{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12499,"p":-0.0242,"v":18526.75157,"h":0.13426,"l":0.12488},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000757,"p":0.3788,"v":14501.057475,"h":0.000757,"l":0.000545},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0461,"p":4.773,"v":3557301.86456,"h":0.0504,"l":0.0438},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.594,"p":-0.003,"v":55658.605,"h":2.604,"l":2.589},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2948,"p":1.097,"v":86460.54084,"h":0.3005,"l":0.2892},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00382,"p":-0.0304,"v":27539.42041,"h":0.00401,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04044,"p":0.0484,"v":61558.59102,"h":0.04337,"l":0.0383},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.496,"p":0.017,"v":63889.071,"h":6.599,"l":6.288},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0594,"p":0.0792,"v":163443.47118,"h":0.06002,"l":0.05465},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00489,"p":0.0316,"v":49997.30881,"h":0.00497,"l":0.00472},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.21876,"p":-0.0923,"v":68138.68353,"h":0.24174,"l":0.21861},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001042,"p":-0.1206,"v":1312.25239154,"h":0.00001279,"l":0.00001042},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":0.0013,"v":57078.8222,"h":0.4535,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000321,"p":0.0062,"v":60890.277229,"h":0.000343,"l":0.000314},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0569,"p":0.0267,"v":103573.57726,"h":0.05854,"l":0.05406},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.05,"p":0.0108,"v":61790.14,"h":104.84,"l":101.94},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0342,"p":-0.0115,"v":775.584,"h":0.035,"l":0.0333},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":-0.0401,"v":9.90710469,"h":0.00011768,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02914,"p":-0.002,"v":6407.32213,"h":0.03,"l":0.0291},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000726,"p":-0.1242,"v":174.48760673,"h":0.000088,"l":0.00006533},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002706,"p":0.0222,"v":57070.1150145,"h":0.0002802,"l":0.0002617},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08858,"p":0.102,"v":9912546.38281,"h":0.09168,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.72,"p":2.381,"v":2100992.6691,"h":1.76,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00555,"p":0.0146,"v":1427.80982,"h":0.00555,"l":0.00545},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.068,"p":0.024,"v":99957.1711,"h":0.0694,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0237,"p":-0.0863,"v":108084.05033,"h":0.02605,"l":0.02308},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00216,"p":-0.0181,"v":385.05728,"h":0.00227,"l":0.00216},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009172,"p":-0.0275,"v":14790.4258011,"h":0.0009528,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02707,"p":-0.0066,"v":67354.63388,"h":0.028,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.43,"p":0.0037,"v":59297.63,"h":29.45,"l":28.44},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.63,"p":-0.0012,"v":59612.55,"h":124.05,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012257,"p":-0.0269,"v":54859.7730344,"h":0.0014053,"l":0.0011},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029274,"p":-0.0969,"v":720738.887672,"h":0.033241,"l":0.027784},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.91,"p":-0.1994,"v":18054.82,"h":28.33,"l":20.29},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.696,"p":0.1387,"v":3264610.3712,"h":0.841,"l":0.5998},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00082,"p":0.011,"v":14853.731597,"h":0.000829,"l":0.0008},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00842,"p":-0.0152,"v":32185.65731,"h":0.0088,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006941,"p":0.1184,"v":58777.2714593,"h":0.0007495,"l":0.0003736},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2771,"p":-0.0018,"v":18734.7919,"h":0.2788,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006901,"p":-0.0002,"v":79.5580583,"h":0.0007021,"l":0.0006901},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012749,"p":0.3294,"v":178308.1141,"h":0.01307,"l":0.009559},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":345.47,"p":0.0048,"v":62126.71,"h":347.79,"l":337.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.7103,"p":-0.0012,"v":168545.1127,"h":19.9253,"l":19.575},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0356,"p":-0.07,"v":1032.96605,"h":0.03828,"l":0.0356},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.98,"p":-0.1265,"v":18888.977,"h":1.125,"l":0.964},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":0.0059,"v":110580.451,"h":1.904,"l":1.817},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.26e-7,"p":0.018,"v":54560.824857063,"h":2.28e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.23,"p":0.0011,"v":55160.13,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001027,"p":-0.0256,"v":3212.808776,"h":0.00113,"l":0.00093},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.264e-7,"p":0.0024,"v":177045.4217056179,"h":3.312e-7,"l":3.241e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":684.74,"p":0.0018,"v":55917.79,"h":688.78,"l":678.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.95,"p":0.0118,"v":24844.74,"h":18.22,"l":17.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04434,"p":0.0114,"v":400701.64428,"h":0.04499,"l":0.04361},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01081,"p":-0.0064,"v":103220.76,"h":0.01093,"l":0.01068},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00176,"p":-0.0056,"v":114481.89683,"h":0.00193,"l":0.00172},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000591,"p":-0.0311,"v":9355.796332,"h":0.000638,"l":0.000575},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07845,"p":0.0212,"v":54891.16233,"h":0.08141,"l":0.0759},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001384,"p":-0.0529,"v":56646.333753066,"h":0.000015778,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004177,"p":-0.0007,"v":2255.747617,"h":0.004281,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":631.9,"p":0.0286,"v":61919.65,"h":638.67,"l":614.03},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0012,"p":0.132,"v":81008.47738,"h":0.00128,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02287,"p":0.0035,"v":13441.72368,"h":0.02366,"l":0.02277},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02209,"p":0.0984,"v":1198.86964,"h":0.02562,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00886,"p":-0.0209,"v":82838.06894,"h":0.00907,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02242,"p":-0.0981,"v":691382.31019,"h":0.0258,"l":0.02213},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001084,"p":0.743,"v":135562.147566,"h":0.001088,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016635,"p":-0.0362,"v":206541.444009,"h":0.018196,"l":0.01609},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":387.86,"p":0.0581,"v":67706.78,"h":427.41,"l":360.8},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01169,"p":-0.0067,"v":149829.21708,"h":0.01198,"l":0.01153},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007973,"p":-0.0194,"v":75735.925099,"h":0.008739,"l":0.007595},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004194,"p":-0.0066,"v":56352.5503878,"h":0.0004344,"l":0.0004101},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.118,"p":-0.0783,"v":64983.028,"h":1.235,"l":1.048},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003657,"p":0.0158,"v":56798.688938,"h":0.003683,"l":0.003541},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003246,"p":-0.0399,"v":41332.937623,"h":0.003417,"l":0.0029},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009893,"p":0.0285,"v":119730.190119,"h":0.01005,"l":0.009495},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000438,"p":-0.124,"v":16275.167942,"h":0.000504,"l":0.000438},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.34,"p":0.0073,"v":55422.47,"h":12.38,"l":12.13},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002537,"p":-0.0147,"v":56851.4318797,"h":0.0002589,"l":0.0002448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012319,"p":-0.1215,"v":444185.006685,"h":0.015,"l":0.011938},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02556,"p":-0.0225,"v":56931.21878,"h":0.0263,"l":0.0254},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001538,"p":5.85,"v":918696.6004323,"h":0.001566,"l":0.001447},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01778,"p":-0.0651,"v":99405.70096,"h":0.01909,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00329,"p":-0.014,"v":13501.760501,"h":0.003348,"l":0.003252},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.636,"p":1.923,"v":711174.1936,"h":0.645,"l":0.619},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0181,"p":-1.093,"v":1627262.17843,"h":0.0186,"l":0.0181},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.028e-11,"p":0.0012,"v":62150.89656089042,"h":1.0757e-11,"l":1.0013e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.6,"p":1.567,"v":233560144.80124,"h":85.95,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000637,"p":0.0111,"v":45247.970312,"h":0.000655,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.061e-10,"p":0.0552,"v":99629.85327524877,"h":8.497e-10,"l":6.491e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.07,"p":-0.0174,"v":62832.6,"h":142.92,"l":138.91},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3453,"p":-0.0094,"v":55257.3876,"h":0.3561,"l":0.3401},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004345,"p":0.0004,"v":71473.680684,"h":0.004412,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002373,"p":0.0012,"v":37434.4170184,"h":0.0002426,"l":0.0002336},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001985,"p":0.0106,"v":20237.7255087,"h":0.0002186,"l":0.0001865},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.164,"p":2.5,"v":2049416.62705,"h":0.168,"l":0.158},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.25333,"p":0.6771,"v":1121808.82553,"h":0.26569,"l":0.14703},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000857,"p":-0.4643,"v":386631.453634,"h":0.001796,"l":0.000812},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006842,"p":-0.0098,"v":61443.234422,"h":0.007125,"l":0.006642},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014678,"p":-0.0727,"v":11618.3456227,"h":0.001799,"l":0.001421},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003185,"p":-0.0925,"v":115354.914805,"h":0.003622,"l":0.00306},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1606e-8,"p":0.0174,"v":58182.95776092749,"h":1.21e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005292,"p":0.0112,"v":119716.949614,"h":0.005336,"l":0.004331},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":94.9,"p":-0.0026,"v":63513.83,"h":96.94,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.77,"p":0.008,"v":58458.83,"h":119.58,"l":117.57},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026322,"p":-0.078,"v":491.3191006,"h":0.0029602,"l":0.0026322},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.42775,"p":2.1129,"v":5273486.63801,"h":0.476,"l":0.10887},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.987,"p":2.54,"v":1912925.77188,"h":3.035,"l":2.898},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03002,"p":0.0043,"v":4291.71829,"h":0.03023,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01835,"p":-0.0107,"v":61791.57232,"h":0.01911,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04951,"p":-0.0362,"v":309.21684,"h":0.05188,"l":0.0495},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001954,"p":-0.0542,"v":61660.77413339,"h":0.00002331,"l":0.00001759},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007846,"p":0.0087,"v":48790.638906,"h":0.0007988,"l":0.0007745},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001129,"p":-0.1089,"v":68080.060423,"h":0.001274,"l":0.001122},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00499,"p":0.402,"v":2767538.83685,"h":0.0053,"l":0.00445},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.094e-8,"p":0.0027,"v":147105.3191308685,"h":1.135e-8,"l":1.078e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00858,"p":-1.831,"v":179032.84286,"h":0.00888,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.73,"p":-0.0035,"v":56475.85,"h":30.9,"l":30.68},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000963,"p":-0.0092,"v":60022.1263693,"h":0.0000978,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.14,"p":-0.0703,"v":18774.69,"h":7.89,"l":7.1},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1072,"p":-0.0077,"v":67762.48979,"h":0.11201,"l":0.10533},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008642,"p":-0.0223,"v":52025.035703,"h":0.00907,"l":0.008606},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003439,"p":0.0029,"v":59579.44956657,"h":0.00000349,"l":0.000003427},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.171,"p":0.343,"v":20498589.17461,"h":1.1719,"l":1.1669},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.423,"p":-3.204,"v":182832.6154,"h":0.443,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":0,"v":15845.235,"h":2.804,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0139,"p":-0.5201,"v":687.48949,"h":0.02897,"l":0.0139},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003172,"p":-0.0034,"v":10052.879395,"h":0.003183,"l":0.003172},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2541,"p":0.316,"v":5791991.88915,"h":0.2632,"l":0.2506},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08026,"p":-0.0022,"v":1031505.74635,"h":0.08123,"l":0.07974},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000035,"p":1.156,"v":35300414.46247055,"h":0.00000368,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01821,"p":-0.1007,"v":7445.38177,"h":0.0203,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006112,"p":-0.0042,"v":64983.257665,"h":0.006388,"l":0.006079},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":362.46,"p":-0.0756,"v":64404.52,"h":392.15,"l":358},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05771,"p":-0.0077,"v":57600.58964,"h":0.05867,"l":0.05748},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001944,"p":-0.0051,"v":28005.08331,"h":0.001986,"l":0.001898},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":327.37,"p":-0.0208,"v":68715.6,"h":334.76,"l":318.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.1978,"p":-0.0765,"v":118997.1393,"h":0.215,"l":0.1957},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0004,"v":40432.7173,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01727,"p":0.0029,"v":77839.48402,"h":0.01865,"l":0.01699},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":244.71,"p":0.0208,"v":59736.14,"h":245.73,"l":239.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01919,"p":-0.0347,"v":56885.68332,"h":0.02084,"l":0.01846},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002705,"p":0.0097,"v":4671.1537107,"h":0.0002726,"l":0.0002658},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":-0.0365,"v":5.212487,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.008,"p":0.756,"v":199729.375128,"h":0.00807,"l":0.00786},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.89,"p":0.0404,"v":80413.08,"h":422.35,"l":399.22},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0826,"p":-10.217,"v":37067314.42508,"h":0.0952,"l":0.0807},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1,"p":-0.99,"v":961972.55018,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000662,"p":-0.0208,"v":54286.302472052,"h":0.000007199,"l":0.000006237},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0578,"p":1.761,"v":317152.029789,"h":0.059,"l":0.0564},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003966,"p":-0.0104,"v":56279.742058,"h":0.004407,"l":0.003275},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2207,"p":2.318,"v":4318268.5277,"h":0.2286,"l":0.2144},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026024,"p":0.0399,"v":278785.537467,"h":0.026615,"l":0.024994},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.71,"p":0.0049,"v":64745.37,"h":61.18,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.42,"p":-0.041,"v":1897.651,"h":0.442,"l":0.41},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00764,"p":-0.0879,"v":86578.826167,"h":0.008697,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0227,"p":-4.622,"v":270857.389905,"h":0.0239,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002349,"p":-0.0004,"v":52485.7991284,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002838,"p":0.0316,"v":636.474222,"h":0.002838,"l":0.002621},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000179,"p":-0.011,"v":54236.48733,"h":0.0001814,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":234.28,"p":0.0585,"v":56246.15,"h":235.09,"l":221.33},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0474,"p":0.851,"v":311429.23399,"h":0.048,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.149,"p":0.0256,"v":209829.765,"h":5.225,"l":5.02},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005718,"p":0.0097,"v":45237.3423587,"h":0.0005955,"l":0.0005657},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00314,"p":-0.0789,"v":83791.613045,"h":0.003462,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.01,"p":0.954,"v":352855.68883,"h":2.035,"l":1.975},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003932,"p":0.0118,"v":33387.90180992,"h":0.00003983,"l":0.00003856},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.347e-7,"p":0.0059,"v":108294.3477516084,"h":1.406e-7,"l":1.317e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.746,"p":0.0476,"v":63070.492,"h":2.822,"l":2.619},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":134.57,"p":0.0621,"v":74260.61,"h":136.69,"l":123.41},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2474,"p":0.0012,"v":143.0921,"h":0.2487,"l":0.2455},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.352271,"p":0.0095,"v":85883.01184,"h":0.35376,"l":0.348873},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005782,"p":-0.0168,"v":55502.2715868,"h":0.000593,"l":0.000568},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.448,"p":-0.0062,"v":73859.7653,"h":0.4656,"l":0.4356},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04185,"p":-0.0099,"v":60264.88694,"h":0.04502,"l":0.04035},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004287,"p":-0.1249,"v":178206.963482,"h":0.005408,"l":0.004059},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":356.26,"p":0.0203,"v":60818.31,"h":358.11,"l":348.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000147,"p":0.0137,"v":29094.88998036,"h":0.00000171,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01347,"p":-0.0095,"v":57529.83385,"h":0.01385,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004277,"p":-0.0025,"v":41939.0149156,"h":0.0004999,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02009,"p":0.0045,"v":56604.6106,"h":0.02018,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02616,"p":0.0954,"v":476710.54922,"h":0.02661,"l":0.02297},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0135,"p":-0.0445,"v":94148.76826,"h":0.01413,"l":0.01301},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03615,"p":0.2033,"v":1266402.04995,"h":0.03731,"l":0.02916},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01983,"p":-0.0055,"v":72208.01885,"h":0.02024,"l":0.01952},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.71,"p":0.0223,"v":66077.85,"h":19.9,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0958,"p":12.178,"v":1485384.19047,"h":0.101,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01942,"p":-0.0061,"v":49959.92562,"h":0.0196,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.33,"p":0.0082,"v":58721.48,"h":90.17,"l":88.53},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008036,"p":0.0238,"v":585439.4977774,"h":0.0009728,"l":0.0007711},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02419,"p":-0.0012,"v":54955.3128,"h":0.02433,"l":0.02409},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000865,"p":0.0093,"v":14147.310293,"h":0.000869,"l":0.000855},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026321,"p":0.0011,"v":16795.0109184,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002205,"p":0.0045,"v":57163.113882407,"h":0.000002458,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009453,"p":-0.151,"v":65164.4904268,"h":0.0011135,"l":0.0009301},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02689,"p":-0.0656,"v":230.36406,"h":0.02879,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00317,"p":0.0753,"v":920.661837,"h":0.00326,"l":0.002913},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00364,"p":-0.0162,"v":76326.2344,"h":0.00371,"l":0.00362},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0195,"p":0.0204,"v":4246.50323,"h":0.02205,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0017536,"p":0.0042,"v":222.7307098,"h":0.0019131,"l":0.0016906},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000108,"p":-0.3374,"v":558973.0360753,"h":0.0000213,"l":0.0000104},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0167,"p":0,"v":454905.02816,"h":0.0176,"l":0.0165},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0884,"p":-0.338,"v":965781.486826,"h":0.0911,"l":0.0881},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":0,"v":49485.7546246,"h":0.0001367,"l":0.0001361},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1627,"p":1.942,"v":2010414.11284,"h":0.1668,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03664,"p":-0.027,"v":299532.222609,"h":0.0373,"l":0.03615},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002668,"p":0.1029,"v":11763.135229,"h":0.002684,"l":0.002401},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":137.72,"p":-0.0427,"v":59262.79,"h":144.6,"l":137.06},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003211,"p":0.005,"v":14781.195786,"h":0.003211,"l":0.003193},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001154,"p":0.0034,"v":120398.544903,"h":0.001158,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003668,"p":-0.0477,"v":6080.258044,"h":0.003854,"l":0.00363},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02672,"p":0.2008,"v":122836.06121,"h":0.02732,"l":0.02212},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03237,"p":-0.0119,"v":42.12729,"h":0.03309,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001147,"p":-0.032,"v":53914.631347,"h":0.001233,"l":0.001112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011635,"p":0.0407,"v":64437.605381,"h":0.011988,"l":0.0111},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00538,"p":-0.0477,"v":59171.10866,"h":0.00565,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1008,"p":-0.0087,"v":60655.55,"h":1021.34,"l":995.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.14,"p":-0.8293,"v":23674.7068,"h":0.82698,"l":0.13707},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003963,"p":0.0253,"v":54651.459164,"h":0.003983,"l":0.003781},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.365e-9,"p":0.1061,"v":55398.76929882583,"h":1.37e-9,"l":1.215e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1988,"p":-0.0024,"v":159609.8044,"h":1.205,"l":1.1794},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004482,"p":0.0608,"v":133214.9472239,"h":0.0005285,"l":0.0004211},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.636,"p":-0.0124,"v":9660.936,"h":0.72,"l":0.621},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01102,"p":1.473,"v":357514.24492,"h":0.0113,"l":0.01079},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.62,"p":-0.0263,"v":68808.3,"h":97.51,"l":91.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.1076,"p":-0.0147,"v":14182.05429,"h":0.10922,"l":0.10489},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":697.21,"p":0.0156,"v":59558.59,"h":697.45,"l":681.15},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.988,"p":-0.001,"v":200662.718,"h":0.992,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":168.89,"p":-0.0332,"v":67359.14,"h":175.55,"l":166.66},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03551,"p":0.0139,"v":57063.47166,"h":0.03564,"l":0.03479},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.31,"p":2.533,"v":28004279.7642,"h":9.7,"l":9.04},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.271e-8,"p":-0.0034,"v":7965.12357432983,"h":6.333e-8,"l":6.239e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003631,"p":-0.0607,"v":67743.3494385,"h":0.0004002,"l":0.0003564},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016317,"p":0.0303,"v":15434.965494,"h":0.016663,"l":0.01577},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002427,"p":1.252,"v":279429.7706115,"h":0.002446,"l":0.002347},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002927,"p":0.0255,"v":63744.135193,"h":0.003229,"l":0.0027},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":0.659,"v":320666.2132,"h":0.0782,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006971,"p":-0.0005,"v":83523.632015,"h":0.007503,"l":0.006746},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017598,"p":-0.0528,"v":57220.324203,"h":0.01898,"l":0.017008},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0152,"p":0.463,"v":1444078.511179,"h":0.01565,"l":0.01499},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9356,"p":2.926,"v":25966949.57235,"h":0.97,"l":0.9044},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007077,"p":0.026,"v":45046.692196,"h":0.00715,"l":0.006825},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.93,"p":-0.01,"v":61241.91,"h":72.77,"l":70.1},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.88,"p":-0.227,"v":393384.1065,"h":0.894,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2511,"p":0.16,"v":23979454.88241,"h":0.2611,"l":0.2488},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004615,"p":0.005,"v":18383.208204,"h":0.004631,"l":0.004572},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2142,"p":17.434,"v":16528446.44881,"h":0.2572,"l":0.1806},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006236,"p":-0.0079,"v":55745.7727901,"h":0.0006342,"l":0.0006124},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001718,"p":0,"v":25163.449917,"h":0.001732,"l":0.001698},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002584,"p":-0.084,"v":54798.038549,"h":0.002899,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003039,"p":-0.0013,"v":63317.272937,"h":0.003109,"l":0.003017},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0761,"p":7.486,"v":3890752.79378,"h":0.0853,"l":0.0703},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007657,"p":-0.0516,"v":54298.1048559,"h":0.0008085,"l":0.0007598},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":865.89,"p":0.0963,"v":67698.8,"h":865.9,"l":789.5},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.089,"p":0.0077,"v":73448.89,"h":5.185,"l":5.013},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000315,"p":0,"v":53141.370113,"h":0.000326,"l":0.000302},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-1.382,"v":349534.2082,"h":0.0436,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00139,"p":-0.1241,"v":46566.164488,"h":0.001587,"l":0.001278},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4108,"p":2.087,"v":256006.52682,"h":0.4156,"l":0.3994},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":0.01,"v":24579135.4845,"h":0.9998,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0599,"p":0.335,"v":148255.3108,"h":0.0606,"l":0.0593},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.4776,"p":-0.4103,"v":683845.5902,"h":0.84,"l":0.405},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017878,"p":0.0442,"v":90305.913182,"h":0.017986,"l":0.016587},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002533,"p":-0.0027,"v":10398.944598,"h":0.002649,"l":0.002511},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005856,"p":0.0175,"v":61919.6899365,"h":0.00006063,"l":0.00005711},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.48,"p":0.0037,"v":66843.93,"h":180.61,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":265.3,"p":-18.52,"v":506099138.74513,"h":341.2,"l":248.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2174,"p":-1.629,"v":1066193.42006,"h":0.2282,"l":0.2132},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2635,"p":0.0007,"v":99556.4628,"h":0.2647,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2972,"p":-0.0162,"v":100304.1606,"h":0.3023,"l":0.2938},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011581,"p":0.0176,"v":60528.220983954,"h":0.000011947,"l":0.000011266},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01386,"p":-0.005,"v":99610.66902,"h":0.01416,"l":0.01385},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0164,"p":-0.1901,"v":48192.36537,"h":0.02148,"l":0.01576},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000187,"p":0.0383,"v":156443.959447,"h":0.000189,"l":0.0001775},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.58,"p":0.0441,"v":61937.94,"h":402.06,"l":382.26},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0145,"p":-2.093,"v":961951.0814,"h":0.01568,"l":0.01439},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.41,"p":0.737,"v":185324.6579,"h":0.412,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1032.25,"p":0.0061,"v":57501.1,"h":1032.45,"l":1025.48},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.83,"p":-0.0013,"v":58810.65,"h":197.05,"l":192.26},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.06,"p":11.345,"v":1304334.53676,"h":1.066,"l":0.948},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.256,"p":1.186,"v":687563.5398,"h":0.266,"l":0.246},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005745,"p":-0.0103,"v":53307.605856,"h":0.005807,"l":0.00572},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0,"v":0,"h":1.001,"l":1.001},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003415,"p":0.0044,"v":30578.8642812,"h":0.0003454,"l":0.0003345},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24099,"p":0.0285,"v":193902.52541,"h":0.25221,"l":0.23205},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":0,"v":618207.80869,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000278,"p":0.725,"v":240408.5175749,"h":0.0000286,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3753,"p":0.0722,"v":124438.6394,"h":0.3774,"l":0.3435},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.15,"p":0.016,"v":55966.19,"h":512.24,"l":503.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.412,"p":-0.723,"v":2153040.476718,"h":0.429,"l":0.41},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01588,"p":-0.688,"v":518078.79311,"h":0.01632,"l":0.01573},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0846,"p":-2.422,"v":7550388.93041,"h":0.0887,"l":0.0838},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01206,"p":-0.0024,"v":53128.63091,"h":0.01211,"l":0.01203},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0561,"p":2,"v":3886203.50345,"h":0.058,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008501,"p":0.01,"v":82131.2319022,"h":0.0008593,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02447,"p":0.0024,"v":21122.52045,"h":0.02717,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007683,"p":-0.0018,"v":56737.04955384,"h":0.00007752,"l":0.00007656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.744e-7,"p":0.0148,"v":77914.092511439,"h":5.768e-7,"l":5.452e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.11,"p":13.989,"v":3078484.49121,"h":9.239,"l":7.86},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3556,"p":-0.0105,"v":1980196.22,"h":0.3612,"l":0.3424},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005636,"p":0.0116,"v":59074.215229,"h":0.00622,"l":0.005502},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02864,"p":-0.0249,"v":54072.95069,"h":0.02983,"l":0.028492},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08601,"p":-0.0045,"v":934041.45491,"h":0.08676,"l":0.08498},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71918.53,"p":1.209,"v":2823904.7317867,"h":72970.93,"l":70394.83},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0415,"p":0.0181,"v":16231.91566,"h":0.04224,"l":0.03965},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003071,"p":-0.0045,"v":75586.892531,"h":0.003133,"l":0.003004},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09492,"p":-0.088,"v":73236.53879,"h":0.10479,"l":0.09428},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.64,"p":-0.1656,"v":58670.57,"h":16.19,"l":12.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.96,"p":1.024,"v":367405.93977,"h":3,"l":2.91},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.99,"p":2.626,"v":27957339.54,"h":9.19,"l":8.69},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":38.04,"p":0.0373,"v":63060.29,"h":38.25,"l":36.61},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006393,"p":-0.0319,"v":649.639179,"h":0.006698,"l":0.006385},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0136,"p":0.0828,"v":119437.22643,"h":0.0137,"l":0.01244},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02226,"p":-1.374,"v":482998.95055,"h":0.02296,"l":0.02218},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":146.36,"p":-0.0002,"v":6522.59,"h":148.29,"l":143.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.1304,"v":867.880938,"h":0.000027,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.085,"p":0,"v":157925.50091,"h":0.0867,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0904,"p":-2.059,"v":1300402.5475,"h":0.0936,"l":0.0893},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":0.01,"v":155314739.3155,"h":0.9995,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005851,"p":0.022,"v":106348.6130074,"h":0.0006091,"l":0.0005657},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.793e-7,"p":-0.0086,"v":55852.0867076844,"h":9.217e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.54,"p":0.0111,"v":57619.91,"h":261.49,"l":256.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003468,"p":0.0194,"v":17495.671989786,"h":0.000003671,"l":0.0000034},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001628,"p":0.0422,"v":4715.6184402,"h":0.0001669,"l":0.0001545},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17231,"p":-0.0045,"v":91459.28379,"h":0.17933,"l":0.16591},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000153,"p":-0.0032,"v":124.947676402,"h":0.00001535,"l":0.0000153},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04238,"p":-0.446,"v":308612.754864,"h":0.04391,"l":0.04233},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.000016,"p":-0.0273,"v":54666.06313746,"h":0.00001651,"l":0.00001592},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007018,"p":0.0156,"v":261641.854704,"h":0.007304,"l":0.006775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009173,"p":0.1162,"v":92730.5095921,"h":0.0013376,"l":0.0008052},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01205,"p":0.0117,"v":17007.48629,"h":0.01216,"l":0.0119},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000339,"p":0.018,"v":718.41538,"h":0.000351,"l":0.000321},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00683,"p":0.0194,"v":18122.58713,"h":0.00694,"l":0.00665},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1095,"p":-0.995,"v":7480405.9311,"h":0.1162,"l":0.109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001427,"p":-0.0076,"v":80287.986878,"h":0.001464,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001266,"p":-0.0054,"v":52139.342015899,"h":0.00000131,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0022,"p":0,"v":13297.448935,"h":0.0032,"l":0.0016},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003349,"p":0.0072,"v":100700.0847715,"h":0.0003354,"l":0.0003092},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.442,"p":0.0175,"v":27092.603,"h":2.56,"l":2.316},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000848,"p":-0.0081,"v":26371.052326,"h":0.000865,"l":0.000846},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02393,"p":0.0012,"v":22478.86441,"h":0.02438,"l":0.02307},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.47,"p":-0.0126,"v":61584.63,"h":24.13,"l":23.31},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001575,"p":0.0012,"v":44464.510192,"h":0.001599,"l":0.001489},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006546,"p":-0.0244,"v":79701.982938,"h":0.006799,"l":0.006545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006276,"p":0.0442,"v":19891.34528538,"h":0.0000846,"l":0.00005832},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001782,"p":0.0096,"v":67782.6368351,"h":0.0001827,"l":0.000175},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0817,"p":0.369,"v":486214.853051,"h":0.0833,"l":0.0806},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07919,"p":-2.715,"v":3741633.55184,"h":0.08528,"l":0.07781},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.5,"p":-0.0245,"v":59301.87,"h":61.45,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00118,"p":-0.0158,"v":56903.609194,"h":0.001224,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06931,"p":-0.005,"v":434852.2626,"h":0.07061,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06624,"p":-0.0788,"v":74740.92375,"h":0.072,"l":0.06311},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001437,"p":-0.011,"v":4032.189174,"h":0.001459,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02545,"p":0.0103,"v":65607.8202,"h":0.03125,"l":0.02261},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003118,"p":0.009,"v":52635.2069299,"h":0.0003127,"l":0.0003067},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01246,"p":-0.0495,"v":172115.44075,"h":0.01384,"l":0.01215},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006825,"p":-0.014,"v":424.2853277,"h":0.0007025,"l":0.0006527},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00819,"p":0.0049,"v":50104.44925,"h":0.00825,"l":0.00805},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010496,"p":-0.0375,"v":591869.225941,"h":0.010973,"l":0.010133},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01677,"p":-0.0477,"v":68495.2139,"h":0.0179,"l":0.01636},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001366,"p":0.1336,"v":2066.4800249,"h":0.0001408,"l":0.0001188},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004512,"p":-0.0189,"v":57150.296833,"h":0.00484,"l":0.004506},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00522,"p":0,"v":17277.80103,"h":0.00535,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.868,"p":-2.149,"v":13950855.655427,"h":3.033,"l":2.845},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00466,"p":0,"v":225724.17778,"h":0.00472,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.561e-8,"p":0.0142,"v":155938.76327797686,"h":1.619e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003161,"p":0.0041,"v":53363.1774797,"h":0.0003163,"l":0.0003145},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00692,"p":-0.0362,"v":62039.01178,"h":0.0073,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00568,"p":0,"v":214866.683471,"h":0.0058,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002387,"p":-0.0748,"v":11953.155156,"h":0.00258,"l":0.002381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":0,"v":372.71456,"h":0.0315,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01711,"p":0.0082,"v":161349.54684,"h":0.01813,"l":0.01685},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3193,"p":0.535,"v":31211492.64958,"h":0.3208,"l":0.3175},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03704,"p":0.0384,"v":54507.57102,"h":0.04115,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":0,"v":24531.25725,"h":0.00151,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002444,"p":-0.0196,"v":68889.719433,"h":0.002503,"l":0.002432},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0005,"v":52811.353637,"h":0.001865,"l":0.001836},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":1.439,"v":675721.27486,"h":0.0143,"l":0.0134},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000396,"p":0.0849,"v":11609.929483,"h":0.000402,"l":0.000365},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0116,"p":-0.0169,"v":97626.0339,"h":0.0121,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.52,"p":8.582,"v":1306679.81515,"h":23.92,"l":20.