188,"v":5713.37749,"h":0.01348,"l":0.01289},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0003,"v":17442.834939,"h":0.005431,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00448,"p":-0.0447,"v":866.15604,"h":0.0052,"l":0.00414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006521,"p":0.0015,"v":61616.039916,"h":0.006974,"l":0.006492},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":0.0061,"v":26.513491,"h":0.0004861,"l":0.00047},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011793,"p":-0.0012,"v":56202.000077,"h":0.011975,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0007,"p":0.01,"v":160993.4339,"h":1.0007,"l":1.0003},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000182,"p":-0.0297,"v":330.94537058,"h":0.00023,"l":0.000182},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02593,"p":-1.892,"v":1478527.807888,"h":0.02818,"l":0.0255},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.015,"p":0.1904,"v":413.0213,"h":0.015,"l":0.0126},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06541,"p":0.022,"v":82613.69762,"h":0.06749,"l":0.06349},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.64,"p":-0.0015,"v":57310.59,"h":50.82,"l":50.57},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05365,"p":-0.611,"v":394177.193749,"h":0.05428,"l":0.0535},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05744,"p":0.0118,"v":99065.59597,"h":0.0577,"l":0.05618},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003536,"p":0.2019,"v":77128.763056,"h":0.004713,"l":0.002856},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0002073,"p":-0.1886,"v":107.6362581,"h":0.0002555,"l":0.0002073},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003366,"p":0.0184,"v":57003.500736,"h":0.003498,"l":0.003295},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003422,"p":1.634,"v":751567.796378,"h":0.003607,"l":0.003316},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006863,"p":-0.0069,"v":56833.3875588,"h":0.0006919,"l":0.0006811},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010107,"p":0.0712,"v":53760.37484473,"h":0.0001438,"l":0.00009065},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00871,"p":0.0481,"v":13631.79743,"h":0.00899,"l":0.0079},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011208,"p":0.0189,"v":67584.629728,"h":0.01158,"l":0.010917},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0029821,"p":0.0444,"v":264140.4709835,"h":0.0031144,"l":0.0028482},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001731,"p":-0.0153,"v":351694.363455,"h":0.001861,"l":0.001721},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002377,"p":-0.0634,"v":115769.8212308,"h":0.0003088,"l":0.000236},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00469,"p":-5.634,"v":630008.287565,"h":0.00509,"l":0.00465},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00261,"p":0.0104,"v":63655.424009,"h":0.002679,"l":0.002579},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002426,"p":-0.0012,"v":23240.214153,"h":0.002443,"l":0.002424},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001298,"p":-0.0007,"v":149.2158794,"h":0.0001299,"l":0.0000613},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.0081,"p":-0.0159,"v":25318.305668,"h":0.008238,"l":0.007579},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77237.8,"p":-0.0024,"v":19341.03,"h":78192.21,"l":76893.22},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.0703,"p":-0.0642,"v":778.9397,"h":2.246,"l":1.99},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020412,"p":-0.0042,"v":12859.799771816,"h":0.000026801,"l":0.000020226},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":-2.208,"v":381154.3685,"h":0.321,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01778,"p":-0.023,"v":5154.32602,"h":0.01837,"l":0.017},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":-0.1538,"v":2839.70789,"h":0.00016,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8906,"p":0.0034,"v":170608.6237,"h":3.8996,"l":3.8681},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001142,"p":-0.0797,"v":12436.0639924,"h":0.0001246,"l":0.0001088},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045455,"p":0.0491,"v":271323.414254,"h":0.046265,"l":0.042879},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00068,"p":0.005,"v":1954133604.93141,"h":1.0007,"l":1.00053},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02105,"p":-0.0195,"v":55520.96688,"h":0.02166,"l":0.02099},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01277,"p":1.189,"v":218042.05635,"h":0.01304,"l":0.01244},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01892,"p":-0.0395,"v":56281.77609,"h":0.01972,"l":0.01889},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010171,"p":-0.0017,"v":55532.5855325,"h":0.0010377,"l":0.0010157},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.27e-9,"p":0,"v":5353.66422635726,"h":3.34e-9,"l":3.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000696,"p":-0.0042,"v":4187.797518,"h":0.000719,"l":0.000668},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3532,"p":0.0864,"v":720771.571,"h":0.3548,"l":0.3081},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.16643,"p":-0.0657,"v":715674.22859,"h":0.19333,"l":0.16174},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02982,"p":7.074,"v":5988729.40988,"h":0.03182,"l":0.02779},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.35544,"p":0.434,"v":507987.02212,"h":0.414,"l":0.22326},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0779,"p":4.424,"v":1822116.50042,"h":0.0841,"l":0.0734},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000546,"p":0.0018,"v":16175.933766,"h":0.000566,"l":0.000535},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00149,"p":-0.0248,"v":54690.208021,"h":0.001529,"l":0.001485},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02912,"p":-0.0108,"v":9350.33813,"h":0.02944,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4915,"p":-0.0073,"v":21673.2392,"h":1.5128,"l":1.4859},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0,"v":54427.3053,"h":1.0003,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000364,"p":0.0505,"v":512.16674566,"h":0.0000364,"l":0.00003377},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":0.775,"v":503383.78182,"h":0.0398,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0311,"p":11.871,"v":7947847.6051,"h":0.0342,"l":0.0278},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09398,"p":0.0149,"v":56571.93207,"h":0.09719,"l":0.08986},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1164e-9,"p":0.0079,"v":54974.61001013157,"h":3.1342e-9,"l":3.0237e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011361,"p":-0.0073,"v":302934.6839955748,"h":0.00000115,"l":0.0000011163},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6689,"p":-0.0176,"v":208339.9682,"h":0.6821,"l":0.6501},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":116.99,"p":-1.887,"v":138141.27144,"h":120.25,"l":116.7},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":70750.1467,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006387,"p":0.0037,"v":21522.137299,"h":0.006421,"l":0.006343},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6747,"p":0.0101,"v":110216.4699,"h":0.6753,"l":0.661},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008976,"p":0.0368,"v":58392.5970513,"h":0.00098,"l":0.0008648},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003376,"p":0.0122,"v":871.747155115,"h":0.000003491,"l":0.000003242},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008568,"p":0.0049,"v":67217.5215428,"h":0.00086,"l":0.0008514},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01038,"p":0.0097,"v":54450.86511,"h":0.01066,"l":0.0102},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00285,"p":-0.077,"v":56415.230737,"h":0.003267,"l":0.002839},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007074,"p":-0.0481,"v":54885.373209,"h":0.007575,"l":0.007066},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008082,"p":-0.0068,"v":50830.8555447,"h":0.0008446,"l":0.0007877},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0063,"p":-0.0735,"v":58080.1262,"h":0.0068,"l":0.0061},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001487,"p":-0.0158,"v":56467.444193,"h":0.001517,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000578,"p":0.522,"v":2621758.77610333,"h":0.00000585,"l":0.00000572},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004819,"p":-0.0002,"v":6186.10679149,"h":0.00004833,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007136,"p":-0.012,"v":27356.0688632,"h":0.00007573,"l":0.00006503},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1515,"p":-3.626,"v":2494605.42049,"h":0.1618,"l":0.1492},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.084,"p":1.784,"v":1213610.5858,"h":1.111,"l":1.052},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004688,"p":-0.3469,"v":120030.649665,"h":0.007397,"l":0.004317},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006473,"p":-0.0826,"v":3292.616993,"h":0.007812,"l":0.006313},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007442,"p":0.0298,"v":60353.1412793,"h":0.0007544,"l":0.0007151},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003823,"p":0.0329,"v":56264.561051,"h":0.003909,"l":0.003681},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":191124.08789,"h":0.00629,"l":0.00614},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1717,"p":9.712,"v":2917518.06764,"h":0.1757,"l":0.1555},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005946,"p":0.0086,"v":291.991606,"h":0.006061,"l":0.005811},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.57,"p":-1.441,"v":573674.33289,"h":23.25,"l":22.54},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06743,"p":-0.089,"v":205556.08579,"h":0.06853,"l":0.0671},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0222,"p":-2.03,"v":4423557.40596,"h":0.02322,"l":0.02007},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009272,"p":-0.3886,"v":58258.593631,"h":0.017678,"l":0.009109},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002696,"p":-0.1777,"v":18910.89872379,"h":0.00003304,"l":0.00002626},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03944,"p":0.0545,"v":56853.93402,"h":0.04017,"l":0.03705},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0576,"p":0.174,"v":1224124.41007,"h":0.0591,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.632,"p":-0.0248,"v":145349.578,"h":9.897,"l":9.609},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":359.32,"p":-0.006,"v":87030.3,"h":363.13,"l":346.92},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.53,"p":0.0177,"v":63302.16,"h":76.61,"l":73.79},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.28e-7,"p":-0.036,"v":3479.18113683703,"h":1.3314e-7,"l":1.28e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04334,"p":-0.0223,"v":56961.85731,"h":0.0448,"l":0.04284},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01832,"p":0.0021,"v":53206.8678,"h":0.01852,"l":0.01767},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1671,"p":0.845,"v":559498.82185,"h":0.1702,"l":0.1571},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.901,"p":1.658,"v":8247607.68535,"h":1.966,"l":1.854},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001876,"p":-0.0084,"v":57494.094814,"h":0.002007,"l":0.00181},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.68,"p":-0.0025,"v":60867.34,"h":156.22,"l":152.2},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06817,"p":-0.0094,"v":94337.3803,"h":0.07294,"l":0.066},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.914,"p":0.0149,"v":4348.592,"h":3.222,"l":2.301},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":173.57,"p":0.0119,"v":60723.36,"h":178.15,"l":170.86},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03344,"p":25.573,"v":36724374.41038,"h":0.03939,"l":0.02657},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001387,"p":0.0021,"v":56115.54205,"h":0.001477,"l":0.001379},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0707,"p":2.02,"v":860264.82162,"h":0.0708,"l":0.0683},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3427,"p":3.037,"v":478175.107121,"h":0.3484,"l":0.33},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.416,"p":-0.0592,"v":152481.234,"h":3.75,"l":3.298},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001575,"p":-0.0084,"v":37160.408081,"h":0.0015885,"l":0.0015211},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000435,"p":0.0767,"v":30324.194353,"h":0.0000451,"l":0.0000365},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001465,"p":0,"v":5039.54951,"h":0.001466,"l":0.001416},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00999,"p":0.0718,"v":8833.70557,"h":0.06,"l":0.0088},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04176,"p":0.0232,"v":45527.03916,"h":0.04458,"l":0.04027},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02038,"p":0.0308,"v":56721.57681,"h":0.02044,"l":0.01966},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0533,"p":-8.419,"v":1188476.958347,"h":0.0629,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":80.481,"p":0.0001,"v":60249.898,"h":81.423,"l":80.204},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003314,"p":0.0209,"v":54960.51322936,"h":0.00003356,"l":0.00003212},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":126.67,"p":-0.0113,"v":67268.59,"h":128.9,"l":124.78},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.6809,"p":4.5538,"v":17650538.0076,"h":3.75,"l":0.1063},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005956,"p":0.0094,"v":13662.914652,"h":0.00598,"l":0.005434},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004174,"p":-0.0146,"v":20400.3404803,"h":0.0004245,"l":0.0004171},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4505.61,"p":0.0015,"v":2226717.72,"h":4561.57,"l":4469.32},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.21,"p":-0.232,"v":849357.95973,"h":74.81,"l":72.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0168,"p":0,"v":78882.01036,"h":0.017,"l":0.01671},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":32.880296,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":0,"h":0.000008999,"l":0.000008999},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004003,"p":0.1529,"v":37694.5330197,"h":0.0004029,"l":0.0003439},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1681,"p":1.817,"v":203151.59687,"h":0.1715,"l":0.1644},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.477,"p":-1.242,"v":329825.84311,"h":0.485,"l":0.472},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07156,"p":-0.022,"v":55658.20969,"h":0.07394,"l":0.07139},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1644.51,"p":0.0309,"v":57333.26,"h":1655.74,"l":1592.18},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1993,"p":0.0045,"v":374685.1872,"h":0.2002,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006973,"p":-0.003,"v":16234.4439703,"h":0.0007004,"l":0.0006951},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3561,"p":-0.0628,"v":167820.6182,"h":0.4335,"l":0.356},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2345,"p":0.0106,"v":300683.2054,"h":6.3,"l":6.0676},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001056,"p":0.0028,"v":1456.093338,"h":0.001097,"l":0.00105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.00913,"p":-0.0316,"v":224194.289077,"h":0.010146,"l":0.008831},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":0.0033,"v":11580.196961,"h":0.001796,"l":0.001785},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00235,"p":-0.0126,"v":33101.336123,"h":0.002389,"l":0.0022},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008264,"p":0.0035,"v":55314.721451,"h":0.008925,"l":0.007911},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010692,"p":0.035,"v":6575.126513,"h":0.011249,"l":0.010253},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.19,"p":0.084,"v":1428789.92233,"h":1.225,"l":1.182},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":115.09,"p":-0.0034,"v":193365.08,"h":122.19,"l":113.93},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.27,"p":-0.0117,"v":58827.65,"h":441.34,"l":432.02},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13744,"p":-0.1763,"v":341667.86668,"h":0.17255,"l":0.10681},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.013012,"p":-0.0619,"v":77501.550344,"h":0.013946,"l":0.0129},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004096,"p":0.0046,"v":12926.1489337,"h":0.00044,"l":0.0003982},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":320.19,"p":-0.0249,"v":64060.35,"h":330.51,"l":316.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.402,"p":0.0173,"v":69862.444,"h":9.516,"l":9.177},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01863,"p":14.085,"v":2531029.081231,"h":0.01888,"l":0.01611},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01496,"p":0.0288,"v":133410.17234,"h":0.01584,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":1633.838,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001332,"p":0.0214,"v":20411.40351809,"h":0.0000144,"l":0.00001287},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1354,"p":0.0304,"v":66365.5417,"h":0.1373,"l":0.1305},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25222,"p":-0.2049,"v":78057.2772,"h":0.31914,"l":0.23163},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002535,"p":-0.017,"v":5628.209366102,"h":0.000002583,"l":0.000002527},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":190.94,"p":-0.0263,"v":60087.33,"h":196.8,"l":189.74},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1332,"p":4.471,"v":782748.95589,"h":0.1355,"l":0.1263},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.0014,"p":0.0035,"v":11023.21157,"h":0.001413,"l":0.001389},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0855,"p":1.665,"v":294392.32006,"h":0.087,"l":0.0836},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":0,"v":5079.37775,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04525,"p":0.0141,"v":53148.52836,"h":0.05024,"l":0.0445},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1772,"p":0.0522,"v":60377.4615,"h":0.2058,"l":0.1653},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003313,"p":0.2752,"v":81098.42682,"h":0.004442,"l":0.00224},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011191,"p":-0.0927,"v":67952.885882,"h":0.012335,"l":0.010949},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02272,"p":0.0129,"v":64261.73668,"h":0.026,"l":0.02188},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001689,"p":-0.0076,"v":60964.9574598,"h":0.0001747,"l":0.0001533},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25583,"p":-0.0996,"v":148251.37969,"h":0.30449,"l":0.2541},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":441.92,"p":0.0482,"v":87123.57,"h":450.93,"l":420.95},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011378,"p":-0.0263,"v":83.4109454408,"h":0.0000012536,"l":0.0000011378},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.06072,"p":-0.1508,"v":53106.37787,"h":0.07166,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010566,"p":0.0476,"v":53583.22983678,"h":0.0001095,"l":0.00009935},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.813,"p":3.129,"v":7531843.7603,"h":1.922,"l":1.73},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0558,"p":-0.0379,"v":6778.8106,"h":0.0583,"l":0.0552},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005285,"p":0.1058,"v":66.529532,"h":0.007202,"l":0.004735},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001777,"p":0.0253,"v":112195.589023,"h":0.002086,"l":0.001708},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0455,"p":0.0483,"v":27564.4468,"h":0.0462,"l":0.0423},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2723,"p":-0.0065,"v":21522.6151,"h":0.277,"l":0.2723},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0242,"v":3847.94137,"h":0.00174,"l":0.00157},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1257,"p":-0.1719,"v":215467.4776,"h":0.2305,"l":0.11},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031888,"p":-0.0008,"v":493377.139894,"h":0.031914,"l":0.031761},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002576,"p":-0.0359,"v":94681.7809751,"h":0.0002682,"l":0.0002554},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3758,"p":0.0091,"v":177893.434,"h":0.4012,"l":0.366},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.267,"p":1.521,"v":150947.0442,"h":0.271,"l":0.261},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008338,"p":-0.0844,"v":55002.970916,"h":0.009181,"l":0.008296},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.57,"p":-0.0039,"v":94868.62,"h":226.93,"l":217.35},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1336,"p":-0.0598,"v":55205.6552,"h":0.1432,"l":0.1331},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":6.35,"p":-8.895,"v":193454.84139,"h":7.29,"l":6.