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0393,"p":0.434,"v":1987182.24535,"h":0.03967,"l":0.03849},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1439,"p":1.124,"v":1262403.79934,"h":0.1464,"l":0.1346},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00502,"p":-0.0271,"v":20316.79952,"h":0.00526,"l":0.00494},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":151.71,"p":0.0319,"v":65599.74,"h":152.13,"l":146.07},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1126,"p":-1.487,"v":568183.16647,"h":0.1178,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1697,"p":0.0089,"v":3796.0473,"h":0.1819,"l":0.1651},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.056,"p":0.0019,"v":48198.49,"h":4.1,"l":4.037},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.72,"p":0.0307,"v":67483.31,"h":9.97,"l":9.35},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03477,"p":-0.0037,"v":58296.63365,"h":0.03505,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1731.56,"p":0.0546,"v":63052.49,"h":1734.39,"l":1641.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.505,"p":0.798,"v":307009.38592,"h":0.512,"l":0.498},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":345.18,"p":0.0059,"v":57587.36,"h":348.46,"l":337.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07629,"p":-0.0731,"v":161027.9338,"h":0.08842,"l":0.07363},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0638,"p":3.74,"v":2557548.48029,"h":0.0659,"l":0.0612},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010324,"p":-0.0273,"v":113048.674538,"h":0.010675,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.32,"p":0.0179,"v":65933.41,"h":191.87,"l":183.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00831,"p":-0.0188,"v":8334.73717,"h":0.00855,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007043,"p":-0.0508,"v":62351.473697,"h":0.007564,"l":0.006954},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006786,"p":-0.1115,"v":10666.984138,"h":0.007638,"l":0.00672},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006698,"p":-0.0188,"v":29629.8667108,"h":0.0006924,"l":0.0006694},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01467,"p":-0.0114,"v":56613.5906,"h":0.01497,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0645,"p":0.0608,"v":161941.1019,"h":0.076,"l":0.06},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.235,"p":-0.0012,"v":37129.3592,"h":0.2418,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":-0.0011,"v":4.214197,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001919,"p":-0.0835,"v":1115.22135,"h":0.002159,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01573,"p":0.0031,"v":54927.77789,"h":0.01579,"l":0.01563},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01098,"p":0.0232,"v":60023.23997,"h":0.011,"l":0.01062},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07774,"p":3.391,"v":2117468.20016,"h":0.07943,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02061,"p":-0.0246,"v":51675.25199,"h":0.02196,"l":0.02052},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0585,"p":5.596,"v":4079197.47938,"h":0.065,"l":0.0553},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.27,"p":-0.305,"v":134468.2733,"h":3.32,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001531,"p":-0.0135,"v":2524.7580935,"h":0.0001714,"l":0.00013},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08564,"p":0.0368,"v":59862.06825,"h":0.08698,"l":0.08152},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11349,"p":-0.0333,"v":144458.83743,"h":0.11778,"l":0.10643},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002351,"p":-0.0277,"v":78638.73184634,"h":0.00002523,"l":0.00002303},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03703,"p":0.0283,"v":57629.94554,"h":0.03712,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019281,"p":0.0998,"v":46459.14384436,"h":0.0002879,"l":0.00017507},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.013988,"p":-0.1912,"v":2820655.362146,"h":0.021636,"l":0.013255},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.944e-11,"p":0.004,"v":366.9614484856024,"h":3.2e-11,"l":2.909e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.019,"v":83092.457645,"h":0.000873,"l":0.000839},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0475,"p":0,"v":334661.40906,"h":0.0494,"l":0.0469},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00447,"p":0.0592,"v":56954.15079,"h":0.00472,"l":0.00412},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.31e-7,"p":0.017,"v":55685.282399425,"h":5.58e-7,"l":5.135e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004345,"p":0.0357,"v":54845.0496528,"h":0.0004535,"l":0.000414},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00065,"p":0.0483,"v":96227.49411,"h":0.00066,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001065,"p":0.0757,"v":8766.0407191,"h":0.0001179,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003134,"p":-0.0433,"v":34047.877369,"h":0.003291,"l":0.00309},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.09,"p":0.0056,"v":57798.38,"h":34.58,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07828,"p":0.192,"v":1322786.76543,"h":0.08213,"l":0.07666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04091,"p":0.987,"v":3132116.15843,"h":0.04147,"l":0.04041},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002683,"p":-0.0103,"v":56944.984986,"h":0.002728,"l":0.00268},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0179,"p":1.705,"v":683431.0259,"h":0.0184,"l":0.0173},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04137,"p":-0.409,"v":1268830.092506,"h":0.04255,"l":0.0409},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016397,"p":0.0101,"v":72176.7091088,"h":0.0016762,"l":0.0016064},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.21,"p":-0.0004,"v":55672.92,"h":317.04,"l":311.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0028122,"p":0.4245,"v":57622.634045,"h":0.0039852,"l":0.001932},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002187,"p":-0.0004,"v":81218.547748,"h":0.002236,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002778,"p":0.0157,"v":55323.533803,"h":0.002948,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00177,"p":-0.0056,"v":6287.99653,"h":0.0018,"l":0.00171},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":183.35,"p":0.0166,"v":58889.6,"h":184.09,"l":180.31},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0287,"p":-2.381,"v":2418887.46619,"h":0.0349,"l":0.0286},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008559,"p":-0.033,"v":8968.5375821,"h":0.0008889,"l":0.0008518},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05724,"p":0.0113,"v":60835.85561,"h":0.06024,"l":0.05574},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010002,"p":0.0147,"v":61450.773125,"h":0.010647,"l":0.009402},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05532,"p":-0.0328,"v":69209.51662,"h":0.05785,"l":0.05201},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02169,"p":-0.0515,"v":55855.66882,"h":0.02298,"l":0.02142},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-2.959,"v":363583.25531,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002369,"p":-0.0166,"v":58818.242138,"h":0.0002533,"l":0.0002304},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.044e-7,"p":-0.0077,"v":21524.0798997585,"h":2.06e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":312.16,"p":0.0072,"v":56779.59,"h":314.41,"l":309.33},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":26640.8952248,"h":0.0000844,"l":0.0000839},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.008163,"p":0.5828,"v":54847.76555,"h":0.009258,"l":0.005141},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0,"v":54152.9797,"h":1.0003,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001864,"p":-0.0286,"v":100181.150264,"h":0.001919,"l":0.001861},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005017,"p":0.0432,"v":57383.57459414,"h":0.00005036,"l":0.00004774},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.36,"p":-0.0136,"v":716.6572,"h":0.385,"l":0.36},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.08,"p":-0.0442,"v":29506.6813,"h":0.0851,"l":0.0782},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":110.9,"p":-0.0165,"v":59417.44,"h":112.88,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003228,"p":0.0021,"v":50850.214948,"h":0.003254,"l":0.003196},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02776,"p":-0.0007,"v":102533.07819,"h":0.02845,"l":0.02679},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.08,"p":0.0065,"v":25146.19,"h":35.56,"l":34.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03112,"p":0.009,"v":45738.11297,"h":0.03163,"l":0.03055},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0036,"v":73277.043812,"h":0.000561,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0135,"p":0.0173,"v":35033.65498,"h":0.01367,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00479,"p":2.57,"v":542265.54121,"h":0.00487,"l":0.00459},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0146,"p":-0.0987,"v":4250.7032,"h":0.0183,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001502,"p":0.0351,"v":54297.696704151,"h":0.000001545,"l":0.000001432},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":443.42,"p":0.0003,"v":56931.05,"h":445.42,"l":437.42},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0405,"p":-0.491,"v":1432487.78817,"h":0.0416,"l":0.0399},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0563,"p":2.55,"v":548466.88653,"h":0.0574,"l":0.0546},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005423,"p":-0.006,"v":53068.063262,"h":0.005549,"l":0.00542},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000777,"p":-0.075,"v":10330.688978,"h":0.00124,"l":0.000768},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0004293,"p":0.0876,"v":2193.4063583,"h":0.0004356,"l":0.0003534},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000086,"p":-0.0227,"v":50832.221669,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.293e-8,"p":-0.0084,"v":54895.82157812628,"h":1.314e-8,"l":1.27e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0033,"v":204736.9922,"h":0.091,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000391,"p":-0.069,"v":8724.22788571,"h":0.00004381,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.08,"p":0,"v":57204.06,"h":71.23,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.11,"p":0.0182,"v":58339.26,"h":214.24,"l":209.29},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01057,"p":-0.0084,"v":18939.37316,"h":0.01092,"l":0.01049},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.742,"p":0.0006,"v":93782.523,"h":4.809,"l":4.736},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04002,"p":0.0314,"v":57269.14263,"h":0.04287,"l":0.0386},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.007,"p":0.0204,"v":7758.89912,"h":0.00712,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004986,"p":-0.0033,"v":78951.180404,"h":0.005137,"l":0.0045},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01464,"p":0.0194,"v":983.09603,"h":0.01464,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":355.56,"p":0.0127,"v":60637.71,"h":359.52,"l":350.19},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.073,"p":0.374,"v":728516.24064,"h":1.14,"l":1.06},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2393e-8,"p":0.0027,"v":67423.12459086363,"h":3.299e-8,"l":3.1609e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000038,"p":-0.1648,"v":631.13238956,"h":0.00000649,"l":0.00000379},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05137,"p":2.433,"v":1026697.66178,"h":0.05377,"l":0.05007},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005513,"p":0.2018,"v":80326.652922,"h":0.005618,"l":0.004584},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1503,"p":-0.0163,"v":77983.3637,"h":0.1531,"l":0.1445},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2251,"p":2.4784,"v":132696.2203,"h":1.4,"l":0.3387},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.51,"p":0.48,"v":5160023.82224,"h":2.579,"l":2.47},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000692,"p":1.022,"v":173891.77912536,"h":0.00000709,"l":0.00000684},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00584,"p":-0.0084,"v":14380.63166,"h":0.00611,"l":0.00572},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2074,"p":1.517,"v":717842.81019,"h":0.2126,"l":0.201},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.00903,"p":0.0639,"v":72220.848265,"h":0.009111,"l":0.008174},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008538,"p":-0.0532,"v":739.9576602,"h":0.0009497,"l":0.000813},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004396,"p":-0.0321,"v":61200.046589,"h":0.004894,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0,"v":323581.1247,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000599,"p":2.218,"v":394128.184787,"h":0.000604,"l":0.000581},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00127,"p":-0.023,"v":255.45475,"h":0.0015,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4213,"p":-0.0485,"v":34176.1214,"h":0.51,"l":0.4111},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03325,"p":0.0124,"v":53257.71559,"h":0.03357,"l":0.03206},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.26,"p":-0.0173,"v":66059.713,"h":0.2689,"l":0.2585},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002462,"p":-0.004,"v":200142.3841212,"h":0.00025,"l":0.0002459},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00837,"p":-3.682,"v":239070.632961,"h":0.00873,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000821,"p":0.0098,"v":28802.595323,"h":0.000832,"l":0.000808},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":6.23,"v":1846300.73545,"h":0.00331,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009705,"p":-0.103,"v":151753.3895679,"h":0.0011786,"l":0.0008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003639,"p":0.3477,"v":256.309248607,"h":0.000004,"l":0.0000027},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006299,"p":-0.0023,"v":52862.850185,"h":0.006322,"l":0.006242},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09246,"p":0.818,"v":61677093.04977,"h":0.09499,"l":0.09096},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002836,"p":0.0153,"v":8531.9751761,"h":0.0002904,"l":0.0002717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00486,"p":-0.0334,"v":34859.548907,"h":0.005181,"l":0.004831},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010508,"p":-0.0168,"v":63005.5955056,"h":0.0010941,"l":0.0010264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004128,"p":-0.0105,"v":61379.003757443,"h":0.000004263,"l":0.000004001},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002997,"p":0.0155,"v":21655.886443,"h":0.003045,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001895,"p":-0.0021,"v":18088.2085063,"h":0.0001906,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16776,"p":-0.0005,"v":189224.3003,"h":0.16946,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0,"v":8927.1882901,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03761,"p":-0.476,"v":434676.144398,"h":0.03863,"l":0.03732},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00391,"p":-0.255,"v":372500.554893,"h":0.00399,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005024,"p":0.0365,"v":37713.520061,"h":0.005196,"l":0.004803},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000175,"p":-0.031,"v":82779.5244515,"h":0.0001807,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00163,"p":0.555,"v":305504.919178,"h":0.001655,"l":0.001608},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":0.0308,"v":18.352007036,"h":4.79e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000573,"p":0.0152,"v":56228.5625147,"h":0.0006013,"l":0.0005586},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02901,"p":0.0069,"v":80253.64204,"h":0.03003,"l":0.02831},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":-1.181,"v":489047.9796,"h":0.263,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003898,"p":0.0056,"v":61152.965499,"h":0.004071,"l":0.003862},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014195,"p":0,"v":11404.99290201,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010311,"p":-0.161,"v":53334.326529,"h":0.012387,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05877,"p":0.0032,"v":11016.94209,"h":0.05985,"l":0.05797},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16271,"p":0.0103,"v":351040.19756,"h":0.1651,"l":0.15901},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.07,"p":-0.0121,"v":65457.09,"h":21.71,"l":20.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002634,"p":0.0103,"v":57680.602734,"h":0.002823,"l":0.002506},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2824,"p":0.0003,"v":68033.1647,"h":0.2845,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001227,"p":-0.0136,"v":49825.682343,"h":0.001277,"l":0.001195},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.0028,"p":-0.0324,"v":30686.064461,"h":0.002897,"l":0.001902},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01609,"p":0.0215,"v":277484.7769,"h":0.01615,"l":0.01526},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1403,"p":0.005,"v":44500.0296,"h":0.1437,"l":0.1386},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1771,"p":0.0302,"v":75486.9063,"h":0.178,"l":0.1692},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005455,"p":-0.0227,"v":251932.449518,"h":0.005794,"l":0.00524},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006321,"p":-0.0632,"v":3976.8689442,"h":0.0006846,"l":0.0006282},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004547,"p":-0.0259,"v":68814.034551,"h":0.0048,"l":0.004312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001341,"p":0.0143,"v":8078.020062,"h":0.001361,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001308,"p":-0.0389,"v":54966.0411871,"h":0.0001373,"l":0.0001303},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.16,"p":-0.0087,"v":57267.22,"h":27.48,"l":27.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01016,"p":0.0029,"v":15459.0013,"h":0.0107,"l":0.01008},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009992,"p":-0.0489,"v":55384.7858809,"h":0.0010989,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00948,"p":2.376,"v":601487.502292,"h":0.0096,"l":0.00925},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.8122,"p":0.088,"v":265404.4693,"h":8.075,"l":6.994},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.573e-9,"p":-0.057,"v":56564.19805925069,"h":3.797e-9,"l":3.494e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00763,"p":-0.1455,"v":75093.7258,"h":0.00948,"l":0.0066},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0151,"p":3.709,"v":307029.208953,"h":0.01541,"l":0.01452},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.301,"p":-0.0058,"v":44697.231,"h":5.345,"l":5.266},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.74,"p":-0.571,"v":58924.0979,"h":1.76,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0786,"p":-0.38,"v":205962.39255,"h":0.0806,"l":0.0781},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0697,"p":-2.654,"v":251164.64417,"h":0.0726,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.06971,"p":-0.0194,"v":58354.31836,"h":0.07213,"l":0.0683},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012192,"p":-0.0278,"v":91277.66662266,"h":0.000012831,"l":0.000011939},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02008,"p":4.747,"v":523653.72483,"h":0.02038,"l":0.01904},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0342,"p":3.636,"v":2130019.276479,"h":0.0349,"l":0.0326},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05312,"p":-0.0011,"v":55622.10602,"h":0.05355,"l":0.0522},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0006008,"p":0.0058,"v":3992576.2643209,"h":0.0006698,"l":0.0004695},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003999,"p":0.0007,"v":53307.18517256,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00767,"p":2.403,"v":335376.9765659,"h":0.007711,"l":0.007467},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06386,"p":0.008,"v":667583.09963,"h":0.07685,"l":0.06106},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.59,"p":0.0064,"v":59087.77,"h":261.2,"l":257.14},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01045,"p":-5.172,"v":3715542.59091,"h":0.01225,"l":0.01033},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009787,"p":-0.0049,"v":69769.684481,"h":0.010055,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05465,"p":-0.0402,"v":160000.46658,"h":0.05818,"l":0.05243},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00122,"p":0.0427,"v":25597.938904,"h":0.001252,"l":0.00117},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02169,"p":0.1015,"v":149214.1459,"h":0.02169,"l":0.01808},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.3,"p":0.182,"v":8118502.4144,"h":446.9,"l":433},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2525,"p":1.815,"v":271827.52449,"h":2550,"l":2477},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0526,"p":-0.0116,"v":38947.34476,"h":0.05413,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2831,"p":-0.0357,"v":199770.1589,"h":0.2973,"l":0.2802},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3408,"p":0.661,"v":132967646.91844,"h":1.3696,"l":1.3218},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002733,"p":0.0103,"v":7268.367381,"h":0.002733,"l":0.0027},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":123.34,"p":0.0627,"v":75332.28,"h":123.51,"l":115.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003052,"p":0.0049,"v":41187.204491,"h":0.003083,"l":0.003024},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0147,"p":-0.0322,"v":26069.24864,"h":0.01521,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003133,"p":-0.0279,"v":34353.13433119,"h":0.0000326,"l":0.00003093},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004371,"p":0.0392,"v":52211.360697,"h":0.004372,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001876,"p":-0.0501,"v":59435.4108051,"h":0.0002112,"l":0.0001825},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2342,"p":-0.763,"v":1648061.10436,"h":0.2382,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009976,"p":0.0304,"v":55494.94422469,"h":0.00010333,"l":0.00009661},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010952,"p":-0.0232,"v":112485.393197,"h":0.012204,"l":0.0106},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.3,"p":-0.0048,"v":72424.29,"h":14.6,"l":14.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001226,"p":-0.016,"v":71283.088794,"h":0.001258,"l":0.001212},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000092,"p":0.0002,"v":19522.08398293,"h":0.0000923,"l":0.00009144},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1896,"p":0.0005,"v":35581.1158,"h":0.1929,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003919,"p":7.694,"v":2384023.86010543,"h":0.00003952,"l":0.00003626},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":113.2,"p":-0.0508,"v":67416.21,"h":119.95,"l":112.6},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00681,"p":3.026,"v":1755831.303814,"h":0.00722,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003298,"p":-0.0066,"v":38852.9711816,"h":0.0003334,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02131,"p":0.0004,"v":69968.77715,"h":0.02614,"l":0.02062},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0469e-8,"p":-0.0134,"v":139.206912560031,"h":1.0659e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0124,"v":52851.4794155,"h":0.0000833,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.51894,"p":0.0937,"v":129604.74191,"h":0.52639,"l":0.45639},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003805,"p":-0.0124,"v":62969.420342,"h":0.000386,"l":0.0003782},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6457,"p":0.0454,"v":63785.6534,"h":0.6499,"l":0.6094},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.5,"p":0.0208,"v":71755.03,"h":26.61,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012308,"p":0.1478,"v":84540.305876,"h":0.01387,"l":0.010103},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000091,"p":0.0224,"v":53718.56088,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00604,"p":0.0508,"v":383336.781196,"h":0.00652,"l":0.005743},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0005,"p":0.0438,"v":19122.796584,"h":0.000514,"l":0.000479},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003004,"p":0.0006,"v":24961.7381019,"h":0.0003027,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000171,"p":0.0118,"v":5667.17483,"h":0.000184,"l":0.000167},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001662,"p":0.0152,"v":120093.025666,"h":0.001703,"l":0.001578},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006717,"p":0.031,"v":72824.2936165,"h":0.0006742,"l":0.0006512},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0759,"p":-2.317,"v":2576509.3897,"h":0.0802,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004874,"p":-0.0203,"v":59601.3028381,"h":0.0004991,"l":0.0004485},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01286,"p":0.1502,"v":84330.53714,"h":0.01317,"l":0.01098},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011741,"p":0.0094,"v":54808.810615,"h":0.011836,"l":0.011531},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021255,"p":-0.0852,"v":584329.5184906,"h":0.00239,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.67,"p":-0.0013,"v":67320.54,"h":319.85,"l":302.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.868,"p":4.327,"v":415475.67884,"h":0.884,"l":0.829},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001822,"p":-0.328,"v":324568.305038,"h":0.001851,"l":0.001803},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02648,"p":-0.0026,"v":69903.02195,"h":0.02707,"l":0.02586},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":0.238,"v":339.188856,"h":0.00003,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1013.27,"p":0.0163,"v":59207.95,"h":1018.69,"l":993.27},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1942,"p":0.518,"v":303120.94159,"h":0.1976,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006077,"p":0.0123,"v":57167.561501,"h":0.006248,"l":0.005948},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0598,"p":-0.167,"v":5322125.30455,"h":0.0616,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.292,"p":3.113,"v":8574095.41845,"h":1.361,"l":1.235},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":-0.1158,"v":103.84203911,"h":0.00000259,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":187.82,"p":-0.0487,"v":66928.48,"h":198.2,"l":186.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003144,"p":0.1309,"v":86236.087552,"h":0.003417,"l":0.002779},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000517,"p":-0.3179,"v":643133.151714,"h":0.00276,"l":0.000457},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4082,"p":-0.0019,"v":123406.2258,"h":0.4198,"l":0.4062},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0876,"p":1.506,"v":634709.0821,"h":0.0899,"l":0.0822},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01202,"p":0.0041,"v":62279.63766,"h":0.01253,"l":0.01194},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004919,"p":-0.1641,"v":59637.3828014,"h":0.0006144,"l":0.0003901},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006894,"p":0.0583,"v":53670.684187567,"h":0.000006982,"l":0.000006476},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":349.16,"p":-0.0007,"v":63572.87,"h":354.54,"l":347.69},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004207,"p":0.0115,"v":58838.613371915,"h":0.000004473,"l":0.0000041},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01453,"p":0.029,"v":13562.97525,"h":0.01454,"l":0.01412},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.096,"p":10.218,"v":21381470.232309,"h":0.0989,"l":0.0864},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00893,"p":-3.25,"v":685760.07656,"h":0.00936,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001399,"p":-0.0629,"v":60477.359998,"h":0.001541,"l":0.001397},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001383,"p":-2.468,"v":189940.6076545,"h":0.0001422,"l":0.0001369},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.003109,"p":0.1003,"v":58975.3436113,"h":0.0035384,"l":0.0028251},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1228,"p":-6.97,"v":11946467.28844,"h":0.133,"l":0.119},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.046,"p":-0.0233,"v":5875.9467,"h":0.0471,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.21,"p":0.959,"v":406263.47502,"h":4.29,"l":4.15},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006012,"p":-0.0263,"v":59218.8980635,"h":0.0006318,"l":0.0006003},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":-0.0003,"v":8716.752448,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01715,"p":-0.037,"v":66086.82195,"h":0.01817,"l":0.01607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":87.21,"p":-0.0658,"v":61484.83,"h":94.26,"l":84.77},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":128.77,"p":0.0287,"v":63978.45,"h":129.7,"l":124.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0142,"v":27280.384,"h":0.142,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00725,"p":-2.291,"v":25810824.74352,"h":0.00901,"l":0.00671},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.442,"p":2.552,"v":852589.0313,"h":0.462,"l":0.429},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003563,"p":0.0482,"v":78719.233152,"h":0.003748,"l":0.003351},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003128,"p":0.0087,"v":53874.80261,"h":0.003148,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.65,"p":0.026,"v":58703.53,"h":66.69,"l":64.86},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":0.0058,"v":238.272433,"h":0.005339,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0307,"p":0.656,"v":420486.0261,"h":0.0314,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0149,"p":-3.247,"v":3593320.83584,"h":0.0175,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1031,"p":-0.0337,"v":94592.9728,"h":0.1077,"l":0.1004},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":-0.0035,"v":48439.577007,"h":0.000846,"l":0.000811},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003339,"p":-0.0091,"v":61835.982316,"h":0.003465,"l":0.003322},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001177,"p":0.012,"v":117209.865034,"h":0.0001201,"l":0.0001152},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00411,"p":-0.0464,"v":15267.66014,"h":0.00483,"l":0.00401},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00583,"p":-0.512,"v":456801.28538,"h":0.00598,"l":0.00578},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0159,"p":-0.0535,"v":6940.3271,"h":0.0177,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2081,"p":0.0644,"v":100140.6104,"h":0.2156,"l":0.1919},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007034,"p":0.0004,"v":587.2938799,"h":0.0007468,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.589,"p":0.077,"v":388408.4144,"h":2.64,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.715,"p":-2.055,"v":161089.67279,"h":0.739,"l":0.7},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10515,"p":-0.0002,"v":90518.60212,"h":0.10597,"l":0.10378},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004987,"p":0.0624,"v":194256.529196,"h":0.005581,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11696,"p":0.0591,"v":57186.32439,"h":0.12111,"l":0.10943},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1135,"p":-0.0052,"v":31315.9501,"h":0.1231,"l":0.113},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.057,"p":14.326,"v":11933747.78427,"h":6.29,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.28e-7,"p":0.0103,"v":304210.6405366768,"h":8.567e-7,"l":8.189e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007581,"p":-0.052,"v":49417.4943734,"h":0.0010574,"l":0.0007107},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.836,"p":1.211,"v":6068171.94713,"h":0.871,"l":0.823},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006566,"p":-0.0019,"v":64730.844824,"h":0.006739,"l":0.006515},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006391,"p":0.0113,"v":96.47271532,"h":0.000006676,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037023,"p":-0.0263,"v":90325.924314,"h":0.038219,"l":0.036237},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0152,"p":-2.376,"v":138067.333729,"h":0.01565,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.084,"p":3.732,"v":842471.85212,"h":1.099,"l":1.033},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.784e-8,"p":0.0033,"v":53650.73488224945,"h":1.879e-8,"l":1.734e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.08,"p":0.0264,"v":69925.99,"h":251.24,"l":241.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.286,"p":-0.0357,"v":85981.4684,"h":0.3807,"l":0.2707},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03368,"p":0.1305,"v":56529.90693,"h":0.0343,"l":0.02917},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01136,"p":0.353,"v":286674.3811,"h":0.0118,"l":0.01125},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00383,"p":-0.0144,"v":41771.007359,"h":0.004022,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02709,"p":-0.0283,"v":181405.60233,"h":0.02826,"l":0.02669},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3561,"p":0.2211,"v":642012.7255,"h":0.363,"l":0.2909},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.63249,"p":-0.0233,"v":194986.28223,"h":2.69704,"l":2.6132},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01995,"p":2.888,"v":398516.455908,"h":0.02039,"l":0.01897},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1313,"p":-0.0083,"v":360558.7949,"h":0.1397,"l":0.1292},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.0181,"v":101.1138,"h":0.0112,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004212,"p":-0.1036,"v":65124.861821,"h":0.005148,"l":0.003965},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00162,"p":-0.1632,"v":97360.293077,"h":0.002067,"l":0.001407},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006656,"p":-0.0732,"v":34933.891287,"h":0.007535,"l":0.00641},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1871,"p":2.24,"v":1273775.11699,"h":0.1881,"l":0.1788},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001233,"p":0.0164,"v":54263.06834803,"h":0.00001263,"l":0.00001203},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1464,"p":0.205,"v":54857.43456,"h":0.1476,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.371e-10,"p":0.0149,"v":56335.8659168022,"h":2.412e-10,"l":2.298e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01081,"p":0.0074,"v":236879.99137,"h":0.01088,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6663,"p":0.0092,"v":1395457.9261,"h":0.6714,"l":0.6546},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1227,"p":0.0195,"v":118884.83767,"h":0.15,"l":0.11582},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2769,"p":-0.0232,"v":71467.9645,"h":0.2847,"l":0.276},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.17,"p":0,"v":55151.94,"h":199.57,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0669,"p":-0.0115,"v":44246.34916,"h":0.06796,"l":0.06681},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0,"v":55394.679665,"h":0.001069,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.05,"p":-0.0213,"v":58356.85,"h":128.29,"l":123.79},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009048,"p":-0.0731,"v":65491.133242,"h":0.001121,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06734,"p":-0.0004,"v":67792.20473,"h":0.07011,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02849,"p":0.0106,"v":58180.25921,"h":0.02865,"l":0.02781},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04983,"p":0.015,"v":71950.74534,"h":0.05048,"l":0.04883},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0934,"p":0.0187,"v":60855.63885,"h":0.09485,"l":0.08852},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013575,"p":-0.119,"v":199915.5600391,"h":0.0015507,"l":0.0013256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.69,"p":-0.0706,"v":66336.12,"h":141.26,"l":128.91},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02351,"p":-0.0531,"v":17752.1084,"h":0.02549,"l":0.01991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04147,"p":-0.0492,"v":55960.34262,"h":0.04441,"l":0.03986},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0136,"p":0.0036,"v":59045.47538,"h":0.01427,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.0497e-9,"p":0.0578,"v":57763.952206513095,"h":1.104e-9,"l":9.317e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.576,"p":-0.0037,"v":44531.029,"h":1.603,"l":1.561},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00649,"p":-0.154,"v":1067216.10314,"h":0.00677,"l":0.00641},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000623,"p":0.013,"v":43749.34447055,"h":0.00000631,"l":0.00000583},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.01e-8,"p":-0.0762,"v":12652.216810749705,"h":8e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001605,"p":0,"v":53496.443742,"h":0.001629,"l":0.001541},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001472,"p":-0.104,"v":28078.6617021,"h":0.0001701,"l":0.0001429},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.307,"p":-0.0315,"v":11259.363,"h":0.328,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.289,"p":-0.0133,"v":54629.6334,"h":0.3001,"l":0.287},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007781,"p":-0.0108,"v":56005.115902,"h":0.008061,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001251,"p":-0.1818,"v":57931.715398623,"h":0.000001593,"l":0.000001207},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00457,"p":-0.218,"v":1096955.288545,"h":0.00465,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.23,"p":-0.0012,"v":59151.48,"h":98.59,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10286,"p":0.0044,"v":55288.18033,"h":0.1065,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.53,"p":0.0105,"v":57883.77,"h":71.67,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3209,"p":-4.522,"v":9159611.71041,"h":0.3409,"l":0.3174},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05921,"p":0.0156,"v":405.62119,"h":0.05941,"l":0.05601},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02273,"p":-0.0004,"v":56939.53055,"h":0.0228,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02261,"p":0.0066,"v":108944.34253,"h":0.02286,"l":0.02244},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":91.98,"p":-0.0362,"v":82407.7,"h":95.69,"l":85.