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.439,"p":-0.0562,"v":722009.928,"h":11.333,"l":10.298},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009997,"p":-0.0024,"v":62816.691014,"h":0.010162,"l":0.009641},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02765,"p":0.0597,"v":62287.86333,"h":0.028,"l":0.025},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0008,"p":0,"v":9253992.5356,"h":1.0014,"l":1.0005},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0681,"p":0.026,"v":62561.00585,"h":0.06867,"l":0.06615},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.95,"p":-0.0073,"v":317079.31,"h":69.71,"l":67.55},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001864,"p":-0.0721,"v":13339.48088,"h":0.002053,"l":0.001834},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.64556,"p":-0.1521,"v":157137.87771,"h":0.79742,"l":0.61844},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5839,"p":0.0402,"v":57677.9254,"h":0.6251,"l":0.5434},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002755,"p":-0.0107,"v":17409.553118,"h":0.002826,"l":0.002681},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026849,"p":0.0091,"v":168415.508461,"h":0.0027484,"l":0.0026249},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007611,"p":-0.0227,"v":58543.506013075,"h":0.000007795,"l":0.000007404},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005779,"p":0.0593,"v":56833.92017376,"h":0.00007617,"l":0.00005418},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001154,"p":3.591,"v":329501.2920457,"h":0.001157,"l":0.001113},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.52,"p":0.0015,"v":56497.61,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0494,"p":-0.0215,"v":68968.41358,"h":0.05057,"l":0.04904},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.436,"p":0.23,"v":420928.09996,"h":0.452,"l":0.429},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09463,"p":-0.4081,"v":1430421.97665,"h":0.17017,"l":0.08663},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":754.63,"p":0.0061,"v":63658.63,"h":760.94,"l":729.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6459,"p":0.035,"v":2183.4198,"h":1.6546,"l":1.5902},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01167,"p":-0.041,"v":56783.72587,"h":0.0122,"l":0.01162},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001477,"p":0.0527,"v":68060.358667109,"h":0.000002196,"l":0.0000014},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.105,"p":0,"v":388137.517,"h":0.112,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000917,"p":0.548,"v":599388.912212,"h":0.000927,"l":0.000908},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1915,"p":1.002,"v":8162897.8224,"h":0.197,"l":0.1882},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07974,"p":-0.0109,"v":56118.40333,"h":0.0808,"l":0.07939},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.59,"p":0.75,"v":4471497.8443,"h":35.4,"l":33.12},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009132,"p":3.726,"v":18325484.755202,"h":0.009568,"l":0.008752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002003,"p":-0.0039,"v":10070.1304493,"h":0.0002032,"l":0.0001995},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003911,"p":-0.1129,"v":62972.5677028,"h":0.0004527,"l":0.0003886},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08022,"p":0.0063,"v":10437.49688,"h":0.08157,"l":0.07823},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005056,"p":-0.0248,"v":184525.033031,"h":0.005186,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5319,"p":-0.0191,"v":1529.7097,"h":0.5423,"l":0.5243},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009756,"p":-0.0715,"v":82296.78744708,"h":0.00013201,"l":0.00009538},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":244.73,"p":0.08,"v":76639.54,"h":248.81,"l":222.11},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.248e-10,"p":-0.0257,"v":55395.30742286021,"h":1.305e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.247,"p":0.268,"v":1156981.681535,"h":2.327,"l":2.19},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06615,"p":9.267,"v":2192370.789423,"h":0.0662,"l":0.06005},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008668,"p":0.002,"v":47471.8192006,"h":0.0008787,"l":0.000861},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008324,"p":-0.3007,"v":86845.42880604,"h":0.0001801,"l":0.00007786},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001699,"p":-0.0285,"v":50988.048374304,"h":0.000001786,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004166,"p":-0.1517,"v":160790.100312,"h":0.005001,"l":0.00413},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000047,"p":0,"v":1602.419062,"h":0.000051,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.194,"p":0.518,"v":1127516.98569,"h":0.199,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0356,"p":-0.1297,"v":109479.2937,"h":0.04107,"l":0.03503},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10728,"p":-0.001,"v":133618.1105,"h":0.10756,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009379,"p":-0.0223,"v":54217.912014,"h":0.009892,"l":0.009146},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04254,"p":0.0018,"v":333655.77508,"h":0.04322,"l":0.04138},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1455,"p":1.962,"v":300406.37566,"h":0.1487,"l":0.1417},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02533,"p":0.0079,"v":55677.45435,"h":0.02581,"l":0.02497},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001228,"p":-0.0128,"v":57093.685731,"h":0.00126,"l":0.001223},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3363,"p":-0.0103,"v":89289.1598,"h":0.3446,"l":0.3346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1715,"p":3.563,"v":1221297.141859,"h":0.1759,"l":0.1654},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000156,"p":0.2074,"v":275301.8966943,"h":0.0001711,"l":0.0001236},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007129,"p":-0.0014,"v":60120.126186,"h":0.007946,"l":0.006848},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000406,"p":-0.0876,"v":134390.3169199,"h":0.0004558,"l":0.0003773},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1026.87,"p":0.0051,"v":63761.84,"h":1035.18,"l":1013.38},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006681,"p":-0.0035,"v":64051.676038,"h":0.006801,"l":0.006634},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001066,"p":0.0075,"v":67598.532924,"h":0.00115,"l":0.001026},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011363,"p":0.0319,"v":12768.97103802,"h":0.0001301,"l":0.00010952},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003701,"p":-0.0948,"v":66994.96425571,"h":0.0000416,"l":0.00003369},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.383,"p":0.0221,"v":8459.916,"h":1.412,"l":1.35},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2858,"p":3.965,"v":84142.7035,"h":0.2866,"l":0.2722},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002276,"p":-0.0155,"v":88636.149247,"h":0.002317,"l":0.002262},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004017,"p":-0.0086,"v":6252.5342042,"h":0.000415,"l":0.0003978},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0.0138,"v":4827.70782,"h":0.00073,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.9691,"p":0.005,"v":51331.8606,"h":8.0696,"l":7.9199},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0009295,"p":0.0141,"v":56603.9774728,"h":0.0009705,"l":0.000915},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003308,"p":0.0835,"v":31174.0447,"h":0.003311,"l":0.002438},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.8e-10,"p":-0.0401,"v":1696.453798912329,"h":1.028e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.907,"p":-0.0136,"v":68384.637,"h":4.048,"l":3.907},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000957,"p":0.0595,"v":834.6269557,"h":0.0009854,"l":0.0009032},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010886,"p":-0.0953,"v":399821.247044,"h":0.014899,"l":0.010639},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03084,"p":-0.0228,"v":71251.86532,"h":0.03241,"l":0.02897},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2338.75,"p":0.0005,"v":527.24,"h":2350,"l":2320.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002143,"p":0.0468,"v":53740.90646011,"h":0.00002181,"l":0.00001989},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00357,"p":-0.0298,"v":29996.83622,"h":0.00373,"l":0.00357},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":291.24,"p":0.0483,"v":69642.04,"h":295.75,"l":277.49},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":185.13,"p":0.0694,"v":61853.77,"h":186.48,"l":173},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000962,"p":0.0041,"v":1069.921373,"h":0.001249,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003488,"p":0.0063,"v":55094.75552909,"h":0.00003518,"l":0.00003464},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1237,"p":4.742,"v":1086148.38947,"h":0.1299,"l":0.1173},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0046,"p":-0.0191,"v":31066.26138,"h":0.0047,"l":0.00447},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001816,"p":0.0022,"v":12.752644,"h":0.001825,"l":0.001812},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":0.507,"v":685462.89164,"h":0.1213,"l":0.1177},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00256,"p":-0.0483,"v":38421.70882,"h":0.00274,"l":0.00251},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.292,"p":-0.0577,"v":160830.4583,"h":0.35,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0053,"p":3.314,"v":287814.23361,"h":0.00536,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06084,"p":0.0175,"v":62482.57404,"h":0.06148,"l":0.05945},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.51147,"p":0.0853,"v":833566.35277,"h":4.995,"l":4.05154},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0144,"v":7579.983821,"h":0.000704,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":0.0022,"v":53801.1,"h":27.22,"l":26.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4251,"p":-0.0634,"v":59079.986,"h":0.456,"l":0.425},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00622,"p":0,"v":119322.77427,"h":0.00632,"l":0.00618},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.005496,"p":4.496,"v":15118.99532,"h":0.007486,"l":0.001},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08623,"p":2.728,"v":4420292.206436,"h":0.08978,"l":0.08149},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000918,"p":0.328,"v":78214.926852,"h":0.000927,"l":0.000905},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":3.02629,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.587e-9,"p":0.0192,"v":71508.07482868497,"h":1.59e-9,"l":1.536e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00774,"p":-0.014,"v":72741.76014,"h":0.00801,"l":0.0074},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009873,"p":0.0048,"v":75711.3972287,"h":0.000994,"l":0.000981},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01099,"p":0.069,"v":339.43991,"h":0.01099,"l":0.00883},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01321,"p":1.615,"v":195099.36285,"h":0.0133,"l":0.01289},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001237,"p":0.0599,"v":2442.2014714,"h":0.0001294,"l":0.0001167},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.076,"p":-1.299,"v":546990.927381,"h":0.07861,"l":0.07573},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04599,"p":-0.2185,"v":760177.00009,"h":0.06074,"l":0.04195},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001156,"p":-0.0195,"v":11419.125982,"h":0.001181,"l":0.001141},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0179,"p":-0.0164,"v":60604.22891,"h":0.01834,"l":0.01708},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02098,"p":0.0091,"v":62059.08856,"h":0.02105,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.05,"p":-0.0432,"v":59873.29,"h":135.18,"l":128.96},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12022,"p":-0.0187,"v":64026.78951,"h":0.12413,"l":0.12007},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0008,"v":418.6409,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":449.5,"p":-0.0003,"v":61404.79,"h":452.41,"l":441.67},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.074,"p":0.0573,"v":66952.484,"h":4.124,"l":3.849},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.51,"p":0.2095,"v":84402.95,"h":23.04,"l":18.4},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004621,"p":-0.0412,"v":780.98098,"h":0.004975,"l":0.004545},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00966,"p":0.625,"v":669076.255983,"h":0.01004,"l":0.00952},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":103.03,"p":-0.0443,"v":18389.93,"h":108.39,"l":99.78},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.23,"p":-0.0106,"v":115772.91,"h":134.97,"l":122.39},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002309,"p":0.0004,"v":14139.3401036,"h":0.0002631,"l":0.0002204},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00715,"p":-0.0079,"v":57344.746029,"h":0.007319,"l":0.007125},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":0.0276,"v":18843.9469059,"h":0.0001161,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03467,"p":-0.0393,"v":378789.7411,"h":0.03741,"l":0.03412},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0432,"p":1.408,"v":216056.953413,"h":0.0442,"l":0.0424},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.976,"p":2.306,"v":7516998.38416,"h":0.999,"l":0.944},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00643,"p":0.019,"v":8116.70593,"h":0.00679,"l":0.00631},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0006195,"p":-0.0883,"v":72418.0929001,"h":0.0007704,"l":0.0005586},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.83,"p":-0.0146,"v":59603.12,"h":181.04,"l":175.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00983,"p":0,"v":2.39262,"h":0.00989,"l":0.00983},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":0.5979,"v":15.94327,"h":0.003259,"l":0.00194},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1084,"p":0.0313,"v":58361.6197,"h":0.1088,"l":0.1047},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.189,"p":1.07,"v":1321583.601417,"h":0.191,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001259,"p":-0.0031,"v":29587.053035,"h":0.001267,"l":0.001253},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10054,"p":0.0741,"v":397287.30941,"h":0.10642,"l":0.09335},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":0.0141,"v":23283.0811913,"h":0.0000433,"l":0.0000423},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01407,"p":1.809,"v":637866.664907,"h":0.01447,"l":0.01372},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0134,"p":0,"v":56233.1718,"h":0.01357,"l":0.01275},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001437,"p":1.268,"v":175903.0883,"h":0.001459,"l":0.001411},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05521,"p":-0.0499,"v":29573.06014,"h":0.05818,"l":0.0548},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.582,"p":-0.721,"v":10262872.57061,"h":3.691,"l":3.553},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2702,"p":0.0021,"v":25182.6746,"h":1.2707,"l":1.2668},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.34,"p":0.0037,"v":56057.24,"h":51.65,"l":50.83},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.556e-8,"p":-0.0038,"v":3792.27836600327,"h":3e-8,"l":2.291e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007782,"p":0.0152,"v":55021.4235673,"h":0.0008147,"l":0.0007659},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":165.7,"p":-0.0109,"v":96028.97,"h":168.13,"l":163.58},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":603.84,"p":-0.0025,"v":58121.91,"h":609.07,"l":600.02},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001885,"p":0.3172,"v":21507.268464,"h":0.0001904,"l":0.000137},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000612,"p":-0.0301,"v":6307.805326,"h":0.000636,"l":0.000604},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2925,"p":0.1219,"v":5092.2231,"h":0.3369,"l":0.2454},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004332,"p":-0.0219,"v":53814.081215,"h":0.004433,"l":0.004286},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008951,"p":0.0195,"v":56256.949468,"h":0.009104,"l":0.008684},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0076,"p":0.0023,"v":74452.24606,"h":2.01772,"l":2.00041},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1969,"p":-0.0277,"v":21145.1729,"h":26.2005,"l":25.1252},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004198,"p":-0.0101,"v":78.232342,"h":0.004249,"l":0.004},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0006,"p":-4.306,"v":1273784.16236,"h":0.000646,"l":0.000595},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003484,"p":0.4128,"v":6955.89747342,"h":0.00003715,"l":0.0000243},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01791,"p":-0.0287,"v":48550.14841,"h":0.01847,"l":0.01789},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02261,"p":3.954,"v":170342.82159,"h":0.02266,"l":0.02164},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01394,"p":-0.0021,"v":26918.62055,"h":0.01399,"l":0.01392},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002229,"p":0.009,"v":574319.6406,"h":0.0002233,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.489,"p":1.452,"v":1305845.55946,"h":0.5,"l":0.478},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04424,"p":-0.0157,"v":15877.07576,"h":0.04528,"l":0.04163},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.0025,"p":-0.0126,"v":139324.472294,"h":0.002602,"l":0.002307},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4791,"p":0.1212,"v":119698.3534,"h":0.4866,"l":0.4142},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007776,"p":-0.0048,"v":58548.641936,"h":0.007862,"l":0.00776},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006693,"p":-0.0271,"v":42626.649894,"h":0.006989,"l":0.006689},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002899,"p":0.0813,"v":1683.58174,"h":0.00299,"l":0.002681},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00876,"p":-0.0121,"v":37745.62315,"h":0.008969,"l":0.00867},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002961,"p":-0.0272,"v":58738.510746,"h":0.003064,"l":0.002875},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03112,"p":-0.05,"v":60463.08864,"h":0.0329,"l":0.02968},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77275.14,"p":-0.19,"v":890336832.7370642,"h":78200,"l":76891.61},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.88,"p":0.004,"v":60007.49,"h":176.6,"l":174.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.049754,"p":0.0713,"v":564123.608022,"h":0.054,"l":0.044344},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003562,"p":0.1936,"v":66842.456565,"h":0.004447,"l":0.002963},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01286,"p":-1.153,"v":607272.01373,"h":0.01319,"l":0.0128},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1807,"p":3.022,"v":1018143.49918,"h":0.1887,"l":0.1725},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000522,"p":1.556,"v":198948.741144,"h":0.000528,"l":0.000511},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003765,"p":0.014,"v":25080.5062447,"h":0.000546,"l":0.0003659},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21634,"p":0.0083,"v":76794.88482,"h":0.21772,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":652.54,"p":11.448,"v":232612719.52915,"h":690,"l":579.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00873,"p":0.0115,"v":12.18621,"h":0.00886,"l":0.00863},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.18868,"p":0.025,"v":34119.34034,"h":0.19393,"l":0.18333},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00419,"p":0.0771,"v":435.784541,"h":0.008,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01463,"p":-0.0362,"v":30627.55709,"h":0.01621,"l":0.01453},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07394,"p":-0.018,"v":48994.89576,"h":0.07564,"l":0.0739},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62732,"p":0.0074,"v":67970.77482,"h":0.64042,"l":0.62126},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.79,"p":-0.0029,"v":57419.47,"h":48.11,"l":47.46},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003631,"p":0.0567,"v":56068.9754536,"h":0.0003644,"l":0.0003385},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1046,"p":0.0165,"v":28483.8861,"h":0.1085,"l":0.1011},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004672,"p":-0.106,"v":67758.278285,"h":0.005235,"l":0.004515},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0908,"p":-0.0021,"v":116321.1454,"h":0.0923,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0222,"v":18054.4099,"h":0.0153,"l":0.0112},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014535,"p":0.0063,"v":60754.580329,"h":0.014906,"l":0.014317},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":2.832,"v":353810.9593,"h":4.77,"l":4.57},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09277,"p":-1.35,"v":4422186.875675,"h":0.09435,"l":0.08933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04343,"p":0.0025,"v":105475.4427,"h":0.04588,"l":0.04129},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.15,"p":0.0886,"v":79868.58,"h":54.8,"l":49.04},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3994,"p":-0.275,"v":4646645.165658,"h":0.4233,"l":0.393},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005257,"p":-0.0217,"v":68.5088317,"h":0.0005674,"l":0.0004629},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":-0.1,"v":10422373.4856,"h":1.0007,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002648,"p":0.0022,"v":48761.379796,"h":0.002655,"l":0.002629},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000274,"p":-0.0878,"v":120.885971,"h":0.000325,"l":0.000274},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.51e-8,"p":-0.0018,"v":2086.7500251551,"h":6.37e-8,"l":5.42e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1951,"p":-0.0312,"v":75077.9086,"h":0.2033,"l":0.1915},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005077,"p":0.395,"v":157379.678657,"h":0.005177,"l":0.005005},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008811,"p":0.0108,"v":58887.829249,"h":0.009018,"l":0.008713},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.44,"p":0.0193,"v":56218.06,"h":104.79,"l":102.18},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05055,"p":-0.0001,"v":17784.35323,"h":0.05093,"l":0.04995},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.5951,"p":0.0153,"v":100190.9664,"h":0.6296,"l":0.5721},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.91,"p":-0.0125,"v":56414.045,"h":57.72,"l":56.819},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003047,"p":3.183,"v":201465.386668,"h":0.003143,"l":0.002936},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0359,"p":0.0257,"v":56589.3285,"h":0.036,"l":0.0349},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0218,"p":0.0186,"v":8816.4923,"h":0.0221,"l":0.0213},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":868.19,"p":0.0002,"v":61936.39,"h":879.93,"l":863.32},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2743,"p":-0.2253,"v":61044.8456,"h":0.3647,"l":0.2644},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1039,"p":0.1069,"v":82360.85699,"h":0.10817,"l":0.09214},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001746,"p":1.571,"v":7489385.290139,"h":0.001814,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07112,"p":0.0005,"v":91037.77222,"h":0.07236,"l":0.07049},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1716.28,"p":-0.0634,"v":60294.93,"h":1920.67,"l":1643.47},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":75.43,"p":-0.0015,"v":82220.52,"h":76.33,"l":73.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004242,"p":0.0394,"v":60574.694043,"h":0.004625,"l":0.003952},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06476,"p":-0.0391,"v":55037.74592,"h":0.07304,"l":0.06408},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018448,"p":-0.0392,"v":127176.329273,"h":0.020378,"l":0.017928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":306.91,"p":-0.0018,"v":56296.41,"h":308.04,"l":303.9},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.306,"p":-0.0125,"v":64756.383,"h":0.3188,"l":0.3059},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010469,"p":-0.0189,"v":66220.6033396,"h":0.001149,"l":0.00093},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01657,"p":0.0349,"v":64555.7957,"h":0.01677,"l":0.01576},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.34,"p":-0.0046,"v":57129.39,"h":89.83,"l":88.48},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007307,"p":-0.0058,"v":3557.99116842,"h":0.0000772,"l":0.00007101},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004381,"p":0.0315,"v":53577.1260858,"h":0.0004662,"l":0.0004242},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003249,"p":0.0188,"v":58822.233534,"h":0.0003317,"l":0.0003126},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004307,"p":0.1806,"v":49195.669178,"h":0.004396,"l":0.003586},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005989,"p":-0.0363,"v":55024.6074425,"h":0.0006456,"l":0.0005985},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.93,"p":-0.0272,"v":57367.34,"h":202.04,"l":195.42},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.0147,"p":0.013,"v":51326.507235,"h":0.01496,"l":0.01445},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.64,"p":0.0142,"v":59447.06,"h":145.71,"l":143.41},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00102,"p":0,"v":1150.17369,"h":0.00106,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0885,"p":4.858,"v":3565543.4545,"h":0.0924,"l":0.0838},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06126,"p":-0.0375,"v":35724.08966,"h":0.0646,"l":0.05975},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001528,"p":0.0079,"v":56770.08514,"h":0.001544,"l":0.001504},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0806,"p":-0.494,"v":350445.71283,"h":0.0824,"l":0.08},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0106,"p":0.0085,"v":136.3935,"h":0.01073,"l":0.01051},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006077,"p":-0.0044,"v":1183.10558171,"h":0.00006105,"l":0.00006031},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":0,"v":242.52576366,"h":5.3e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.88174,"p":0.1372,"v":5538292.68526,"h":2.64055,"l":0.75335},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005525,"p":-0.026,"v":9825.6219799,"h":0.0006174,"l":0.0005503},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":2.586,"v":117147.72387,"h":0.00358,"l":0.00345},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":166.61,"p":-0.0067,"v":114637.27,"h":169.35,"l":164.6},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":2.8,"p":-0.5795,"v":6651584.4056,"h":7.852,"l":2.5602},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1003,"p":-2.051,"v":573440.73352,"h":0.104,"l":0.0994},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4586e-7,"p":-0.0232,"v":55279.17177604152,"h":1.6389e-7,"l":1.4256e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0202,"p":0.0407,"v":130602.00547,"h":0.02094,"l":0.01925},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00309,"p":-0.0032,"v":77220.39878,"h":0.00312,"l":0.00308},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":995.54,"p":0.0571,"v":58728.67,"h":999.27,"l":941.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001834,"p":-0.0699,"v":29110.864547,"h":0.001973,"l":0.001783},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08571,"p":-0.0693,"v":81743.55774,"h":0.09462,"l":0.08302},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06034,"p":0.0374,"v":148678.76551,"h":0.06108,"l":0.05659},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0172,"p":0.0513,"v":61741.70423,"h":0.01734,"l":0.01632},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3551,"p":-0.616,"v":1987203.121318,"h":0.3648,"l":0.3526},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007268,"p":0.03,"v":56782.733309,"h":0.007393,"l":0.006926},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000482,"p":-0.0102,"v":35604.8144109,"h":0.0000488,"l":0.0000476},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001943,"p":0.013,"v":21646.52070841,"h":0.00002099,"l":0.00001797},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":37877.9733,"h":1,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00157,"p":-0.0113,"v":51194.581977,"h":0.001661,"l":0.001551},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.6e-9,"p":-0.027,"v":581.106649016039,"h":8.179e-9,"l":4.117e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009001,"p":-0.0335,"v":35135.476204229,"h":0.000009314,"l":0.000008988},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009151,"p":-0.0371,"v":50488.143561,"h":0.0096,"l":0.008791},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005335,"p":-0.0031,"v":53391.782818,"h":0.005379,"l":0.005287},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1728,"p":-0.0759,"v":24913.5969,"h":0.1991,"l":0.1707},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.53,"p":0.1457,"v":98350.28,"h":57.52,"l":48.57},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1892,"p":0.1109,"v":1962.8343,"h":0.1893,"l":0.1625},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02448,"p":0.0065,"v":58428.25978,"h":0.02457,"l":0.02415},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00873,"p":0.1411,"v":575.60861,"h":0.00873,"l":0.00765},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05119,"p":0.0009,"v":86047.47955,"h":0.05169,"l":0.0506},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0171,"p":1.183,"v":106493.00974,"h":0.0174,"l":0.0168},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003012,"p":-0.1,"v":2034880.1343375,"h":0.00003089,"l":0.0000299},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4508.5,"p":0.0021,"v":2754776,"h":4564,"l":4471.07},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.91,"p":-0.014,"v":56088.34,"h":532.78,"l":524.78},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.42,"p":0.0052,"v":62383.74,"h":421.72,"l":415.32},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003554,"p":-0.0502,"v":57787.165968,"h":0.003751,"l":0.003548},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011472,"p":0.1821,"v":93712.511154,"h":0.012753,"l":0.0097},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.014008,"p":-0.2574,"v":197824.466918,"h":0.018873,"l":0.012234},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03387,"p":-0.0599,"v":62180.56298,"h":0.041,"l":0.03288},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0473,"p":-0.0346,"v":355.0063,"h":0.0501,"l":0.0462},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7707,"p":-0.0002,"v":3147668.6332,"h":1.7748,"l":1.7691},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01816,"p":-0.1719,"v":73531.68247,"h":0.02221,"l":0.01737},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.002,"v":53735.037411,"h":0.002426,"l":0.002399},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3575,"p":-0.0213,"v":9736.0895,"h":0.3687,"l":0.3505},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2516,"p":0.0651,"v":236385.453,"h":0.2594,"l":0.2334},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000271,"p":-0.1026,"v":4311.5571548,"h":0.0003309,"l":0.000145},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.0061,"p":0.025,"v":112810.916447,"h":0.006343,"l":0.005778},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02831,"p":0.001,"v":62671.86902,"h":0.02951,"l":0.02768},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01667,"p":0.009,"v":5094.58768,"h":0.01667,"l":0.01652},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1433,"p":1.487,"v":205966.64725,"h":0.1465,"l":0.1401},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00693,"p":0.0131,"v":31054.20623,"h":0.00722,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01575,"p":-1.068,"v":1393114.00536,"h":0.01668,"l":0.01562},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.924,"p":2.374,"v":393612.003295,"h":4.013,"l":3.822},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19037,"p":-0.0006,"v":27517.58144,"h":0.19121,"l":0.17999},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.885,"p":1.299,"v":295065.36102,"h":2.921,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033845,"p":0.0433,"v":125667.826967,"h":0.036227,"l":0.032155},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0089,"p":-0.0066,"v":888.02434,"h":0.00904,"l":0.00885},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.52,"p":2.219,"v":1228295.35198,"h":1.548,"l":1.484},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05568,"p":-4.017,"v":1674039.45089,"h":0.05962,"l":0.0555},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02662,"p":0.0305,"v":44521.92007,"h":0.02704,"l":0.02418},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71641,"p":-0.0012,"v":596105.73228,"h":0.71998,"l":0.7082},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07456,"p":0.0063,"v":268340.09743,"h":0.0751,"l":0.07329},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001387,"p":-0.0273,"v":14346.9217655,"h":0.0001443,"l":0.0001383},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003798,"p":0.0287,"v":2663.986461,"h":0.003798,"l":0.003692},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09439,"p":-0.0012,"v":76066.1808,"h":0.09919,"l":0.09341},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.94,"p":1.026,"v":242021.4055,"h":4.02,"l":3.87},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005232,"p":0.0339,"v":189341.069757,"h":0.005921,"l":0.00506},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008694,"p":0.0054,"v":121989.947720672,"h":0.000008956,"l":0.000008642},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002555,"p":-0.0281,"v":86114.331593,"h":0.002974,"l":0.002475},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001951,"p":1.615,"v":123472.1102367,"h":0.0000197,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000558,"p":0.0219,"v":8002.4459821,"h":0.0000559,"l":0.0000546},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.65,"p":-0.0285,"v":61901.43,"h":164.45,"l":157.82},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000489,"p":0.0448,"v":308.622601,"h":0.00049,"l":0.000441},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.021,"p":0.0447,"v":631.7629,"h":0.0218,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0097,"p":-0.0582,"v":5353.4112,"h":0.0111,"l":0.0093},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04144,"p":0.0134,"v":52270.17003,"h":0.04173,"l":0.04086},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.51,"p":-0.742,"v":15171041.2578,"h":54.7,"l":53.3},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.75,"p":0.0054,"v":57834.5,"h":334.13,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0799,"p":0.503,"v":2528152.77343,"h":0.0813,"l":0.0786},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03889,"p":-0.0053,"v":55657.47767,"h":0.0401,"l":0.03873},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19226,"p":0.0014,"v":53386.737524,"h":0.194545,"l":0.190968},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1546,"p":0.2755,"v":52531.3499,"h":0.183,"l":0.1201},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001777,"p":0.3585,"v":733921.50716617,"h":0.000209,"l":0.00012315},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.4416,"p":-0.327,"v":2777044.6718,"h":1.2,"l":0.38},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0815,"p":1.773,"v":236027.27708,"h":0.0827,"l":0.07958},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.06711,"p":-0.3195,"v":55444.77023,"h":0.11257,"l":0.05005},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.8879,"p":-0.1796,"v":63958.2103,"h":1.2568,"l":0.8498},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0563,"p":3.875,"v":1258076.98639,"h":0.0578,"l":0.0537},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000691,"p":-0.0071,"v":7162.532642,"h":0.000706,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01213,"p":0.0083,"v":33863.12927,"h":0.01232,"l":0.01162},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02009,"p":0.904,"v":1136447.23684,"h":0.02025,"l":0.01989},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02924,"p":1.74,"v":279649.43398,"h":0.03002,"l":0.02873},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0558,"p":-0.535,"v":1142037.4721,"h":0.0568,"l":0.0553},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00552,"p":-0.0906,"v":65915.61445,"h":0.0065,"l":0.00532},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001139,"p":-0.0043,"v":41214.253928,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.28,"p":-0.0011,"v":67132.99,"h":82.22,"l":79.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5642,"p":-0.0134,"v":15226.1072,"h":0.5952,"l":0.54},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":2.636,"p":0.0667,"v":88770.79,"h":3.75,"l":1.636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000699,"p":-0.0196,"v":89.690448,"h":0.000713,"l":0.000673},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03617,"p":0.02,"v":436284.74257,"h":0.03637,"l":0.03341},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00933,"p":3.208,"v":879775.37678,"h":0.00962,"l":0.00895},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":63.8602,"p":-0.0666,"v":13487.1461,"h":69.5421,"l":63.6238},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00811,"p":-0.0948,"v":83399.89363,"h":0.00941,"l":0.0042},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":57.02,"p":0.1491,"v":6779109.65,"h":59.26,"l":49.27},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4866,"p":0.0137,"v":58041.9478,"h":0.5064,"l":0.4768},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":0,"v":505137.31801,"h":0.0116,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":-0.0327,"v":1309.867,"h":0.063,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1177,"p":45.488,"v":51395677.59825,"h":0.1386,"l":0.0773},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04391,"p":-0.1027,"v":63042.76133,"h":0.04928,"l":0.04366},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.12999,"p":-0.0935,"v":1300455.61116,"h":0.15536,"l":0.1},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07877,"p":0.0354,"v":424186.58893,"h":0.08029,"l":0.07601},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3121,"p":-0.0038,"v":58357.70646,"h":0.32837,"l":0.30524},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0477,"p":6.473,"v":303673.0393,"h":0.0479,"l":0.0446},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009291,"p":0.0232,"v":57535.654599,"h":0.0093,"l":0.008925},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0.0055,"v":11962.807206,"h":0.00091,"l":0.000903},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.85,"p":5.328,"v":702117.64223,"h":0.853,"l":0.799},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01216,"p":-0.0113,"v":803.90495,"h":0.0124,"l":0.01216},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1448,"p":0.0733,"v":5632.3567,"h":0.147,"l":0.1333},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01235,"p":2.66,"v":3317859.64465,"h":0.01313,"l":0.01193},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00514,"p":0,"v":15265.799967,"h":0.00514,"l":0.00514},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.05,"p":0.0442,"v":62862.73,"h":303.99,"l":286.97},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.13,"p":-1.195,"v":44506037.90557,"h":54.42,"l":46.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002956,"p":-0.0169,"v":55.124702354,"h":0.000003087,"l":0.000002954},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1587,"p":16.349,"v":10166596.92889,"h":0.1703,"l":0.1353},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00672,"p":0.0014,"v":7384.78184,"h":0.00684,"l":0.00671},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":460.79,"p":-0.0065,"v":59149.5,"h":467.27,"l":457.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006322,"p":-0.0111,"v":56610.5670548,"h":0.0006874,"l":0.0006233},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":0.0007,"v":100105.3478,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006933,"p":-0.0319,"v":23892.68841,"h":0.007166,"l":0.00689},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010349,"p":-0.0017,"v":101297.380318,"h":0.010656,"l":0.010203},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04381,"p":-2.731,"v":1898370.171973,"h":0.04586,"l":0.04337},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.99,"p":0.0152,"v":56962.12,"h":280.36,"l":274.17},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12315,"p":-0.0948,"v":68691.33775,"h":0.14216,"l":0.1221},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02643,"p":0.0103,"v":55964.25192,"h":0.02798,"l":0.02606},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005668,"p":-0.0097,"v":57288.290896,"h":0.005925,"l":0.005635},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.005058,"p":0.0793,"v":58380.594404,"h":0.005857,"l":0.004587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":83.25,"p":-0.0045,"v":55630.78,"h":83.67,"l":83.