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000225,"p":0.0922,"v":40996.206897,"h":0.000235,"l":0.000196},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.86,"p":-0.0311,"v":64668.05,"h":60.89,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001386,"p":-0.0191,"v":53699.7404331,"h":0.0001414,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.301,"p":8.782,"v":1591971.09447,"h":0.3025,"l":0.2765},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07018,"p":0.0113,"v":62463.38789,"h":0.0773,"l":0.06845},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0010183,"p":-0.1514,"v":1068.4989953,"h":0.0012,"l":0.0008137},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01387,"p":1.463,"v":1506036.74151,"h":0.01418,"l":0.01343},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.235,"p":-0.2482,"v":29122.196,"h":8.749,"l":6.143},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001516,"p":0.0093,"v":21993.525037,"h":0.001569,"l":0.00149},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001916,"p":-0.0057,"v":58595.924313,"h":0.001937,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014081,"p":-0.0199,"v":276929.807461,"h":0.017699,"l":0.010968},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004963,"p":0.0112,"v":49420.1206381,"h":0.0005096,"l":0.0004844},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002068,"p":-0.0114,"v":54250.5415057,"h":0.0002118,"l":0.0002063},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01169,"p":-0.0192,"v":62317.5213,"h":0.01215,"l":0.01146},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.83e-8,"p":-0.0229,"v":52982.38178945451,"h":6.248e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002835,"p":0.0143,"v":64377.4825437,"h":0.0002969,"l":0.0002644},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.526e-13,"p":0.0083,"v":356.95365849106923,"h":2.702e-13,"l":2.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-1.187,"v":1182990.50892,"h":0.035,"l":0.0318},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00867,"p":0.014,"v":67324.65342,"h":0.00876,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.878,"p":7.009,"v":3861980.53723,"h":1.898,"l":1.753},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000466,"p":0.0286,"v":22314.60440577,"h":0.0000054,"l":0.00000426},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3547,"p":0.91,"v":506040.3432,"h":0.3614,"l":0.3492},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.017314,"p":-0.0706,"v":180348.468711,"h":0.01899,"l":0.013373},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.69,"p":-0.0041,"v":60128.14,"h":51.6,"l":50.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.38,"p":-0.0718,"v":124683.46,"h":93.7,"l":84.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.944e-8,"p":0.0007,"v":85498.89156358936,"h":4.015e-8,"l":3.849e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05978,"p":0.0199,"v":100133.746,"h":0.06438,"l":0.05847},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01553,"p":0.18,"v":32017.35826,"h":0.01735,"l":0.01313},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0952,"p":-3.741,"v":1680109.607702,"h":0.1004,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004642,"p":0.0043,"v":54827.5283004,"h":0.0004905,"l":0.0004555},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004882,"p":-0.066,"v":26714.617404,"h":0.00562,"l":0.004848},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00386,"p":-0.001,"v":20168.188679,"h":0.00403,"l":0.003801},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000186,"p":0.0054,"v":593.2068376,"h":0.00002,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020198,"p":0.814,"v":327599.961188,"h":0.020526,"l":0.019877},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0378,"p":-0.4821,"v":193893.1627,"h":0.073,"l":0.0363},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1259,"p":0.239,"v":222558.46265,"h":0.1286,"l":0.1245},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12218,"p":0.3268,"v":14638.00495,"h":0.18138,"l":0.08787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":458.14,"p":-0.0094,"v":59850.1,"h":463.05,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003854,"p":0.1449,"v":175609.557723,"h":0.0043,"l":0.003014},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002503,"p":-0.0149,"v":122286.68722336,"h":0.00002549,"l":0.00002425},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02168,"p":-9.289,"v":3617511.673147,"h":0.0245,"l":0.02148},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0451,"p":0.67,"v":2284428.9913,"h":0.0495,"l":0.0439},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03139,"p":0.0015,"v":55036.10398,"h":0.03254,"l":0.03122},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1005,"p":-1.083,"v":344324.21441,"h":0.1023,"l":0.0982},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.735,"p":0.0456,"v":66749.389,"h":17.139,"l":15.837},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010014,"p":0.0033,"v":21249.6509808,"h":0.0010042,"l":0.0009628},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05292,"p":0.0147,"v":69398.56559,"h":0.05397,"l":0.05057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00191,"p":0.0052,"v":144547.42091,"h":0.00196,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00602,"p":0.0399,"v":53356.441349,"h":0.006066,"l":0.005753},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008702,"p":0.0311,"v":8562.688105,"h":0.00892,"l":0.008243},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00216,"p":0.465,"v":185774.580592,"h":0.00223,"l":0.00212},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.408,"p":0,"v":188479.49084,"h":0.414,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15191,"p":0.0181,"v":122520.02796,"h":0.15419,"l":0.14897},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.07,"p":0.0358,"v":59383.13,"h":21.11,"l":20.34},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.398,"p":0.759,"v":1335884.3184,"h":0.404,"l":0.391},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00641,"p":-0.0062,"v":15.26664,"h":0.00645,"l":0.00632},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001104,"p":0.0018,"v":9297.071947,"h":0.00111,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002098,"p":-0.201,"v":251699.580099,"h":0.002626,"l":0.001948},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008813,"p":0.0129,"v":56008.099879,"h":0.008991,"l":0.008602},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.089,"p":-4.301,"v":442042.254,"h":0.095,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02008,"p":-0.0822,"v":12771.87093,"h":0.02242,"l":0.01949},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015289,"p":-0.0893,"v":62212.6777626,"h":0.0017503,"l":0.0015097},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013585,"p":0.0028,"v":45869.336729,"h":0.01369,"l":0.013455},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001278,"p":0.0118,"v":27418.50406826,"h":0.00001297,"l":0.00001258},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103785.0614417,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.28,"p":-0.0479,"v":67273.05,"h":20.25,"l":18.83},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.36,"p":0.0189,"v":52984.83,"h":73.12,"l":66.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":288.1599,"p":0.0142,"v":9642714.5536,"h":291.8,"l":282.3},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02873,"p":0.0066,"v":60209.7385,"h":0.02947,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000159,"p":-0.935,"v":123286.7745126,"h":0.0001617,"l":0.0001585},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000406,"p":1.5,"v":320403.213932,"h":0.000412,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06323,"p":0.0003,"v":55274.45695,"h":0.06418,"l":0.06261},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.84,"p":0.0104,"v":59453.77,"h":319.47,"l":311.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00474,"p":0.0178,"v":59259.32721,"h":0.0055,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002088,"p":-0.008,"v":53099.300524,"h":0.002124,"l":0.002041},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003825,"p":0.0332,"v":74573.4338737,"h":0.0003914,"l":0.0003668},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0069,"p":-2.128,"v":1497548.648803,"h":0.00715,"l":0.00668},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000752,"p":-0.0019,"v":31.3273087,"h":0.000759,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047317,"p":0.0019,"v":45490.4908766,"h":0.0048117,"l":0.0046709},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01847,"p":0.021,"v":25250.56091,"h":0.01907,"l":0.01723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01545,"p":0.0164,"v":99623.82664,"h":0.0176,"l":0.01481},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0801,"p":-2.436,"v":617025.02961,"h":0.0846,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1009,"p":-1.272,"v":665591.6855,"h":0.1033,"l":0.0997},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05493,"p":0.0047,"v":60704.04701,"h":0.05527,"l":0.05433},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.77e-9,"p":0.0457,"v":2017.26306452964,"h":7.95e-9,"l":7.37e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.28,"p":0.0119,"v":58209.03,"h":15.34,"l":14.94},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.2,"p":-0.0447,"v":66610.6,"h":145.07,"l":134.73},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10837,"p":-0.0246,"v":54811.77264,"h":0.11177,"l":0.10836},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00303,"p":-0.0501,"v":5234.34292,"h":0.00325,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":-0.89,"v":624976.493694,"h":0.000911,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.727,"p":-0.0242,"v":66235.0199,"h":0.758,"l":0.6863},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009534,"p":-0.0195,"v":19826.99563884,"h":0.00009752,"l":0.00009448},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01414,"p":0.0918,"v":297.43655,"h":0.01414,"l":0.01278},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8947,"p":0.0487,"v":275342.6214,"h":0.9242,"l":0.844},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02799,"p":0.0972,"v":58001.23532,"h":0.02804,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1035,"p":1.074,"v":311028.0791,"h":0.1047,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0229,"p":0.0146,"v":150285.79038,"h":0.02291,"l":0.02247},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001357,"p":0.0241,"v":57739.601561,"h":0.001368,"l":0.001296},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00042,"p":0.4685,"v":13885.368295,"h":0.00092,"l":0.000241},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.438,"p":1.88,"v":817194.58787,"h":2.487,"l":2.387},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02901,"p":-0.0248,"v":57385.12663,"h":0.03076,"l":0.02877},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006507,"p":-0.2842,"v":64298.9576009,"h":0.0013,"l":0.0005562},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000383,"p":-0.1195,"v":128.942464,"h":0.000435,"l":0.000318},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":-0.0185,"v":97.303721,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4098,"p":-4.252,"v":3817192.03629,"h":0.4319,"l":0.3803},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03512,"p":2.51,"v":448546.59259,"h":0.03566,"l":0.03384},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.2e-7,"p":-0.0047,"v":61428.84429241,"h":4.23e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":315230.9529,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003127,"p":0.0222,"v":87413.170278,"h":0.003348,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05095,"p":-0.0506,"v":63526.6554,"h":0.05372,"l":0.04894},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.06,"p":-0.0226,"v":56691.46,"h":75.85,"l":68.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001825,"p":0.0082,"v":226.346411,"h":0.001918,"l":0.00171},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4207,"p":-0.0458,"v":56577.576,"h":0.4464,"l":0.4204},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01875,"p":-0.001,"v":114.94469,"h":0.01899,"l":0.01875},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01527,"p":0.0715,"v":55709.58234,"h":0.01685,"l":0.01322},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000354,"p":1.724,"v":451212.326489,"h":0.000367,"l":0.000344},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.44,"p":0.0075,"v":57823.88,"h":82.21,"l":80.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0.0593,"v":51855.1231070882,"h":2.43e-7,"l":2.268e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001645,"p":-0.0179,"v":60844.7279244,"h":0.0001676,"l":0.0001611},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000687,"p":-0.0462,"v":257477.7788486,"h":0.000722,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2151,"p":-0.0561,"v":51457.25038,"h":0.2289,"l":0.214},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003885,"p":0.0357,"v":61978.548836,"h":0.003935,"l":0.003713},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002987,"p":-0.019,"v":54743.92748,"h":0.003052,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.1,"p":-0.0039,"v":53193.04,"h":326.85,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08089,"p":0.0109,"v":16062.25921,"h":0.08111,"l":0.08001},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05974,"p":-0.0268,"v":111505.72422,"h":0.06243,"l":0.05918},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001789,"p":-0.0121,"v":34001.8173721,"h":0.0001823,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011245,"p":0.0481,"v":56458.454775,"h":0.011382,"l":0.0105},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03404,"p":0.0112,"v":61249.285,"h":0.0345,"l":0.0336},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001427,"p":-0.0974,"v":2166.206564,"h":0.001584,"l":0.001377},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1089,"p":6.974,"v":12109280.60468,"h":0.1124,"l":0.1009},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0256,"v":55070.879993,"h":0.001368,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00179,"p":0.0112,"v":5015.95377,"h":0.00181,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2207.38,"p":0.0076,"v":55643.41,"h":2237.85,"l":2160.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15505,"p":-0.0016,"v":7750.31517,"h":0.15772,"l":0.14997},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00373,"p":-0.0361,"v":55728.51861,"h":0.00405,"l":0.00315},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0252,"p":-3.817,"v":1824064.59493,"h":0.0269,"l":0.0247},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01203,"p":0.0025,"v":31051.92592,"h":0.01224,"l":0.01192},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7154,"p":0.0369,"v":58357.9422,"h":0.7195,"l":0.6849},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.41,"p":0.0052,"v":54300.59,"h":11.49,"l":11.18},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004308,"p":-0.1351,"v":55161.2393366,"h":0.0004981,"l":0.0004067},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0.003,"v":367.530042,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":0,"v":171818.0318,"h":2.75,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1712,"p":0.386,"v":2259748.40515,"h":1.1721,"l":1.1666},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.53,"p":-0.0071,"v":60715.92,"h":510.69,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002837,"p":0.0384,"v":54742.635921,"h":0.002842,"l":0.002706},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1655,"p":-0.0024,"v":5813.4461,"h":0.1661,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0398,"p":5.013,"v":1097914.3405,"h":0.0401,"l":0.0367},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.815e-8,"p":0.1168,"v":39451.15738147293,"h":3.907e-8,"l":3.411e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01008,"p":1.818,"v":88308.85714,"h":0.01042,"l":0.00986},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002946,"p":0.0631,"v":59716.4729383,"h":0.0003012,"l":0.0002726},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004596,"p":-0.0075,"v":58196.7608587,"h":0.0004651,"l":0.0004521},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009323,"p":-0.0148,"v":3419.3899,"h":0.010206,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002877,"p":-0.0147,"v":10176.858747,"h":0.002937,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2041,"p":0.394,"v":155792.31158,"h":0.2074,"l":0.2004},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.76,"p":0.0173,"v":61805.48,"h":148.8,"l":141.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.14e-7,"p":0.0329,"v":38752.3310608,"h":8.14e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.73,"p":0.175,"v":579121.27635,"h":5.88,"l":5.64},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001217,"p":-0.0113,"v":61561.428288,"h":0.001254,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001084,"p":0.557,"v":116808.207948,"h":0.001108,"l":0.001069},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.399,"p":0.91,"v":569451.307,"h":0.4032,"l":0.3923},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.006935,"p":0.2166,"v":520262.545908,"h":0.010105,"l":0.005577},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00328,"p":-0.606,"v":714782.76214,"h":0.00336,"l":0.00326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00573,"p":-0.0101,"v":126300.672668,"h":0.006744,"l":0.005594},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.22,"p":0,"v":411000.1262,"h":0.228,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002517,"p":-0.0129,"v":31064.235762,"h":0.002591,"l":0.002492},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.91,"p":-0.0113,"v":58830.19,"h":103.39,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.55,"p":0.0016,"v":58414.54,"h":100.61,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000156,"p":0.054,"v":2529.785372,"h":0.000157,"l":0.000141},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.982e-7,"p":0.0076,"v":74725.0249982655,"h":2e-7,"l":1.939e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.011,"p":0.917,"v":364725.83084,"h":0.0113,"l":0.0107},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0149e-8,"p":0.0054,"v":56668.697357498655,"h":1.0393e-8,"l":9.99e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0855,"p":1.907,"v":1028557.22242,"h":0.0869,"l":0.0821},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00825,"p":-0.0782,"v":13489.73643,"h":0.00899,"l":0.00807},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009265,"p":-0.0247,"v":56382.5837161,"h":0.0009532,"l":0.0009187},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":151.27,"p":0.02,"v":59201.85,"h":151.56,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007125,"p":-0.0051,"v":58685.338024,"h":0.007361,"l":0.007089},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001167,"p":-0.0363,"v":7388.935602,"h":0.00142,"l":0.0011},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":602.12,"p":-0.06,"v":66951326.77025,"h":612.1,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009534,"p":-2.125,"v":2665217.858804,"h":0.009887,"l":0.009402},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.8,"p":0.014,"v":55096.58,"h":233.86,"l":230.16},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":2.016,"p":5.495,"v":4691645.62308,"h":2.04,"l":1.893},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0352,"p":2.326,"v":387997.2939,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007141,"p":-0.0132,"v":66116.048665,"h":0.007447,"l":0.006963},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000972,"p":-0.0201,"v":37457.715672,"h":0.000998,"l":0.000971},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01611,"p":-0.0289,"v":59724.62426,"h":0.0168,"l":0.01605},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1371,"p":0.0238,"v":57323.0174,"h":0.1409,"l":0.1316},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16721,"p":0.0967,"v":1038376.11413,"h":0.16934,"l":0.148},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01114,"p":-0.0236,"v":4751.04852,"h":0.01149,"l":0.01102},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008254,"p":0.0042,"v":142.4217683,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00136,"p":0.0022,"v":100308.22917,"h":0.001376,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008514,"p":-0.0073,"v":78426.278431,"h":0.008656,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004068,"p":-0.134,"v":12999.7618217,"h":0.0004698,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":-4,"v":327031.53328,"h":0.0228,"l":0.0215},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008342,"p":0.0009,"v":1.3653518,"h":0.0008342,"l":0.0008334},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016211,"p":-0.0052,"v":125847.077569,"h":0.016623,"l":0.015973},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0616,"p":0.0081,"v":9002.5026,"h":0.0718,"l":0.0521},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01955,"p":0.0278,"v":57317.33958,"h":0.02007,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.3,"p":-0.0354,"v":59916.88,"h":32.52,"l":30.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007644,"p":0.0276,"v":64525.263965,"h":0.007915,"l":0.0073},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005353,"p":0.0378,"v":54324.8992646,"h":0.0005416,"l":0.0005148},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00614,"p":0,"v":90882.342065,"h":0.00626,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.63,"p":-0.0235,"v":58274.68,"h":6.81,"l":6.54},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00034,"p":-0.0116,"v":7041.599498,"h":0.00035,"l":0.000333},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.84,"p":0.0144,"v":57675.16,"h":220.39,"l":216.25},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1546,"p":0.0097,"v":93480.5275,"h":0.1561,"l":0.1527},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0054431,"p":-0.4492,"v":388822.8089656,"h":0.010833,"l":0.0042564},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006019,"p":-0.0061,"v":7860.933559,"h":0.006175,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00761,"p":0.0245,"v":116954.808797,"h":0.007649,"l":0.007341},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.881,"p":0.0103,"v":156844.226,"h":64.705,"l":62.397},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1024.54,"p":0.0179,"v":68825.78,"h":1044.5,"l":1006.12},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.26,"p":-0.0051,"v":75655.5,"h":23.79,"l":22.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004003,"p":-0.0379,"v":53577.056556,"h":0.004214,"l":0.003902},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00529,"p":0.189,"v":649646.70749,"h":0.00539,"l":0.00524},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01535,"p":0.0528,"v":1467.7579,"h":0.02304,"l":0.01451},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000516,"p":1.575,"v":374057.912859,"h":0.000525,"l":0.000504},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006503,"p":-0.0004,"v":141867.74711985,"h":0.00006593,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1751,"p":0.0011,"v":8163.5309,"h":0.1775,"l":0.1736},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000699,"p":0.0072,"v":37240.792541,"h":0.000706,"l":0.000666},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1,"p":0.301,"v":422607.3495,"h":0.1017,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002214,"p":-0.0155,"v":3669.283496,"h":0.00236,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0978,"p":1.347,"v":295692.0474,"h":0.0979,"l":0.0948},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01079,"p":0.0093,"v":112795.56796,"h":0.01092,"l":0.01058},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003502,"p":-0.0014,"v":5328.444061,"h":0.003636,"l":0.003454},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007401,"p":-0.0068,"v":53095.9734087,"h":0.0007539,"l":0.0007288},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":976.07,"p":0.036,"v":58167.14,"h":976.42,"l":938.99},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01712,"p":-0.1166,"v":2786286.85351,"h":0.01991,"l":0.01459},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0.0074,"v":95221.5286,"h":0.0411,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":0.454,"v":6974851.65709,"h":0.675,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1182,"p":-1.418,"v":718528.6278,"h":0.122,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0215,"p":-0.0736,"v":1351.14461,"h":0.02434,"l":0.0215},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":-5.649,"v":2970399.5383,"h":0.00498,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000781,"p":-0.2335,"v":64634.9967956,"h":0.0001024,"l":0.0000662},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2889,"p":0.522,"v":233904.86661,"h":0.2905,"l":0.2847},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000763,"p":-0.0065,"v":7360.457726,"h":0.000837,"l":0.000755},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05118,"p":0.017,"v":451915.89463,"h":0.05266,"l":0.04978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.81,"p":1.396,"v":1071508.2806,"h":5.92,"l":5.67},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007995,"p":0.2945,"v":52967.758613,"h":0.009063,"l":0.006166},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1056,"p":0.095,"v":511358.449017,"h":0.1068,"l":0.1034},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003481,"p":0.0391,"v":56152.3916204,"h":0.0003544,"l":0.0003275},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01198,"p":-0.0308,"v":59645.50204,"h":0.012952,"l":0.01043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03787,"p":0.0053,"v":31378.76246,"h":0.0384,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002181,"p":-0.0059,"v":98677.309462,"h":0.002227,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21299,"p":0.0157,"v":97965.76005,"h":0.21553,"l":0.20937},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.251,"p":-1.181,"v":547003.706982,"h":0.275,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07051,"p":0.0251,"v":206652.46141,"h":0.07067,"l":0.06758},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001058,"p":3.725,"v":5841551.232523,"h":0.001203,"l":0.001009},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.256,"p":-0.475,"v":130594.5523,"h":1.271,"l":1.246},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004247,"p":0.0073,"v":60473.8001866,"h":0.0004437,"l":0.0004139},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003695,"p":-0.0874,"v":57752.10658,"h":0.004054,"l":0.003666},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002496,"p":0.0791,"v":58777.524941,"h":0.002713,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.13,"p":-0.0241,"v":63760.15,"h":437.36,"l":418.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02287,"p":0.0205,"v":644803.30193,"h":0.0248,"l":0.02137},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001342,"p":0.0174,"v":20670.919572,"h":0.001354,"l":0.001143},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000655,"p":0.0061,"v":146.478419,"h":0.000711,"l":0.000587},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06774,"p":-0.0263,"v":107826.91919,"h":0.07225,"l":0.06692},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007878,"p":0.011,"v":70828.13172799,"h":0.00007878,"l":0.00007625},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0037,"v":5788.8344224,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.05,"p":0.0048,"v":61180.34,"h":54.62,"l":52.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002039,"p":-0.0053,"v":52106.512397,"h":0.00206,"l":0.002029},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01416,"p":-0.492,"v":132811.314408,"h":0.01437,"l":0.01397},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009461,"p":0.1577,"v":265964.5256,"h":0.010669,"l":0.008162},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001978,"p":0.002,"v":67655.025078,"h":0.001986,"l":0.001961},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.4118,"p":0.0204,"v":79743.87726,"h":1.48959,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00289,"p":0.0743,"v":60745.230009,"h":0.003077,"l":0.00266},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010656,"p":0.1764,"v":55447.3895402,"h":0.0010999,"l":0.0009},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08313,"p":0.0049,"v":56589.40765,"h":0.0835,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000033,"p":0.0122,"v":5226.5893675,"h":0.0000345,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001571,"p":-0.0205,"v":45734.341954,"h":0.001643,"l":0.001558},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001682,"p":-0.1138,"v":21031.389508,"h":0.002065,"l":0.001558},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01749,"p":0.0127,"v":37120.83228,"h":0.01767,"l":0.01725},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1745,"p":3.316,"v":217251.06203,"h":0.1775,"l":0.1681},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08531,"p":0.0155,"v":102879.75715,"h":0.094,"l":0.07856},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02105,"p":0.0038,"v":59804.00185,"h":0.02126,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009175,"p":-0.0007,"v":53432.9251307,"h":0.0009218,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3457,"p":-0.0536,"v":51625.4978,"h":0.3835,"l":0.3401},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0122,"p":0,"v":446787.13633,"h":0.0127,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5475,"p":0.044,"v":150133.514,"h":0.558,"l":0.5212},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016757,"p":0.0137,"v":54747.2569479,"h":0.0017054,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.42,"p":-0.0023,"v":74020.98,"h":88.95,"l":85.74},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.17,"p":0.0017,"v":53854.18,"h":310.35,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17837,"p":-0.0011,"v":4250.54165,"h":0.17894,"l":0.17552},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045661,"p":0.0477,"v":92892.246343,"h":0.045985,"l":0.042528},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.08,"p":0.0231,"v":60739.3,"h":373.88,"l":362.62},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001204,"p":0.0041,"v":52335.633493,"h":0.001207,"l":0.001195},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01705,"p":1.488,"v":1001247.70198,"h":0.01748,"l":0.01662},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":399.69,"p":0.0477,"v":61491.73,"h":399.79,"l":381.44},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004894,"p":0.013,"v":109008.248221,"h":0.004901,"l":0.004758},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008678,"p":-0.0418,"v":55970.088164,"h":0.011012,"l":0.008266},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003591,"p":-0.0395,"v":66316.091201,"h":0.003926,"l":0.003575},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008616,"p":0.0031,"v":55260.183549,"h":0.008789,"l":0.008367},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026442,"p":-0.0055,"v":95964.5490627,"h":0.002689,"l":0.0026321},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.89,"p":-0.0113,"v":60100.36,"h":48.6,"l":47.7},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014273,"p":0.0273,"v":61952.4766577,"h":0.0014274,"l":0.0013608},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003123,"p":0.0032,"v":66278.705927,"h":0.003316,"l":0.003026},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002442,"p":-0.0829,"v":13631.8432466,"h":0.0002685,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005064,"p":-0.0332,"v":62339.2869835,"h":0.0005475,"l":0.0004864},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1281,"p":8.101,"v":9244752.48962,"h":0.1305,"l":0.118},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01339,"p":0.0535,"v":55070.75964,"h":0.01358,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":346.71,"p":0.0067,"v":48661.53,"h":352.07,"l":339.74},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.826,"p":2.011,"v":2736469.20206,"h":1.845,"l":1.776},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000176,"p":0.0068,"v":500214.73841797,"h":0.000001764,"l":0.00000174},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":0,"v":10706.6242,"h":0.3447,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1626,"p":-0.974,"v":620422.68072,"h":0.1718,"l":0.1614},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0094,"p":-1.364,"v":446686.403883,"h":0.00962,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003351,"p":0.0011,"v":25480.3865401,"h":0.0003374,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079897,"p":-0.0012,"v":402920.7205985,"h":0.0080485,"l":0.0075618},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15251,"p":0.034,"v":596606.47046,"h":0.1559,"l":0.14442},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.113e-11,"p":0.008,"v":56931.26960642374,"h":3.163e-11,"l":3.022e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.94,"p":0.0048,"v":58564.03,"h":130.06,"l":127.75},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18793,"p":0,"v":254734.19892,"h":1.18907,"l":1.178},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":283.08,"p":-0.0008,"v":62696.94,"h":292.51,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03511,"p":0.0109,"v":50014.57168,"h":0.03562,"l":0.03439},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04177,"p":0.0033,"v":59088.28859,"h":0.04226,"l":0.03941},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000959,"p":0.0062,"v":51479.036712,"h":0.00098,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002443,"p":-0.0061,"v":54148.7668545,"h":0.0002458,"l":0.0002379},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03702,"p":0.0332,"v":61126.37908,"h":0.03805,"l":0.03557},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01931,"p":0.0141,"v":62466.25302,"h":0.01979,"l":0.01893},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.285,"p":5.674,"v":15262416.58299,"h":1.323,"l":1.212},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.175,"p":-0.0011,"v":93356.9683,"h":0.1801,"l":0.1721},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0146,"p":0.0512,"v":322502.6056,"h":1.0242,"l":0.9112},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007024,"p":-2.036,"v":1544064.602815,"h":0.007302,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.31271,"p":0.0621,"v":355636.14904,"h":0.32,"l":0.26449},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014125,"p":-0.0052,"v":543.532146,"h":0.014216,"l":0.013883},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002568,"p":-0.0054,"v":66095.4561655,"h":0.0002598,"l":0.0002497},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":230.98,"p":-0.0361,"v":63997.81,"h":239.83,"l":228.5},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0.0005,"v":1023.7472,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2465,"p":-0.0112,"v":55173.5918,"h":0.2545,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00864,"p":1.528,"v":1969675.60475,"h":0.00877,"l":0.00841},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002647,"p":0.0149,"v":54535.428144,"h":0.00307,"l":0.002522},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":54241.3845,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0495,"p":0.0293,"v":141685.09477,"h":0.05071,"l":0.04785},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":1.193,"v":2876874.9575,"h":8.62,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00782,"p":-0.0536,"v":51354.094064,"h":0.008274,"l":0.00771},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003892,"p":0.037,"v":63148.48741,"h":0.004007,"l":0.003753},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.04,"v":165441.0043,"h":1.0005,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0291,"p":0.0104,"v":56078.1251,"h":0.0295,"l":0.0287},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09251,"p":0.0663,"v":724799.66863,"h":0.09251,"l":0.08524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007385,"p":0,"v":971.764978,"h":0.007414,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01585,"p":9.085,"v":5047321.9851,"h":0.01672,"l":0.01424},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011269,"p":0.0028,"v":74281.5849589,"h":0.0011289,"l":0.0011178},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6723,"p":1.864,"v":4881983.93582,"h":0.6908,"l":0.6541},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010151,"p":0.0167,"v":55430.2966780769,"h":0.0000010306,"l":9.25e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07214,"p":0.0212,"v":64586.31613,"h":0.07265,"l":0.07046},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005456,"p":0.016,"v":57261.976283,"h":0.005466,"l":0.005304},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.085,"p":-0.0087,"v":435306.296,"h":64.12,"l":61.333},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":-0.0012,"v":22796.463781,"h":0.001734,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03202,"p":-0.0065,"v":72956.30181,"h":0.0326,"l":0.03188},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.2,"p":0.0008,"v":57937.8,"h":85.19,"l":83.58},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005011,"p":0.0236,"v":54548.1427982,"h":0.0005041,"l":0.0004884},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00303,"p":0.331,"v":1916363.44676,"h":0.00316,"l":0.00297},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2465,"p":-0.0048,"v":72277.4661,"h":0.2505,"l":0.2431},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.000031,"p":-0.3968,"v":347582.5775579,"h":0.000122,"l":0.0000297},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1261,"p":8.707,"v":1346682.34531,"h":0.1276,"l":0.115},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009602,"p":-0.0858,"v":60321.287743,"h":0.011013,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.64,"p":-0.0025,"v":58654.87,"h":19.82,"l":19.5},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0083,"v":10.2957796,"h":0.0003126,"l":0.0003048},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.9,"p":0.0111,"v":58404.72,"h":683.13,"l":675.26},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05529,"p":0.0165,"v":30719.77327,"h":0.0553,"l":0.05424},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.954e-9,"p":0.0278,"v":56115.88354698973,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.000025,"p":0.2437,"v":84522.35733394,"h":0.00002898,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7087,"p":0.0105,"v":954.6136,"h":0.7107,"l":0.6813},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001766,"p":0.0376,"v":62395.4870431,"h":0.00001858,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00883,"p":-0.0232,"v":80638.67589,"h":0.00925,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002836,"p":0.1996,"v":93206.756026,"h":0.0003572,"l":0.000235},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01235,"p":-0.0056,"v":7510.83205,"h":0.01254,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1329,"p":0.0015,"v":518.2218,"h":0.1342,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10524,"p":-0.0158,"v":205829.6984,"h":0.10838,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009459,"p":0.0126,"v":109119.578622,"h":0.00995,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015352,"p":0.1763,"v":10994.31129979,"h":0.0001556,"l":0.00013021},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.509,"p":0.0025,"v":57362.7292,"h":0.5161,"l":0.5024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2210.83,"p":1.113,"v":609983598.399029,"h":2246,"l":2157.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004887,"p":-0.0085,"v":66031.527365,"h":0.004956,"l":0.00471},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.02,"p":5.512,"v":974823.93287,"h":4.22,"l":3.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00907,"p":-0.0247,"v":17550.17695,"h":0.00934,"l":0.00903},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2688,"p":2.244,"v":10130653.31642,"h":0.2783,"l":0.2589},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003682,"p":0.0019,"v":128588.852562,"h":0.003894,"l":0.003551},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001885,"p":-0.0727,"v":123110.7784073,"h":0.0002218,"l":0.0001862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0186,"p":-0.1267,"v":56521.10819,"h":0.02137,"l":0.01807},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3706,"p":-0.0504,"v":200540.552,"h":0.3976,"l":0.3642},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000347,"p":0.0235,"v":984.7961341,"h":0.0000388,"l":0.0000338},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.183,"p":0.046,"v":395659.432229,"h":2.236,"l":2.153},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":0.0625,"v":206.08472,"h":0.00408,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":234.14,"p":0.059,"v":68351.28,"h":234.25,"l":221.08},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001279,"p":-0.1191,"v":66076.1913931,"h":0.0001741,"l":0.00009},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00399,"p":-0.0074,"v":200353.48422,"h":0.00427,"l":0.00384},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009937,"p":0.0003,"v":56282.942104,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.35,"p":-0.0309,"v":58955.133,"h":5.554,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000921,"p":0.086,"v":97852.224127,"h":0.000961,"l":0.000839},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1665,"p":0.0419,"v":81638.9427,"h":0.1697,"l":0.1546},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01144,"p":0.0186,"v":53842.16381,"h":0.01151,"l":0.01119},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2935,"p":-0.508,"v":286834.845524,"h":0.3039,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0231,"p":-3.75,"v":541615.334586,"h":0.0242,"l":0.0231},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01095,"p":-0.0027,"v":54671.04777,"h":0.01106,"l":0.01073},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0902,"p":2.036,"v":380135.00852,"h":0.0906,"l":0.0877},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04609,"p":-0.0047,"v":31191.86224,"h":0.0504,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.77,"p":-0.0025,"v":56285.15,"h":439.96,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004279,"p":-0.0312,"v":9640.000976934,"h":0.000004786,"l":0.00000427},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000221,"p":0.0712,"v":55896.7594865,"h":0.0002288,"l":0.0001549},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.03,"p":0.0049,"v":59585.58,"h":88.9,"l":87.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1546,"p":0.13,"v":10876139.3442,"h":0.1588,"l":0.1525},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001666,"p":-0.0136,"v":200072.698948445,"h":0.000001714,"l":0.00000166},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0439,"p":-0.0067,"v":55926.9515,"h":0.0444,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.902,"p":1.921,"v":496048.83622,"h":0.911,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00757,"p":-0.6294,"v":4359.8097,"h":0.0212,"l":0.0069},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00647,"p":0.0418,"v":148547.35212,"h":0.00658,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":16275020.1582,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000131,"p":-0.264,"v":553060.19642437,"h":0.00000295,"l":0.00000121},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9957,"p":-0.0038,"v":100075.7873,"h":1.0002,"l":0.9943},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004329,"p":-0.0152,"v":64437.9109858,"h":0.0004425,"l":0.000418},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.271,"p":-0.0191,"v":65682.877,"h":9.693,"l":9.143},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0898,"p":0.0204,"v":16905.8887,"h":0.0899,"l":0.088},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03418,"p":-0.0964,"v":55289.66814,"h":0.03812,"l":0.0337},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":0,"v":0,"h":0.1476,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001662,"p":0.0097,"v":52043.713934,"h":0.001733,"l":0.001411},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01157,"p":-0.0516,"v":3304.559,"h":0.01224,"l":0.01152},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001486,"p":0.0143,"v":125047.956924,"h":0.001532,"l":0.001449},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003372,"p":0.0123,"v":187545.9516844,"h":0.0003463,"l":0.0003283},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09533,"p":-0.0052,"v":59308.69672,"h":0.09729,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006125,"p":-0.0034,"v":158871.58898429,"h":0.00006248,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005741,"p":0.0331,"v":55482.950815,"h":0.005857,"l":0.005135},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.007314,"p":-0.4195,"v":417675.799701,"h":0.022,"l":0.0073},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.54,"p":0.768,"v":8492561.1627,"h":93.26,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72241.12,"p":0.0124,"v":56683.15,"h":72623.49,"l":71152.48},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03877,"p":0.0578,"v":58722.56798,"h":0.03877,"l":0.03597},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003052,"p":-0.0119,"v":63519.578864,"h":0.00309,"l":0.003021},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001996,"p":0.0142,"v":67267.85371115,"h":0.00002117,"l":0.0000192},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09262,"p":0.0025,"v":19031.29991,"h":0.096,"l":0.0872},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001768,"p":-0.0177,"v":1838.06253,"h":0.0002257,"l":0.0001764},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.556e-7,"p":0.0478,"v":200237.2704390301,"h":4.775e-7,"l":4.217e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0,"v":1275.19201,"h":0.00279,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11023,"p":-0.0194,"v":91976.01954,"h":0.1221,"l":0.10666},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0696,"p":-2.929,"v":984425.54413,"h":0.0725,"l":0.0681},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022115,"p":-0.0542,"v":59085.732478,"h":0.023487,"l":0.021308},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00995,"p":-0.1108,"v":8796.5164,"h":0.01122,"l":0.0097},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003107,"p":-0.0012,"v":56425.021193,"h":0.003136,"l":0.003086},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.47e-10,"p":0.0335,"v":54606.610305773414,"h":8.975e-10,"l":3.3e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":-0.0705,"v":5434.4098,"h":0.085,"l":0.079},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1144,"p":1.689,"v":2626804.477485,"h":0.1168,"l":0.111},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004787,"p":0.0754,"v":59849.5220314,"h":0.000497,"l":0.0004381},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.177959,"p":0.1414,"v":1225723.516574,"h":2.424,"l":1.902},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005853,"p":-0.0025,"v":25608.427976662,"h":0.000005957,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-1.538,"v":1859401.78822,"h":0.0138,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":-0.0288,"v":18714.611225,"h":0.000487,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000743,"p":0.0022,"v":40061.6292303,"h":0.0007579,"l":0.0007333},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.19,"p":-0.0103,"v":59429.37,"h":16.4,"l":15.98},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00666,"p":-0.0117,"v":251018.179414,"h":0.006909,"l":0.006619},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":402.23,"p":-0.0549,"v":64389.8,"h":426.07,"l":390.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0393,"p":0.0025,"v":55907.3178,"h":0.0406,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2919,"p":0.003,"v":75740.9936,"h":0.3011,"l":0.2882},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004899,"p":0.0521,"v":61599.6859837,"h":0.0004916,"l":0.0004649},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0654,"p":-0.0762,"v":51301.6556,"h":0.0773,"l":0.064},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01745,"p":-0.0417,"v":57904.05325,"h":0.01825,"l":0.01701},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01956,"p":0,"v":394.92053,"h":0.01981,"l":0.01956},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09297,"p":-0.009,"v":16714.83467,"h":0.09504,"l":0.09225},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008228,"p":-0.0032,"v":51969.2790112,"h":0.0008336,"l":0.0008072},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032082,"p":-0.0055,"v":1014924.130908,"h":0.0326,"l":0.031753},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001992,"p":-0.0005,"v":54457.042807,"h":0.002044,"l":0.001959},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00145,"p":-0.2902,"v":50001.000881,"h":0.0023,"l":0.001325},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02506,"p":0.0052,"v":40485.15366,"h":0.02532,"l":0.02477},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":0.0025,"v":954.867,"h":1.221,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.65,"p":0.0092,"v":52850.62,"h":315.05,"l":307.89},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001198,"p":-0.0016,"v":64183.2348299,"h":0.000121,"l":0.0001192},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0074,"p":-0.05,"v":91016.87054,"h":0.00837,"l":0.00642},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1467,"p":0.0166,"v":71234.1751,"h":0.1473,"l":0.1436},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5186,"p":-0.0168,"v":1821.0289,"h":0.5287,"l":0.5174},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":126.27,"p":-0.0111,"v":286088.67,"h":130.25,"l":121.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.121,"p":5.585,"v":2016490.0338,"h":0.1265,"l":0.114},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0,"v":17708.04911,"h":0.04511,"l":0.04371},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003402,"p":-0.0266,"v":63935.520309,"h":0.003605,"l":0.003094},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1125,"p":-1.489,"v":603925.252339,"h":0.1163,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005078,"p":0.0011,"v":483393.6753501,"h":0.0005126,"l":0.000504},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0256,"p":-0.0266,"v":101316.7617,"h":0.0279,"l":0.0253},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.782,"p":1.365,"v":378228.656259,"h":1.807,"l":1.733},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18069,"p":0.0197,"v":947129.31515,"h":0.193,"l":0.17254},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08559,"p":-0.1005,"v":62969.03654,"h":0.0969,"l":0.08524},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.552,"p":3.565,"v":327654.50945,"h":0.558,"l":0.532},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007559,"p":-0.017,"v":55759.882794,"h":0.007883,"l":0.007421},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.39,"p":0.0014,"v":56226.83,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01786,"p":0.0153,"v":56428.47448,"h":0.01884,"l":0.01748},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.00095,"p":-0.0059,"v":56700.02801,"h":0.0009791,"l":0.0009341},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.077e-9,"p":-0.03,"v":113007.64571554589,"h":6.545e-9,"l":5.766e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005822,"p":-0.0035,"v":17750.872351,"h":0.0064,"l":0.00573},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15088,"p":-0.025,"v":37572.9281,"h":0.15669,"l":0.14486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.508,"p":1.549,"v":2453400.39695,"h":1.513,"l":1.481},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01238,"p":0.0654,"v":5552.82641,"h":0.01288,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05509,"p":-0.048,"v":22992.32245,"h":0.05934,"l":0.05225},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.89,"p":0.0079,"v":62475.92,"h":46.11,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000743,"p":0.0108,"v":34100.274106,"h":0.00075,"l":0.000725},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002043,"p":-0.0111,"v":54408.486471,"h":0.00214,"l":0.002035},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0276,"p":-2.473,"v":462776.81092,"h":0.0293,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01252,"p":0.321,"v":375614.720665,"h":0.01285,"l":0.01242},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001712,"p":0.0011,"v":604.755073,"h":0.001721,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.33,"p":-0.0092,"v":64505.41,"h":162.01,"l":153.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00225,"p":1.351,"v":134756.85901,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003942,"p":-0.0025,"v":160461.219243,"h":0.004025,"l":0.003371},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.681,"p":-0.729,"v":360841.5869,"h":0.696,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001931,"p":0.0025,"v":61806.295078,"h":0.001994,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0301,"p":-0.0052,"v":79888.18915,"h":0.03054,"l":0.0297},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007817,"p":0.0066,"v":69057.602183,"h":0.00804,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":4.900355585938,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03751,"p":-0.0066,"v":55162.15294,"h":0.03818,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":0.911,"v":5165678.1554,"h":0.451,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00537,"p":2.874,"v":615441.114649,"h":0.00541,"l":0.00521},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0029,"p":-0.0235,"v":1450.16575,"h":0.00303,"l":0.00283},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.367,"p":2.628,"v":23567657.2434,"h":1.392,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":439.67,"p":-0.0996,"v":63200.39,"h":490.59,"l":439.26},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0322e-7,"p":-0.1782,"v":119694.58462110745,"h":1.2693e-7,"l":1.024e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0501,"p":2.664,"v":719270.12428,"h":0.0511,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02399,"p":0.042,"v":849184.19537,"h":0.02463,"l":0.02387},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02054,"p":-0.0115,"v":4144.68844,"h":0.0212,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002363,"p":-0.017,"v":39748.030217,"h":0.002415,"l":0.002332},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4548,"p":-0.0286,"v":16333.7052,"h":0.4697,"l":0.4511},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026724,"p":0.0166,"v":25921.2454796,"h":0.0026955,"l":0.0026076},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.11,"p":-0.0032,"v":51204.26,"h":128.88,"l":126.51},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0458,"p":-0.3135,"v":633996.68216,"h":0.07465,"l":0.04051},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08809,"p":-0.0268,"v":293882.32711,"h":0.09213,"l":0.08729},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01376,"p":-0.0171,"v":593.56627,"h":0.01478,"l":0.01376},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0683,"p":0.589,"v":252305.64663,"h":0.0683,"l":0.0657},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001803,"p":-0.186,"v":62916.436719,"h":0.002269,"l":0.001751},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.165,"p":-0.0002,"v":1549908.4093,"h":2.1852,"l":2.1323},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":-0.0476,"v":1638.84077,"h":0.0017,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2275,"p":0.132,"v":751950.80116,"h":0.2287,"l":0.2216},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":159.8372149,"h":0.0011963,"l":0.0011309},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019124,"p":0.0099,"v":1219197.836054,"h":0.019481,"l":0.018798},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037997,"p":0.1338,"v":330768.959068,"h":0.03839,"l":0.033485},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001254,"p":0.0162,"v":59315.1186926,"h":0.0001257,"l":0.0001222},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00622,"p":0.0019,"v":55781.849292,"h":0.006246,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04054,"p":-0.0014,"v":107968.10807,"h":0.04093,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.00084,"p":-0.0082,"v":35382.674111,"h":0.000857,"l":0.000836},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0125,"p":-0.1058,"v":11110.86115,"h":0.01465,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.01299,"p":0.0524,"v":56823.447102,"h":0.013996,"l":0.011201},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":683.4,"p":0.0092,"v":60905.64,"h":684.41,"l":676.99},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.2,"p":0.0155,"v":56869.01,"h":90.55,"l":85.93},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01703,"p":0.0124,"v":74613.23539,"h":0.01729,"l":0.01653},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.5,"p":0.0026,"v":54925.8,"h":153.7,"l":151.17},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011795,"p":-0.0056,"v":32572.682989,"h":0.012145,"l":0.011723},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":611.39,"p":0.0125,"v":57404.18,"h":611.51,"l":603.41},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0317,"p":-0.314,"v":141189.762882,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6372,"p":-0.01,"v":56976.6497,"h":0.76,"l":0.6115},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.527e-8,"p":-0.0671,"v":424338.75108038384,"h":2.79e-8,"l":2.468e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08004,"p":-0.0468,"v":67953.9962,"h":0.0896,"l":0.08},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0811,"p":2.064,"v":1045765.47026,"h":0.08173,"l":0.07762},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":171.59,"p":-0.0075,"v":60322.19,"h":173.85,"l":165.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02176,"p":0.0496,"v":54750.79418,"h":0.02181,"l":0.02039},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000835,"p":-0.0256,"v":21505.402395,"h":0.00088,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001242,"p":0.0567,"v":60665.757626793,"h":0.000012723,"l":0.000011713},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.98,"p":-0.0102,"v":60001.74,"h":130.64,"l":127.13},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.072,"p":-0.277,"v":388531.96576,"h":0.0742,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":2.137,"v":608013.98964,"h":0.0479,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.304,"p":-0.328,"v":2051989.61931,"h":0.32,"l":0.291},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001319,"p":0.0256,"v":117.079377,"h":0.001353,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08775,"p":-0.0043,"v":80533.68558,"h":0.08957,"l":0.08675},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0337,"p":-1.462,"v":567821.63171,"h":0.0356,"l":0.0331},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001667,"p":-0.0234,"v":31592.8518576,"h":0.000198,"l":0.000156},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.969,"p":-0.615,"v":80350.60991,"h":0.986,"l":0.965},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04781,"p":-0.0308,"v":54164.39587,"h":0.04937,"l":0.04779},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02143,"p":-0.0521,"v":57183.04231,"h":0.02263,"l":0.02138},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8372,"p":0.0028,"v":103839.3561,"h":0.843,"l":0.831},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01376,"p":-0.073,"v":293552.98913,"h":0.0142,"l":0.01356},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000351,"p":-0.0498,"v":55687.83130531,"h":0.00003798,"l":0.000035},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0535,"p":1.211,"v":306986.955416,"h":0.05451,"l":0.05261},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":47.99,"p":-0.0243,"v":73553.42,"h":50.24,"l":47.61},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00399,"p":-0.0567,"v":59179.75131,"h":0.0043,"l":0.00396},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001447,"p":-0.0006,"v":52164.839388,"h":0.001449,"l":0.001431},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.415,"p":1.22,"v":217829.2548,"h":0.419,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6719,"p":-0.0168,"v":57893.9188,"h":0.6834,"l":0.6691},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000586,"p":1.56,"v":6379259.69470524,"h":0.0000061,"l":0.00000569},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025234,"p":-0.0117,"v":54064.9850065,"h":0.0025557,"l":0.0025125},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.914,"p":-0.975,"v":572469.2063,"h":0.941,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005672,"p":0.0173,"v":41318.1446132,"h":0.0005797,"l":0.0005519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027524,"p":-0.0319,"v":50578.4166,"h":0.02862,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6268,"p":-0.0112,"v":98654.9624,"h":0.6503,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03321,"p":2.09,"v":1011982.0368934,"h":0.03356,"l":0.03237},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.09,"p":-0.0503,"v":71299.28,"h":24.21,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000135,"p":-0.0153,"v":59381.6395482,"h":0.0001483,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01592,"p":0.1024,"v":3934.38238,"h":0.01753,"l":0.01399},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.00013,"p":-0.0166,"v":38180.0612277,"h":0.0001801,"l":0.0001291},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.26,"p":0.0107,"v":61376.65,"h":44.66,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01246,"p":-1.967,"v":188475.44764,"h":0.01287,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.64,"p":0.0452,"v":195094.77,"h":17.02,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02633,"p":-0.0105,"v":2218.07862,"h":0.02757,"l":0.02632},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.00573,"p":-0.0137,"v":220426.053465,"h":0.00586,"l":0.00566},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03087,"p":-0.0061,"v":250049.29562,"h":0.0375,"l":0.0305},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0923,"p":0.435,"v":228947.72577,"h":0.0946,"l":0.0912},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.0000014,"p":-0.0271,"v":4860.123003202,"h":0.000001441,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003258,"p":-0.0033,"v":44956.168242,"h":0.003274,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003629,"p":0.0049,"v":55905.018702,"h":0.003634,"l":0.003607},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001815,"p":-0.0076,"v":85255.032038,"h":0.001917,"l":0.001737},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14907,"p":0.0893,"v":482338.0397,"h":0.15602,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007567,"p":0.02,"v":56146.797811,"h":0.007767,"l":0.007363},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1202,"p":-0.0139,"v":55747.4961,"h":0.1252,"l":0.1174},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0011,"v":285.68024,"h":0.001794,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.512e-10,"p":0.0449,"v":55165.12691537365,"h":1.696e-10,"l":1.442e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00745,"p":2.759,"v":5020189.909091,"h":0.00827,"l":0.00706},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0861,"p":12.109,"v":20696694.85596,"h":0.095,"l":0.0725},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001138,"p":0.0224,"v":8301.484335,"h":0.001155,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0195,"p":-10.959,"v":3737397.38586,"h":0.0226,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01365,"p":0.038,"v":29447.63401,"h":0.01476,"l":0.01284},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.664,"p":0.0171,"v":2957248.427,"h":1.824,"l":1.587},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01679,"p":0.0011,"v":55635.35888,"h":0.01728,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.0000016,"p":-0.5379,"v":1587678.420567489,"h":0.000009787,"l":0.00000156},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.032989,"p":-0.0841,"v":172724.948785,"h":0.040379,"l":0.0305},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.677,"p":-0.0131,"v":959.432,"h":0.704,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.65e-9,"p":0.0834,"v":59390.63556727914,"h":3.945e-9,"l":3.22e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00395,"p":-0.0164,"v":93622.155375,"h":0.00416,"l":0.003948},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007457,"p":0.0093,"v":55140.799006,"h":0.000771,"l":0.0007358},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02416,"p":0.0091,"v":64559.5366,"h":0.02491,"l":0.02371},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5839,"p":0.132,"v":163483.2009,"h":0.5924,"l":0.5086},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1686,"p":-0.296,"v":48382.985,"h":0.171,"l":0.1675},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001419,"p":0.0252,"v":573.550194,"h":0.001451,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07133,"p":-0.433,"v":1113275.461649,"h":0.07213,"l":0.07042},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3058,"p":0.0092,"v":72700.6255,"h":0.3086,"l":0.3008},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.918e-10,"p":0.0033,"v":88996.53149949582,"h":4.02e-10,"l":3.882e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.38,"p":0.0099,"v":56231.39,"h":23.67,"l":23.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.61,"p":0.0076,"v":62337.18,"h":126.46,"l":122.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0897,"p":0.0033,"v":21637.9857,"h":0.0934,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06561,"p":0.0195,"v":75026.54552,"h":0.06789,"l":0.06406},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03665,"p":0.0013,"v":55803.75633,"h":0.03686,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0123,"p":4.237,"v":1936233.0572,"h":0.0153,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":765.07,"p":-0.0074,"v":61158.78,"h":770.98,"l":761.58},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006229,"p":0.0107,"v":55141.497861144,"h":0.000006469,"l":0.000006098},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01214,"p":0.0125,"v":67112.86063,"h":0.01219,"l":0.01183},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001294,"p":-0.0099,"v":81208.8346896,"h":0.0001311,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004085,"p":-0.1006,"v":52435.152603,"h":0.00004542,"l":0.00004042},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0337,"p":-0.4791,"v":177017.766,"h":0.0699,"l":0.0321},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":-0.0232,"v":33379.3162,"h":0.0137,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.2,"p":1.485,"v":925688.1101,"h":8.28,"l":8.06},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12451,"p":0.0125,"v":97663.77252,"h":0.12574,"l":0.12186},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005975,"p":-0.0074,"v":332216.1025,"h":0.006223,"l":0.005882},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0271,"p":0.0325,"v":56545.899,"h":1.092,"l":0.9526},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005204,"p":-0.0112,"v":45951.580172,"h":0.005328,"l":0.005178},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00134,"p":0.0221,"v":60228.120435,"h":0.001344,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000799,"p":-0.1788,"v":162.1145686,"h":0.0000978,"l":0.0000777},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01392,"p":-0.0007,"v":4464.19452,"h":0.01409,"l":0.01368},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006002,"p":-0.0029,"v":16412.341735,"h":0.006024,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00727,"p":0.04,"v":103.36392,"h":0.00765,"l":0.00699},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005171,"p":0.0505,"v":62709.817269,"h":0.005375,"l":0.004851},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003233,"p":0.0163,"v":96.7543582,"h":0.000356,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011788,"p":0.0022,"v":61432.68145,"h":0.0119,"l":0.011636},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0.03,"v":1726518.2134,"h":0.9998,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000138,"p":-0.2483,"v":324.20672526,"h":0.000189,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02016,"p":-3.077,"v":239017.797803,"h":0.02131,"l":0.02003},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0545,"p":-0.155,"v":15465.757,"h":0.0666,"l":0.0538},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07109,"p":0.1071,"v":162333.39942,"h":0.073,"l":0.06413},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.02,"p":0.0021,"v":55740.72,"h":51.04,"l":50.91},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05837,"p":0.344,"v":184862.301828,"h":0.05958,"l":0.0578},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000411,"p":-0.4052,"v":15792.73553038,"h":0.00000716,"l":0.00000373},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04556,"p":0.0135,"v":84952.54594,"h":0.04579,"l":0.04453},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":0.0717,"v":132.376298,"h":0.0001314,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004057,"p":-0.031,"v":100032.116478,"h":0.004193,"l":0.003968},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00503,"p":12.252,"v":2844966.422914,"h":0.005174,"l":0.004386},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006827,"p":0.002,"v":54949.7788705,"h":0.0006842,"l":0.0006799},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003922,"p":-0.1299,"v":79815.4408561,"h":0.0005999,"l":0.0003891},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00783,"p":0.0077,"v":7169.18516,"h":0.00791,"l":0.00766},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014869,"p":0.038,"v":148540.37766,"h":0.015092,"l":0.014263},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026174,"p":0.0186,"v":611947.2857628,"h":0.0027658,"l":0.0025252},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.0015,"p":0.002,"v":348209.409055,"h":0.001527,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003524,"p":-0.0081,"v":70282.5328485,"h":0.0004112,"l":0.0003366},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00365,"p":-1.882,"v":551270.176721,"h":0.00375,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002857,"p":-0.0041,"v":63356.02251,"h":0.002875,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002571,"p":0.0011,"v":18804.31836,"h":0.002599,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001766,"p":0.0143,"v":3553.4567806,"h":0.0001929,"l":0.0001741},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009415,"p":0.008,"v":18346.285107,"h":0.00942,"l":0.009335},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00726,"p":-0.0175,"v":6306.47055,"h":0.00805,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72081.41,"p":0.012,"v":28177.49,"h":73177.78,"l":70565.67},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002525,"p":0.258,"v":1477482.6821246,"h":0.0002567,"l":0.0001727},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":31.5554,"p":0.1269,"v":31229.6819,"h":35,"l":25.3686},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00092,"p":7.728,"v":5071166.621362,"h":0.00097,"l":0.000827},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012011,"p":-0.0691,"v":22040.353182123,"h":0.000012962,"l":0.00001154},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.292,"p":0,"v":482326.0462,"h":0.302,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4003,"p":-0.0022,"v":64592.5495,"h":4.4412,"l":4.4},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001669,"p":0.2682,"v":4660.41291,"h":0.0001744,"l":0.0001283},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":0,"v":1411228740.3732,"h":1,"l":0.9997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032798,"p":-0.2253,"v":342047.648451,"h":0.044613,"l":0.027293},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02536,"p":-0.0582,"v":55050.84895,"h":0.02702,"l":0.02524},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01439,"p":6.278,"v":367920.9151,"h":0.01441,"l":0.01349},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02082,"p":-0.0431,"v":98226.36375,"h":0.02215,"l":0.02051},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013009,"p":-0.0209,"v":53896.2570168,"h":0.0013379,"l":0.0012966},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00013313,"p":0.2024,"v":64031.29842798,"h":0.00015,"l":0.0001069},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":-0.0033,"v":30608.85422561435,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000783,"p":0.1497,"v":15829.492622,"h":0.000815,"l":0.000672},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02417,"p":6.148,"v":3094350.45386,"h":0.02424,"l":0.02237},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08488,"p":0.0586,"v":63873.06093,"h":0.08497,"l":0.07798},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0722,"p":0.838,"v":370406.99251,"h":0.0727,"l":0.0711},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000476,"p":-0.002,"v":19153.117306,"h":0.000507,"l":0.000467},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002886,"p":-0.0341,"v":51018.105629,"h":0.002996,"l":0.002858},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03225,"p":-0.0194,"v":7736.87954,"h":0.03436,"l":0.0317},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7736,"p":-0.0056,"v":29993.9867,"h":1.8468,"l":1.7413},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":158684.0434,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000043,"p":-0.0549,"v":4549.64189703,"h":0.00005,"l":0.00003011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0439,"p":-15.414,"v":18705651.83957,"h":0.0548,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.024,"p":0.418,"v":463510.11048,"h":0.0246,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1231,"p":0.1165,"v":68596.20933,"h":0.14484,"l":0.10926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8435e-9,"p":-0.0162,"v":59700.70878454042,"h":1.9794e-9,"l":1.6502e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013087,"p":0.0352,"v":224659.9221610067,"h":0.0000013112,"l":0.0000012568},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01302,"p":0.0859,"v":60674.70419,"h":0.01478,"l":0.01155},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6852,"p":-0.0174,"v":249584.6577,"h":0.719,"l":0.6702},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.01,"p":1.052,"v":96583.09722,"h":124.95,"l":119.37},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":84874.9395,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006938,"p":-0.001,"v":22385.339339,"h":0.00714,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.695,"p":0.014,"v":155717.494,"h":0.7013,"l":0.6848},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013845,"p":1.2262,"v":95741.4431071,"h":0.0021391,"l":0.0005171},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003448,"p":0.0138,"v":960.968485277,"h":0.000003628,"l":0.000003377},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008997,"p":-0.0036,"v":61392.3920452,"h":0.000922,"l":0.0008955},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01312,"p":0.0061,"v":54698.81086,"h":0.01415,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003587,"p":0.017,"v":53356.246252,"h":0.00359,"l":0.003519},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010437,"p":-0.0336,"v":56845.412555,"h":0.011319,"l":0.010192},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001039,"p":0.0009,"v":237636.493192,"h":0.001075,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":55289.9319,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001447,"p":-0.0034,"v":49373.631947,"h":0.001456,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000591,"p":0.681,"v":7537343.27474566,"h":0.00000606,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004756,"p":0.0002,"v":5739.75302972,"h":0.00004794,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006937,"p":-0.015,"v":34533.07515533,"h":0.00007127,"l":0.00006614},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00152,"p":-0.4472,"v":281522.70025,"h":0.00319,"l":0.0014},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1093,"p":-2.931,"v":4099742.24117,"h":0.1191,"l":0.1072},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.087,"p":5.945,"v":587760.76585,"h":1.108,"l":1.02},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003964,"p":-0.006,"v":1514.979491,"h":0.004491,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006945,"p":0.0275,"v":90444.8888685,"h":0.0007022,"l":0.0006717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004118,"p":-0.0171,"v":55045.051702,"h":0.004234,"l":0.004053},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00593,"p":0.1252,"v":67098.86678,"h":0.0061,"l":0.00511},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.162,"p":0.559,"v":327651.27444,"h":0.1641,"l":0.1608},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00611,"p":0.0049,"v":3691.63215,"h":0.0064,"l":0.00529},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.51,"p":17.349,"v":6922608.16238,"h":23.43,"l":17.96},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09303,"p":1.373,"v":5271038.76618,"h":0.10502,"l":0.08319},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01906,"p":0.316,"v":238780.75893,"h":0.01928,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03523,"p":-0.0017,"v":125220.30464,"h":0.03636,"l":0.03464},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0424,"p":1.923,"v":972918.88444,"h":0.0441,"l":0.0415},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.466,"p":-0.0035,"v":155563.755,"h":10.597,"l":10.402},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":294.48,"p":0.0461,"v":77781.81,"h":298.64,"l":278.61},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":48.73,"p":0.0332,"v":57206.42,"h":48.92,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2929e-7,"p":-0.0631,"v":69353.15959886234,"h":1.5099e-7,"l":1.1593e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05018,"p":-0.011,"v":55526.8591,"h":0.05144,"l":0.04992},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02006,"p":-0.0185,"v":78824.28858,"h":0.02158,"l":0.01953},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2178,"p":2.446,"v":645080.96449,"h":0.2187,"l":0.2018},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.036,"p":-0.245,"v":9867556.44147,"h":2.107,"l":2.02},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001823,"p":-0.0183,"v":52217.16123,"h":0.002014,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.39,"p":0.02,"v":60124.79,"h":160.99,"l":156.