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0638,"p":1.431,"v":433054.473675,"h":0.0647,"l":0.0629},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17938,"p":0.0617,"v":152394.19029,"h":0.19236,"l":0.16719},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002186,"p":-0.2804,"v":61087.80362544,"h":0.0000309,"l":0.00002102},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05519,"p":-0.0082,"v":54130.51446,"h":0.05599,"l":0.05508},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006798,"p":-0.0052,"v":106786.128365,"h":0.006924,"l":0.006778},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1547.27,"p":0.0248,"v":61794.3,"h":1572.2,"l":1500.71},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.039113,"p":-0.0176,"v":562881.454704,"h":0.040259,"l":0.036982},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18736,"p":-0.0108,"v":21901.32418,"h":0.19103,"l":0.1866},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2743.59,"p":0.0016,"v":340365.35,"h":2805.14,"l":2720},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05906,"p":-0.0122,"v":19547.57089,"h":0.06048,"l":0.05882},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1889,"p":0.1476,"v":58192.8376,"h":0.1915,"l":0.1512},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2684,"p":-13.75,"v":255516.33298400004,"h":0.3396,"l":0.1919},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0641,"p":0.945,"v":76746.7796,"h":0.0647,"l":0.063},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08662,"p":-8.4,"v":1170.06296,"h":0.09596,"l":0.08467},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.35578,"p":-27.5,"v":294005.07184359996,"h":0.51343,"l":0.33789},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007483,"p":-1.59,"v":205335.86487288,"h":0.007684,"l":0.006697},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22172,"p":1.56,"v":9848.8179204,"h":0.22285,"l":0.19797},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.236,"p":-5.67,"v":2601001.5834,"h":0.26,"l":0.2158},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4136,"p":-5.05,"v":2437.4440640000003,"h":0.4673,"l":0.381},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.157,"p":-0.07,"v":789.5975999999999,"h":8.163,"l":7.564},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.54497,"p":-3.05,"v":63556.652126099994,"h":0.57636,"l":0.52639},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0011368,"p":-4.82,"v":920306.278026352,"h":0.0012645,"l":0.0011162},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001428,"p":-0.2,"v":1013.88584052,"h":0.001472,"l":0.001424},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006476,"p":-0.76,"v":799.1694848,"h":0.006526,"l":0.006077},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1381,"p":4.78,"v":363976.43196,"h":0.1403,"l":0.1311},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082152,"p":3.03,"v":563.373606096,"h":0.0082393,"l":0.0079735},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01324,"p":-0.22,"v":25605.6452288,"h":0.01382,"l":0.01292},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010092,"p":7.61,"v":5464.083615252,"h":0.0010115,"l":0.0009103},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":0,"v":1.3663682689999999,"h":0.00001477,"l":0.00001477},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002017,"p":7.86,"v":4502.72348982,"h":0.0023,"l":0.001842},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006058,"p":1.35,"v":1359.6793288,"h":0.0006694,"l":0.0005825},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004993,"p":0.88,"v":10750.9550615,"h":0.000509,"l":0.0004926},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.71644,"p":-9.51,"v":233094.00475399997,"h":0.79798,"l":0.69498},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0006434,"p":6.15,"v":133714.49806692,"h":0.0007031,"l":0.0005976},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0339,"p":7.41,"v":7720.326335999999,"h":0.03423,"l":0.03156},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030371,"p":0.86,"v":770.5752442685,"h":0.00030819,"l":0.00028654},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.15616,"p":64.89,"v":30427.1576064,"h":0.16385,"l":0.0947},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06267,"p":2.4,"v":588470.4313938001,"h":0.0651,"l":0.06117},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002074,"p":0,"v":2524.1407526,"h":0.002159,"l":0.002074},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002659,"p":10.56,"v":109982.86846156,"h":0.002687,"l":0.002345},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008232,"p":-2.51,"v":7179.650755199999,"h":0.0008613,"l":0.0008027},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002617,"p":0,"v":1.8652667500000002,"h":0.0002617,"l":0.0002617},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.55196,"p":0.59,"v":115834.104816,"h":0.57328,"l":0.54405},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011089,"p":5.43,"v":23611.764397454997,"h":0.0012908,"l":0.0010065},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":410.03,"p":-0.47,"v":1654.4710499999999,"h":420.34,"l":410.03},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03336,"p":2.17,"v":54186.772432800004,"h":0.04021,"l":0.03122},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005057,"p":2.8,"v":14634.153653808,"h":0.0005366,"l":0.0004906},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03669,"p":-8.7,"v":1011997.3361817,"h":0.04224,"l":0.0305},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001914,"p":-0.41,"v":393.40074641999996,"h":0.001944,"l":0.001891},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05492,"p":-1.11,"v":206.88363999999999,"h":0.058,"l":0.0549},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00052058,"p":0.94,"v":1194.70038578,"h":0.000535,"l":0.00050404},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002579,"p":1.41,"v":534.3564208,"h":0.00273,"l":0.002532},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.002562,"p":2.76,"v":1882.4159214,"h":0.0026012,"l":0.002415},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00456,"p":0.55,"v":686.8454399999999,"h":0.004597,"l":0.00452},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018695,"p":4.06,"v":98211.95820629,"h":0.0021685,"l":0.0017789},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23629,"p":11.41,"v":133761.7250915,"h":0.23862,"l":0.20866},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004095,"p":4.49,"v":311.13973799999997,"h":0.004129,"l":0.003886},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10617,"p":-2.18,"v":150212.1337518,"h":0.11197,"l":0.09642},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.4814,"p":2.6,"v":642593.5177399999,"h":2.5076,"l":2.3143},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000634,"p":0.22,"v":26904.564113999997,"h":0.00006348,"l":0.00006324},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4018,"p":2.56,"v":261837.17552,"h":1.4144,"l":1.3189},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":0.9778,"p":-1.47,"v":32747.265128000003,"h":1.021,"l":0.97029},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.056,"p":-0.31,"v":47654.177279999996,"h":10.1,"l":10.002},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009046,"p":4.15,"v":1404.3435562,"h":0.0009199,"l":0.0008394},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09432,"p":11.83,"v":188314.916688,"h":0.1084,"l":0.08389},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039698,"p":-2.07,"v":2387.40318274,"h":0.00040969,"l":0.00039615},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020296,"p":-2.1,"v":147.719382296,"h":0.0002118,"l":0.00020241},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01194,"p":1.35,"v":99497.771001,"h":0.01285,"l":0.01161},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04231,"p":-9.63,"v":39859.851593600004,"h":0.04856,"l":0.03903},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.59856,"p":-0.23,"v":568.3520224,"h":1.77502,"l":1.53487},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015261,"p":-4.63,"v":1126.50368685,"h":0.00016407,"l":0.00015172},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2681,"p":-4.31,"v":399217.6776978794,"h":0.2974,"l":0.2647},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.569,"p":0.706,"v":280113.0187,"h":1.586,"l":1.547},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02761,"p":0.65,"v":2366.1883201,"h":0.02796,"l":0.02704},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81495,"p":-2.41,"v":11893.559588999999,"h":0.84563,"l":0.79276},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000206,"p":-3.14,"v":226.812695,"h":0.00002127,"l":0.0000206},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004657,"p":-4.8,"v":633376.8642818399,"h":0.004915,"l":0.0044},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.349e-8,"p":-1.96,"v":1032.516530858694,"h":9.536e-8,"l":9.251e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011665,"p":-15.51,"v":130272.47068470999,"h":0.001386,"l":0.001008},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01407,"p":-3.09,"v":96256.6814223,"h":0.0146,"l":0.01406},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004369,"p":-7.84,"v":1528.900967,"h":0.0004791,"l":0.0004277},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81624,"p":-1.33,"v":805173.7935504,"h":0.837,"l":0.787},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08309,"p":-5.41,"v":161579.2834348,"h":0.12278,"l":0.08263},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005265,"p":-0.75,"v":11175.052005,"h":0.0005341,"l":0.000515},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2417e-7,"p":3.69,"v":466.81366990335005,"h":1.2504e-7,"l":1.1337e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.022676,"p":13.31,"v":819.986836,"h":0.022676,"l":0.020012},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003357,"p":0.08,"v":755.1494289000001,"h":0.00345,"l":0.003167},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003359,"p":-1.32,"v":1386.7181394,"h":0.003532,"l":0.00316},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004788,"p":-3.89,"v":524.7614484,"h":0.0005064,"l":0.0004744},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004258,"p":-3.27,"v":59268.013212,"h":0.004443,"l":0.004185},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002779,"p":1.86,"v":64.25634369,"h":0.002807,"l":0.002728},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.43734,"p":-3.11,"v":73239.252435,"h":0.4599,"l":0.43313},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5134,"p":0.19,"v":19211.936265999997,"h":0.519,"l":0.5103},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03017,"p":2.794,"v":119724.59349,"h":0.03059,"l":0.02908},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23109,"p":2.98,"v":87250.155528,"h":0.23552,"l":0.21627},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02881,"p":-4.76,"v":4275.668475799999,"h":0.03027,"l":0.02881},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.26006,"p":-0.42,"v":22461.5876474,"h":0.28457,"l":0.25351},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67839,"p":-0.71,"v":661640.6662263001,"h":0.69085,"l":0.65451},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03269,"p":0.36,"v":58956.5235308,"h":0.03424,"l":0.02692},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003179,"p":-10.14,"v":5382.272709,"h":0.003568,"l":0.003133},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0014907,"p":-1.85,"v":5991.060645879,"h":0.0015785,"l":0.0014062},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.15218,"p":1.17,"v":83945.95674659999,"h":1.20499,"l":0.9936},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02099,"p":0.14,"v":648.6210157,"h":0.02152,"l":0.02096},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00761,"p":0,"v":10120.462899999999,"h":0.00767,"l":0.00757},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0007491,"p":-0.3,"v":19161.78061215,"h":0.0008137,"l":0.0007284},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004596,"p":8.75,"v":1796.5442280000002,"h":0.004743,"l":0.004226},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6606,"p":-3.61,"v":809.538876,"h":0.6979,"l":0.6606},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0023032,"p":-0.94,"v":311187.960327936,"h":0.0024075,"l":0.0020886},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002654,"p":-1.48,"v":18990.137006,"h":0.002798,"l":0.002473},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.017004,"p":-2.47,"v":26119.463000279997,"h":0.017994,"l":0.015969},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":5333.9631,"h":0.0001505,"l":0.0001496},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.5501,"p":-9.11,"v":28234.528965,"h":1.8478,"l":1.3279},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001028,"p":0.19,"v":3599.7312034,"h":0.0001037,"l":0.0001014},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1529,"p":-5.64,"v":674850.891204,"h":1.255,"l":1.0366},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01282,"p":-0.07,"v":84.1008666,"h":0.01318,"l":0.01282},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013613,"p":-3.65,"v":56882.33487972001,"h":0.00016498,"l":0.00013243},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005389,"p":3.25,"v":66749.56101400999,"h":0.005724,"l":0.0051},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003133,"p":-2.27,"v":213632.89437633002,"h":0.003328,"l":0.003104},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":-1.06,"v":26923.4720208,"h":0.0001043,"l":0.0001023},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":155.41,"p":3.56,"v":2958.8509900000004,"h":156.01,"l":150.06},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11111,"p":-4.24,"v":77757.3879739,"h":0.12078,"l":0.11111},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2092,"p":-3.01,"v":2607075.2550520003,"h":0.2239,"l":0.1894},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.17179,"p":-20,"v":5796.0245279,"h":0.21474,"l":0.06299},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038063,"p":-2.37,"v":909.5191913,"h":0.0041088,"l":0.0038063},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.089,"p":-1.62,"v":11579.042969999999,"h":1.2703,"l":1.0558},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0011002,"p":7.86,"v":8647.6732184,"h":0.0014101,"l":0.0009691},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0023963,"p":13.82,"v":3600.481079729,"h":0.00264,"l":0.0020888},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014265,"p":12.71,"v":3756.3427367100003,"h":0.0015026,"l":0.0011106},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01887,"p":9.13,"v":34717.5453024,"h":0.02032,"l":0.01664},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00395,"p":-2.08,"v":2837.9881000000005,"h":0.00405,"l":0.00394},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05173,"p":6.85,"v":322372.4743379,"h":0.05496,"l":0.0476},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030619,"p":-7.01,"v":1396.042686,"h":0.0033021,"l":0.003061},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001731,"p":1.1,"v":1139.560575,"h":0.0017638,"l":0.0016348},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.483,"p":0.95,"v":2476567.95695,"h":1.524,"l":1.395},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.19,"p":7.527,"v":756359.86697,"h":0.194,"l":0.1759},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003744,"p":-3.62,"v":4247.41367232,"h":0.00004262,"l":0.00003698},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.412,"p":5.15,"v":2474891.16468,"h":0.42231,"l":0.36284},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00642,"p":4.32,"v":13341.094546200002,"h":0.006931,"l":0.006154},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000923,"p":0.87,"v":35356.090952,"h":0.00093,"l":0.00091},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010299,"p":-0.45,"v":3305.4640500000005,"h":0.010466,"l":0.010299},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.15968,"p":-4.46,"v":15656.558531199998,"h":0.19518,"l":0.15019},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.7669,"p":1.03,"v":410484.146646,"h":5.1218,"l":4.2395},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.478e-7,"p":-1.41,"v":142.2903472496,"h":3.539e-7,"l":3.478e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03111,"p":4.46,"v":540008.8219485,"h":0.0327,"l":0.02962},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.001068,"p":-2.36,"v":9618.058764,"h":0.0011225,"l":0.0010398},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03936,"p":-0.4,"v":26657.458195199997,"h":0.04071,"l":0.03759},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":661.66,"p":4.07,"v":115.79049999999998,"h":661.66,"l":635.74},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.5,"p":-0.228,"v":1413904.4281,"h":18.23,"l":17.41},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002162,"p":0.41,"v":136.46131058,"h":0.0002162,"l":0.0002149},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019245,"p":-2.52,"v":1316.5870155,"h":0.0019743,"l":0.0018},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004451,"p":-1.08,"v":168.87717139999998,"h":0.0004517,"l":0.0004451},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10246,"p":8.79,"v":21990.8125442,"h":0.10501,"l":0.09068},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02648,"p":-1.78,"v":7893.2796784,"h":0.02723,"l":0.0242},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01532,"p":-0.51,"v":10658.0426508,"h":0.01545,"l":0.01529},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.973e-10,"p":4,"v":1518.1096336904614,"h":1.982e-10,"l":1.8e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0076,"p":1.52,"v":105.707316,"h":1.0076,"l":0.9824},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013968,"p":-9.87,"v":59377.945930559996,"h":0.015511,"l":0.012365},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03045,"p":2.8,"v":96988.1430105,"h":0.03327,"l":0.02922},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001552,"p":0,"v":630.206672,"h":0.001554,"l":0.001551},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78576,"p":3.69,"v":694835.231568,"h":0.87608,"l":0.74103},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00582,"p":-2.77,"v":61891.0579098,"h":0.006167,"l":0.005799},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15046,"p":-13.39,"v":274058.519137,"h":0.17506,"l":0.11529},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000383,"p":0,"v":442.7359738,"h":0.000383,"l":0.000382},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1726,"p":-20.31,"v":53149.864064,"h":0.2293,"l":0.16},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12719,"p":-2.69,"v":169435.3839129,"h":0.14706,"l":0.12559},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02633,"p":3.94,"v":1105.8081299,"h":0.02667,"l":0.02411},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005533,"p":3.42,"v":189.5622399,"h":0.00561,"l":0.00535},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4649,"p":-2.78,"v":54407.865316999996,"h":0.4937,"l":0.4213},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004313,"p":-6.03,"v":34197.01342648,"h":0.004598,"l":0.004004},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00363,"p":2.254,"v":109189.230829,"h":0.00373,"l":0.00354},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15434,"p":41.81,"v":306754.8261194,"h":0.1832,"l":0.1035},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006136,"p":0.04,"v":6400.608864,"h":0.006219,"l":0.006102},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":0.98483,"p":-1.15,"v":45566.922000599996,"h":1.0319,"l":0.98483},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001808,"p":0.22,"v":8.9886528,"h":0.001808,"l":0.001804},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01713,"p":2.26,"v":2025728.5833492,"h":0.01882,"l":0.01609},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17286,"p":-4,"v":22531.0028214,"h":0.18484,"l":0.17281},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04906,"p":-2.54,"v":39187.321610800005,"h":0.05097,"l":0.04544},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010015,"p":-2.42,"v":1370.620852,"h":0.0010844,"l":0.0009898},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49089,"p":-6.65,"v":56486.295043499995,"h":0.52731,"l":0.4812},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009672,"p":4.46,"v":1459.562832,"h":0.009963,"l":0.009013},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02584,"p":-3.94,"v":72656.6598016,"h":0.0272,"l":0.02385},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.019e-8,"p":3.46,"v":973.066820712109,"h":3.027e-8,"l":2.906e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001492,"p":-0.66,"v":701727.5066881201,"h":0.00166,"l":0.001449},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006625,"p":-1.77,"v":318.7821475,"h":0.000682,"l":0.0006592},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10872,"p":-14.71,"v":244229.6321424,"h":0.13229,"l":0.09371},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004645,"p":1.19,"v":10982.58942259,"h":0.000053,"l":0.00004581},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01895,"p":1.77,"v":224443.6105,"h":0.02025,"l":0.0182},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.496e-10,"p":-0.85,"v":4998.26818536743,"h":7.8e-10,"l":5.722e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.09755,"p":0.51,"v":25542.5554075,"h":0.10285,"l":0.09519},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10582,"p":-3.84,"v":375.87264,"h":0.11046,"l":0.10363},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005494,"p":-0.68,"v":165.310949334,"h":0.0005588,"l":0.0005399},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.707,"p":-2.8,"v":253622.76043999998,"h":0.7487,"l":0.6378},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2343,"p":1.73,"v":17455.656933,"h":0.239,"l":0.2289},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013318,"p":3.82,"v":1914.018917374,"h":0.00013318,"l":0.00011595},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0311,"p":0.58,"v":183246.46523,"h":0.03303,"l":0.03001},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