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04168,"p":0.0355,"v":67155.4797,"h":0.04265,"l":0.0393},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.645,"p":-0.0063,"v":1941.282,"h":2.681,"l":2.641},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.45,"p":0.0099,"v":61541.55,"h":189.55,"l":184.54},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01595,"p":-1.786,"v":1073677.073319,"h":0.0166,"l":0.0158},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001119,"p":0.0536,"v":55006.755625,"h":0.001169,"l":0.001049},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1314,"p":-6.61,"v":12073299.76486,"h":0.1466,"l":0.1303},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2807,"p":0.143,"v":223370.45819,"h":0.2845,"l":0.2786},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.341,"p":0.0263,"v":81159.956,"h":2.45,"l":2.277},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000939,"p":0.0118,"v":25107.573507,"h":0.000952,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000038,"p":-0.0306,"v":49941.9580213,"h":0.0000393,"l":0.0000366},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001542,"p":-0.0146,"v":5831.314511,"h":0.001565,"l":0.001538},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00689,"p":-0.0114,"v":20270.64776,"h":0.00705,"l":0.00685},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04636,"p":-0.0108,"v":55262.10002,"h":0.04869,"l":0.04511},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02182,"p":-0.0131,"v":54113.71417,"h":0.02218,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0473,"p":-2.474,"v":341832.56556,"h":0.0485,"l":0.0465},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.215,"p":0.0129,"v":334118.972,"h":84.966,"l":82.93},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003627,"p":-0.0073,"v":66731.30786258,"h":0.00003751,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.43,"p":0.0053,"v":62652.55,"h":157.57,"l":153.26},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.011415,"p":0.2215,"v":13954.925085,"h":0.012413,"l":0.009118},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006377,"p":-0.0549,"v":88199.7104908,"h":0.0006849,"l":0.0005503},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4728.9,"p":0.0022,"v":12844399.3,"h":4776.1,"l":4707.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002928,"p":-0.002,"v":13768.610154,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.3,"p":3.781,"v":1500009.79191,"h":77.34,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02078,"p":-0.0262,"v":64753.56057,"h":0.02233,"l":0.02037},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00028,"p":-0.0967,"v":7659.562333,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001701,"p":0.0017,"v":5185.439904002,"h":0.00000227,"l":0.000001668},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003011,"p":0.0542,"v":37785.423068,"h":0.000315,"l":0.0002751},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2181,"p":2.011,"v":314721.5554,"h":0.2183,"l":0.2114},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.52,"p":0,"v":332675.94625,"h":0.522,"l":0.506},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08841,"p":-0.0011,"v":66214.33173,"h":0.106,"l":0.08653},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1796.19,"p":0.0093,"v":55695.81,"h":1810.94,"l":1754.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1973,"p":0.0076,"v":357282.8933,"h":0.1976,"l":0.1957},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007594,"p":-0.0011,"v":15617.2640489,"h":0.0007692,"l":0.0007589},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5736,"p":0.0695,"v":145708.8694,"h":0.5971,"l":0.5332},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":9.7162,"p":-0.1003,"v":2414221.7372,"h":10.9941,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001603,"p":0.0031,"v":3669.290911,"h":0.001612,"l":0.001571},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008201,"p":-0.0692,"v":246489.557269,"h":0.00887,"l":0.007327},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001806,"p":-0.0038,"v":11528.991162,"h":0.001814,"l":0.001801},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003034,"p":0.0103,"v":55101.993195,"h":0.003208,"l":0.002963},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00918,"p":-0.0169,"v":58322.649379,"h":0.009503,"l":0.008738},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012925,"p":0.0006,"v":10517.880161,"h":0.013096,"l":0.012508},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.124,"p":0.988,"v":1814949.36493,"h":1.155,"l":1.102},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.32,"p":0.064,"v":93812.02,"h":62.3,"l":57.31},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05759,"p":-0.0364,"v":35770.28406,"h":0.06025,"l":0.05496},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":486.8,"p":0.0055,"v":61849.93,"h":488.85,"l":478.92},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008768,"p":0.0002,"v":72968.024485,"h":0.008831,"l":0.008732},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001717,"p":-0.0738,"v":42285.4723722,"h":0.0001984,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":290.23,"p":0.0387,"v":63065.8,"h":290.3,"l":279.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.183,"p":-0.0185,"v":64148.641,"h":9.459,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00834,"p":-2.342,"v":370293.052443,"h":0.00857,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0124,"p":-0.0064,"v":82644.43175,"h":0.01279,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0.0119,"v":722.716,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001345,"p":0.0212,"v":27202.62728263,"h":0.00001348,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.174,"p":0.0394,"v":110313.5671,"h":0.177,"l":0.1669},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28252,"p":0.039,"v":50527.68916,"h":0.28276,"l":0.2713},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002017,"p":-0.0279,"v":4875.938111375,"h":0.000002112,"l":0.000002013},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":168.75,"p":-0.0384,"v":55477.7,"h":176.63,"l":166.68},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1575,"p":-6.306,"v":3503046.3081,"h":0.175,"l":0.1559},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001525,"p":0.0066,"v":12407.905663,"h":0.001538,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0815,"p":1.621,"v":578229.41004,"h":0.0822,"l":0.0797},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0024,"v":5023.34003,"h":0.01669,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05015,"p":0.2546,"v":68768.75251,"h":0.05249,"l":0.0389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1335,"p":0.0022,"v":54519.567,"h":0.1354,"l":0.1318},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029156,"p":-0.0217,"v":46972.225556,"h":0.029977,"l":0.028863},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01949,"p":-0.0543,"v":105545.34014,"h":0.02242,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002077,"p":0.0302,"v":60491.3063104,"h":0.0002082,"l":0.0001959},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22193,"p":-0.0189,"v":78284.28859,"h":0.22837,"l":0.21096},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":236.01,"p":0.0287,"v":63801.8,"h":236.56,"l":229.3},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010312,"p":-0.0342,"v":372.4083812277,"h":0.0000010678,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.3071,"p":0.0971,"v":56665.2826,"h":0.3446,"l":0.255},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00006952,"p":0.5749,"v":40922.05874954,"h":0.00007435,"l":0.00004174},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.058,"p":1.633,"v":2469848.8416,"h":1.094,"l":1.036},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0758,"p":-0.0319,"v":5228.4482,"h":0.0783,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007048,"p":0.0042,"v":18.91805,"h":0.007261,"l":0.006932},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001649,"p":-0.0048,"v":199288.937922,"h":0.001672,"l":0.001647},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0492,"p":0.002,"v":99921.4822,"h":0.0505,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3179,"p":-0.0018,"v":54268.204,"h":0.3243,"l":0.315},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":-0.0514,"v":21468.82686,"h":0.00179,"l":0.00166},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029783,"p":-0.0039,"v":401014.979698,"h":0.029912,"l":0.029771},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004059,"p":-0.1611,"v":51286.6076995,"h":0.0004898,"l":0.000391},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3124,"p":0.0511,"v":151879.2044,"h":0.3199,"l":0.2952},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.278,"p":1.091,"v":239367.5056,"h":0.279,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008818,"p":0.0417,"v":178300.539418,"h":0.009436,"l":0.008245},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":183.27,"p":0.0143,"v":63008.02,"h":183.61,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.143,"p":0.0042,"v":51143.521,"h":0.1439,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.73,"p":-1.511,"v":99834.07192,"h":12.01,"l":11.7},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.395,"p":-0.0173,"v":639945.396,"h":10,"l":9.309},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00927,"p":-0.0969,"v":64772.856409,"h":0.010618,"l":0.009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0438,"p":-0.026,"v":64340.18362,"h":0.04904,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.02,"v":10627842.4128,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06565,"p":-0.0138,"v":61083.67146,"h":0.06737,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001341,"p":-0.0022,"v":56669.3079227,"h":0.000144,"l":0.0001309},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.2,"p":0.0166,"v":148209.61,"h":69.23,"l":66.7},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002183,"p":-0.0144,"v":56227.492483,"h":0.002219,"l":0.00205},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43813,"p":0.0022,"v":59450.74685,"h":0.44384,"l":0.43045},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5778,"p":0.005,"v":54500.5572,"h":0.5826,"l":0.5696},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002706,"p":-0.0051,"v":20798.321426,"h":0.002797,"l":0.002682},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019526,"p":0.0063,"v":114488.3011446,"h":0.0019923,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008489,"p":0.0571,"v":57044.054752164,"h":0.000008611,"l":0.000007924},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005587,"p":-0.0586,"v":53894.51368517,"h":0.00007099,"l":0.00005411},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001238,"p":-2.826,"v":504131.2365789,"h":0.001286,"l":0.001228},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.02,"p":-0.0036,"v":57860.36,"h":112.46,"l":111.92},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07453,"p":-0.0233,"v":43674.54083,"h":0.07861,"l":0.07204},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.517,"p":0.194,"v":380529.83586,"h":0.522,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06736,"p":-0.143,"v":468613.90139,"h":0.07968,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.06,"p":0.0112,"v":59883.53,"h":505.23,"l":495.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6139,"p":0.0066,"v":1138.7215,"h":1.6211,"l":1.6018},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02011,"p":-0.0083,"v":45602.49672,"h":0.02146,"l":0.01978},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000125,"p":0.0113,"v":57485.834905607,"h":0.000001275,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":0,"v":127610.013,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000946,"p":-0.211,"v":1726881.376925,"h":0.000962,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2371,"p":-2.468,"v":16297919.3711,"h":0.2528,"l":0.2361},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08367,"p":-0.0055,"v":58377.03707,"h":0.08897,"l":0.08166},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.71,"p":2.105,"v":3418376.13008,"h":26.7,"l":24.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00659,"p":3.682,"v":8637262.519892,"h":0.006838,"l":0.006319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002111,"p":-0.0098,"v":7948.7804821,"h":0.0002144,"l":0.0002107},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006011,"p":-0.0131,"v":55331.183389,"h":0.0006334,"l":0.0005916},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09821,"p":0.0016,"v":108556.32486,"h":0.10352,"l":0.09749},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005147,"p":0.0031,"v":179894.900904,"h":0.00518,"l":0.005127},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0142,"v":2549.624,"h":0.5885,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.000098,"p":-0.0034,"v":2803.32863751,"h":0.00009999,"l":0.00009671},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":239.75,"p":-0.0147,"v":58514.99,"h":244.7,"l":237.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000075,"p":0.2295,"v":62527.188622,"h":0.000085,"l":0.000059},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.24e-10,"p":0.0147,"v":54937.5744634938,"h":1.264e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.213,"p":-2.256,"v":536838.840443,"h":1.254,"l":1.201},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0559,"p":-2.102,"v":442728.61027,"h":0.0574,"l":0.0554},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000815,"p":0.0082,"v":106897.5749021,"h":0.000828,"l":0.0008015},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007647,"p":-0.0182,"v":53053.41426206,"h":0.0000779,"l":0.00007567},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006662,"p":-0.0032,"v":55549.73376184,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002296,"p":-0.0711,"v":130835.978705,"h":0.002537,"l":0.002279},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000098,"p":-0.0297,"v":3730.189611,"h":0.000104,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.195,"p":2.094,"v":4082836.04371,"h":0.207,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03112,"p":-0.0028,"v":379488.2268,"h":0.0322,"l":0.03088},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10826,"p":0.0037,"v":135457.90727,"h":0.1084,"l":0.10673},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01059,"p":0.0428,"v":55355.088666,"h":0.010906,"l":0.010096},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0479,"p":-0.0043,"v":262515.11362,"h":0.04956,"l":0.043},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.00001,"p":-0.2592,"v":805331.1842115,"h":0.0000288,"l":0.0000084},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1365,"p":2.941,"v":305205.03145,"h":0.1369,"l":0.1321},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02242,"p":-0.0162,"v":70220.09534,"h":0.02295,"l":0.02166},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00134,"p":0.0075,"v":53830.090218,"h":0.001368,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3385,"p":-0.0038,"v":445449.4659,"h":0.346,"l":0.3369},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1453,"p":1.466,"v":560875.141322,"h":0.1496,"l":0.143},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01175,"p":-0.0084,"v":56667.73419,"h":0.01185,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003698,"p":0.0176,"v":368043.1999527,"h":0.0004049,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004831,"p":0.0094,"v":261870.3929109,"h":0.0005696,"l":0.0004479},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":957.46,"p":0.0089,"v":59678.67,"h":962.76,"l":946.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006336,"p":-0.0182,"v":69256.494233,"h":0.006456,"l":0.006329},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001226,"p":-0.0136,"v":104667.835458,"h":0.001254,"l":0.001222},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004241,"p":0.0128,"v":18776.53365457,"h":0.00004493,"l":0.0000417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004477,"p":-0.0136,"v":56043.56618417,"h":0.00004661,"l":0.00004458},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.305,"p":0.0061,"v":78214.428,"h":1.322,"l":1.276},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2912,"p":-0.444,"v":275065.0548,"h":0.2977,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002139,"p":0.0108,"v":70193.005252,"h":0.002147,"l":0.002116},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003264,"p":0.0804,"v":4765.6185024,"h":0.0003275,"l":0.0002943},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0,"v":9187.43554,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3981,"p":0.0066,"v":2904758.0138,"h":8.5078,"l":8.2697},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00191,"p":0.0105,"v":94496.843016,"h":0.002412,"l":0.001792},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004332,"p":-0.0016,"v":67148.450523,"h":0.004346,"l":0.00413},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.4e-10,"p":0.0035,"v":2119.185496124519,"h":8.49e-10,"l":8.29e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.195,"p":0.0147,"v":348240.607,"h":4.253,"l":4.128},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007612,"p":-0.0188,"v":283.6386308,"h":0.0008212,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01879,"p":0.3784,"v":464999.724676,"h":0.018852,"l":0.011353},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08725,"p":-0.0231,"v":47828.9733,"h":0.0915,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.0454,"v":1035.6800613,"h":0.0000072,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2405.83,"p":0.0124,"v":819.05,"h":2439.85,"l":2358.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002343,"p":-0.1325,"v":60522.6342958,"h":0.0000271,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00429,"p":-0.2311,"v":34681.94863,"h":0.00567,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":261.55,"p":0.0715,"v":65230.54,"h":261.64,"l":242.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":137.88,"p":0.0156,"v":62345.5,"h":139.85,"l":135.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001031,"p":0.0695,"v":209.424402,"h":0.001031,"l":0.000919},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001159,"p":0.0008,"v":54142.4468733,"h":0.0001175,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.099,"p":0,"v":867739.6775,"h":0.103,"l":0.098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0,"v":31479.40092,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001833,"p":0.0049,"v":195784.232444,"h":0.001854,"l":0.001821},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.004,"p":-0.4117,"v":887526.5521,"h":0.0088,"l":0.0036},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-2.479,"v":701464.9968,"h":0.126,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0052,"p":-0.3048,"v":420881.49107,"h":0.00849,"l":0.00516},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.307,"p":0.2454,"v":120642.7948,"h":0.36,"l":0.2407},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00516,"p":0,"v":188232.66208,"h":0.00524,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0619,"p":0.0124,"v":77811.27042,"h":0.0631,"l":0.06002},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.47549,"p":0.2755,"v":1295735.46849,"h":0.49319,"l":0.36717},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0115,"v":15278.913187,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.33,"p":0.0014,"v":54618.15,"h":28.37,"l":28.22},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4823,"p":-0.0026,"v":85227.0626,"h":0.484,"l":0.4801},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00652,"p":0.154,"v":153657.04246,"h":0.00665,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":-0.308,"v":87220.795448,"h":0.000992,"l":0.000965},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":233.20252,"h":0.0012,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.836e-9,"p":-0.031,"v":75052.11948473443,"h":4.078e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0069,"p":-0.0226,"v":95556.95818,"h":0.00717,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008641,"p":-0.0082,"v":96069.9047819,"h":0.0008901,"l":0.0008529},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01124,"p":-0.1128,"v":298.19726,"h":0.01267,"l":0.01124},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03197,"p":-0.653,"v":3279612.95951,"h":0.034,"l":0.0314},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000111,"p":-0.0431,"v":3571.8407936,"h":0.0001193,"l":0.000111},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06286,"p":-1.689,"v":253407.507125,"h":0.06494,"l":0.06249},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04052,"p":0.0793,"v":768505.64864,"h":0.04072,"l":0.03681},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":-0.019,"v":8269.60489,"h":0.001216,"l":0.001163},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0244,"p":0.0295,"v":34987.47896,"h":0.0244,"l":0.02322},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02394,"p":-0.0541,"v":54014.02549,"h":0.02585,"l":0.02365},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.21,"p":0.0151,"v":57739.71,"h":129.39,"l":127.12},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07178,"p":-0.1437,"v":65905.19121,"h":0.08383,"l":0.06869},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0015,"v":17146.1075,"h":0.9998,"l":0.9978},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":493.77,"p":-0.0225,"v":62793.03,"h":505.29,"l":493.71},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.307,"p":-0.0486,"v":61237.299,"h":3.479,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007269,"p":-0.0027,"v":206.07416669,"h":0.0000763,"l":0.00007269},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00578,"p":0.0899,"v":622.069433,"h":0.00578,"l":0.00521},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0065,"p":-9.722,"v":981421.828,"h":0.0075,"l":0.0065},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01047,"p":6.728,"v":2087096.548905,"h":0.01069,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.12,"p":0.0485,"v":13359.06,"h":71.12,"l":66.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":67.49,"p":-0.0158,"v":63452.6,"h":69.42,"l":66.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002464,"p":-0.0884,"v":122692.4997937,"h":0.000343,"l":0.0002354},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007609,"p":-0.0092,"v":62755.335255,"h":0.007692,"l":0.007595},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001349,"p":-0.106,"v":22920.4045671,"h":0.000155,"l":0.0001343},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02343,"p":-0.0155,"v":256805.29673,"h":0.02573,"l":0.02246},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0485,"p":-5.088,"v":1751660.078112,"h":0.0565,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.904,"p":2.844,"v":5131900.1073,"h":0.926,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00481,"p":0.0126,"v":2958.59614,"h":0.00494,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002356,"p":0.0274,"v":57593.028321,"h":0.002411,"l":0.002178},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":170.7,"p":-0.0381,"v":59461.17,"h":177.69,"l":168.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.005001,"p":-0.2425,"v":122.024235,"h":0.00842,"l":0.005001},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1203,"p":0.0379,"v":101172.2282,"h":0.1206,"l":0.1151},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.131,"p":-2.963,"v":267815.750184,"h":0.136,"l":0.13},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001314,"p":-0.0075,"v":25980.889908,"h":0.001327,"l":0.00131},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08546,"p":-0.0255,"v":102161.09267,"h":0.08999,"l":0.08504},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000515,"p":-0.0264,"v":19087.4837628,"h":0.0000536,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01137,"p":-2.821,"v":527241.411086,"h":0.01184,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02299,"p":-0.0503,"v":56212.31149,"h":0.0245,"l":0.02225},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001459,"p":0.206,"v":362474.45496,"h":0.001479,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06613,"p":0.0428,"v":5657.47381,"h":0.06852,"l":0.06267},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.125,"p":1.56,"v":9730137.85251,"h":3.219,"l":3.06},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2642,"p":-0.0009,"v":75633.404,"h":1.27,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.81,"p":0.0202,"v":57115,"h":52.97,"l":51.68},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.393e-8,"p":0.0082,"v":1400.62345603527,"h":4.55e-8,"l":4.357e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007494,"p":-0.0097,"v":59694.3810821,"h":0.0008205,"l":0.0007309},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":133.02,"p":-0.1185,"v":65063.17,"h":150.99,"l":131.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":630.37,"p":0.0199,"v":60349.59,"h":636.11,"l":617.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003436,"p":0.0017,"v":53891.6667073,"h":0.0003498,"l":0.0003392},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000784,"p":0,"v":4197.961998,"h":0.000798,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2042,"p":0.0261,"v":97.3662,"h":0.2112,"l":0.1951},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00554,"p":-0.0783,"v":56540.406227,"h":0.0061,"l":0.005463},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00562,"p":-0.0143,"v":55564.690107,"h":0.005843,"l":0.005575},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.92964,"p":0.0079,"v":306569.11261,"h":1.96054,"l":1.91229},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2012,"p":0,"v":13736.1206,"h":24.3015,"l":24.154},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":-0.028,"v":6.78062,"h":0.007204,"l":0.007002},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000394,"p":1.285,"v":620130.307866,"h":0.000413,"l":0.000388},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002979,"p":-0.0013,"v":6940.33776211,"h":0.00002984,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01939,"p":-0.003,"v":84540.65647,"h":0.01946,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02189,"p":0.922,"v":474602.81217,"h":0.02231,"l":0.0216},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0048,"v":54959.19458,"h":0.01429,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002179,"p":-0.043,"v":318405.0422072,"h":0.0002313,"l":0.0002168},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":1.908,"v":2353666.51061,"h":0.539,"l":0.521},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03229,"p":0.0109,"v":80420.47378,"h":0.03278,"l":0.03163},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003607,"p":0.0106,"v":134819.691314,"h":0.00364,"l":0.003525},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.236,"p":0.1308,"v":603531.9414,"h":0.2367,"l":0.1683},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007741,"p":-0.0029,"v":64728.382423,"h":0.007822,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014425,"p":0.0024,"v":41164.119645,"h":0.014605,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00435,"p":-0.0326,"v":83.356953,"h":0.004497,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00662,"p":0.0106,"v":27593.71521,"h":0.00667,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003158,"p":0.0125,"v":55523.129962,"h":0.003214,"l":0.003054},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02905,"p":-0.0969,"v":73746.92382,"h":0.03229,"l":0.0286},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72107.99,"p":1.28,"v":1295285615.4645398,"h":73145,"l":70522.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":202.54,"p":0.0012,"v":57339.77,"h":204.42,"l":201.96},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029496,"p":-0.0103,"v":90041.699772,"h":0.03,"l":0.029234},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001532,"p":0.0773,"v":57299.109585,"h":0.0016,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0171,"p":3.636,"v":846208.48205,"h":0.01745,"l":0.01634},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1718,"p":2.14,"v":1773048.1541,"h":0.1755,"l":0.1652},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000562,"p":0.357,"v":220309.525941,"h":0.000569,"l":0.000552},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000544,"p":0.0361,"v":42553.738427,"h":0.000607,"l":0.000525},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22548,"p":0.0015,"v":77507.3341,"h":0.22698,"l":0.22299},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":378.93,"p":20.444,"v":205253253.12519,"h":390,"l":308.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":-0.0044,"v":376.5208,"h":0.01417,"l":0.01268},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20423,"p":0.0187,"v":36340.9561,"h":0.20444,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003244,"p":0.0071,"v":2.714872,"h":0.003259,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.018,"p":0.0078,"v":29928.89682,"h":0.01825,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08995,"p":0.0054,"v":52894.19074,"h":0.09037,"l":0.08908},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60321,"p":-0.075,"v":86602.99331,"h":0.65381,"l":0.5839},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.17,"p":-0.0032,"v":59491.99,"h":49.7,"l":48.69},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003434,"p":0.0123,"v":55968.5817453,"h":0.0003487,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1046,"p":0.0077,"v":125505.4996,"h":0.1087,"l":0.1002},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006395,"p":-0.0945,"v":75648.617355,"h":0.007382,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1004,"p":-0.0059,"v":66442.5678,"h":0.1079,"l":0.0966},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.012,"p":-0.0551,"v":10411.2426,"h":0.0127,"l":0.0109},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016499,"p":-0.025,"v":70516.74151,"h":0.01695,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":1.277,"v":397190.6186,"h":4.78,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06971,"p":6.753,"v":3876102.097234,"h":0.07026,"l":0.0653},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06141,"p":0.0063,"v":72319.38444,"h":0.06483,"l":0.05902},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":37.11,"p":0.0008,"v":67088.32,"h":37.92,"l":35.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3012,"p":1.722,"v":1638898.700359,"h":0.3124,"l":0.295},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0012294,"p":0.262,"v":1342.7679407,"h":0.0019793,"l":0.0009275},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.04,"v":4512346.3017,"h":1.0001,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002983,"p":0.0122,"v":29380.352125,"h":0.0035,"l":0.00293},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000414,"p":-0.1191,"v":295.2965415,"h":0.0005,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.59e-8,"p":0.0065,"v":25337.2302732642,"h":4.86e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1602,"p":-0.0835,"v":148726.2263,"h":0.1768,"l":0.1584},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005112,"p":-2.163,"v":445409.474608,"h":0.005287,"l":0.005053},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00879,"p":0.0765,"v":60559.255986,"h":0.009205,"l":0.008148},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.25,"p":-0.0018,"v":61413.06,"h":101.02,"l":98.44},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09064,"p":0.0083,"v":6092.04987,"h":0.09064,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.522,"p":0.0617,"v":1038786.033,"h":5.0499,"l":3.8548},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.614,"p":-0.0096,"v":1355772.252,"h":54.483,"l":52.411},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003034,"p":-0.033,"v":58642.398153,"h":0.00308,"l":0.003014},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0393,"p":0.0025,"v":100117.0064,"h":0.0401,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.0142,"v":7555.5897,"h":0.0214,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":787.17,"p":0.0251,"v":56082.88,"h":792.21,"l":763.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.238,"p":-0.0083,"v":7696.8778,"h":0.2442,"l":0.2302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00187,"p":6.371,"v":5939055.70411,"h":0.001893,"l":0.001754},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06561,"p":0.0159,"v":91990.39711,"h":0.06714,"l":0.06396},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.13,"p":-0.0208,"v":77274.94,"h":72.55,"l":68.8},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004366,"p":-0.0106,"v":56571.958531,"h":0.004445,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07034,"p":0.1465,"v":55610.4685,"h":0.07054,"l":0.06117},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004103,"p":0.0231,"v":75431.892446,"h":0.004143,"l":0.00388},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":214.88,"p":0.0107,"v":58754.92,"h":218.1,"l":212.44},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.278,"p":0.0131,"v":61144.9767,"h":0.2832,"l":0.2681},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015734,"p":0.2468,"v":74288.4449382,"h":0.001833,"l":0.0012616},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01707,"p":-0.0155,"v":83457.19944,"h":0.01816,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.38,"p":-0.0072,"v":55883.7,"h":104.52,"l":102.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0001,"p":-0.2857,"v":36121.992497,"h":0.000151,"l":0.000092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004127,"p":-0.019,"v":55705.4177183,"h":0.0004378,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004241,"p":0.697,"v":549715.1298904,"h":0.0004717,"l":0.0002471},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005289,"p":-0.0198,"v":55556.5869739,"h":0.0005498,"l":0.0005151},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.15,"p":-0.0204,"v":59122.3,"h":198.35,"l":192.94},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015285,"p":-0.0013,"v":75625.478881,"h":0.015471,"l":0.015151},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.59,"p":0.0123,"v":58828.96,"h":148.94,"l":145.66},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00179,"p":0.1933,"v":1542.29314,"h":0.00191,"l":0.0015},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.103,"p":-4.275,"v":552719.73301,"h":0.1091,"l":0.1022},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0521,"p":0.0019,"v":33712.783,"h":0.0523,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001753,"p":-0.0079,"v":52855.583979,"h":0.001899,"l":0.001721},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0792,"p":0.892,"v":412154.2674,"h":0.0806,"l":0.0779},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01212,"p":-0.0098,"v":1584.85645,"h":0.01344,"l":0.01172},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008003,"p":-0.0007,"v":19594.95463223,"h":0.0000801,"l":0.00008},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":-0.0483,"v":4884.55372949,"h":0.00000124,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.18889,"p":0.1159,"v":285950.7269,"h":0.1994,"l":0.16813},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000559,"p":-0.0378,"v":4014.483544,"h":0.00162,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00392,"p":2.35,"v":1807863.51253,"h":0.00395,"l":0.00376},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":129.74,"p":0.0139,"v":82669.63,"h":132.22,"l":126.04},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0804,"p":1.643,"v":227526.458825,"h":0.081,"l":0.0772},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1185e-7,"p":0.1032,"v":73220.44586070142,"h":1.4682e-7,"l":9.749e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02042,"p":0.0349,"v":73097.78948,"h":0.02095,"l":0.01965},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0022,"p":-0.0178,"v":115124.8418,"h":0.00225,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.91,"p":-0.0006,"v":55487.09,"h":914.08,"l":906.8},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002552,"p":0.0135,"v":52675.68154,"h":0.002621,"l":0.002509},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04877,"p":0.0149,"v":67060.20268,"h":0.04977,"l":0.04569},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04216,"p":-0.0363,"v":92887.98768,"h":0.04502,"l":0.04121},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01701,"p":-0.0864,"v":73658.76914,"h":0.01907,"l":0.01693},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3223,"p":2.026,"v":1887753.031319,"h":0.3285,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006108,"p":-0.098,"v":53545.989332,"h":0.006951,"l":0.005975},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000605,"p":0,"v":37095.4016138,"h":0.0000611,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":-0.0042,"v":11944.64951583,"h":0.0000094,"l":0.00000927},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9994,"p":0,"v":215401.8902,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002182,"p":-0.0063,"v":54998.267128,"h":0.002252,"l":0.002175},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.741e-9,"p":-0.0065,"v":25.405074875534,"h":2.762e-9,"l":2.701e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001002,"p":-0.0108,"v":48257.18780222,"h":0.00001016,"l":0.0000099},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007971,"p":0.0236,"v":104031.58055,"h":0.008548,"l":0.007699},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.14,"p":-0.0198,"v":78195.38,"h":29.07,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.12,"p":0.0256,"v":499.253,"h":0.1231,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03248,"p":-0.0133,"v":61432.77084,"h":0.03308,"l":0.03235},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00601,"p":-0.0016,"v":58331.33004,"h":0.00607,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05831,"p":-0.0049,"v":92401.13148,"h":0.05881,"l":0.05779},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0175,"p":-1.685,"v":405246.24881,"h":0.018,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002849,"p":2.078,"v":2383914.23525955,"h":0.00002904,"l":0.00002756},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.00001,"p":-0.4444,"v":1469.696748,"h":0.00002,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4738.4,"p":0.0022,"v":5913833.61,"h":4788.88,"l":4716.23},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":630.69,"p":-0.0045,"v":60193.17,"h":643.42,"l":628.31},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":375.91,"p":0.0009,"v":59597.23,"h":376.47,"l":369.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006152,"p":-0.0004,"v":59044.685124,"h":0.006209,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.0076,"p":0.0375,"v":57773.113479,"h":0.00774,"l":0.0072},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003856,"p":-0.0407,"v":85624.910042,"h":0.004022,"l":0.0037},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02413,"p":-0.1431,"v":100151.91884,"h":0.02939,"l":0.02366},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0526,"p":0.1144,"v":2417.5495,"h":0.0576,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7801,"p":-0.003,"v":4955134.9003,"h":1.7971,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03535,"p":0.0019,"v":53835.6197,"h":0.03579,"l":0.03478},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002481,"p":0.0008,"v":61404.292512,"h":0.002496,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.401,"p":-0.0639,"v":5882.0484,"h":0.4284,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006144,"p":-0.1709,"v":56698.8944808,"h":0.000756,"l":0.0006012},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004193,"p":0.012,"v":34.2744829,"h":0.0004272,"l":0.0004089},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00711,"p":0.0252,"v":261393.430783,"h":0.008312,"l":0.006928},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02919,"p":-0.3033,"v":349758.12917,"h":0.0432,"l":0.0265},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.0005,"v":38.01525,"h":0.01719,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1367,"p":-0.073,"v":440142.81835,"h":0.1409,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00683,"p":0.0088,"v":29367.64586,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0193,"p":1.153,"v":813069.88334,"h":0.01979,"l":0.0188},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.41,"p":1.488,"v":242922.31257,"h":3.49,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27799,"p":0.0205,"v":42780.13085,"h":0.28399,"l":0.25443},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.851,"p":2.554,"v":3830759.74273,"h":3.007,"l":2.74},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028105,"p":-0.011,"v":208586.541883,"h":0.030061,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01002,"p":0.009,"v":1356.31632,"h":0.01002,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.311,"p":1.549,"v":213035.7144,"h":1.321,"l":1.282},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0545,"p":8.717,"v":4825879.88164,"h":0.05591,"l":0.04989},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02563,"p":-0.0069,"v":50987.32361,"h":0.02896,"l":0.02397},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.64061,"p":0.0596,"v":332257.62684,"h":0.67296,"l":0.53586},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08271,"p":-0.0128,"v":1305672.98945,"h":0.08394,"l":0.08259},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001351,"p":0.0037,"v":12313.2926268,"h":0.0001411,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":0.0538,"v":8064.099153,"h":0.003776,"l":0.003531},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06036,"p":-0.0264,"v":58247.89699,"h":0.062,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.86,"p":1.312,"v":396479.0812,"h":3.93,"l":3.79},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002994,"p":-0.0704,"v":86554.657048,"h":0.00326,"l":0.002939},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009168,"p":0.0134,"v":95992.323404291,"h":0.000009443,"l":0.000008926},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002187,"p":-0.0148,"v":60028.882777,"h":0.002255,"l":0.002098},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001916,"p":0.577,"v":74450.72870269,"h":0.00001934,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":-0.0276,"v":11399.4267083,"h":0.0000543,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.34,"p":-0.0109,"v":60777.59,"h":158.67,"l":155.24},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":47279.394816,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0056,"v":5126.6708,"h":0.0246,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":0.0161,"v":2524.6815,"h":0.0135,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03381,"p":0.0104,"v":49108.30531,"h":0.03401,"l":0.03344},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.6,"p":1.581,"v":13262374.70779,"h":55.28,"l":53.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":310.81,"p":0.0039,"v":58336.52,"h":311.33,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0576,"p":-0.346,"v":1153468.61414,"h":0.0601,"l":0.0567},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03893,"p":-0.0121,"v":59997.26209,"h":0.03949,"l":0.03876},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188837,"p":0.024,"v":63718.831813,"h":0.189275,"l":0.182596},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1779,"p":-0.0577,"v":100149.4465,"h":0.207,"l":0.171},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016532,"p":0,"v":211897.0395936,"h":0.00016722,"l":0.000165},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0821,"p":1.861,"v":329850.51976,"h":0.0826,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10211,"p":0.0713,"v":67637.56568,"h":0.1026,"l":0.0901},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0486,"p":-44.33,"v":34051224.04436,"h":0.095,"l":0.0354},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000765,"p":-0.0077,"v":7139.934936,"h":0.000778,"l":0.000753},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01278,"p":0.0821,"v":42638.70812,"h":0.01278,"l":0.01148},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01814,"p":3.835,"v":751096.64764,"h":0.01819,"l":0.01743},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0267,"p":-1.111,"v":127131.88895,"h":0.0274,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":0,"v":1194213.2111,"h":0.0581,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00414,"p":0.0024,"v":28537.30898,"h":0.00424,"l":0.00389},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001167,"p":-0.0068,"v":44211.478646,"h":0.001184,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.65,"p":0.0163,"v":57287.13,"h":74.83,"l":73.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.263,"p":0.06,"v":43194.7054,"h":0.315,"l":0.2429},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.2e-7,"p":-0.1475,"v":1676.25215812,"h":6.5e-7,"l":4.5e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001084,"p":-0.0482,"v":7787.35546,"h":0.001167,"l":0.000994},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03087,"p":-0.0218,"v":909965.0208,"h":0.032,"l":0.0304},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01059,"p":0.095,"v":809205.03995,"h":0.01083,"l":0.0105},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.9068,"p":0.0196,"v":7394.124,"h":98.6419,"l":92.5286},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.01,"p":0.0534,"v":8323740.72,"h":41.12,"l":38.77},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5033,"p":0.019,"v":689297.103,"h":0.5174,"l":0.4899},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":0,"v":390224.0699,"h":0.013,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.05,"p":-0.0196,"v":1433.95,"h":0.051,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0308,"p":0.326,"v":204947.29734,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05576,"p":0.007,"v":311420.53624,"h":0.05772,"l":0.05478},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26126,"p":-0.0613,"v":64170.06547,"h":0.28181,"l":0.2609},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0405,"p":-1.46,"v":122146.16944,"h":0.0418,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008754,"p":0.1441,"v":76679.511047,"h":0.0095,"l":0.007622},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":0,"v":67621.194845,"h":0.001052,"l":0.001051},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.913,"p":-2.976,"v":1428436.34064,"h":0.952,"l":0.907},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.026,"p":0.014,"v":5681.95629,"h":0.0262,"l":0.0255},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1327,"p":0.0718,"v":15944.008,"h":0.1384,"l":0.1233},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00952,"p":1.927,"v":939219.42968,"h":0.00977,"l":0.00926},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005219,"p":0.1158,"v":6761.03748,"h":0.00669,"l":0.004535},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.68,"p":0.0133,"v":57789.05,"h":313.97,"l":305.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.62,"p":29.941,"v":37230696.88734,"h":43.63,"l":31.78},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003456,"p":-0.0083,"v":140.310398191,"h":0.000003521,"l":0.000003451},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1394,"p":2.878,"v":2153561.88088,"h":0.1411,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00797,"p":0.0025,"v":7344.01297,"h":0.00814,"l":0.00789},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002297,"p":0.1485,"v":13542.9468105,"h":0.00024,"l":0.0001941},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":339.72,"p":0.0013,"v":64484.92,"h":342.76,"l":331.21},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003584,"p":-0.0013,"v":55003.9355388,"h":0.000363,"l":0.0003415},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":-0.0015,"v":103945.594,"h":0.1326,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006046,"p":0.0424,"v":28222.457279,"h":0.006219,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017183,"p":-0.011,"v":3032379.368282,"h":0.019182,"l":0.015382},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02896,"p":-5.545,"v":27527699.125639,"h":0.03767,"l":0.0286},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.61,"p":0.003,"v":56944.66,"h":263.38,"l":261.56},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000054,"p":0.0188,"v":34.301422,"h":0.0000057,"l":0.0000049},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07266,"p":0.0223,"v":54896.07641,"h":0.07281,"l":0.06954},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02813,"p":0.0262,"v":54560.34348,"h":0.02903,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006644,"p":0.0126,"v":58028.776844,"h":0.006707,"l":0.006524},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002274,"p":-0.104,"v":64186.05412,"h":0.002641,"l":0.002196},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.75,"p":0.0173,"v":60950.69,"h":80.13,"l":77.58},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01135,"p":-0.058,"v":6858.77126,"h":0.01309,"l":0.0109},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0558,"p":2.952,"v":787710.608503,"h":0.0562,"l":0.054},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18258,"p":0.0224,"v":153042.65307,"h":0.18805,"l":0.16845},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002819,"p":0.1159,"v":54661.60716114,"h":0.00002872,"l":0.00002517},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06358,"p":-0.0147,"v":54942.34873,"h":0.06464,"l":0.06353},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00717,"p":0.0112,"v":116559.17302,"h":0.00723,"l":0.007},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1466.94,"p":0.0492,"v":62538.31,"h":1467.23,"l":1398.01},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025545,"p":0.0334,"v":732353.56143,"h":0.025618,"l":0.024684},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19933,"p":0.0013,"v":17548.05038,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3926.48,"p":0.1074,"v":1927395.31,"h":3932.17,"l":3535.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06732,"p":-0.0189,"v":28449.43835,"h":0.07019,"l":0.06662},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2901,"p":0.0115,"v":52824.9304,"h":0.2937,"l":0.2839},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.274,"p":-63.3,"v":85785.82194,"h":3.532,"l":1.118},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0661,"p":1.38,"v":249022.4066,"h":0.0671,"l":0.0648},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005407,"p":1.25,"v":8774.395672546,"h":0.0005542,"l":0.0005238},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004346,"p":0.46,"v":8949.652770802,"h":0.0005047,"l":0.0004238},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11008,"p":8.51,"v":20849.152,"h":0.13966,"l":0.09581},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02921,"p":3.8,"v":14698.8835689,"h":0.03074,"l":0.02792},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15952,"p":1.24,"v":10265.4677296,"h":0.16419,"l":0.14744},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3953,"p":-7.42,"v":2242672.993884,"h":0.4478,"l":0.3415},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":-0.82,"v":9241.225308000001,"h":0.3529,"l":0.3457},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.256,"p":-3.39,"v":8952.023200000001,"h":6.49,"l":6.184},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32898,"p":3.46,"v":11173.8418878,"h":0.34571,"l":0.30368},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001622,"p":0.24,"v":373286.42464712,"h":0.00194,"l":0.001562},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001573,"p":1.41,"v":9929.56017196,"h":0.001589,"l":0.001551},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004919,"p":7.68,"v":10486.2145063,"h":0.005761,"l":0.004562},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1294,"p":0.7,"v":114319.85359,"h":0.1308,"l":0.1273},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072122,"p":-1.17,"v":9685.248306502,"h":0.0074,"l":0.007091},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01774,"p":-1.71,"v":15550.9581532,"h":0.01862,"l":0.01766},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004,"p":1.62,"v":9843.948568000002,"h":0.000415,"l":0.0003934},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000106,"p":-3.54,"v":14506.4685355,"h":0.0000139,"l":0.00001002},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002436,"p":-0.44,"v":9751.46726568,"h":0.002467,"l":0.002423},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000597,"p":-0.69,"v":7434.864869999999,"h":0.0006242,"l":0.0005919},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000475,"p":0.76,"v":19793.727375,"h":0.0004843,"l":0.0004676},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.61446,"p":-1.68,"v":31850.9386884,"h":1.72108,"l":1.57593},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008388,"p":8.17,"v":146634.577229772,"h":0.0010143,"l":0.0007143},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01161,"p":11.89,"v":18473.7319218,"h":0.01164,"l":0.01035},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026999,"p":-9.32,"v":9305.319377576601,"h":0.00033,"l":0.00025698},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02674,"p":19.91,"v":46357.8175788,"h":0.02764,"l":0.01516},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05413,"p":-0.33,"v":145457.1270168,"h":0.05656,"l":0.05276},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002173,"p":-1.45,"v":10848.063638,"h":0.002249,"l":0.002163},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.138869,"p":0.38,"v":27702.211641809998,"h":0.140424,"l":0.127912},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008833,"p":-1.88,"v":25927.213410999997,"h":0.0009152,"l":0.0008262},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":1.01,"v":9433.13786284,"h":0.000279,"l":0.000276},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67721,"p":0.68,"v":134910.796476,"h":0.69694,"l":0.66832},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009105,"p":10.16,"v":25155.35462109,"h":0.0009598,"l":0.0007987},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.22,"p":0.36,"v":8888.85494,"h":441.62,"l":434.26},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02656,"p":17.26,"v":22209.9017408,"h":0.02821,"l":0.02229},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011333,"p":-0.68,"v":10279.190965295002,"h":0.0011581,"l":0.0010634},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09665,"p":-7.95,"v":464569.7866485,"h":0.10616,"l":0.08757},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002046,"p":-0.92,"v":10022.78026068,"h":0.002077,"l":0.001975},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05543,"p":1.57,"v":9785.39048,"h":0.05699,"l":0.05287},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00076623,"p":-3.57,"v":10376.274630189,"h":0.000797,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002396,"p":-3.38,"v":9411.735986,"h":0.00248,"l":0.002381},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004248,"p":0.78,"v":10407.49902504,"h":0.0004319,"l":0.0004175},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006787,"p":-0.57,"v":10450.69047,"h":0.006869,"l":0.006768},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008443,"p":-11.21,"v":13904.312529189,"h":0.0010065,"l":0.0008433},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.33788,"p":-20.59,"v":67410.4962396,"h":0.43361,"l":0.30389},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004283,"p":10.35,"v":10332.069352,"h":0.004825,"l":0.003872},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2316,"p":-5.04,"v":71027.34276,"h":0.2474,"l":0.2125},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8309,"p":-0.09,"v":224092.571932,"h":2.893,"l":2.5332},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001445,"p":-0.61,"v":62342.76807073999,"h":0.000148,"l":0.0001433},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0147,"p":5.17,"v":672211.3531,"h":1.0234,"l":0.9108},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.105,"p":0,"v":15214.593250000002,"h":10.124,"l":10.004},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009302,"p":0.76,"v":10642.9084154,"h":0.0009314,"l":0.0008787},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0922,"p":8.2,"v":85845.95033200001,"h":0.0932,"l":0.0847},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00013678,"p":18.93,"v":12689.77421138,"h":0.00014524,"l":0.00011183},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018894,"p":-5.73,"v":8977.283899176,"h":0.00020084,"l":0.00018855},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01659,"p":1.4,"v":46286.3838549,"h":0.01792,"l":0.01586},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03432,"p":-47.3,"v":41658.5488176,"h":0.0693,"l":0.03095},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000717,"p":-21.89,"v":8970.987129,"h":0.0009184,"l":0.0007025},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8266,"p":11.43,"v":12069.89881,"h":1.8675,"l":1.63912},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016739,"p":-0.35,"v":9457.79411972,"h":0.00017,"l":0.00016665},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34615,"p":8.09,"v":197202.014996,"h":0.36592,"l":0.31792},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.728,"p":-0.633,"v":1436394.6665,"h":1.818,"l":1.718},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04373,"p":3.03,"v":11367.8395841,"h":0.044,"l":0.04208},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94587,"p":-3.21,"v":21520.7085423,"h":0.97816,"l":0.93762},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000221,"p":-3.78,"v":9498.871941,"h":0.0002387,"l":0.0002181},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002572,"p":12.56,"v":14170.53335636,"h":0.00002788,"l":0.00002201},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008785,"p":0.18,"v":147861.2655072,"h":0.009113,"l":0.008092},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2668e-7,"p":-0.81,"v":10228.95406137551,"h":1.2886e-7,"l":1.2422e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006468,"p":-9.6,"v":116062.91471543998,"h":0.007212,"l":0.00575},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02168,"p":-1.67,"v":38091.422876000004,"h":0.02211,"l":0.02142},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3088,"p":-5.99,"v":14843.12048,"h":0.3312,"l":0.2984},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006223,"p":-1.78,"v":11419.7856059,"h":0.000661,"l":0.0006152},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74751,"p":-1.12,"v":140285.5829301,"h":0.75734,"l":0.72865},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09285,"p":102.06,"v":88482.1085175,"h":0.10207,"l":0.04496},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005665,"p":-0.9,"v":25291.569247999996,"h":0.0005725,"l":0.0005661},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":-0.25,"v":11103.27483422122,"h":1.1593e-7,"l":1.1556e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013163,"p":-1.63,"v":16131.875161,"h":0.017192,"l":0.012479},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002793,"p":-2.58,"v":9380.5103091,"h":0.002925,"l":0.002782},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002537,"p":1.27,"v":9946.0542926,"h":0.002737,"l":0.002422},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-1.24,"v":9268.243254199999,"h":0.0005486,"l":0.0005404},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004988,"p":-0.31,"v":119199.712448,"h":0.005143,"l":0.004895},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003328,"p":0.57,"v":9513.165742079998,"h":0.003398,"l":0.003246},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74225,"p":-2.41,"v":18454.0347525,"h":0.777,"l":0.73627},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4943,"p":0.38,"v":22382.946973000002,"h":0.5041,"l":0.4872},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02995,"p":0.74,"v":98691.87809,"h":0.03034,"l":0.02963},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.75027,"p":-3.65,"v":12082.1530098,"h":0.81278,"l":0.70936},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0394,"p":1.49,"v":7413.274298,"h":0.03981,"l":0.03825},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005164,"p":2.11,"v":26756.797274048,"h":0.0005454,"l":0.0005019},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.626,"p":-0.67,"v":931312.2818,"h":0.63338,"l":0.60733},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16026,"p":-5.3,"v":23424.0006474,"h":0.17101,"l":0.14512},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002597,"p":0.3,"v":9117.0544297,"h":0.002629,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003837,"p":0.26,"v":8497.508451,"h":0.003897,"l":0.003799},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001644,"p":-1.37,"v":9885.77032476,"h":0.001711,"l":0.001506},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":-0.24,"v":9017.615336800001,"h":0.02004,"l":0.01999},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006289,"p":1.35,"v":30656.688188920005,"h":0.006289,"l":0.006184},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000953,"p":9.38,"v":23829.5975579,"h":0.0011176,"l":0.0008666},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004596,"p":-5.29,"v":10089.180564,"h":0.004882,"l":0.004577},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5537,"p":-2.32,"v":7733.860119999999,"h":0.5742,"l":0.5515},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005138,"p":-1.62,"v":49789.467823620005,"h":0.005355,"l":0.004749},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003279,"p":-8.27,"v":14624.79906,"h":0.003622,"l":0.003122},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5721e-7,"p":-1.1,"v":9957.201327822999,"h":1.6124e-7,"l":1.5556e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04284,"p":-5.45,"v":11692.4570028,"h":0.04652,"l":0.03959},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00034,"p":-2.82,"v":22452.93428,"h":0.0003612,"l":0.0003311},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.018,"p":-11.47,"v":23617.98116,"h":9.376,"l":7.8},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001278,"p":1.1,"v":9719.805446459999,"h":0.0001279,"l":0.000126},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.735,"p":-11.61,"v":1107566.2245,"h":1.996,"l":1.441},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002143,"p":-15.72,"v":9984.929189,"h":0.002808,"l":0.002},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01115,"p":1.45,"v":10574.737380999999,"h":0.01189,"l":0.01019},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":-0.25,"v":50556.360250000005,"h":0.00011029,"l":0.0001097},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005111,"p":6.03,"v":66890.38990281,"h":0.005598,"l":0.004657},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003579,"p":4.61,"v":88036.10245479002,"h":0.003703,"l":0.003413},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":-0.47,"v":28336.476965500002,"h":0.0001056,"l":0.0001039},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.35,"p":2.96,"v":11145.51375,"h":99.33,"l":95.52},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10766,"p":3.09,"v":21051.4079132,"h":0.11269,"l":0.10188},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.674,"p":-3.82,"v":1388261.1878,"h":0.7271,"l":0.5867},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07634,"p":44.01,"v":28637.955526400005,"h":0.1,"l":0.0359},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0019746,"p":14.05,"v":12783.4044066,"h":0.002,"l":0.0016915},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.7375,"p":-74.66,"v":177727.55112500003,"h":3.036,"l":0.4227},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00138,"p":-0.07,"v":9906.77574,"h":0.001381,"l":0.001341},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004791,"p":5.25,"v":9867.900716349,"h":0.0004972,"l":0.0004552},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012286,"p":3.24,"v":9815.936840578,"h":0.0012419,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06291,"p":68.79,"v":66637.0576548,"h":0.06842,"l":0.03392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00432,"p":0.48,"v":26176.60368,"h":0.00438,"l":0.004259},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05232,"p":8.81,"v":209938.7265888,"h":0.05575,"l":0.0476},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003049,"p":-3.58,"v":9823.713354,"h":0.0031625,"l":0.0029608},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000215,"p":-0.87,"v":7799.59155,"h":0.0002237,"l":0.0002137},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.677,"p":-6.07,"v":8101017.68456,"h":2.98,"l":2.5},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1801,"p":-1.477,"v":202958.08814,"h":0.185,"l":0.1774},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004033,"p":7.63,"v":20225.7676308,"h":0.00004074,"l":0.00003701},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.69237,"p":-9.13,"v":151826.0992731,"h":0.76246,"l":0.64027},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00411,"p":0.85,"v":10111.910021400001,"h":0.00419,"l":0.004044},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001057,"p":-4.43,"v":67418.45416390001,"h":0.001113,"l":0.001057},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012578,"p":0.87,"v":10999.297486000001,"h":0.012702,"l":0.012463},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2284,"p":8.92,"v":110648.706192,"h":2.2986,"l":1.7479},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":4e-7,"p":-55.4,"v":4185.93549924,"h":8.97e-7,"l":4e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.205e-7,"p":0.62,"v":38153.7961879335,"h":4.359e-7,"l":4.113e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02474,"p":-0.48,"v":236284.6007782,"h":0.02659,"l":0.02382},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002498,"p":-0.08,"v":42710.389332,"h":0.0025005,"l":0.002498},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03991,"p":1.14,"v":16596.1967496,"h":0.04027,"l":0.03821},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":402.91,"p":-5.24,"v":10815.31313,"h":439.09,"l":381.55},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.96,"p":-1.319,"v":968623.82831,"h":15.21,"l":14.69},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":0.61,"v":9200.141305254001,"h":0.0001977,"l":0.0001965},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004484,"p":18,"v":3412.61850912,"h":0.00006999,"l":0.0000369},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005532,"p":10.19,"v":11205.9782268,"h":0.0005553,"l":0.0005003},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004482,"p":31.86,"v":12505.1036004,"h":0.0004537,"l":0.0003381},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09157,"p":4.24,"v":17480.6662993,"h":0.09289,"l":0.08642},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04347,"p":-1.4,"v":12286.2873357,"h":0.04899,"l":0.04306},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":5.05,"v":9596.633904,"h":0.3718,"l":0.3399},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01489,"p":-0.2,"v":15075.5721343,"h":0.01499,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.938e-10,"p":-1.07,"v":9994.946397987907,"h":2.149e-10,"l":1.902e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0013,"p":0.21,"v":10220.549464000002,"h":1.0014,"l":0.9984},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03266,"p":-1.06,"v":32710.318608800004,"h":0.04285,"l":0.028},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01622,"p":-6.35,"v":12390.790834399999,"h":0.01747,"l":0.01618},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06655,"p":-7.6,"v":67830.61100199999,"h":0.08058,"l":0.06579},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001607,"p":0.37,"v":9854.6102782,"h":0.00161,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006467,"p":-0.18,"v":75657.8552951,"h":0.007144,"l":0.006309},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.2013,"p":-1.82,"v":86302.03048500001,"h":0.20633,"l":0.19301},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003885,"p":0.51,"v":10558.74371475,"h":0.0003895,"l":0.0003865},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5239,"p":11.63,"v":42482.846679,"h":0.6249,"l":0.4618},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16636,"p":6.01,"v":17252.159177200003,"h":0.17531,"l":0.15535},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03119,"p":-0.06,"v":10514.1592927,"h":0.03171,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004945,"p":2.25,"v":14654.853600550001,"h":0.00551,"l":0.004826},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7401,"p":-5.4,"v":13508.653047,"h":0.801,"l":0.7195},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00447,"p":-4.2,"v":17161.893516599997,"h":0.004686,"l":0.004441},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00471,"p":1.509,"v":164294.179916,"h":0.00477,"l":0.00459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.36398,"p":10.91,"v":310154.3027384,"h":0.42,"l":0.30363},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005952,"p":-0.93,"v":10195.276032,"h":0.006207,"l":0.005833},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":9062.339697700001,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01377,"p":4.47,"v":2044784.9194244999,"h":0.0157,"l":0.01263},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27534,"p":-5.21,"v":20130.407520599998,"h":0.29978,"l":0.27504},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8384,"p":-4.42,"v":28042.954112000003,"h":0.8843,"l":0.7508},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006232,"p":2.28,"v":12087.0144792,"h":0.0006248,"l":0.000552},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.80794,"p":-15.46,"v":17332.938805,"h":0.95576,"l":0.79693},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011506,"p":-4.14,"v":11369.481310000001,"h":0.012004,"l":0.011132},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04538,"p":-5.06,"v":69694.6738852,"h":0.04919,"l":0.04041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.91e-8,"p":6.94,"v":11163.04554588303,"h":2.984e-8,"l":2.551e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00145,"p":14.53,"v":590262.394633,"h":0.001604,"l":0.001219},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0004897,"p":-11.6,"v":13669.19095163,"h":0.0005998,"l":0.0003941},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000895,"p":-21.35,"v":586094.8461017499,"h":0.001142,"l":0.0007},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004633,"p":1.26,"v":14970.44625099,"h":0.00004633,"l":0.00004572},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02656,"p":4.11,"v":242585.2444704,"h":0.0299,"l":0.0245},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1504e-9,"p":-1.27,"v":9753.145903551607,"h":1.2109e-9,"l":1.1292e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12345,"p":2.62,"v":15076.9497345,"h":0.12771,"l":0.117},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00003301,"p":-4.23,"v":7856.735946829999,"h":0.00006,"l":0.0000233},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07842,"p":-0.88,"v":9099.54312,"h":0.07927,"l":0.07589},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006011,"p":2.89,"v":10111.628755939,"h":0.0006169,"l":0.0005645},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006285,"p":6.88,"v":2578.15859985,"h":0.000072,"l":0.00005667},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8342,"p":-8.5,"v":61169.88392000001,"h":0.9475,"l":0.7172},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1995,"p":0.5,"v":13804.983045,"h":0.2034,"l":0.1973},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007619,"p":-1.95,"v":9088.79408992,"h":0.00007981,"l":0.00007453},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004096,"p":0.24,"v":6493.120102399999,"h":0.004138,"l":0.004064},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11653,"p":22.49,"v":20915.1108739,"h":0.12283,"l":0.09325},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016772,"p":4.86,"v":11590.12288,"h":0.0017142,"l":0.0015415},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09107,"p":5.5,"v":30273.3537057,"h":0.09336,"l":0.08131},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":0,"v":8596.97491484,"h":0.0004391,"l":0.0004381},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.141,"p":-1.81,"v":18076.33818,"h":0.1507,"l":0.1376},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7552,"p":-0.35,"v":9042.485375999999,"h":0.783,"l":0.749},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005049,"p":8.9,"v":11422.45625499,"h":0.00005075,"l":0.0000437},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001314,"p":-0.22,"v":11884.7071548,"h":0.001472,"l":0.001304},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009282,"p":-1.22,"v":9979.468127538,"h":0.000009405,"l":0.000008946},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003931,"p":-0.3,"v":10169.1204102,"h":0.003948,"l":0.003693},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009591,"p":4.14,"v":10629.815692409999,"h":0.000987,"l":0.0009186},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003684,"p":24.45,"v":29397.8948664,"h":0.004003,"l":0.00296},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006588,"p":0.25,"v":8613.50056164,"h":0.0000659,"l":0.00006437},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014439,"p":-2.89,"v":952493.13726105,"h":0.015364,"l":0.013146},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021003,"p":1.15,"v":11537.3217534,"h":0.00211,"l":0.0018764},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005451,"p":7.7,"v":54871.837216470005,"h":0.006615,"l":0.004982},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004241,"p":3.86,"v":11754.846699318,"h":0.0004276,"l":0.0004083},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002502,"p":-23.6,"v":6651.4984452,"h":0.0003304,"l":0.000191},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.002941,"p":-24.7,"v":31024.5698847,"h":0.00435,"l":0.0027},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007301,"p":4.16,"v":10604.504978746001,"h":0.0007423,"l":0.0006862},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000125362,"p":-5.72,"v":11015.50222121672,"h":0.00000132981,"l":0.0000011},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0198,"p":2.96,"v":10273.607982000001,"h":0.02085,"l":0.01887},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021331,"p":5.39,"v":10798.344775180001,"h":0.002214,"l":0.001898},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.029468,"p":-0.85,"v":47459.830025120005,"h":0.030375,"l":0.026733},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005422,"p":-0.51,"v":10125.4212556,"h":0.005888,"l":0.005282},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86026,"p":2.78,"v":14329.970207200002,"h":0.87437,"l":0.83695},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001544,"p":0.54,"v":9372.49688,"h":0.0015561,"l":0.0014972},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005306,"p":-0.35,"v":15829.44328448,"h":0.0005626,"l":0.0005304},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8449,"p":8.75,"v":39131.349172999995,"h":0.981,"l":0.7753},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":12033.84312,"h":0.008148,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3419,"p":1.51,"v":19603.250199,"h":0.3491,"l":0.3335},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002777,"p":3.65,"v":11549.092653909998,"h":0.0002919,"l":0.0002629},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007422,"p":0.77,"v":12154.074228,"h":0.007914,"l":0.007268},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00446,"p":-3.71,"v":9456.59598,"h":0.004718,"l":0.004451},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002083,"p":-0.23,"v":9174.913414355,"h":0.00002088,"l":0.0000207},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.23302,"p":-1.08,"v":14034.4925742,"h":1.25956,"l":1.1741},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000517,"p":-39.39,"v":73076.594426,"h":0.000883,"l":0.000465},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00075675,"p":-10.04,"v":9138.964855425,"h":0.00084294,"l":0.0007496},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07406,"p":3.03,"v":10098.6853296,"h":0.07997,"l":0.06952},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.391,"p":-11.23,"v":56552.0787,"h":1.636,"l":1.367},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001779,"p":-0.89,"v":9227.82264948,"h":0.001795,"l":0.001777},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001301,"p":0.07,"v":28734.247447723,"h":0.00000134,"l":0.000001272},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01851,"p":-2.32,"v":10055.0771655,"h":0.02168,"l":0.01844},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001203,"p":1.34,"v":11910.164358,"h":0.001269,"l":0.001166},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.047863,"p":30.47,"v":243273.07864800002,"h":0.0495,"l":0.0351},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09588,"p":-0.63,"v":8767.171320000001,"h":0.10081,"l":0.09546},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018455,"p":1.7,"v":10390.637632549999,"h":0.000019499,"l":0.000018109},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.339,"p":-5.7,"v":42891.932590000004