001472,"p":-0.2,"v":10895.973632,"h":0.001475,"l":0.001472},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06231,"p":-4.73,"v":41326.1342178,"h":0.06584,"l":0.06048},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000437,"p":6.58,"v":45.4809935,"h":0.00044,"l":0.0004},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1477,"p":-1.07,"v":1608.7557849999998,"h":0.15,"l":0.1468},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7947,"p":-0.12,"v":2387.6682029999997,"h":1.0199,"l":0.7651},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007466,"p":8.48,"v":1718.6764103799999,"h":0.0000757,"l":0.00005743},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001272,"p":0.15,"v":5.043607199999999,"h":0.001272,"l":0.001268},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000013784,"p":-5.08,"v":4954.518520232,"h":0.000018592,"l":0.000010188},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007041,"p":2.44,"v":230.71244700000003,"h":0.007048,"l":0.006738},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0,"v":1.7782,"h":0.0017782,"l":0.0017782},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001413,"p":-0.07,"v":14764.384719,"h":0.001509,"l":0.001374},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008602,"p":0.03,"v":2608786.3344294406,"h":0.008878,"l":0.008071},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021367,"p":0.08,"v":996.55688,"h":0.0021467,"l":0.0020173},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006503,"p":4.63,"v":166941.08344081,"h":0.007286,"l":0.005913},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004453,"p":-1.5,"v":3914.804435168,"h":0.0004621,"l":0.0004432},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.26291,"p":3.88,"v":28569.530547799997,"h":0.27076,"l":0.24348},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002159,"p":0.2,"v":1119.47062491,"h":0.0022485,"l":0.0020763},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000281364,"p":-8.19,"v":263.95883140091996,"h":0.00000306477,"l":0.00000279597},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.26525,"p":-26.37,"v":110450.8211625,"h":1.94168,"l":1.23157},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02371,"p":12.9,"v":8056.0017072,"h":0.02477,"l":0.0201},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0024509,"p":-24.53,"v":2022.8608538700003,"h":0.0032672,"l":0.00192},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002573,"p":-16.13,"v":796171.9207815,"h":0.00325,"l":0.002259},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004413,"p":0,"v":30.2065437,"h":0.004413,"l":0.004413},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.89493,"p":-17.68,"v":157815.6701595,"h":1.1284,"l":0.73766},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05012,"p":-0.75,"v":7516.233899999999,"h":1.08173,"l":1.03904},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015909,"p":-3.31,"v":1315.07039436,"h":0.0016547,"l":0.0015299},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006085,"p":1.73,"v":9203.916099349999,"h":0.0006193,"l":0.0005977},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6023,"p":-0.11,"v":97346.73749999999,"h":0.6479,"l":0.5852},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":1.01,"p":1.23,"v":49185.4547,"h":1.01646,"l":0.96833},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008002,"p":-0.38,"v":60576.08895718,"h":0.008101,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2225,"p":-0.08,"v":5571.3555,"h":0.2242,"l":0.2163},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002052,"p":-3.02,"v":688.5839559599999,"h":0.0002143,"l":0.0002002},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008271,"p":1.58,"v":3057.093936,"h":0.008409,"l":0.007978},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003641,"p":-1.62,"v":2869.140769,"h":0.003748,"l":0.00357},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001945,"p":0.1,"v":258.89907447999997,"h":0.000021,"l":0.00001942},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.16141,"p":0.06,"v":19646.8926885,"h":2.34068,"l":2.0986},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00031,"p":-0.76,"v":22575.02305,"h":0.0004,"l":0.0003083},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00191346,"p":-0.02,"v":814.499073972,"h":0.00199093,"l":0.00185263},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.05494,"p":0.34,"v":4428.7831738,"h":0.05898,"l":0.05211},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001501,"p":-6.77,"v":2009.9575940099999,"h":0.00161,"l":0.001501},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001224,"p":-0.97,"v":4539.59940708,"h":0.000001263,"l":0.000001214},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02137,"p":3.38,"v":215.77930099999998,"h":0.02149,"l":0.02009},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001264,"p":2.1,"v":14231.3906624,"h":0.001357,"l":0.001222},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.019804,"p":-8.84,"v":138137.21727199998,"h":0.023,"l":0.017988},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08662,"p":2.71,"v":588.84276,"h":0.096,"l":0.07999},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.15944,"p":27.64,"v":166093.207984,"h":0.15998,"l":0.10566},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.411,"p":2.76,"v":54483.0841,"h":1.426,"l":1.329},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008943,"p":0.57,"v":25910.32084542,"h":0.009748,"l":0.008583},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002753,"p":-3.77,"v":4739.8540026499995,"h":0.003288,"l":0.002704},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2623,"p":4.79,"v":16984.391893999997,"h":0.2819,"l":0.2467},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002689,"p":-0.03,"v":21397.7175,"h":0.0002705,"l":0.0002686},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004376,"p":-13.34,"v":605601.48673336,"h":0.005298,"l":0.003897},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01671,"p":2.13,"v":206.05652429999998,"h":0.01732,"l":0.01578},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.942,"p":4.01,"v":32260.872979999996,"h":1.97,"l":1.836},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002612,"p":-0.3,"v":5.975811960000001,"h":0.00262,"l":0.002612},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93765,"p":2.39,"v":27876.184476,"h":0.96546,"l":0.90114},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008565,"p":-0.24,"v":117546.085695,"h":0.008705,"l":0.0085},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-1.17,"v":11.408348,"h":0.001708,"l":0.001688},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.52287,"p":-4.9,"v":45099.85381409999,"h":0.5527,"l":0.50095},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033978,"p":-0.37,"v":73477.900692,"h":0.034107,"l":0.031706},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.012192,"p":-10.1,"v":401696.6161632,"h":0.013829,"l":0.010884},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00468,"p":-0.76,"v":459.1967796,"h":0.00479,"l":0.004119},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003627,"p":-48.78,"v":6625.479708899999,"h":0.0007382,"l":0.00032},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.29214,"p":3.74,"v":55505.983584600006,"h":0.32712,"l":0.27372},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4938,"p":-0.34,"v":507065.003718,"h":0.5041,"l":0.4615},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22304,"p":-7.62,"v":361319.6566976,"h":0.24665,"l":0.2081},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.384,"p":-1.13,"v":108467.76576000001,"h":0.3965,"l":0.3555},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0491,"p":-4.04,"v":259318.98485199997,"h":0.0546,"l":0.04463},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0.69,"v":2563.6524087999996,"h":0.00437,"l":0.00429},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046678,"p":-5.26,"v":12991.870002360001,"h":0.00049271,"l":0.00044685},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.22,"p":0,"v":0,"h":0,"l":0},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00837,"p":2.53,"v":5932.312830000001,"h":0.008518,"l":0.008082},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.25798,"p":2.21,"v":10366.544489599999,"h":0.25953,"l":0.2367},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07072,"p":3.86,"v":155453.32358400003,"h":0.07141,"l":0.06404},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005939,"p":-1.03,"v":5128.8889233,"h":0.000697,"l":0.0005939},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4413,"p":0.95,"v":732.5263120000001,"h":1.4617,"l":1.3776},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006876,"p":17.19,"v":789085.76793192,"h":0.008473,"l":0.00563},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.79,"p":0.38,"v":3193.0752,"h":126.88,"l":118.21},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00005587,"p":34.98,"v":11755.909850619999,"h":0.00006295,"l":0.00004074},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.229,"p":5.19,"v":27756.5175,"h":0.2432,"l":0.2146},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008218,"p":-0.07,"v":1828.8534432000001,"h":0.0008846,"l":0.0007408},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06797,"p":-1.83,"v":86326.47913890002,"h":0.07299,"l":0.06649},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045619,"p":-6.93,"v":2086.4882190445996,"h":0.00049995,"l":0.00044775},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3075,"p":-6.1,"v":890061.1177500001,"h":0.337,"l":0.292},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02176,"p":0,"v":289.5849088,"h":0.0226,"l":0.02146},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001649,"p":-2.07,"v":1370.46524981,"h":0.001689,"l":0.001631},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004028,"p":0.64,"v":126.648376,"h":0.0004028,"l":0.0004002},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007434,"p":11.35,"v":1239.7354704,"h":0.0007783,"l":0.0006676},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07312,"p":0.15,"v":4206.121976,"h":0.07349,"l":0.07189},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13723,"p":-0.26,"v":46489.30143289999,"h":0.14797,"l":0.13211},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025659,"p":-0.26,"v":231.80343679079996,"h":0.000025726,"l":0.0000256},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02169,"p":-0.04,"v":289611.2978541,"h":0.02315,"l":0.02088},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00100748,"p":9.86,"v":1850.6326876204,"h":0.00101537,"l":0.00089571},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022308,"p":-2.4,"v":17333.55781872,"h":0.023523,"l":0.019078},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006623,"p":-16.69,"v":1784.5991370885,"h":0.000008,"l":0.0000064},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058104,"p":-0.02,"v":2269.5945336,"h":0.0058233,"l":0.0049041},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0167,"p":-1.7,"v":8038.15088,"h":0.01704,"l":0.01665},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004634,"p":0.45,"v":244.10841546,"h":0.0004821,"l":0.0004613},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02553,"p":-1.19,"v":2906.3423484,"h":0.0263,"l":0.02498},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002007,"p":-2.19,"v":11930.165946,"h":0.0002426,"l":0.0001909},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4509.17,"p":0.225,"v":13906093.245229,"h":4564,"l":4470.67},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0007,"p":0,"v":236834.06788,"h":1.0007,"l":1.0001},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02172,"p":-1.63,"v":4549.8354444,"h":0.02217,"l":0.02124},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.33e-7,"p":1.48,"v":1548.393688849,"h":8.395e-7,"l":8.196e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000533,"p":-2.55,"v":1128.7976336,"h":0.00006,"l":0.00005},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02615,"p":-0.32,"v":134073.16815,"h":0.026389,"l":0.025546},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005175,"p":-18.34,"v":9897.958575,"h":0.006437,"l":0.004502},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75078,"p":-0.6,"v":7482.7539792,"h":0.77058,"l":0.71575},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18477,"p":-3,"v":56081.8227618,"h":0.19552,"l":0.18237},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018675,"p":-1.58,"v":3462.676668,"h":0.00019014,"l":0.00016844},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02427,"p":2.06,"v":8779.0198797,"h":0.02434,"l":0.02378},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001189,"p":-2.78,"v":609.1696442,"h":0.00128,"l":0.00118},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8309,"p":-3.63,"v":2453778.7910929997,"h":0.8806,"l":0.7929},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2867,"p":-6.46,"v":319285.114993,"h":0.3141,"l":0.2397},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00333,"p":0.21,"v":161932.08045870002,"h":0.003378,"l":0.002899},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2656,"p":-0.93,"v":58785.160352000006,"h":0.2686,"l":0.2641},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000305,"p":1.06,"v":43116.364649999996,"h":0.0003121,"l":0.0002935},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02273,"p":-1.51,"v":139640.8096593,"h":0.02448,"l":0.02246},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062453,"p":2.47,"v":861.002476371,"h":0.00066134,"l":0.00060946},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2065,"p":7.94,"v":124601.13977499999,"h":0.244,"l":0.1906},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20002,"p":-1.64,"v":2332664.9251008,"h":1.2505,"l":1.12889},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011879,"p":0.98,"v":65.8951888,"h":0.0011879,"l":0.001175},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.37947,"p":1.9,"v":1800223.2191033997,"h":0.4,"l":0.36465},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1476,"p":-0.33,"v":3939.646212,"h":0.1509,"l":0.1476},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008858,"p":2.39,"v":255.254351358,"h":0.00008899,"l":0.00008601},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.000001036,"p":17.06,"v":708.070157508,"h":0.000001078,"l":8.323e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38837,"p":1.57,"v":1890404.0086971999,"h":0.41274,"l":0.3758},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.17892,"p":46.11,"v":952576.7125644,"h":0.1966,"l":0.12092},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7696,"p":-0.47,"v":1101634.353872,"h":0.8411,"l":0.7591},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007702,"p":0.4,"v":12674.87848034,"h":0.0007749,"l":0.000765},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42475,"p":0.23,"v":74697.0744325,"h":0.44064,"l":0.41273},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011822,"p":0.51,"v":3121.8740797200003,"h":0.00012002,"l":0.0001175},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.86,"p":1.83,"v":326.15184000000005,"h":118.89,"l":116.72},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57801,"p":-1.2,"v":55276.055796600005,"h":0.59016,"l":0.56308},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007389,"p":-0.33,"v":159.27728399999998,"h":0.007414,"l":0.00736},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.18153,"p":-10.53,"v":1465310.6065638,"h":0.21209,"l":0.16586},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.010171,"p":2.94,"v":5653.58157497,"h":0.01054,"l":0.00984},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003546,"p":-3.61,"v":6968.936070000001,"h":0.003904,"l":0.003545},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001473,"p":-8.39,"v":33.093891,"h":0.00165,"l":0.001473},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004905,"p":0,"v":76.52486700000001,"h":0.0005086,"l":0.0004905},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02777,"p":-4.04,"v":14540.839924499998,"h":0.02927,"l":0.02629},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006013,"p":-6.26,"v":1226.90857471,"h":0.0006415,"l":0.0005671},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01509,"p":-0.65,"v":902.0972516999999,"h":0.01545,"l":0.01499},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009711,"p":4.859,"v":4573964.71089158,"h":0.00010124,"l":0.00009136},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4033,"p":0.47,"v":37765.4778115,"h":0.414,"l":0.3901},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000994,"p":14.47,"v":1796.8955480000002,"h":0.000994,"l":0.0008566},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.93947,"p":-7.17,"v":53085.0717698,"h":1.01211,"l":0.91946},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029092,"p":-5.4,"v":1036.2468578,"h":0.0031262,"l":0.0029076},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.20864,"p":-4.52,"v":2116767.7293439996,"h":0.23629,"l":0.20421},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.613,"p":-41.33,"v":139987.51206,"h":1.225,"l":0.5174},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004128,"p":-2.82,"v":29793.06566976,"h":0.004356,"l":0.003747},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001879,"p":-0.1,"v":109782.18770812001,"h":0.001969,"l":0.001839},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17805,"p":-10.62,"v":19627.421872500003,"h":0.20149,"l":0.16946},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001798,"p":1.69,"v":25802.91356116,"h":0.002012,"l":0.001704},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000795,"p":0.42,"v":512.2891755,"h":0.0007977,"l":0.0007478},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00019769,"p":0.04,"v":717.0365654795,"h":0.00019769,"l":0.00018875},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0,"v":10111.563255,"h":1.0021,"l":0.9987},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01578,"p":3.47,"v":6795.94104,"h":0.01658,"l":0.01491},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005423,"p":2.7,"v":4180446.6005863003,"h":0.005499,"l":0.004934},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52139,"p":2.43,"v":245608.0120349,"h":0.5232,"l":0.48596},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9718,"p":4.47,"v":71587.54982,"h":0.9896,"l":0.8697},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000208,"p":28.39,"v":13713.8243632,"h":0.000257,"l":0.00015674},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.05,"p":0,"v":0,"h":0,"l":0},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006036,"p":-5.16,"v":1661.004588,"h":0.0068,"l":0.005903},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.32041,"p":4.76,"v":74914.8890786,"h":0.34241,"l":0.30365},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005461,"p":-2.06,"v":26323.374327999998,"h":0.005643,"l":0.005353},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.101,"p":-1.17,"v":206.93183000000002,"h":0.1031,"l":0.101},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01258,"p":-19.46,"v":42648.489559999995,"h":0.01583,"l":0.01183},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015769,"p":-0.53,"v":577.72901069,"h":0.0001712,"l":0.00015769},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.468,"p":-1.84,"v":763.98332,"h":4.557,"l":4.389},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.010425,"p":-0.47,"v":1195.1730825,"h":0.01065,"l":0.01012},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.81229,"p":-0.64,"v":14728.2554533,"h":0.84275,"l":0.7969},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002359,"p":-7.19,"v":153234.28020677,"h":0.002623,"l":0.002094},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005349,"p":-0.03,"v":32.777067300000006,"h":0.0005395,"l":0.0005326},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2115.99,"p":-0.57,"v":3089.1338009999995,"h":2155.67,"l":2114.16},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0009969,"p":-0.8,"v":1915527.876905751,"h":0.0010714,"l":0.0009722},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021372,"p":-7.56,"v":119520.3090276,"h":0.0023602,"l":0.00204},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1096,"p":-2.11,"v":32029.254112,"h":0.11317,"l":0.10537},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0027,"p":8.56,"v":1445.257728,"h":0.003025,"l":0.002366},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03421,"p":4.48,"v":937.0119,"h":0.0361,"l":0.03251},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06662,"p":-4.35,"v":17990.8435878,"h":0.06965,"l":0.06182},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00328,"p":-0.54,"v":21694.7924472,"h":0.00335,"l":0.00325},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000998,"p":-0.99,"v":12194.78655,"h":0.000107,"l":0.000095},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6263,"p":-2.61,"v":178130.88329400003,"h":1.6788,"l":1.5208},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006401,"p":0.62,"v":145.91469961,"h":0.00006839,"l":0.00006361},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.3567,"p":-0.74,"v":71966.314304,"h":1.4,"l":1.31654},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15061,"p":-4.44,"v":60462.30768889999,"h":0.16694,"l":0.12086},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.70049,"p":0.93,"v":2103061.5202848995,"h":0.72604,"l":0.68286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04919,"p":2.69,"v":31328.112934899997,"h":0.05142,"l":0.04704},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002569,"p":-26.68,"v":722.8893686,"h":0.0003504,"l":0.0002569},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005795,"p":1.98,"v":854.7219349999999,"h":0.005984,"l":0.005572},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002628,"p":0.84,"v":25101.80660412,"h":0.000267,"l":0.0002559},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00583669,"p":-1.81,"v":709.244801681,"h":0.00595877,"l":0.00562743},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007741,"p":-2.23,"v":1459.7977799999999,"h":0.007987,"l":0.007737},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08255,"p":39.41,"v":111761.5367635,"h":0.1086,"l":0.05805},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8314,"p":-0.14,"v":31960.113448,"h":0.8502,"l":0.7738},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009977,"p":0,"v":1017.04500392,"h":0.010362,"l":0.009347},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06402,"p":-10.66,"v":130620.87283079998,"h":0.0738,"l":0.06346},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":0.34,"v":11857.4899742,"h":0.02065,"l":0.02043},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02121,"p":-0.46,"v":16136.826761999999,"h":0.02134,"l":0.02119},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.006837,"p":6.44,"v":816861.3296010001,"h":0.007175,"l":0.006259},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10069,"p":-0.51,"v":586189.5546916,"h":0.1071,"l":0.09882},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008503,"p":-7.87,"v":2897.915933,"h":0.009251,"l":0.008488},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01943,"p":-1.91,"v":727035.1866877,"h":0.0206,"l":0.01757},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006902,"p":2.75,"v":364.4721885,"h":0.006902,"l":0.006529},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04572,"p":-1.57,"v":4323.440933999999,"h":0.04823,"l":0.04572},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.952,"p":0.5,"v":14353.98016,"h":3.954,"l":3.845},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0312,"p":-1.17,"v":134596.38784799998,"h":0.03222,"l":0.02873},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.73,"v":17594.71418793,"h":0.001239,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005558,"p":-32.67,"v":279275.84849597997,"h":0.008677,"l":0.004346},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028934,"p":7.06,"v":3242.124662412,"h":0.0030185,"l":0.0025299},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1805,"p":3.85,"v":547.50704,"h":0.1919,"l":0.1692},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.004976,"p":6.96,"v":1207.539604,"h":0.00499,"l":0.004147},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01917,"p":0.15,"v":361.38593879999996,"h":0.0203,"l":0.0191},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2574,"p":3.04,"v":116758.804734,"h":0.2924,"l":0.2479},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007081,"p":3.76,"v":16158.325087,"h":0.007136,"l":0.00674},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008521,"p":-2.44,"v":32428.80802024,"h":0.008898,"l":0.008119},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00663,"p":50,"v":82027.12908,"h":0.009386,"l":0.00441},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12431,"p":-2.73,"v":1338.4656596,"h":0.13755,"l":0.12393},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01912,"p":3.12,"v":45037.12176,"h":0.01949,"l":0.01849},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45886,"p":2.49,"v":60206.9479596,"h":1.48781,"l":1.4185},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015905,"p":-8.03,"v":121898.08587928,"h":0.0017526,"l":0.0014419},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39062,"p":-12.82,"v":56962.735711400004,"h":0.48952,"l":0.38142},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.13751,"p":-20.87,"v":94754.583,"h":1.54455,"l":0.95554},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.263,"p":4.52,"v":787904.95342,"h":2.353,"l":2.026},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03643,"p":-2.35,"v":1649.1234404,"h":0.03733,"l":0.03629},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008198,"p":-1.54,"v":60748.59431896,"h":0.008527,"l":0.007304},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003231,"p":1.92,"v":1709.04827385,"h":0.00003239,"l":0.00002913},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01949,"p":1.988,"v":396933.479343,"h":0.02,"l":0.0191},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001638,"p":-3.01,"v":7746.21192618,"h":0.00023,"l":0.0001638},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06075,"p":-0.32,"v":27150.7247325,"h":0.06527,"l":0.05966},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001799,"p":0,"v":443.680174,"h":0.0001823,"l":0.0001789},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8447,"p":1.91,"v":1506.4379800000002,"h":0.8833,"l":0.8183},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.30936,"p":-1.17,"v":45920.600251200005,"h":0.356,"l":0.30171},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":29.999774000000002,"h":0.0302,"l":0.03003},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06871,"p":-0.84,"v":107766.6217284,"h":1.08932,"l":1.03318},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004732,"p":0.27,"v":91.2206568,"h":0.0004756,"l":0.0004696},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002505,"p":-0.67,"v":1976.0990595,"h":0.000256,"l":0.0002504},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51134,"p":-0.25,"v":1613548.6999732,"h":0.52117,"l":0.49311},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.12119,"p":4.9,"v":36425.781315,"h":1.16277,"l":1.06816},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003509,"p":5.21,"v":12955.790552352999,"h":0.00004235,"l":0.00003106},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5366.7,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005152,"p":6.38,"v":1357.5464873599997,"h":0.0005236,"l":0.0004552},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008916,"p":4.08,"v":1272.1562784,"h":0.0009435,"l":0.0008213},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006141,"p":-0.64,"v":328.23221271,"h":0.006199,"l":0.006136},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001337,"p":-5.37,"v":1511.20379998,"h":0.000001469,"l":0.000001305},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1141,"p":2.885,"v":357215.2454,"h":0.1163,"l":0.1104},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007453,"p":-1.41,"v":1027.3036327999998,"h":0.0008014,"l":0.0007381},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001334,"p":0,"v":847.476193,"h":0.00135,"l":0.00126},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008743,"p":-4.04,"v":2847.3590390000004,"h":0.009524,"l":0.008579},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005589,"p":-13.11,"v":1495.71325737,"h":0.00649,"l":0.005581},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27971,"p":2.01,"v":139700.2075992,"h":1.30553,"l":1.25184},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011628,"p":0.36,"v":15509.45547,"h":0.00011683,"l":0.00011586},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.05706,"p":4.42,"v":65854.520882,"h":1.09415,"l":0.99152},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001499,"p":-5.12,"v":1860.6850352870001,"h":0.00001665,"l":0.00001343},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86021,"p":0.69,"v":54889.12268580001,"h":0.87646,"l":0.83991},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.00099,"p":14.09,"v":11927.568114,"h":0.00099,"l":0.0008192},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02347,"p":-0.8,"v":20580.708516900002,"h":0.02403,"l":0.02166},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004789,"p":-0.31,"v":7541.348446999999,"h":0.004846,"l":0.004757},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.62169,"p":-0.94,"v":72722.063412,"h":0.69767,"l":0.5939},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002132,"p":2.05,"v":454.5529534000001,"h":0.002291,"l":0.002065},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011538,"p":2.99,"v":51340.06377684,"h":0.011577,"l":0.010868},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.6,"p":0.29,"v":17823.2616,"h":113.49,"l":106.14},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002382,"p":-2.25,"v":1855065.0355615802,"h":0.002485,"l":0.002253},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.67318,"p":-4.51,"v":19898.931527999997,"h":0.7256,"l":0.67004},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":-2.76,"v":10123.19784201,"h":0.0002204,"l":0.0002117},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04512,"p":-4.26,"v":693.5297289599999,"h":0.04763,"l":0.04454},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011038,"p":4.13,"v":1188.57283342,"h":0.00011085,"l":0.00010391},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.79049,"p":21.64,"v":108830.10207270001,"h":0.89796,"l":0.63063},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002866,"p":-1,"v":907.8808758,"h":0.002988,"l":0.002789},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03006,"p":1.52,"v":157213.31488,"h":0.03048,"l":0.02944},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007981,"p":-1.02,"v":542.0583466,"h":0.0008064,"l":0.0007605},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.6846,"p":3.13,"v":127511.813192,"h":8.7011,"l":8.4057},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.82116,"p":5.08,"v":4819.79862,"h":0.857,"l":0.77766},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002967,"p":-0.16,"v":90.0540873,"h":0.0002972,"l":0.0002937},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001966,"p":3.91,"v":3159.9061298200004,"h":0.00001966,"l":0.0000172},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.67,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00648,"p":-1.56,"v":661.931352,"h":0.006699,"l":0.006467},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.23633,"p":1.38,"v":187468.04460360002,"h":0.24542,"l":0.23088},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1337,"p":-1.4,"v":1177092.4174660002,"h":0.1415,"l":0.133},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03482,"p":2.5,"v":230381.15205099998,"h":0.03579,"l":0.03185},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020481,"p":-10.43,"v":727.5854154570001,"h":0.00022927,"l":0.00019407},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00113499,"p":-5.97,"v":693.67410828,"h":0.00121,"l":0.00113499},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002803,"p":10.57,"v":1201274.17074287,"h":0.003028,"l":0.002431},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006327,"p":-0.72,"v":1855.0479285000001,"h":0.0006546,"l":0.0006108},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0102,"p":-3.13,"v":62974.72594800001,"h":0.0118,"l":0.01017},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002472,"p":-0.72,"v":122.890536,"h":0.002496,"l":0.002397},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005232,"p":-12.05,"v":2562.1773696,"h":0.000598,"l":0.0004918},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003786,"p":-0.96,"v":9612.59126598,"h":0.000383,"l":0.0003757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2905,"p":-1.82,"v":22083.560169999997,"h":0.2978,"l":0.2808},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002468,"p":-0.6,"v":21383.443067147997,"h":0.0002484,"l":0.0002466},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008236,"p":-0.65,"v":15082.5724660656,"h":0.000008358,"l":0.000008228},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.47091,"p":-0.38,"v":5086.722729,"h":0.50097,"l":0.46034},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006287,"p":-7.1,"v":3082.2092315300006,"h":0.0006781,"l":0.0006},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00735,"p":8.728,"v":77774627.36759,"h":0.00812,"l":0.00667},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019403,"p":-6.93,"v":1436.026546426,"h":0.0021075,"l":0.00182},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.123,"p":-3.37,"v":3246.92556,"h":8.539,"l":7.83},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000018726,"p":16.21,"v":5440.785724914,"h":0.000019,"l":0.000014477},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007319,"p":-5.71,"v":1301.5727109059999,"h":0.000007779,"l":0.000007},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016757,"p":3.39,"v":718.6591347,"h":0.0016883,"l":0.0016109},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.30566,"p":-6.53,"v":57555.47234,"h":0.36733,"l":0.302},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001143,"p":2.69,"v":25755.07483341,"h":0.0012,"l":0.001094},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.052835,"p":0.05,"v":1206.9796472,"h":0.052881,"l":0.050947},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.17691,"p":-5.19,"v":791622.2428688,"h":1.2563,"l":1.06466},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12433,"p":-4.61,"v":329349.088329,"h":0.13106,"l":0.10719},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004023,"p":8.96,"v":1734.3563346,"h":0.0005,"l":0.0003429},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15704,"p":-3.96,"v":714155.975572,"h":0.16784,"l":0.14822},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.1025,"p":4.15,"v":18875.30715,"h":1.11089,"l":1.03058},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1038,"p":-4.5,"v":1439.82537,"h":0.1168,"l":0.1038},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007076,"p":-5.24,"v":996.2432721199999,"h":0.0000764,"l":0.00007076},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77421,"p":5.68,"v":30554.569270800002,"h":0.78324,"l":0.72009},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09929,"p":19.94,"v":66895.3546732,"h":0.10357,"l":0.07891},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0182,"p":0.99,"v":2084.8935380000003,"h":0.01829,"l":0.01794},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006873,"p":1.92,"v":3.752658,"h":0.006873,"l":0.006743},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00032,"p":9.96,"v":6178.284000000001,"h":0.0003965,"l":0.000273},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003728,"p":2.41,"v":106.30395728,"h":0.00003761,"l":0.00003553},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005774,"p":0.05,"v":77650.86187734,"h":0.005878,"l":0.005463},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001063,"p":3.15,"v":9675.354779,"h":0.0001119,"l":0.00010282},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02724,"p":1.79,"v":27970.560456,"h":0.03016,"l":0.0262},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.44,"p":-11.1,"v":2872.1571999999996,"h":49.99,"l":44},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.08,"p":0.395,"v":58138.957454,"h":5.13,"l":5.03},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33775,"p":2.9,"v":460606.49157250003,"h":0.35904,"l":0.32255},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07845,"p":16.79,"v":232499.321556,"h":0.08487,"l":0.06559},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001478,"p":-2.11,"v":55318.344830040005,"h":0.00001555,"l":0.0000145},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001794,"p":-11.58,"v":15209.40145062,"h":0.000025,"l":0.00001534},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.001919,"p":-7.62,"v":6175.317053,"h":0.00207731,"l":0.00188831},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007357,"p":0.56,"v":322.75431209,"h":0.007357,"l":0.007267},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000583,"p":3.4,"v":7997.215778749999,"h":0.0006012,"l":0.0005047},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0022091,"p":-5.12,"v":384522.7456098,"h":0.002541,"l":0.0021516},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014144,"p":0.62,"v":136.072352,"h":0.0014218,"l":0.0013623},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02046,"p":-1.49,"v":53906.920346399995,"h":0.02085,"l":0.02037},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029681,"p":-0.28,"v":1036.081938845,"h":0.0030192,"l":0.00295},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001196,"p":0.08,"v":105.71444,"h":0.001205,"l":0.001195},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001634,"p":-0.36,"v":20542.9705516,"h":0.0001654,"l":0.0001625},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03484,"p":0.43,"v":3985.8635804,"h":0.03509,"l":0.03456},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003148,"p":-4.54,"v":18891.724084,"h":0.00447,"l":0.003011},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004433,"p":0.63,"v":2665.3202619615,"h":0.00000475,"l":0.000004404},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":3.39,"v":183329.2766,"h":0.123,"l":0.117},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07371,"p":-0.08,"v":37641.931912199994,"h":1.1014,"l":1.06313},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06582,"p":2.68,"v":2248.7403,"h":0.07095,"l":0.05681},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000505,"p":2.47,"v":8994.55399,"h":0.0007184,"l":0.0004751},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003064,"p":-43.25,"v":631508.628774696,"h":0.0005474,"l":0.000275},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04235,"p":0.85,"v":2049.4596429999997,"h":0.04288,"l":0.04152},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14282,"p":1.94,"v":81037.6718686,"h":0.15505,"l":0.13294},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009976,"p":-1.29,"v":2215443.7725896803,"h":0.01058,"l":0.009763},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4923,"p":6,"v":165119.025482,"h":1.4952,"l":1.4077},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.244e-7,"p":-0.57,"v":20.24512416696,"h":2.302e-7,"l":2.241e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006316,"p":-12.58,"v":41798.11404508,"h":0.000078,"l":0.00005976},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01982,"p":-0.45,"v":1886.891748,"h":0.02001,"l":0.01982},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.29019,"p":6.34,"v":12023.783784099998,"h":1.40009,"l":1.19487},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08879,"p":5.74,"v":2691497.6397945997,"h":0.0957,"l":0.08085},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001508,"p":0.86,"v":213811.761904,"h":0.001525,"l":0.00145},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008715,"p":0.68,"v":27426.946607550002,"h":0.000008857,"l":0.00000857},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01349,"p":-3.29,"v":59932.3807548,"h":0.01501,"l":0.01335},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.0849,"p":6.4,"v":986881.9833870002,"h":0.0927,"l":0.07701},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":-1.65,"v":477.51784499999997,"h":0.00182,"l":0.001755},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0003029,"p":-2.72,"v":309.4808054,"h":0.0003114,"l":0.0003029},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02852,"p":-3.28,"v":9128.0379036,"h":0.03241,"l":0.02752},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006904,"p":2.84,"v":561.59272788,"h":0.00006927,"l":0.00006472},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002099,"p":0.04,"v":101.3686862,"h":0.0002182,"l":0.0002017},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012091,"p":-2.04,"v":110511.52393383,"h":0.012682,"l":0.011389},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":1.389,"v":35585.0625,"h":0.294,"l":0.286},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71296,"p":0.8,"v":8017.0355712,"h":0.72121,"l":0.69067},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001082,"p":-8.61,"v":2946.7852348,"h":0.00012935,"l":0.00009632},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012633,"p":0.02,"v":20035.735872,"h":0.012636,"l":0.012499},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00638,"p":0.37,"v":5.9972,"h":0.00638,"l":0.006356},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009134,"p":13.97,"v":1738062.0417648598,"h":0.011622,"l":0.007258},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002643,"p":5.29,"v":552.7263611999999,"h":0.0002708,"l":0.0002466},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42175,"p":-2.82,"v":1328.723375,"h":0.44415,"l":0.39723},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011124,"p":-2.85,"v":2975.311251,"h":0.00011659,"l":0.00011096},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003067,"p":1.69,"v":53199.468891829994,"h":0.0034,"l":0.00295},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006514,"p":-0.13,"v":689.9687426,"h":0.000656,"l":0.0006327},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00226,"p":4.82,"v":1505.2345799999998,"h":0.00236,"l":0.00213},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17524,"p":3.72,"v":2260063.025064,"h":0.18337,"l":0.16649},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