,"h":1.422,"l":1.243},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008274,"p":5.05,"v":14625.00606756,"h":0.008992,"l":0.007639},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.05828,"p":-34.15,"v":32636.541236800003,"h":0.0948,"l":0.044},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.009999,"p":49.21,"v":24863.803370999998,"h":0.0365,"l":0.00432},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3395,"p":2.04,"v":39774.051205,"h":0.366,"l":0.3326},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001411,"p":-11.81,"v":35920.106519099994,"h":0.0001661,"l":0.0001226},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02014,"p":-11.89,"v":236679.83213000002,"h":0.02342,"l":0.01796},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02117,"p":0.95,"v":9696.5262199,"h":0.02129,"l":0.02085},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.526,"p":4.95,"v":16966.61736,"h":1.534,"l":1.412},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002359,"p":-0.21,"v":9433.47419511,"h":0.002364,"l":0.002359},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88155,"p":2.91,"v":22315.962213,"h":0.8932,"l":0.85579},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001655,"p":-4.22,"v":9956.2325775,"h":0.001783,"l":0.001613},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69909,"p":-6.3,"v":22443.934905,"h":0.7461,"l":0.69864},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035108,"p":2.12,"v":81011.850432,"h":0.035322,"l":0.034019},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.18748,"p":-16.81,"v":118604.5574976,"h":0.22547,"l":0.1746},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9210.57209688,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006805,"p":2.93,"v":9448.413138,"h":0.0007129,"l":0.0006396},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45825,"p":6.74,"v":30752.135602500002,"h":0.49573,"l":0.42196},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7112,"p":-6.89,"v":414463.634368,"h":0.7762,"l":0.6655},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.4701,"p":-7.73,"v":158354.72692800002,"h":0.51608,"l":0.44122},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3738,"p":-0.32,"v":109903.88728200001,"h":0.3866,"l":0.3478},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1538,"p":-13.64,"v":117367.796018,"h":0.1782,"l":0.115},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004389,"p":1.66,"v":14580.856922939998,"h":0.004458,"l":0.004308},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004016,"p":-1.24,"v":9592.5188064,"h":0.00040667,"l":0.00040088},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.83,"p":1.84,"v":8972.783190000002,"h":171.63,"l":154.39},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008704,"p":-2.42,"v":12224.776704,"h":0.008966,"l":0.008668},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.66695,"p":-23.22,"v":10897.349406000001,"h":0.89399,"l":0.51645},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1913,"p":-25.67,"v":115784.80325,"h":0.2604,"l":0.169},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003122,"p":-1.63,"v":10032.0977442,"h":0.00032,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.791,"p":-4.21,"v":11941.1343,"h":2.6295,"l":1.7458},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005562,"p":33.57,"v":203887.95766379999,"h":0.006145,"l":0.004125},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.17,"p":1.45,"v":11020.94427,"h":118.02,"l":111.09},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006898,"p":20.93,"v":24156.037564899998,"h":0.00009,"l":0.0000557},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2902,"p":4.5,"v":21417.212712,"h":0.2902,"l":0.2751},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004262,"p":1.52,"v":9580.283425,"h":0.0005316,"l":0.0004075},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16446,"p":13.9,"v":79289.7282036,"h":0.16447,"l":0.13886},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07829,"p":5.58,"v":23576.4016997,"h":0.08244,"l":0.07022},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00005061,"p":17.09,"v":13024.5269527338,"h":0.00005442,"l":0.00004277},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.227,"p":-0.52,"v":97848.92885,"h":0.2381,"l":0.219},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02246,"p":37.79,"v":23010.866313000002,"h":0.0255,"l":0.01625},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001622,"p":-5.58,"v":16943.15869226,"h":0.00174,"l":0.001585},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004649,"p":0.28,"v":9889.361168200001,"h":0.0004673,"l":0.0004602},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006925,"p":0.46,"v":9838.510306749999,"h":0.0007,"l":0.0006879},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06133,"p":-12.47,"v":10779.8017627,"h":0.07115,"l":0.05003},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07449,"p":0.44,"v":8421.1079082,"h":0.07471,"l":0.074},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14826,"p":5.27,"v":29877.8503884,"h":0.16447,"l":0.13924},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002582,"p":5.46,"v":8994.022212372001,"h":0.000025925,"l":0.000024353},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07565,"p":-8.2,"v":174430.740974,"h":0.09093,"l":0.07479},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0006647,"p":-6.91,"v":9753.131474397,"h":0.00074575,"l":0.00066028},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.094632,"p":-5.45,"v":36245.91173352,"h":0.101973,"l":0.086873},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006936,"p":3.5,"v":10664.8437833472,"h":0.000006999,"l":0.000006372},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004669,"p":9.01,"v":12104.352151500001,"h":0.00499,"l":0.0038114},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01826,"p":-4.19,"v":212521.12085599996,"h":0.0195,"l":0.01806},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004067,"p":2.26,"v":9587.429687150001,"h":0.0004106,"l":0.000393},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02323,"p":-3.96,"v":19218.5618304,"h":0.0245,"l":0.02256},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003016,"p":0,"v":16720.0667192,"h":0.0003077,"l":0.0003011},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4738.42,"p":0.221,"v":29165090.73439,"h":4788.88,"l":4716.24},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0,"v":7863.7269400000005,"h":0.9999,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03223,"p":-0.76,"v":10029.666592000001,"h":0.03271,"l":0.03223},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.313e-7,"p":0.26,"v":11439.0946534788,"h":5.365e-7,"l":5.203e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002399,"p":-0.04,"v":9276.7686685,"h":0.0002417,"l":0.0002399},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026266,"p":-0.15,"v":158253.149054,"h":0.027066,"l":0.02588},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006043,"p":4.67,"v":105352.03039,"h":0.006492,"l":0.0048},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.0346,"p":-6.05,"v":14240.503396,"h":1.10689,"l":1.03314},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24814,"p":4.48,"v":54376.5484798,"h":0.26896,"l":0.23725},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004314,"p":1.41,"v":9704.90977332,"h":0.00004319,"l":0.00004244},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02974,"p":0.4,"v":82980.01476179999,"h":0.0304,"l":0.02867},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":1.01,"v":9316.223526,"h":0.0012,"l":0.001162},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0492,"p":-5.07,"v":1770405.1708679998,"h":1.1314,"l":0.969},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4333,"p":-19.17,"v":161525.981302,"h":0.5712,"l":0.3379},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.72595,"p":-5.56,"v":13210.1920045,"h":0.77024,"l":0.68621},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.234,"p":-0.42,"v":24461.337420000003,"h":0.2482,"l":0.2321},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002606,"p":-6.22,"v":34833.6856106,"h":0.000291,"l":0.0002592},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04122,"p":-5.97,"v":10671.7747356,"h":0.04419,"l":0.03864},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00057368,"p":-5.83,"v":9869.12833392,"h":0.00061159,"l":0.00056889},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2942,"p":-9.25,"v":161027.789866,"h":0.3244,"l":0.2935},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03115,"p":-1.74,"v":177247.46695,"h":1.05486,"l":0.98572},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001114,"p":3.11,"v":9222.089698,"h":0.0011164,"l":0.0010762},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29153,"p":2.54,"v":678383.9779684,"h":0.31298,"l":0.27824},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1612,"p":-0.12,"v":9109.79888,"h":0.1619,"l":0.1607},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":1,"v":10299.796959289999,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.046e-7,"p":5.71,"v":9640.449305346,"h":9.253e-7,"l":8.557e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54955,"p":1.51,"v":119975.909512,"h":0.575,"l":0.53709},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08329,"p":16.65,"v":706855.7862579,"h":0.08329,"l":0.07075},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4667,"p":1.32,"v":357883.26193100004,"h":0.4831,"l":0.4519},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000985,"p":6.14,"v":44558.344924,"h":0.0009859,"l":0.0009161},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.8685,"p":-3.22,"v":20589.086565,"h":0.93597,"l":0.86627},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009709,"p":2.71,"v":12471.44769087,"h":0.00010114,"l":0.00009186},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":84.77,"p":1.42,"v":9557.8175,"h":90.33,"l":83.38},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.97063,"p":-3.33,"v":32532.596003699997,"h":1.00416,"l":0.96441},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007344,"p":-0.33,"v":9649.913184,"h":0.007614,"l":0.007298},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006866,"p":-10.26,"v":5015.9336422,"h":0.0007719,"l":0.0006454},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12592,"p":-0.43,"v":69425.1823344,"h":0.13735,"l":0.12002},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01996,"p":1.83,"v":15768.113573999999,"h":0.02001,"l":0.0194},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005717,"p":-1.41,"v":12836.808874999999,"h":0.0058,"l":0.005697},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01783,"p":-0.16,"v":9143.43796,"h":0.01817,"l":0.0178},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":-0.98,"v":9137.023110400001,"h":0.0005286,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05132,"p":-2.17,"v":10353.7930644,"h":0.05342,"l":0.04951},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003621,"p":1.88,"v":11212.09351284,"h":0.0003671,"l":0.00034},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01663,"p":-2.06,"v":9442.1812337,"h":0.01698,"l":0.0166},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005855,"p":1.738,"v":1598450.74813421,"h":0.00006064,"l":0.00005711},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3047,"p":-2.52,"v":55269.6012528,"h":0.3213,"l":0.2947},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000978,"p":19.76,"v":11440.95696,"h":0.00098,"l":0.0008165},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004238,"p":-4.74,"v":10192.32689618,"h":0.0004458,"l":0.0004042},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32113,"p":10,"v":157182.26153820002,"h":0.34492,"l":0.29155},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001609,"p":7.19,"v":5009.87446698,"h":0.0000232,"l":0.0000081},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00984,"p":-8.02,"v":25464.510124800003,"h":0.010846,"l":0.008997},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002921,"p":12.86,"v":14649.19954965,"h":0.002962,"l":0.002485},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.231,"p":-11.49,"v":15380.675309999999,"h":0.27899,"l":0.22222},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001605,"p":11.45,"v":11881.93378605,"h":0.001786,"l":0.001429},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003453,"p":2.7,"v":33099.884802,"h":0.003934,"l":0.003214},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006736,"p":0.65,"v":9311.373802240001,"h":0.0006811,"l":0.0006643},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00005515,"p":-16.21,"v":10833.8156721365,"h":0.00006818,"l":0.0000538},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.04,"v":13399.605409999998,"h":1.0004,"l":0.999},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0152,"p":-0.45,"v":12369.3496,"h":0.01598,"l":0.01506},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006169,"p":-2.48,"v":7465289.7906773705,"h":0.006784,"l":0.005561},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54517,"p":-4.43,"v":217386.54840340003,"h":0.57301,"l":0.5296},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.00069,"p":-6.58,"v":41768.92976511,"h":0.0010258,"l":0.000522},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5395,"p":-6.74,"v":36643.748615000004,"h":1.6801,"l":1.3947},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011678,"p":-3.42,"v":9053.99071121,"h":0.00012118,"l":0.00011678},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":107.08,"p":4.41,"v":9447.6684,"h":109.99,"l":102.55},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01607,"p":-6.62,"v":10412.368320300002,"h":0.01892,"l":0.01549},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017703,"p":-1.38,"v":10362.7643931,"h":0.0017952,"l":0.0016355},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34493,"p":5.92,"v":91974.0047206,"h":0.38364,"l":0.31154},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006013,"p":-2.95,"v":12594.4359485,"h":0.006333,"l":0.005695},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09371,"p":12.09,"v":70002.8543664,"h":0.097,"l":0.07777},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1245,"p":-0.71,"v":10230.447615000001,"h":0.1289,"l":0.123},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03901,"p":-2.35,"v":29260.97189,"h":0.0416,"l":0.0389},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020229,"p":0.82,"v":9854.47785003,"h":0.00022,"l":0.00019798},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.701,"p":4.04,"v":17874.20156,"h":3.839,"l":3.525},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098,"p":6.76,"v":9896.44866,"h":0.01012,"l":0.0091549},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6556,"p":-1.61,"v":15313.701479999998,"h":0.66807,"l":0.64854},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.012315,"p":-6.04,"v":39066.1956972,"h":0.013297,"l":0.009922},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004735,"p":4.66,"v":10184.118495,"h":0.00051,"l":0.0004327},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2208.71,"p":1.11,"v":11386.341792,"h":2242.87,"l":2160.82},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001101,"p":3.55,"v":1727785.5687133498,"h":0.0012187,"l":0.0010225},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.003693,"p":158.79,"v":792370.752126,"h":0.004171,"l":0.001327},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18394,"p":-2.59,"v":12613.4868448,"h":0.1932,"l":0.17832},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003013,"p":-0.39,"v":4384.3524876,"h":0.003025,"l":0.002965},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03341,"p":2.83,"v":10635.77281,"h":0.03409,"l":0.0322},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7938,"p":7.31,"v":10564.803269999999,"h":0.7958,"l":0.7295},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004034,"p":-3.35,"v":55011.40857778001,"h":0.004227,"l":0.003974},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000067,"p":-6.37,"v":22842.926534000002,"h":0.000075,"l":0.00005499},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.9638,"p":-21.83,"v":45751.711294,"h":1.24,"l":0.888},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006175,"p":1.76,"v":10689.6898355,"h":0.00008833,"l":0.00005894},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.81157,"p":3.44,"v":30038.8351868,"h":0.81162,"l":0.74728},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005218,"p":-14.2,"v":14036.078304488,"h":0.0006152,"l":0.0004867},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86565,"p":0.98,"v":144110.8583325,"h":0.88797,"l":0.85298},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06596,"p":-8.4,"v":16506.4510836,"h":0.07802,"l":0.06459},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00042,"p":7.41,"v":14916.2811,"h":0.00042,"l":0.000391},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2204,"p":-2.65,"v":1915704.61188,"h":0.2283,"l":0.2092},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004447,"p":-10.12,"v":9900.605132,"h":0.004963,"l":0.004385},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002848,"p":0.03,"v":10307.487894079999,"h":0.0003133,"l":0.0002642},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00121477,"p":-12.92,"v":11495.835346111,"h":0.00139791,"l":0.00100001},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009177,"p":-2.79,"v":15176.90020812,"h":0.009466,"l":0.0091},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4081,"p":-5.22,"v":14565.146134,"h":0.4486,"l":0.4056},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2849,"p":2.1,"v":19326.296541,"h":1.3175,"l":1.2194},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004197,"p":5.05,"v":9532.370902710001,"h":0.004394,"l":0.003981},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07808,"p":21.82,"v":39976.3111552,"h":0.08371,"l":0.06262},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02711,"p":1.34,"v":27076.1436765,"h":0.02717,"l":0.02654},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02323,"p":0.04,"v":25149.622665,"h":0.02339,"l":0.02316},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01294,"p":0.31,"v":83389.645728,"h":0.01339,"l":0.01231},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09323,"p":8.1,"v":435343.83955679997,"h":0.09847,"l":0.08441},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01009,"p":1.92,"v":11037.99586,"h":0.010222,"l":0.009881},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04759,"p":-10.52,"v":879748.5053813,"h":0.05475,"l":0.0426},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00023915,"p":-3.4,"v":13105.717081696,"h":0.00027419,"l":0.00022},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.00038,"p":11.92,"v":8321.349820000001,"h":0.0004853,"l":0.0003071},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04612,"p":0.21,"v":9274.8168608,"h":0.0462,"l":0.04602},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.745,"p":2.46,"v":14833.7241,"h":4.758,"l":4.609},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0272,"p":-23.59,"v":11719.060704,"h":0.038,"l":0.02706},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.32,"v":16223.794361999999,"h":0.001232,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01473,"p":-10.84,"v":258815.474172,"h":0.017635,"l":0.012375},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027149,"p":-3.92,"v":9629.453534281,"h":0.0028259,"l":0.0027069},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2267,"p":-15.22,"v":11279.834822,"h":0.2675,"l":0.2203},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002098,"p":-4.15,"v":9094.3681253,"h":0.0022,"l":0.002028},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02051,"p":0.39,"v":9326.5305539,"h":0.02063,"l":0.02027},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3924,"p":20.59,"v":34522.62998400001,"h":0.4033,"l":0.3228},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008215,"p":-4.2,"v":65214.36675,"h":0.009801,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00905,"p":5.73,"v":16748.020771500003,"h":0.009275,"l":0.00771},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00329,"p":0.61,"v":18785.48217,"h":0.00333,"l":0.003231},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.000473,"p":1.56,"v":12873.47560609,"h":0.0005272,"l":0.0004123},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03256,"p":-5.65,"v":53606.523519999995,"h":0.03619,"l":0.031},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0015,"p":2.44,"v":19857.68191,"h":1.01108,"l":0.95964},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002364,"p":3.63,"v":9954.222456000001,"h":0.002448,"l":0.002135},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003553,"p":-9.24,"v":102514.96140512,"h":0.003939,"l":0.00301},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39065,"p":4.16,"v":16313.364301,"h":0.442,"l":0.37174},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.222,"p":-0.83,"v":697567.1563800001,"h":3.335,"l":2.664},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03603,"p":-0.13,"v":9107.267790599999,"h":0.0363,"l":0.03585},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018145,"p":1.81,"v":21497.210545050002,"h":0.019043,"l":0.017032},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002097,"p":1.5,"v":11005.07384547,"h":0.000021,"l":0.00001936},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01709,"p":0.059,"v":424247.832932,"h":0.01754,"l":0.01691},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003161,"p":-0.69,"v":9294.15813002,"h":0.0003183,"l":0.000316},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05631,"p":-2.23,"v":18573.166517999998,"h":0.05875,"l":0.05448},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.00018,"p":-2.33,"v":9758.74914,"h":0.0001941,"l":0.0001724},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8564,"p":-0.9,"v":9688.28192,"h":0.8658,"l":0.8446},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000609,"p":1.7,"v":13864.868175689999,"h":0.0007098,"l":0.0005492},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02999,"p":-20.82,"v":14606.5539252,"h":0.03796,"l":0.02901},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.209,"p":0.13,"v":9193.526650000002,"h":2.217,"l":2.189},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98148,"p":-0.88,"v":133550.1995256,"h":0.99707,"l":0.95394},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006062,"p":0.16,"v":9324.3944206,"h":0.0006153,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002823,"p":-0.21,"v":9091.66998513,"h":0.0002838,"l":0.000281},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.622,"p":-1.81,"v":1940470.99638,"h":0.64658,"l":0.58845},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.95787,"p":6.27,"v":15759.8734248,"h":0.95787,"l":0.89848},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005554,"p":0,"v":16198.72794695,"h":0.00005557,"l":0.00005553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5699.9,"p":0.31,"v":8778.98598,"h":5825.7,"l":5604.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004665,"p":3.78,"v":10479.23557875,"h":0.00073,"l":0.000441},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006339,"p":3.84,"v":10100.341368899999,"h":0.00066,"l":0.0005889},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006396,"p":3.31,"v":9972.46072212,"h":0.006568,"l":0.006086},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001335,"p":-4.43,"v":10288.350379829999,"h":0.0000017,"l":0.000001302},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.116,"p":-1.444,"v":1474823.1196,"h":0.123,"l":0.1156},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006933,"p":-0.05,"v":11950.1424063,"h":0.0007472,"l":0.0006912},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001311,"p":10.07,"v":11876.260900800002,"h":0.00145,"l":0.001172},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011623,"p":10.9,"v":46142.12457022999,"h":0.012957,"l":0.01002},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005525,"p":6.94,"v":10903.9999965,"h":0.005646,"l":0.005134},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85656,"p":2.67,"v":25015.1324208,"h":0.85872,"l":0.82751},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006369,"p":0,"v":18090.96686859,"h":0.00006376,"l":0.00006367},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002689,"p":-0.44,"v":4261.526759003999,"h":0.00002701,"l":0.00002649},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85163,"p":-8.81,"v":12347.8174352,"h":0.93484,"l":0.8327},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003487,"p":-3.99,"v":25122.432354250002,"h":0.0003983,"l":0.0003484},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06622,"p":3.17,"v":14833.274702400002,"h":0.06853,"l":0.06352},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005228,"p":-2.55,"v":53630.371488,"h":0.005408,"l":0.005198},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5207,"p":-0.96,"v":13087.534150000001,"h":0.5364,"l":0.5175},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.00023,"p":-23.3,"v":15739.47362,"h":0.0013499,"l":0.00014},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002135,"p":-1.61,"v":9380.9724862,"h":0.002179,"l":0.002077},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013234,"p":-0.88,"v":49250.42985798,"h":0.013596,"l":0.012098},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.09,"p":12.72,"v":33383.896329999996,"h":143.81,"l":117.92},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004585,"p":-2.48,"v":905345.63778645,"h":0.004801,"l":0.004243},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0194,"p":2.105,"v":595347.68068,"h":0.0198,"l":0.0189},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75946,"p":1.39,"v":15556.2166396,"h":0.77021,"l":0.7368},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":0.04,"v":9631.917320730001,"h":0.0002148,"l":0.0002142},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0463,"p":1.37,"v":10436.9682703,"h":0.053,"l":0.04521},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011011,"p":0.25,"v":9844.47076613,"h":0.00011045,"l":0.00010397},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.684,"p":-9.16,"v":45658.93192,"h":1.978,"l":1.647},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003403,"p":0.62,"v":10829.60511,"h":0.003437,"l":0.003184},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02998,"p":-5.006,"v":1045346.2318,"h":0.03164,"l":0.02983},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003894,"p":1.19,"v":10709.3379888,"h":0.0003948,"l":0.0003334},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2782,"p":1.51,"v":44976.459762,"h":6.3721,"l":6.1848},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96831,"p":3.76,"v":11482.646036400001,"h":0.983,"l":0.91739},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003389,"p":-10.34,"v":15057.6333656,"h":0.0004496,"l":0.000335},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000344,"p":-2.87,"v":12901.1043088,"h":0.00003612,"l":0.00003361},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":197.86,"p":2.51,"v":11873.38074,"h":198.99,"l":188.61},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004422,"p":-0.69,"v":9821.7479778,"h":0.004531,"l":0.004229},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2773,"p":2.18,"v":120369.80444299999,"h":0.29957,"l":0.26518},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1683,"p":3.31,"v":1134969.1867799999,"h":0.1752,"l":0.1569},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0762,"p":-4.35,"v":208521.953034,"h":0.08051,"l":0.07094},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001302,"p":2.11,"v":38308.07692824,"h":0.001302,"l":0.001269},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021855,"p":3.51,"v":10638.409512555001,"h":0.00024087,"l":0.00021106},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001226,"p":0.68,"v":8967.107442,"h":0.0012489,"l":0.00119538},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008758,"p":0.6,"v":115376.44614178,"h":0.009318,"l":0.008011},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005431,"p":-3.22,"v":11325.1355853,"h":0.0005873,"l":0.0005334},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01371,"p":-5.9,"v":22443.2739759,"h":0.01527,"l":0.01355},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002564,"p":3.09,"v":11255.462583999999,"h":0.00276,"l":0.002444},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006205,"p":16.08,"v":10826.291645,"h":0.0006207,"l":0.0005338},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1022.53,"p":2.57,"v":10883.093549,"h":1050.83,"l":991.53},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004529,"p":1.09,"v":46316.23688902,"h":0.000485,"l":0.00043},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2885,"p":1.94,"v":10215.880205,"h":0.2895,"l":0.2788},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004438,"p":-0.17,"v":47982.307926434005,"h":0.0004999,"l":0.000442},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006291,"p":-7.41,"v":17987.722193494803,"h":0.000007039,"l":0.00000629},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52834,"p":-1.4,"v":10179.172792200001,"h":0.55204,"l":0.51984},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000391,"p":13.86,"v":12013.4470435,"h":0.000393,"l":0.0003366},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00666,"p":-1.333,"v":736235.40917,"h":0.00694,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004215,"p":-3.96,"v":9627.36252741,"h":0.00044,"l":0.0004179},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.207,"p":0.63,"v":10658.512970000002,"h":8.281,"l":8.133},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004611,"p":-0.58,"v":7760.751635208001,"h":0.0000047,"l":0.000004504},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006464,"p":0.04,"v":9133.249764288,"h":0.000006477,"l":0.00000644},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002333,"p":0.76,"v":9170.652053,"h":0.0023762,"l":0.0022793},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06386,"p":-12.05,"v":54365.03976,"h":0.07535,"l":0.06188},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001715,"p":-4.61,"v":51980.51057115,"h":0.001822,"l":0.001692},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026071,"p":0,"v":9314.56710274,"h":0.026124,"l":0.02607},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.0945,"p":28.08,"v":231244.356735,"h":0.09748,"l":0.06738},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000456,"p":10.86,"v":13603.776408000002,"h":0.0004721,"l":0.0004061},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004162,"p":0.48,"v":9591.5425106,"h":0.0004172,"l":0.0004119},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23591,"p":-2.56,"v":432072.2436255,"h":0.24653,"l":0.20397},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08609,"p":-1.28,"v":14354.091267,"h":1.1172,"l":1.07242},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011308,"p":0.62,"v":12681.030251119999,"h":0.00012708,"l":0.00011024},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1148,"p":-1.79,"v":12680.332728,"h":0.1185,"l":0.1134},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007171,"p":-3.35,"v":9328.41879917,"h":0.00007892,"l":0.00007016},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.23164,"p":2.02,"v":12398.020782800002,"h":1.25641,"l":1.12241},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07306,"p":-13.73,"v":47381.3709304,"h":0.08775,"l":0.05721},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.7879,"p":-4.83,"v":10550.13858,"h":0.8566,"l":0.7637},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01778,"p":1.89,"v":12017.978681800001,"h":0.01829,"l":0.01741},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":507.99,"p":-0.06,"v":9359.715750000001,"h":513.97,"l":501.04},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006862,"p":-8.89,"v":9725.347912,"h":0.0078,"l":0.006847},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001833,"p":-9.65,"v":20003.6690412,"h":0.002122,"l":0.001603},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004414,"p":-0.74,"v":9578.4148706,"h":0.00004467,"l":0.00004412},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005384,"p":-11.83,"v":11533.42858168,"h":0.006406,"l":0.005323},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001023,"p":2.81,"v":25672.678086,"h":0.0001045,"l":0.0000989},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":78.2,"p":10.922,"v":2658765.2524,"h":88,"l":65.6},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03516,"p":8.45,"v":24862.695019199997,"h":0.03755,"l":0.03172},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":78.66,"p":11.73,"v":24846.49152,"h":85.78,"l":66.1},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.04,"p":-0.198,"v":85564.474017,"h":5.13,"l":4.97},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37441,"p":7.72,"v":333474.8636042,"h":0.4145,"l":0.34384},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04598,"p":7.73,"v":210445.3410466,"h":0.04877,"l":0.04203},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002053,"p":0.68,"v":38828.98812699,"h":0.0000217,"l":0.00002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00100196,"p":-6.6,"v":10902.05021904,"h":0.00117514,"l":0.000983},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009455,"p":-0.28,"v":9420.090249,"h":0.009531,"l":0.009399},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004113,"p":3.28,"v":6210.643655160001,"h":0.004312,"l":0.003885},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001158,"p":-5.31,"v":78293.00532,"h":0.001261,"l":0.001102},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009426,"p":0.41,"v":9873.0902616,"h":0.00099,"l":0.0009032},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.0519,"p":0.19,"v":7061.101914,"h":0.06736,"l":0.047},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000861,"p":-22.36,"v":4108.783266,"h":0.00141,"l":0.000728},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02325,"p":-1.6,"v":140560.78683,"h":0.02398,"l":0.02312},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026794,"p":1.33,"v":11185.001957938,"h":0.0027404,"l":0.0026014},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.000063,"p":-56.59,"v":2810.623473,"h":0.00014516,"l":0.00006111},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001786,"p":-2.24,"v":11230.634114,"h":0.00184,"l":0.00177},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002012,"p":0.09,"v":73695.31327160001,"h":0.0002029,"l":0.0001956},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03642,"p":-0.19,"v":9350.87142,"h":0.03664,"l":0.03626},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003522,"p":-0.02,"v":11050.669464,"h":0.003551,"l":0.003514},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003813,"p":9,"v":8435.9241084516,"h":0.000003815,"l":0.000003493},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":67480.6971,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87376,"p":1.89,"v":25145.1002304,"h":0.88452,"l":0.85255},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09158,"p":1.37,"v":10068.213619999999,"h":0.092,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003627,"p":2.54,"v":10935.7502904,"h":0.0003975,"l":0.0003346},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001364,"p":-16.37,"v":572930.6135387999,"h":0.001644,"l":0.001355},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04956,"p":1.08,"v":9856.0130592,"h":0.05071,"l":0.04816},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11481,"p":6.19,"v":23815.9326699,"h":0.11887,"l":0.10626},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.72e-8,"p":0.88,"v":9776.588980158,"h":5.821e-8,"l":5.565e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008296,"p":6.2,"v":6027556.7371836,"h":0.00889,"l":0.007432},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":0,"v":9142.418772280002,"h":0.0002914,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8595,"p":2.6,"v":40339.248705,"h":0.8765,"l":0.8344},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.065e-7,"p":0,"v":9553.4386849132,"h":2.2e-7,"l":2.005e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013663,"p":-12.48,"v":105728.87616031,"h":0.00017499,"l":0.00013663},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0187,"p":-0.74,"v":16232.48077,"h":0.01906,"l":0.01828},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.00871,"p":27.25,"v":19060.478721000003,"h":3.33594,"l":2.36425},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09804,"p":8.18,"v":2630351.7249984,"h":0.11149,"l":0.08593},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001502,"p":-2.34,"v":218174.14401000002,"h":0.001539,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009166,"p":1.23,"v":42994.460713538,"h":0.000009398,"l":0.000008925},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01335,"p":2.14,"v":18988.9667085,"h":0.01484,"l":0.01251},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08763,"p":6.73,"v":905054.6041239,"h":0.10785,"l":0.079},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001608,"p":-8.99,"v":18831.1297728,"h":0.0002,"l":0.0001289},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004659,"p":0.25,"v":10702.4036799,"h":0.0004664,"l":0.0004637},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01855,"p":-4.03,"v":12988.217311999999,"h":0.02019,"l":0.012},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0009031,"p":-17.9,"v":16899.989357899998,"h":0.001397,"l":0.0007381},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":-0.21,"v":9186.597200287,"h":0.00007126,"l":0.00007111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002942,"p":0,"v":9196.3410194,"h":0.0002942,"l":0.0002832},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.022501,"p":-7.99,"v":47375.32132626,"h":0.024554,"l":0.019533},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.286,"p":0.704,"v":84008.6093,"h":0.292,"l":0.283},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95725,"p":-3.81,"v":17878.3955175,"h":0.99522,"l":0.95089},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001147,"p":6.27,"v":10030.1672296,"h":0.00012538,"l":0.00010545},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010865,"p":0.22,"v":41575.302775,"h":0.010868,"l":0.010807},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007151,"p":0.02,"v":43471.100624,"h":0.00718,"l":0.007128},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008336,"p":16.83,"v":628533.23579424,"h":0.0098,"l":0.006962},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002107,"p":0.38,"v":8940.9657953,"h":0.002107,"l":0.002028},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002158,"p":-0.64,"v":9578.1666838,"h":0.0002233,"l":0.0002134},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19288,"p":-3.43,"v":10112.6463224,"h":0.20276,"l":0.19213},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005902,"p":0,"v":9279.24244,"h":0.00592,"l":0.005902},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006984,"p":1.92,"v":66440.7325044,"h":0.00012076,"l":0.00006812},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00304,"p":-2.37,"v":24903.8362256,"h":0.003301,"l":0.002867},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0003076,"p":36.16,"v":18618.5816724,"h":0.0007781,"l":0.0002184},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001923,"p":0.73,"v":9