009849,"p":11.45,"v":5526.02708406,"h":0.00016195,"l":0.00008782},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001114,"p":-37.2,"v":8171.55807674,"h":0.001793,"l":0.001086},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0.1,"v":10818.973740000001,"h":0.00989,"l":0.00983},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0003912,"p":-1.51,"v":6139.723733184001,"h":0.0003972,"l":0.0003809},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008742,"p":-12.69,"v":67814.39676414,"h":0.010298,"l":0.008742},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007303,"p":3.19,"v":824.6603102800001,"h":0.0007321,"l":0.0006923},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004541,"p":-1.53,"v":4550.52184126,"h":0.00005127,"l":0.00004538},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":4.02,"v":683.793508,"h":1.577,"l":1.491},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30771,"p":-3.77,"v":477545.74037819996,"h":0.32672,"l":0.28953},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86407,"p":4.09,"v":409131.83961019997,"h":0.9519,"l":0.81794},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000737,"p":-2.66,"v":105857.36787351,"h":0.0007738,"l":0.00063},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013068,"p":0,"v":1027.858757112,"h":0.00013114,"l":0.00012221},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":417.73,"p":-0.2,"v":3.3418400000000004,"h":418.58,"l":417.73},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1449,"p":0.48,"v":32924.302614,"h":0.1505,"l":0.1422},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32054,"p":-14.18,"v":15729.888268599998,"h":0.37704,"l":0.31268},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00069815,"p":1.68,"v":3631.615934945,"h":0.00073108,"l":0.000405},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000398,"p":-0.05,"v":181.441832,"h":0.0004,"l":0.000398},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01228,"p":-2.97,"v":1841.52108,"h":0.012936,"l":0.011484},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002034,"p":-4.95,"v":113.07860280000001,"h":0.0002291,"l":0.0002032},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.006018,"p":-35.38,"v":1516658.11075656,"h":0.009535,"l":0.004913},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004396,"p":8.91,"v":97.723884468,"h":0.0004396,"l":0.0003963},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.018917,"p":-1.1,"v":1696.268473,"h":0.0193112,"l":0.01804},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03942,"p":-3.35,"v":2720141.7501149997,"h":0.04332,"l":0.03887},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":5.446,"v":248835.5084,"h":0.216,"l":0.201},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.11053,"p":-50.11,"v":32195.9443729,"h":0.22157,"l":0.1},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006765,"p":2.99,"v":633.7047453,"h":0.0006983,"l":0.0006499},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2287,"p":-0.56,"v":397.37539799999996,"h":0.2413,"l":0.2255},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.972e-9,"p":2.28,"v":102.66561677816239,"h":1.972e-9,"l":1.927e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.06897,"p":-0.47,"v":8963.634140999999,"h":1.09982,"l":1.01539},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008833,"p":1.37,"v":48561.587467777994,"h":0.0009595,"l":0.0008139},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009421,"p":0.69,"v":691.96839897,"h":0.0009863,"l":0.0009312},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000274,"p":-10.95,"v":2435.1410514,"h":0.00003185,"l":0.00002622},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.33,"p":0.49,"v":302.81346,"h":222.33,"l":221.23},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004625,"p":7.68,"v":4342.7632137499995,"h":0.00004698,"l":0.00004295},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03881,"p":4.35,"v":2972.325946,"h":0.04152,"l":0.03515},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05704,"p":-5.85,"v":435853.2072304,"h":0.06612,"l":0.05593},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005354,"p":8.05,"v":4833.454673,"h":0.00062,"l":0.0004954},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0007024,"p":-15.38,"v":393.23172838400006,"h":0.00085,"l":0.0006},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01117,"p":1.45,"v":32376.562898199998,"h":0.01127,"l":0.01078},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.537e-7,"p":-2.4,"v":145.79671579921998,"h":7.723e-7,"l":7.448e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08832,"p":0.72,"v":22252.6656,"h":0.08969,"l":0.0799},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0003031,"p":14.17,"v":2562.9796528,"h":0.00032309,"l":0.0002568},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024299,"p":3.81,"v":4521.90515271,"h":0.000244,"l":0.00022973},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004732,"p":-5.36,"v":360.675406,"h":0.0005,"l":0.0004278},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01421,"p":12.33,"v":62179.508675200006,"h":0.01447,"l":0.01159},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3312,"p":-2.18,"v":491.05699200000004,"h":0.3422,"l":0.3278},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12962,"p":-1.06,"v":1945.1114212000002,"h":0.13333,"l":0.12484},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004594,"p":-9.7,"v":21151.877549319997,"h":0.00005226,"l":0.00004536},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.03771,"p":2.37,"v":13930.353942299998,"h":1.11022,"l":0.84695},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001108,"p":-16.37,"v":220649.22934392001,"h":0.001349,"l":0.001002},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0001111,"p":2.83,"v":193.15201620000002,"h":0.0001111,"l":0.00010804},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001308,"p":0.15,"v":8568.040619160001,"h":0.000131,"l":0.0001304},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014538,"p":-4.67,"v":21523.72895994,"h":0.015538,"l":0.013302},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.2214,"p":-37.26,"v":85265.97759,"h":0.365,"l":0.17},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60065,"p":-5.06,"v":7652.0467465,"h":0.63268,"l":0.58421},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.224e-7,"p":-0.4,"v":3920.4247317855998,"h":8.264e-7,"l":7.0182e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020501,"p":-4.41,"v":393.906214,"h":0.00215,"l":0.0020501},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37841,"p":1.14,"v":95620.6045368,"h":0.38261,"l":0.37143},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007775,"p":-5.83,"v":45.495692399999996,"h":0.000008264,"l":0.000007775},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0003326,"p":-11.4,"v":1985.86323478,"h":0.0003921,"l":0.0003105},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03355,"p":-2.75,"v":10844.741924500002,"h":0.03608,"l":0.03299},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.895,"p":3.4,"v":71044.1699,"h":4.895,"l":4.361},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0216,"p":-6.25,"v":59548.358304,"h":0.02436,"l":0.02114},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2181,"p":-7.62,"v":97591.98564,"h":0.2403,"l":0.1843},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01572,"p":-3.79,"v":109.77040200000002,"h":0.01637,"l":0.01564},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1451,"p":-0.48,"v":991744.5334709999,"h":2.2178,"l":2.1246},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028717,"p":0.75,"v":966.7763561820001,"h":0.00030695,"l":0.000273},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004621,"p":-0.58,"v":57.8355118,"h":0.0004664,"l":0.000462},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":818.59,"p":1.38,"v":3014280.8595600002,"h":835,"l":774},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001296,"p":1.25,"v":698.992416,"h":0.00132,"l":0.00128},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03713,"p":10.08,"v":922245.3560789002,"h":0.04268,"l":0.03208},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13623,"p":-0.22,"v":92058.2548653,"h":0.13895,"l":0.12737},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00131,"p":4.63,"v":687382.8140216,"h":0.0014511,"l":0.0012177},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007188,"p":-5.33,"v":2065.482582,"h":0.0007693,"l":0.0007188},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.787e-8,"p":1.01,"v":10135.68462394453,"h":3.831e-8,"l":3.733e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.116767,"p":5.21,"v":3529.9411408799997,"h":0.116767,"l":0.102324},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007874,"p":-0.36,"v":12603.42684034,"h":0.009011,"l":0.007701},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03264,"p":-6.288,"v":4335430.81722,"h":0.03561,"l":0.03089},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000888,"p":0.56,"v":4366.799496,"h":0.0008969,"l":0.000875},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.672e-7,"p":-5.06,"v":547.8210150896,"h":8.081e-7,"l":7.548e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.41098,"p":1.81,"v":282555.39554660005,"h":0.41426,"l":0.39765},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006237,"p":1.34,"v":10331.540604,"h":0.006422,"l":0.00614},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03687,"p":-1.62,"v":182.7771258,"h":0.03754,"l":0.03681},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.90273,"p":26.53,"v":373638.3670626,"h":1.95337,"l":1.46384},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":990.85,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0299,"p":-0.38,"v":829.615347,"h":1.0368,"l":0.9937},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004866,"p":5.11,"v":656.0886192,"h":0.004866,"l":0.004388},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96098,"p":-2.88,"v":4202.0484166,"h":0.99737,"l":0.94649},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005411,"p":4.05,"v":37.518791799999995,"h":0.0005411,"l":0.00052},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02052,"p":-12.97,"v":157068.5395752,"h":0.02539,"l":0.02046},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015326,"p":0.09,"v":580.77877,"h":0.015358,"l":0.014273},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14008,"p":0.02,"v":20686.7678592,"h":0.14015,"l":0.14},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17599,"p":-3.17,"v":605098.9145463001,"h":0.18776,"l":0.1735},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001199,"p":-6.83,"v":804.009833,"h":0.001346,"l":0.001119},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.757e-9,"p":1.47,"v":184.11986077224898,"h":2.802e-9,"l":2.699e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005344,"p":0.05,"v":33651.204285759995,"h":0.005375,"l":0.005328},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00019341,"p":47.6,"v":210153.2872664736,"h":0.00021633,"l":0.00010734},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3276,"p":3.93,"v":50830.835328,"h":0.3353,"l":0.3093},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004323,"p":-1.16,"v":12017.3360769,"h":0.0004694,"l":0.0004107},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.06436,"p":-4.85,"v":397752.822104,"h":1.13257,"l":0.9784},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3111,"p":-3.38,"v":208942.761492,"h":0.3275,"l":0.291},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002976,"p":0.1,"v":653.0027289600001,"h":0.0003301,"l":0.0002934},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002545,"p":-0.27,"v":569.37587485,"h":0.00002558,"l":0.00002524},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50048,"p":-1.83,"v":8128.320704000001,"h":0.57121,"l":0.485},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12724,"p":-4.18,"v":106664.10103359999,"h":0.13439,"l":0.11898},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005177,"p":3,"v":742.0499543,"h":0.0005328,"l":0.0004983},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003394,"p":-0.41,"v":252612.441765,"h":0.003826,"l":0.003251},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03739,"p":-3.36,"v":221082.4171884,"h":0.04084,"l":0.03718},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06775,"p":1.4,"v":162107.93175000002,"h":0.07297,"l":0.06572},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0197,"p":0.35,"v":272149.949525,"h":0.02182,"l":0.01928},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001792,"p":0.02,"v":1312.29952,"h":0.0017959,"l":0.0016829},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001194,"p":-1.84,"v":6.0796092,"h":0.00012164,"l":0.0001194},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0008299,"p":-11.3,"v":2762.9072294999996,"h":0.0010997,"l":0.0007},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003251,"p":-0.06,"v":819.92687509,"h":0.00003262,"l":0.00003041},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028459,"p":4.48,"v":1559.5830819500002,"h":0.0028973,"l":0.0026216},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001747,"p":-0.56,"v":101.734481793,"h":0.000001757,"l":0.000001724},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0.05,"v":188981.34528,"h":0.9992,"l":0.9979},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02734,"p":1.97,"v":15813.5631728,"h":0.0283,"l":0.02548},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01126,"p":-0.44,"v":6088.888238399999,"h":0.01143,"l":0.0112},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001763,"p":1.96,"v":21289.492367810002,"h":0.0002,"l":0.0001667},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002648,"p":0.11,"v":16967.001034336,"h":0.000002778,"l":0.000002623},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04042,"p":-5.2,"v":145064.1973292,"h":0.04291,"l":0.0403},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2996,"p":1.04,"v":521.87324,"h":0.3068,"l":0.2915},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.05e-8,"p":0.22,"v":247.3270721625,"h":9.391e-8,"l":8.558e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00027135,"p":11.25,"v":1174.12092162,"h":0.0002748,"l":0.00023489},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011629,"p":1.88,"v":4950.34901,"h":0.011793,"l":0.011174},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004416,"p":5.06,"v":20318.88445056,"h":0.00454,"l":0.00418},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.32856,"p":-3.12,"v":23315.471856000004,"h":0.35294,"l":0.31492},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05171,"p":14.07,"v":276939.7695025,"h":0.0622,"l":0.04489},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001289,"p":0,"v":169.09800638000002,"h":0.00001305,"l":0.00001288},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.81,"v":6.1458605,"h":0.03798,"l":0.03767},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001059,"p":-1.09,"v":3056.2180848000003,"h":0.000011102,"l":0.00001059},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0135,"p":19.71,"v":9509.5215,"h":0.021095,"l":0.006804},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63834,"p":10.02,"v":238711.63477920002,"h":0.64985,"l":0.57352},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002982,"p":0.87,"v":5338.5526362,"h":0.002997,"l":0.002954},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9465,"p":-2.94,"v":186.6498,"h":0.9773,"l":0.9325},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004048,"p":-11.24,"v":6698.213456,"h":0.004581,"l":0.004048},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07281,"p":-6.28,"v":3192.42726,"h":0.07821,"l":0.07281},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.631,"p":-10.35,"v":16518.180989999997,"h":3.168,"l":2.599},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01035,"p":1.87,"v":512094.060247,"h":0.01052,"l":0.01003},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26759,"p":1.83,"v":94707.3150273,"h":1.28204,"l":1.23108},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.055776,"p":1.46,"v":307900.30969151994,"h":0.058082,"l":0.051997},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008843,"p":-1.95,"v":598.4341518150001,"h":0.00009128,"l":0.00008536},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0007,"p":0.07,"v":6582.70467,"h":1.002,"l":1},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.00034,"p":0,"v":5081.805920000001,"h":0.000343,"l":0.0003398},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001126,"p":-1.4,"v":14454.543072,"h":0.0011476,"l":0.001123},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006227,"p":3.31,"v":27624.75323335,"h":0.006866,"l":0.005897},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000431,"p":7.75,"v":248226.39289031,"h":0.0005069,"l":0.0003679},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000269,"p":-0.44,"v":100.55623499999999,"h":0.0002702,"l":0.0002627},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002073,"p":-5.68,"v":862835.61363747,"h":0.002309,"l":0.001859},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62432,"p":11.91,"v":14376.7847712,"h":0.65805,"l":0.55783},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003678,"p":-1.36,"v":543.68556444,"h":0.003775,"l":0.003535},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011639,"p":-3.99,"v":533.7191478999999,"h":0.012222,"l":0.011302},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2296,"p":-3.4,"v":97181.313376,"h":0.2418,"l":0.2098},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2267,"p":9.72,"v":121663.83484300002,"h":0.2605,"l":0.2033},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000515,"p":-8,"v":87285.78594500001,"h":0.0005936,"l":0.0004731},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2936,"p":-2.74,"v":57050.12064,"h":0.3019,"l":0.2601},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02932,"p":3.89,"v":118926.131818,"h":0.03119,"l":0.02763},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001825,"p":-14.15,"v":7115.302992,"h":0.002208,"l":0.001784},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.071e-7,"p":-1.42,"v":436.80807081657,"h":2.138e-7,"l":1.991e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4507.67,"p":0.222,"v":14161900.791872,"h":4561.64,"l":4469.67},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11835,"p":0.36,"v":2218.8258,"h":0.12098,"l":0.11757},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003107,"p":-3.71,"v":416890.955897,"h":0.003495,"l":0.002879},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00051881,"p":6.11,"v":589.4645808385001,"h":0.0005198,"l":0.000482},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.08659,"p":36.7,"v":77133.0913339,"h":0.10756,"l":0.06026},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001067,"p":1.91,"v":3817.5242623100003,"h":0.001069,"l":0.0009935},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005671,"p":-0.15,"v":1712.1826489999999,"h":0.005773,"l":0.0055},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004779,"p":-3.47,"v":114671.70428085,"h":0.005286,"l":0.004678},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.50209,"p":13.98,"v":22591.388537299998,"h":1.52925,"l":1.2967},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004975,"p":0.38,"v":21911.820101250003,"h":0.00514,"l":0.004495},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0022197,"p":28.32,"v":480733.7616502469,"h":0.0024999,"l":0.0016556},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001915,"p":-1.89,"v":9005.791528,"h":0.0002685,"l":0.0001901},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.224e-9,"p":2.53,"v":415.097073168768,"h":2.253e-9,"l":2.1e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004157,"p":2.59,"v":303.527512,"h":0.004157,"l":0.00398},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.42,"p":-1.72,"v":31.4712,"h":88.95,"l":87.42},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11527,"p":-8.44,"v":3810.7086246000003,"h":0.12727,"l":0.10939},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01237,"p":0.733,"v":119753.74955,"h":0.0125,"l":0.01223},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006366,"p":-1.24,"v":155615.653928484,"h":0.0007146,"l":0.000631},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.75768,"p":2.68,"v":6117.8795832,"h":0.7658,"l":0.69608},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.7,"p":-0.92,"v":154.2459,"h":27.1,"l":26.65},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002213,"p":-2.03,"v":3436.7672904700003,"h":0.0002267,"l":0.0002191},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.201,"p":0.5,"v":890599.5066,"h":0.208,"l":0.197},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1612,"p":0.06,"v":18.823052,"h":1.1612,"l":1.1605},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004845,"p":-14.32,"v":3517.4540115,"h":0.0005702,"l":0.0004821},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02644,"p":-3.64,"v":5535.456454800001,"h":0.02978,"l":0.02644},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000865,"p":2.22,"v":1794.6734549999999,"h":0.000865,"l":0.0008001},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05964,"p":0.62,"v":974963.7024287999,"h":0.06031,"l":0.0575},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1865,"p":-0.69,"v":7391.90885,"h":0.1885,"l":0.1813},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.43346,"p":7.39,"v":742817.4891488,"h":0.50366,"l":0.3881},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54683,"p":-2.51,"v":110310.1457414,"h":0.56384,"l":0.53776},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004633,"p":0.36,"v":1084.30273333,"h":0.0005077,"l":0.000456},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0501,"p":-0.17,"v":19296.17532,"h":0.0523,"l":0.04901},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011781,"p":5.4,"v":677.43789498,"h":0.00011781,"l":0.00011002},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00469,"p":9.88,"v":2620.6571888,"h":0.004736,"l":0.00411},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12358,"p":-4.82,"v":31569.5898534,"h":0.13219,"l":0.11232},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.61e-9,"p":3.77,"v":1457.6148464912098,"h":2.632e-9,"l":2.454e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0642,"p":5.69,"v":57299.380056,"h":1.08491,"l":0.99941},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029006,"p":-0.48,"v":772.0228258200001,"h":0.00029331,"l":0.00027223},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.37278,"p":18.12,"v":227296.05898319997,"h":0.40997,"l":0.30973},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005392,"p":31.51,"v":3441.62835248,"h":0.0007,"l":0.0004045},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011536,"p":-0.88,"v":189.6933696,"h":0.0011689,"l":0.0010896},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.02033,"p":-28.18,"v":601855.5615133,"h":0.02917,"l":0.01715},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000498,"p":-2.98,"v":8224.74639,"h":0.0005147,"l":0.0004935},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12478,"p":10.57,"v":252681.5813304,"h":0.12478,"l":0.10395},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004358,"p":-11.33,"v":11101.3798449,"h":0.00004935,"l":0.00004089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008588,"p":-2.66,"v":783.466064,"h":0.0008905,"l":0.0008562},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006808,"p":-2.33,"v":301.5624024,"h":0.0006971,"l":0.0005973},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01344,"p":-1.32,"v":2709.1952832,"h":0.01378,"l":0.01339},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0667,"p":13.14,"v":2110.693486,"h":0.06744,"l":0.05895},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001089,"p":4.41,"v":833.38819938,"h":0.001093,"l":0.001032},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012202,"p":-0.43,"v":179.6201242556,"h":0.0000012255,"l":0.0000011792},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.53619,"p":36.12,"v":1450555.4665137,"h":0.61131,"l":0.38704},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007475,"p":-1.28,"v":64206.82645,"h":0.007799,"l":0.007435},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000362,"p":0,"v":2004.2930020000001,"h":0.000362,"l":0.00036},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00014409,"p":32.5,"v":37578.677922099,"h":0.00022836,"l":0.00009362},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001803,"p":-0.05,"v":7517.976312,"h":0.002419,"l":0.001783},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":-0.37,"v":87.218181,"h":0.0003189,"l":0.0003177},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01633,"p":-2.15,"v":91162.45427320001,"h":0.01772,"l":0.01581},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":-1.42,"v":1096.14078,"h":398.89,"l":376.46},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010625,"p":-6.64,"v":3785.1095000000005,"h":0.0011561,"l":0.0010324},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033818,"p":-1.64,"v":4617.730517722,"h":0.0035795,"l":0.0029667},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004973,"p":-4.64,"v":14172.2960932,"h":0.0005218,"l":0.0004904},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031519,"p":-5.14,"v":493.57461721,"h":0.0033255,"l":0.0031518},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":0,"v":0,"h":0,"l":0},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.44469,"p":2.86,"v":1776112.9605405,"h":0.44961,"l":0.4156},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8315,"p":-2.57,"v":37174.61885,"h":0.86413,"l":0.81926},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9964,"p":-1.56,"v":3270.6431439999997,"h":1.015,"l":0.9925},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005,"p":-5.24,"v":2699.78,"h":0.005333,"l":0.005},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001345,"p":5.24,"v":412.934667935,"h":0.0001365,"l":0.0001275},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00025,"p":-10.42,"v":5839.9965,"h":0.0002804,"l":0.0002188},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013763,"p":4.94,"v":7717.726117,"h":0.0013791,"l":0.0013038},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":1.65,"v":189.40142909999997,"h":0.0005976,"l":0.0005707},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053898,"p":-2.79,"v":1162.65585618,"h":0.0057,"l":0.00525},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2214,"p":1.74,"v":123129.68603400001,"h":0.2407,"l":0.214},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005256,"p":3.58,"v":525.8959128,"h":0.0005256,"l":0.0004886},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16389,"p":3.88,"v":552901.9491846,"h":0.16541,"l":0.14558},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.098,"p":-0.01,"v":1554400.4302400001,"h":0.10172,"l":0.09656},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016318,"p":3.93,"v":655.4013411239999,"h":0.000016346,"l":0.000015226},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012847,"p":-2.29,"v":1873.18651157,"h":0.013149,"l":0.011189},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002822,"p":0.53,"v":38560.21369072,"h":0.000003091,"l":0.000002806},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009305,"p":-0.21,"v":7.985551,"h":0.0009325,"l":0.0009305},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":166.1,"p":-0.95,"v":56272.3546,"h":170.99,"l":164.92},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002611,"p":2.59,"v":26.745569619999998,"h":0.00002611,"l":0.00002462},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69221,"p":-0.07,"v":39903.7883374,"h":0.70404,"l":0.67381},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004521,"p":-2.66,"v":1214.2498635299999,"h":0.0004645,"l":0.0004333},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0486,"p":0.12,"v":861.1317359999998,"h":0.04933,"l":0.0484},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5284,"p":9.64,"v":432165.805216,"h":0.5969,"l":0.4737},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004218,"p":0.02,"v":172.9662606,"h":0.00044,"l":0.0004153},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000308,"p":0,"v":842.8827176000001,"h":0.0003088,"l":0.0002926},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6004,"p":21.19,"v":1394.18884,"h":0.6004,"l":0.4954},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":6.910559999999999,"h":191.96,"l":191.96},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006326,"p":0.97,"v":250183.242532988,"h":0.0006796,"l":0.000616},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84735,"p":-0.36,"v":647.3330325000001,"h":0.88905,"l":0.83921},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16542,"p":-3.13,"v":1630342.689237,"h":0.17752,"l":0.16383},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.56466,"p":-0.92,"v":61503.1511688,"h":0.6698,"l":0.54377},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05315,"p":5.18,"v":5344.3159455,"h":0.05946,"l":0.04944},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02128,"p":-18.8,"v":1639056.3636608,"h":0.02827,"l":0.01649},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005266,"p":4.25,"v":408259.03747509996,"h":0.00546,"l":0.004551},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81304,"p":0.84,"v":15422.7346288,"h":0.82933,"l":0.77969},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0039,"p":-7.143,"v":470643.7283,"h":0.0046,"l":0.0037},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0372,"p":-2.38,"v":870.4770239999999,"h":0.03811,"l":0.03718},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5088,"p":1.29,"v":2057302.2669120003,"h":0.512,"l":0.4873},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.16425,"p":-6.97,"v":120852.117945,"h":0.17988,"l":0.14948},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00185,"p":7.74,"v":20637.9303,"h":0.00296,"l":0.00165},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.011382,"p":3.7,"v":65603.20976622,"h":0.012493,"l":0.010628},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02558,"p":-5.67,"v":148117.17857999998,"h":0.0303,"l":0.02549},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006107,"p":-5.18,"v":4259.787562837,"h":0.000007342,"l":0.000006107},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01735,"p":-1.25,"v":174.0855625,"h":0.01779,"l":0.01699},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00686,"p":1.93,"v":3468.31996,"h":0.00725,"l":0.00673},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.7322,"p":11.99,"v":43605.695069999994,"h":0.7333,"l":0.64},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00926,"p":-7.48,"v":10994.376331599999,"h":0.010247,"l":0.00868},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007001,"p":11.07,"v":551468.0396556801,"h":0.007795,"l":0.006094},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01865,"p":13.94,"v":37114.992,"h":0.018842,"l":0.01626},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77493.3,"p":-0.53,"v":1067.857674,"h":78410.1,"l":77243.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3369,"p":1.7,"v":1541.324187,"h":6.4896,"l":5.7388},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007546,"p":1.46,"v":19923.398760496002,"h":0.0009072,"l":0.0007046},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77729,"p":-4.52,"v":4635.5166001,"h":0.83594,"l":0.76564},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001591,"p":32.63,"v":5038.922922,"h":0.001598,"l":0.0010087},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001819,"p":0.38,"v":24182.449935,"h":0.00183,"l":0.001786},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.058e-7,"p":-1.48,"v":610.47474858552,"h":2.139e-7,"l":1.981e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037487,"p":-4.61,"v":29634.017661292,"h":0.000039538,"l":0.00003742},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":1.01469,"p":-0.46,"v":41489.2636809,"h":1.03281,"l":0.97661},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82288,"p":4.43,"v":2251.7535184,"h":0.82642,"l":0.78793},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010239,"p":-0.1,"v":1429.3428981,"h":0.001162,"l":0.000964},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003875,"p":1.17,"v":644.01573875,"h":0.0003895,"l":0.000382},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12692,"p":5.85,"v":276161.6767784,"h":0.1494,"l":0.11629},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004821,"p":-14.44,"v":6495.9561732,"h":0.0006165,"l":0.0004382},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00309,"p":8.61,"v":54836.8200639,"h":0.003469,"l":0.002842},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":-0.01,"v":9.4045,"h":134.37,"l":134.35},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.068,"p":2.102,"v":162254.7018,"h":0.0702,"l":0.0663},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005925,"p":1.52,"v":279104.35576335003,"h":0.0006895,"l":0.0005671},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002502,"p":6.64,"v":11077.42855896,"h":0.0002824,"l":0.000218},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000478,"p":-14.49,"v":1788.4771520000002,"h":0.000637,"l":0.000467},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004588,"p":0.04,"v":15503.9834462212,"h":0.000004676,"l":0.000004541},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05993,"p":-1.99,"v":159604.81069389998,"h":0.06147,"l":0.05756},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14604,"p":5.14,"v":7302.6127215999995,"h":1.15606,"l":1.07879},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0.14,"v":56.57946,"h":183.05,"l":176},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001652,"p":-3.26,"v":750.97029,"h":0.00017121,"l":0.00016461},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38787,"p":-0.09,"v":202303.4853063,"h":0.41403,"l":0.37633},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.073321,"p":-11.65,"v":194769.53486215998,"h":0.118888,"l":0.073137},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.338533,"p":-4.72,"v":68406.62869339,"h":0.360483,"l":0.296781},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.74366,"p":-18.56,"v":176269.4769556,"h":0.92706,"l":0.65831},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.071,"p":0.14,"v":18033.858,"h":0.0728,"l":0.0686},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09116,"p":-2.55,"v":156780.05558920003,"h":0.09467,"l":0.09},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06295,"p":-1.54,"v":411165.4097550001,"h":0.0654,"l":0.05871},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009051,"p":-3.27,"v":846.585285,"h":0.0094991,"l":0.0088685},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002789,"p":7.97,"v":38458.738978612,"h":0.00002907,"l":0.00002541},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012948,"p":2.15,"v":1256.6202324,"h":0.00133333,"l":0.00122422},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4393,"p":1.8,"v":252837.58623600003,"h":0.4563,"l":0.4305},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000634,"p":0.33,"v":658.24994842,"h":0.00006526,"l":0.0000627},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014196,"p":0.36,"v":362.82263144399997,"h":0.00014764,"l":0.00014113},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":75.6686532,"h":0.0001603,"l":0.0001552},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017206,"p":5.37,"v":722.7466330000001,"h":0.0017275,"l":0.0016259},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85128,"p":0.17,"v":6513.577432800001,"h":0.89283,"l":0.82999},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004745,"p":-14.81,"v":1146919.4905680525,"h":0.00005677,"l":0.0000371},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57549,"p":-0.91,"v":53420.4635145,"h":0.5918,"l":0.56569},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03335,"p":-0.59,"v":1922.3947169999997,"h":0.03466,"l":0.03306},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.83458,"p":0.83,"v":1058232.2787308719,"h":0.8617,"l":0.81442},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01059,"p":0.08,"v":7818.3957900000005,"h":0.01254,"l":0.009988},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":-0.2,"v":593.74315744,"h":0.00005968,"l":0.00005676},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0112252,"p":-1.63,"v":760.4062732,"h":0.011755,"l":0.0110439},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016936,"p":-5.03,"v":14220.600312,"h":0.017949,"l":0.016841},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009564,"p":-2.09,"v":537339.919317,"h":0.00982,"l":0.009198},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3108,"p":-6.1,"v":80364.23976000001,"h":0.3463,"l":0.2836},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.22,"p":0.48,"v":77109.04996,"h":715.8,"l":705.67},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84506,"p":2.98,"v":40036.3400152,"h":0.86901,"l":0.81734},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.36231,"p":1.27,"v":242614.72789389998,"h":1.39505,"l":1.2344},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02251,"p":-4.29,"v":22025.205281399998,"h":0.0241,"l":0.02209},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001888,"p":0.15,"v":30.9351632,"h":0.0001889,"l":0.0001885},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008695,"p":-3.27,"v":1070.2629416500001,"h":0.000010048,"l":0.000008379},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003502,"p":3.09,"v":33774.70221266,"h":0.003502,"l":0.0026},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005546,"p":1.09,"v":9672.36140215,"h":0.0005603,"l":0.0005411},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.48812,"p":11.29,"v":123890.1569832,"h":0.55794,"l":0.39},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.06458,"p":9.08,"v":259775.5724948,"h":0.07423,"l":0.05707},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003904,"p":3.77,"v":210416.78363584,"h":0.0043,"l":0.003698},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001377,"p":-0.21,"v":573.1387956,"h":0.001397,"l":0.001374},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05613,"p":0.6,"v":34566.14499,"h":0.05999,"l":0.05406},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00033507,"p":17.56,"v":8897.2088464251,"h":0.00036936,"l":0.000281},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":57.70040000000001,"h":215.3,"l":215.3},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008047,"p":-3.09,"v":878.6197420000001,"h":0.0084786,"l":0.0078203},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01905,"p":-5.03,"v":6759.14574,"h":0.02094,"l":0.019},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6467,"p":-3.57,"v":72034.042885,"h":2.7963,"l":2.4693},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0365,"p":3.107,"v":48700.24375,"h":0.0367,"l":0.0352},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003151,"p":-1.46,"v":1419.9530907,"h":0.00033,"l":0.0003002},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2475,"p":3.55,"v":92553.12495,"h":0.25,"l":0.2123},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000901,"p":-3.41,"v":9211.929326899999,"h":0.00010267,"l":0.000089},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2273,"p":-3.85,"v":9782.256015,"h":1.2976,"l":1.0934},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000534,"p":-3.78,"v":4119.047447999999,"h":0.000563,"l":0.000528},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005116,"p":-1.87,"v":1201.456788,"h":0.005226,"l":0.004902},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1377,"p":3.3,"v":604463.0449679999,"h":0.1461,"l":0.1308},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.770322,"p":-3.56,"v":869.693538,"h":0.80561,"l":0.72},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07082,"p":-4.38,"v":50736.562706799996,"h":0.07765,"l":0.06579},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.58e-8,"p":2.29,"v":64841.0995025358,"h":2.599e-8,"l":2.522e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002261,"p":0.08,"v":16355.694606461,"h":0.00002356,"l":0.00002253},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008697,"p":1.21,"v":154.28825880000002,"h":0.0008697,"l":0.0008559},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0227,"p":3.18,"v":82899.659299,"h":0.02286,"l":0.02108},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005896,"p":-2.17,"v":25.1564632,"h":0.0006028,"l":0.0005896},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8238,"p":0.67,"v":13639.376508,"h":0.8415,"l":0.8074},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00279,"p":6.24,"v":2087.0272754999996,"h":0.002902,"l":0.002626},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03957,"p":0.918,"v":25256.92493,"h":0.04019,"l":0.03907},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00157,"p":4.667,"v":196715.14814,"h":0.0016,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":100828.2791185,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.44,"p":2.326,"v":118003.48036,"h":0.449,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2320.55,"p":-0.703,"v":664845.871731,"h":2363.54,"l":2315.4},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.151,"p":0.445,"v":7410.34575,"h":1.1599,"l":1.1447},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001328,"p":-0.15,"v":350410.41626136,"h":0.00001371,"l":0.00001323},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0999,"p":-5.932,"v":3437634.387955,"h":0.1074,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0595,"p":-0.502,"v":803685.280611,"h":0.0614,"l":0.0589},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003995,"p":0.075,"v":631926.166156,"h":0.0004118,"l":0.0003944},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.5,"p":1.058,"v":421763.1447,"h":97.1,"l":93.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":2.21,"v":263891.658059,"h":0.00194,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000723,"p":24.014,"v":3917900.977299,"h":0.000757,"l":0.000578},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01495,"p":2.749,"v":2001213.89601,"h":0.01587,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":3121671.0508,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.087,"v":45775.00895,"h":0.01146,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0009,"p":0.01,"v":55306636.6449,"h":1.0011,"l":1.0007}]}