527.163321299999,"h":0.00202,"l":0.001904},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.01097,"p":74.404,"v":5309158.634817,"h":0.01226,"l":0.00595},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1787,"p":4.74,"v":2265703.8902479997,"h":0.1922,"l":0.1656},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003204,"p":5.56,"v":5048.90866476,"h":0.000048,"l":0.0000272},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1182,"p":2.35,"v":265293.698046,"h":0.11869,"l":0.10574},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0024,"p":-8.08,"v":10519.9008,"h":0.00301513,"l":0.00226247},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003389,"p":0.35,"v":10048.4649804,"h":0.003467,"l":0.003324},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0097,"p":-1.62,"v":21488.313000000002,"h":0.009869,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004469,"p":2.9,"v":9887.691566376,"h":0.0004577,"l":0.0004342},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007445,"p":-1.02,"v":22071.88364925,"h":0.008139,"l":0.007326},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":-0.86,"v":9419.38827032,"h":0.0006976,"l":0.0006705},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004644,"p":8.53,"v":10448.3723634,"h":0.000052,"l":0.00004135},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.638,"p":-2.38,"v":9585.603846,"h":1.678,"l":1.589},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36607,"p":-7.2,"v":499817.21805759997,"h":0.3989,"l":0.32706},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005073,"p":-2.81,"v":51874.55940378,"h":0.005565,"l":0.004378},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008875,"p":-0.03,"v":9884.857770125,"h":0.00009385,"l":0.00008825},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002757,"p":-6.73,"v":32585.236644,"h":0.003467,"l":0.002678},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":358,"p":2.56,"v":9377.452,"h":360,"l":349.04},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.174,"p":0,"v":41889.776159999994,"h":0.1798,"l":0.1672},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35077,"p":8.94,"v":13106.387757400002,"h":0.36077,"l":0.31571},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00021649,"p":-1.8,"v":9042.693321691,"h":0.00022937,"l":0.00021603},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002456,"p":0.69,"v":9943.172488,"h":0.002588,"l":0.002436},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008221,"p":-3.53,"v":11238.324034399999,"h":0.0088,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002027,"p":0.54,"v":9335.5680241,"h":0.000203,"l":0.0002016},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07526,"p":-47.18,"v":547277.9190266,"h":0.1494,"l":0.069},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004236,"p":-12.64,"v":9056.385398748,"h":0.0005123,"l":0.0004186},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0271276,"p":4.14,"v":10705.6903192,"h":0.027725,"l":0.0240606},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06226,"p":5.57,"v":5761885.665943,"h":0.0675,"l":0.05492},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.21,"p":0.962,"v":196967.5064,"h":0.216,"l":0.208},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.005875,"p":-23.81,"v":14124.542225,"h":0.009949,"l":0.005409},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007158,"p":-2.05,"v":9055.285521900001,"h":0.0007308,"l":0.0006829},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.65,"p":0.02,"v":9095.20625,"h":36.27,"l":34.84},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":0,"v":9419.020185000001,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.884e-9,"p":3.68,"v":10482.987652287633,"h":1.935e-9,"l":1.795e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21715,"p":1.47,"v":12281.384302,"h":1.29999,"l":1.16336},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007914,"p":5.5,"v":27937.783210242003,"h":0.0008252,"l":0.0007188},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009698,"p":-7.52,"v":10634.786359340002,"h":0.0010487,"l":0.00093},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":-0.75,"v":9210.0782205,"h":0.00004364,"l":0.0000433},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":244.61,"p":2.86,"v":14676.35539,"h":258.45,"l":230.29},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000457,"p":-0.71,"v":11842.0992843,"h":0.00004625,"l":0.00004569},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.09059,"p":-30.14,"v":9938.541027700001,"h":0.13139,"l":0.08447},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04822,"p":9.94,"v":299677.4230974,"h":0.05347,"l":0.0428},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003577,"p":0.42,"v":20803.5898371,"h":0.0003688,"l":0.000353},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010502,"p":-6.21,"v":10076.856775760001,"h":0.0011198,"l":0.0010493},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01377,"p":-2.2,"v":76975.82241119999,"h":0.0143,"l":0.01343},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.275e-7,"p":4.91,"v":11753.121120393751,"h":6.025e-7,"l":4.974e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1007,"p":-0.39,"v":47778.91753,"h":0.1031,"l":0.0998},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002373,"p":12.68,"v":11352.5266827,"h":0.000249,"l":0.00020694},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008435,"p":-0.58,"v":9744.2881228,"h":0.00008809,"l":0.00008266},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00054,"p":-3.38,"v":9544.60854,"h":0.0005807,"l":0.0005369},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.509,"p":-3.34,"v":18300.163529999998,"h":0.5333,"l":0.4473},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3055,"p":-9.48,"v":11207.921269999999,"h":0.3567,"l":0.2973},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1519,"p":6.65,"v":12345.235028,"h":0.15754,"l":0.14242},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005808,"p":5.48,"v":296352.90547632,"h":0.00008989,"l":0.00005015},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003148,"p":-7.49,"v":196100.80124456002,"h":0.003467,"l":0.002982},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006797,"p":0.5,"v":9269.34139173,"h":0.00006798,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":-0.06,"v":17465.50079032,"h":0.0001516,"l":0.0001512},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04644,"p":-12.52,"v":10760.5069812,"h":0.05427,"l":0.04163},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8892,"p":-29.8,"v":99521.487,"h":1.3348,"l":0.8063},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.74115,"p":-3.6,"v":16271.837077499998,"h":0.7797,"l":0.7394},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.345e-7,"p":12.1,"v":12485.6267357685,"h":3.4618e-7,"l":2.6591e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025641,"p":23.47,"v":16334.198486298,"h":0.003,"l":0.0020314},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.21959,"p":8.43,"v":532155.7433031,"h":0.2241,"l":0.20249},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000678,"p":-4.58,"v":8751.034533240001,"h":0.000007545,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001207,"p":11.03,"v":24552.29468824,"h":0.0001331,"l":0.0000977},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04669,"p":11.99,"v":15156.778602,"h":0.06071,"l":0.04023},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.376,"p":-2.58,"v":22632.32448,"h":12.121,"l":10.155},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02254,"p":8.05,"v":37618.7136304,"h":0.03601,"l":0.02016},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.162,"p":11.8,"v":14454.75086,"h":5.4305,"l":3.6014},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0.25,"v":9168.63316,"h":0.01562,"l":0.01535},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8819,"p":3.49,"v":4645282.750398,"h":1.9587,"l":1.768},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008835,"p":-0.85,"v":11801.046265800001,"h":0.00008937,"l":0.00008751},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002872,"p":-5.11,"v":9045.51914544,"h":0.00031499,"l":0.00028281},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004363,"p":0.99,"v":12355.295668699999,"h":0.0004466,"l":0.0004176},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001253,"p":-0.15,"v":13146.856912,"h":0.00128,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0294,"p":9.7,"v":555413.2346280001,"h":0.03186,"l":0.02652},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3933,"p":-5.27,"v":14917.644819,"h":0.4336,"l":0.377},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001702,"p":13.31,"v":393335.06720622,"h":0.002018,"l":0.001485},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000668,"p":0.25,"v":13384.748732,"h":0.0008316,"l":0.0006414},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.929e-8,"p":-0.6,"v":22610.44095636958,"h":3.985e-8,"l":3.862e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.008492,"p":45.36,"v":36770.27728792,"h":0.010368,"l":0.005201},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007295,"p":6.46,"v":30012.880873650003,"h":0.007861,"l":0.006675},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008281,"p":5.06,"v":18847.7679936,"h":0.000914,"l":0.0007865},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.033e-7,"p":2.38,"v":9582.029561514,"h":8.217e-7,"l":7.743e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17149,"p":0.16,"v":276473.7222632,"h":0.17239,"l":0.16995},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006404,"p":-0.49,"v":21932.182252,"h":0.006824,"l":0.006292},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02339,"p":-2.09,"v":13598.850334900002,"h":0.02426,"l":0.02153},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":968.1,"p":1.2,"v":8936.5311,"h":968.21,"l":925.66},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":2.03,"v":9419.902674,"h":0.998,"l":0.9664},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07184,"p":-3.77,"v":1020580.0445792001,"h":0.08388,"l":0.06369},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003764,"p":-0.07,"v":11062.8936008,"h":0.003767,"l":0.003568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.10462,"p":0.87,"v":10120.660994400001,"h":1.11651,"l":1.08429},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.69,"v":9209.3987692,"h":0.0005024,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0030404,"p":4.25,"v":12094.702078799999,"h":0.00305,"l":0.0026126},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02533,"p":28.7,"v":123018.8082246,"h":0.02684,"l":0.01941},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013068,"p":4.47,"v":10130.5409832,"h":0.013584,"l":0.01223},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12469,"p":0.22,"v":33405.6380488,"h":0.12499,"l":0.11528},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20636,"p":0.23,"v":351906.6386836,"h":0.22844,"l":0.20185},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002279,"p":-9.81,"v":11456.687561780001,"h":0.0002581,"l":0.0002258},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0024,"p":-16.69,"v":9865.934399999998,"h":0.003178,"l":0.0024},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03643,"p":2.15,"v":9593.4383128,"h":0.03765,"l":0.03518},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.266e-9,"p":-0.13,"v":9355.580676855665,"h":2.321e-9,"l":2.24e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009817,"p":1.83,"v":28761.582424529995,"h":0.009818,"l":0.009548},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.288,"p":-7.24,"v":18252.431999999997,"h":0.33,"l":0.2853},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003672,"p":-1.39,"v":35059.3207416,"h":0.0003751,"l":0.0003596},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":3.59,"v":9449.23296,"h":79.33,"l":76.5},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4041,"p":-2.95,"v":175576.55634900002,"h":0.4284,"l":0.3578},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":0.92,"v":9233.50247535,"h":0.0002679,"l":0.0002586},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-1.28,"v":9580.1142916,"h":0.00002573,"l":0.00002514},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.36719,"p":5.66,"v":12163.2238285,"h":0.39476,"l":0.33982},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.2568,"p":-3.21,"v":43212.421656,"h":0.26743,"l":0.22518},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004862,"p":-0.53,"v":12249.2488976,"h":0.0005038,"l":0.0004784},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00811,"p":14.64,"v":65378.41570229999,"h":0.010323,"l":0.007001},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02988,"p":5.02,"v":177114.859344,"h":0.0319,"l":0.02804},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05626,"p":-1.91,"v":43274.29184,"h":0.05836,"l":0.05565},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02787,"p":1.38,"v":83578.4848827,"h":0.03019,"l":0.02672},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003415,"p":-0.64,"v":10662.8064675,"h":0.0003465,"l":0.0003156},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010851,"p":0,"v":9282.05510361,"h":0.00010863,"l":0.0001083},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":346.11,"p":1.77,"v":9530.484960000002,"h":347.52,"l":333.54},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002468,"p":-5.72,"v":10802.67480368,"h":0.00002654,"l":0.00002309},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00093,"p":-4.43,"v":10765.969788,"h":0.0009799,"l":0.0008749},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001755,"p":-1.57,"v":10127.994664905,"h":0.000001862,"l":0.000001666},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.02,"v":776300.30913,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04485,"p":-8.3,"v":29303.986257,"h":0.04973,"l":0.03766},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01221,"p":-2.24,"v":16812.837888000002,"h":0.01262,"l":0.01213},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001652,"p":1.84,"v":28385.116796680002,"h":0.0001698,"l":0.0001602},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000408,"p":8.25,"v":68794.54735728,"h":0.00000572,"l":0.00000375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08203,"p":-3.03,"v":33597.2100269,"h":0.0846,"l":0.08018},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.419,"p":-3.61,"v":11278.3906,"h":0.5501,"l":0.3926},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1712e-7,"p":2.93,"v":9841.806715534081,"h":1.1713e-7,"l":1.0841e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00017756,"p":-6.8,"v":9796.393801072001,"h":0.00019093,"l":0.00016694},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01161,"p":-0.12,"v":12744.029970000001,"h":0.011998,"l":0.011475},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004114,"p":-3.6,"v":10375.191304279999,"h":0.004345,"l":0.003872},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.66144,"p":0.82,"v":87119.6911104,"h":0.86172,"l":0.57728},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12017,"p":5.94,"v":11190.71108,"h":0.12064,"l":0.11155},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04942,"p":1.72,"v":74405.37614719999,"h":0.05149,"l":0.04822},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001441,"p":-1.5,"v":17322.48229437,"h":0.00001521,"l":0.00001408},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0.84,"v":9506.791289699999,"h":0.03828,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002948,"p":-15.84,"v":17717.214874568,"h":0.000006993,"l":0.00000241},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000848,"p":-0.46,"v":29894.128132320002,"h":0.000009091,"l":0.000008055},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01353,"p":-6.56,"v":15275.34294,"h":0.01514,"l":0.01309},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39474,"p":2.05,"v":43642.083344399995,"h":0.4044,"l":0.36703},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004406,"p":-1.69,"v":15092.9451016,"h":0.004943,"l":0.00411},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7637,"p":-0.14,"v":10383.601228000001,"h":0.794,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00283,"p":-5.28,"v":10887.84768,"h":0.003452,"l":0.002605},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06896,"p":0.8,"v":19985.642399999997,"h":0.06965,"l":0.06792},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.981,"p":-4.9,"v":18513.8789,"h":5.314,"l":4.913},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01032,"p":-2.642,"v":281190.040732,"h":0.01068,"l":0.01029},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84757,"p":3.47,"v":42867.7767339,"h":0.8486,"l":0.8158},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026718,"p":5.28,"v":150433.6590807,"h":0.027243,"l":0.023004},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006902,"p":1.17,"v":9632.19225276,"h":0.00007159,"l":0.00006631},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.04,"v":29201.11488,"h":1.0057,"l":0.99},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0,"v":9369.358449,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001214,"p":0,"v":15398.632154,"h":0.0012269,"l":0.001201},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02302,"p":0.26,"v":14122.492608999999,"h":0.02427,"l":0.02241},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013169,"p":-6.33,"v":213760.661607389,"h":0.0014284,"l":0.0013161},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":-2.21,"v":9331.294114799999,"h":0.0003574,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006002,"p":-3.81,"v":772982.43587364,"h":0.006425,"l":0.004606},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68147,"p":9.98,"v":18556.1691414,"h":0.71048,"l":0.58557},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004,"p":7.44,"v":10156.170119999999,"h":0.004009,"l":0.003695},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006898,"p":-1.23,"v":9759.8739708,"h":0.00007264,"l":0.00006457},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01233,"p":-2.82,"v":9670.121847,"h":0.012715,"l":0.0123},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.151,"p":7.24,"v":65926.99864,"h":0.1531,"l":0.1257},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1222,"p":12.31,"v":75197.562674,"h":0.1347,"l":0.1068},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009966,"p":0,"v":9143.272815600001,"h":0.0009966,"l":0.0009946},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7164,"p":-2.49,"v":82351.11132000001,"h":0.7517,"l":0.66},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0234,"p":3.35,"v":31264.717770000003,"h":0.02626,"l":0.02243},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003372,"p":-4.04,"v":8995.81370952,"h":0.003544,"l":0.00317},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.996e-7,"p":-0.49,"v":8867.064929123359,"h":2.105e-7,"l":1.971e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4728.86,"p":0.226,"v":23375722.350931,"h":4776.12,"l":4708},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11628,"p":-0.42,"v":10084.03416,"h":0.11759,"l":0.11398},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03071,"p":-12.35,"v":197870.15730040002,"h":0.04187,"l":0.02929},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042975,"p":-0.02,"v":9322.366443525,"h":0.00042984,"l":0.00042881},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07241,"p":34.76,"v":65433.659274100006,"h":0.07701,"l":0.05004},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009948,"p":-1.2,"v":11654.423783436,"h":0.00101,"l":0.000991},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006654,"p":2.82,"v":12271.719348,"h":0.006904,"l":0.006471},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004931,"p":33.59,"v":179344.61613272998,"h":0.005364,"l":0.003608},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.88015,"p":-9,"v":12377.02745,"h":2.09532,"l":1.81991},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004476,"p":-2.14,"v":20779.99565676,"h":0.0046,"l":0.004243},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010338,"p":13.5,"v":343101.39171055803,"h":0.001129,"l":0.0008808},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003279,"p":-4.2,"v":16486.802163,"h":0.0004698,"l":0.0003067},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.099e-9,"p":-2.41,"v":10774.04814548515,"h":2.284e-9,"l":2.02e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004474,"p":-0.22,"v":9620.8010148,"h":0.005607,"l":0.004409},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.62,"p":-0.17,"v":10904.554320000001,"h":110.26,"l":102.11},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.30106,"p":30.91,"v":32919.6043996,"h":0.31589,"l":0.21963},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01313,"p":-0.379,"v":152202.9307,"h":0.01336,"l":0.01293},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005956,"p":-3.71,"v":13245.088632535999,"h":0.0006222,"l":0.000563},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96074,"p":-5.73,"v":14742.910773800002,"h":1.01917,"l":0.92421},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.31,"p":-1.23,"v":9423.25776,"h":31.07,"l":30.05},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003654,"p":1.16,"v":19270.71297774,"h":0.0003735,"l":0.0003598},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.174,"p":4.192,"v":4691604.1794,"h":0.181,"l":0.167},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005948,"p":3.26,"v":9382.886728,"h":0.005958,"l":0.005641},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0.36,"v":9072.838125,"h":1.1732,"l":1.1654},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002922,"p":5.6,"v":9537.0079782,"h":0.0002951,"l":0.0002765},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.10633,"p":-1.5,"v":16393.799905,"h":0.11749,"l":0.10337},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006099,"p":-0.7,"v":16829.4134874,"h":0.000673,"l":0.0005015},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08263,"p":-3.92,"v":5471809.3414304,"h":0.08833,"l":0.07943},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2105,"p":0.42,"v":15260.6606,"h":0.2115,"l":0.2093},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1664,"p":1.29,"v":45533.87903999999,"h":0.18163,"l":0.15937},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92539,"p":-3.2,"v":24657.0443117,"h":0.96389,"l":0.92353},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004919,"p":-0.76,"v":7251.79388931,"h":0.0005005,"l":0.0004798},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06923,"p":13.28,"v":65306.722054000005,"h":0.06969,"l":0.06036},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012708,"p":-1.83,"v":9710.83573704,"h":0.00012988,"l":0.000121},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003309,"p":0,"v":9750.801342210001,"h":0.00003602,"l":0.00003242},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":-7.82,"v":8279.8458792,"h":0.004089,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.77,"p":0,"v":8813.15502,"h":338.49,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03069,"p":-1.28,"v":11421.425287799999,"h":0.03175,"l":0.02944},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.341e-9,"p":9.02,"v":10070.292729283885,"h":1.364e-9,"l":1.186e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.55,"p":1.08,"v":477248.7084576555,"h":6.64,"l":6.45},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.78643,"p":16.1,"v":21204.0245034,"h":0.79766,"l":0.67734},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002783,"p":-3.97,"v":9452.2168224,"h":0.000296,"l":0.00027816},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000163,"p":-0.61,"v":774949.075016,"h":0.000179,"l":0.000161},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39373,"p":-52.5,"v":94900.6907151,"h":0.956,"l":0.3541},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002859,"p":0.91,"v":12280.0994511,"h":0.0003075,"l":0.0002541},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003011,"p":-1.47,"v":9743.03875423,"h":0.000317,"l":0.0002992},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005971,"p":6.83,"v":9757.0630192,"h":0.0005983,"l":0.0005553},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1443,"p":-12.86,"v":275499.8688,"h":0.1703,"l":0.132},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":-0.15,"v":15537.17394528,"h":0.0003957,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.27297,"p":-24.15,"v":86556.20197410001,"h":0.36509,"l":0.25092},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007564,"p":-6.44,"v":59207.249711000004,"h":0.00012096,"l":0.0000645},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005889,"p":5.59,"v":9513.5405196,"h":0.0006136,"l":0.0005565},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003947,"p":0.63,"v":9304.0168072,"h":0.0004217,"l":0.0003922},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01317,"p":-1.49,"v":12745.2156102,"h":0.01354,"l":0.01302},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05522,"p":6.64,"v":11142.446215999998,"h":0.05752,"l":0.05166},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.41,"v":9328.30525599,"h":0.00123,"l":0.001202},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011734,"p":0.79,"v":10327.845698421801,"h":0.0000013579,"l":0.0000011414},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15569,"p":65.04,"v":745266.2863346,"h":0.16577,"l":0.08819},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006546,"p":-1.57,"v":128836.696224,"h":0.006865,"l":0.006512},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004465,"p":0.67,"v":9775.872818,"h":0.0004485,"l":0.0004419},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005979,"p":0.69,"v":9780.8816775,"h":0.000062,"l":0.00005933},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":0.37,"v":13616.291584,"h":0.002043,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004043,"p":-0.93,"v":9557.117515400001,"h":0.0004104,"l":0.0003977},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04063,"p":17.76,"v":14281.3986818,"h":0.04327,"l":0.03139},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":312.59,"p":0.6,"v":9234.22119,"h":319.99,"l":309.47},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008876,"p":-6.24,"v":14566.8367488,"h":0.00113,"l":0.0008558},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007299,"p":-3.73,"v":11228.555331,"h":0.0008066,"l":0.0007099},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0068045,"p":27.03,"v":87426.081453675,"h":0.0072982,"l":0.0049266},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011004,"p":-1.19,"v":19156.3761228,"h":0.0011302,"l":0.0010953},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019649,"p":0.66,"v":9465.43712135,"h":0.0019949,"l":0.0019049},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0.31,"v":9553.002055859999,"h":0.00127,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57947,"p":-5.5,"v":415926.98156860005,"h":0.61326,"l":0.55483},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83302,"p":-2.56,"v":31638.1079302,"h":0.85896,"l":0.82875},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2953,"p":9,"v":10190.44341,"h":2.4612,"l":2.0931},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.000061,"p":42.92,"v":14846.254359,"h":0.00007,"l":0.0000387},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004198,"p":0.26,"v":8928.524696,"h":0.004251,"l":0.004162},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001236,"p":2.91,"v":9757.691242908,"h":0.0001243,"l":0.0001185},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003306,"p":-0.06,"v":9056.0699286,"h":0.0003387,"l":0.0003272},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":0,"v":16389.000221,"h":0.0011847,"l":0.0011822},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005923,"p":-0.85,"v":9326.8012096,"h":0.0006097,"l":0.000582},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034785,"p":0.53,"v":9129.473869049998,"h":0.0034999,"l":0.0034401},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.224,"p":6.31,"v":63678.29664,"h":0.2385,"l":0.2064},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002247,"p":-2.93,"v":10602.085262999999,"h":0.002321,"l":0.002193},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18695,"p":-6.92,"v":306171.873648,"h":0.20164,"l":0.17647},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10061,"p":2.18,"v":1547089.6436515,"h":0.10647,"l":0.09626},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002046,"p":4.42,"v":10438.94793414,"h":0.000020822,"l":0.00001851},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00827,"p":-0.67,"v":9650.3526468,"h":0.008537,"l":0.00797},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0007223,"p":-32.05,"v":5844.628690997,"h":0.0023463,"l":0.000502},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002698,"p":-1.74,"v":9409.247313123999,"h":0.000002777,"l":0.000002687},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000832,"p":-1.3,"v":9143.091776,"h":0.000843,"l":0.0008151},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.71,"p":1.38,"v":131617.38555,"h":132.16,"l":126},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002164,"p":4.59,"v":15591.84799904,"h":0.00002178,"l":0.00002069},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001508,"p":7.86,"v":9706.4089356,"h":0.0001596,"l":0.0001361},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94139,"p":-3.06,"v":24467.827526299996,"h":0.97116,"l":0.93327},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004872,"p":0,"v":9154.6607124,"h":0.0004872,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0512,"p":-0.19,"v":10930.978816,"h":0.05246,"l":0.0509},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2375,"p":18.98,"v":144512.17125,"h":0.2538,"l":0.1985},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004945,"p":-4.42,"v":9385.603077000002,"h":0.0005366,"l":0.0004919},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003134,"p":-3.27,"v":8953.86247654,"h":0.0003331,"l":0.0003077},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6804,"p":-0.11,"v":42306.65964,"h":0.6819,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":162.28,"p":-0.84,"v":9044.35124,"h":171.09,"l":160.75},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008824,"p":2.64,"v":139879.049665184,"h":0.0009542,"l":0.0008451},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93443,"p":3.13,"v":9995.6257429,"h":0.99632,"l":0.891},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20022,"p":5.82,"v":348446.83836480003,"h":0.20879,"l":0.18882},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.33681,"p":5.6,"v":18689.25009,"h":0.36901,"l":0.31456},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04883,"p":-4.02,"v":10895.5629048,"h":0.05375,"l":0.04639},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13194,"p":-13.22,"v":559751.6804741999,"h":0.15448,"l":0.11001},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02461,"p":-7.2,"v":331618.8128512,"h":0.02707,"l":0.02076},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.15633,"p":0.8,"v":14440.1565336,"h":1.16803,"l":1.13736},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":2.273,"v":160386.4286,"h":0.0092,"l":0.0087},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03797,"p":0.07,"v":9535.872371599999,"h":0.03822,"l":0.03788},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5284,"p":-3.2,"v":3125227.126272,"h":0.5663,"l":0.504},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2339,"p":-16.82,"v":26047.997498,"h":0.2831,"l":0.226},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001829,"p":-0.16,"v":10059.640833,"h":0.001852,"l":0.001765},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05554,"p":26.19,"v":86217.5006718,"h":0.05813,"l":0.04337},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03269,"p":0.18,"v":69840.4027412,"h":0.03946,"l":0.02957},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.41,"v":76415.44427104,"h":0.000007429,"l":0.00000736},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":-1.48,"v":9370.292851199998,"h":0.01981,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006036,"p":0.76,"v":9809.833956,"h":0.00606,"l":0.00599},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4929,"p":-5.98,"v":15284.942367,"h":0.557,"l":0.4682},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02307,"p":-34.36,"v":27288.6650976,"h":0.03515,"l":0.02159},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008989,"p":15.12,"v":298218.22685443005,"h":0.009952,"l":0.00762},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008328,"p":-2.52,"v":10887.835656000001,"h":0.008578,"l":0.008294},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":72291.6,"p":1.17,"v":33329.319264000005,"h":73280.7,"l":70802},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.887,"p":-3.43,"v":10067.055610000001,"h":3.0375,"l":2.8084},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003752,"p":-29.4,"v":141526.09138472,"h":0.005719,"l":0.003628},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75948,"p":-5.45,"v":10529.4231252,"h":0.80327,"l":0.75644},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00156,"p":14.35,"v":14047.1448,"h":0.0015888,"l":0.0012942},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002333,"p":0.9,"v":33718.96565,"h":0.002828,"l":0.002257},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.045e-7,"p":2.3,"v":9572.534452289801,"h":2.115e-7,"l":1.957e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043355,"p":0.03,"v":44980.12645048,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76824,"p":-1.4,"v":9736.942644,"h":0.78707,"l":0.76025},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00167,"p":-45.69,"v":8889.845870000001,"h":0.003122,"l":0.001472},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001144,"p":-7.81,"v":9485.32714272,"h":0.001285,"l":0.001143},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004071,"p":0.07,"v":4252.45782288,"h":0.0004074,"l":0.0004062},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21576,"p":17.51,"v":181377.34944000002,"h":0.27324,"l":0.16931},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01649,"p":0.06,"v":106283.96991000001,"h":0.01659,"l":0.016215},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002588,"p":0.23,"v":9374.77767,"h":0.002589,"l":0.00258},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005041,"p":7.48,"v":24549.32494355,"h":0.005041,"l":0.004658},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.7,"p":1.64,"v":9230.255099999998,"h":153.72,"l":145.08},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0667,"p":0.15,"v":69821.0155,"h":0.068,"l":0.0664},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00188,"p":-31.56,"v":146605.682198,"h":0.003035,"l":0.001774},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001861,"p":-0.21,"v":12350.560822423,"h":0.0001937,"l":0.0001854},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003101,"p":-0.54,"v":10306.393671,"h":0.003118,"l":0.003068},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006222,"p":1.25,"v":40829.9033247306,"h":0.000006293,"l":0.000005829},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06492,"p":-1.99,"v":156893.15662680002,"h":0.06764,"l":0.0603},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05418,"p":2.97,"v":17892.934477599996,"h":1.05741,"l":1.00185},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":190.32,"p":-5.84,"v":9148.6824,"h":203.66,"l":186.42},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017843,"p":-0.78,"v":9815.25158768,"h":0.00018128,"l":0.00017452},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.81875,"p":-3.86,"v":34220.4504375,"h":0.85465,"l":0.80815},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.010571,"p":20.35,"v":28203.331486770003,"h":0.010571,"l":0.0084},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.639131,"p":-4.56,"v":13112.053682639998,"h":0.689509,"l":0.592893},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.37208,"p":52.83,"v":135807.32585280002,"h":1.59145,"l":0.78487},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1263,"p":-0.39,"v":14986.811045999999,"h":0.1448,"l":0.1209},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09035,"p":1.92,"v":135399.2427385,"h":0.09194,"l":0.08666},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09639,"p":-1.4,"v":152855.1154872,"h":0.1,"l":0.08926},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090161,"p":5.28,"v":10398.9623697,"h":0.009532,"l":0.0085467},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0008581,"p":186.03,"v":32080.806466,"h":0.0015,"l":0.0002},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002646,"p":2.79,"v":43162.215108768,"h":0.00002843,"l":0.00002413},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00096308,"p":-24.19,"v":8822.246186,"h":0.00133229,"l":0.0009048},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4174,"p":1.35,"v":216310.52098399997,"h":0.4218,"l":0.4101},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000703,"p":-0.73,"v":9487.952173340002,"h":0.00007187,"l":0.00006979},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009099,"p":-3.08,"v":9786.377776779,"h":0.000094,"l":0.00009},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001781,"p":1.07,"v":9032.7616379,"h":0.0001899,"l":0.0001761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011473,"p":-4.81,"v":10168.8377021,"h":0.0012419,"l":0.0010805},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7292,"p":5.98,"v":12385.877643999998,"h":0.73203,"l":0.68264},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.004767,"p":-25.34,"v":156524.33364288002,"h":0.006446,"l":0.004266},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.72997,"p":7.92,"v":13436.2074044,"h":0.74494,"l":0.67636},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03385,"p":1.89,"v":9427.168131999999,"h":0.03455,"l":0.03292},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7951,"p":1.58,"v":10488.40263,"h":0.8448,"l":0.7808},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01325,"p":0.53,"v":838505.63454,"h":1.04145,"l":1.00111},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013936,"p":-0.47,"v":155877.379216,"h":0.0165,"l":0.013061},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002802,"p":7.6,"v":10361.81348448,"h":0.00002817,"l":0.000026},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0100788,"p":3.2,"v":10627.4193204,"h":0.0108747,"l":0.0093471},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01146,"p":4.15,"v":152194.90818,"h":0.011633,"l":0.010605},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013302,"p":0.26,"v":164936.22792516,"h":0.013621,"l":0.012804},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1864,"p":-21.28,"v":114524.7192,"h":0.2389,"l":0.1736},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.75,"p":1.11,"v":29361.553,"h":612.23,"l":603.65},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002142,"p":-6.86,"v":805.39493454,"h":0.00004882,"l":0.0000214},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95313,"p":2.42,"v":34996.9034331,"h":0.95736,"l":0.92589},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.8103,"p":4.24,"v":39112.386906,"h":0.81955,"l":0.77729},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02516,"p":-1.56,"v":16844.418216799997,"h":0.02694,"l":0.02412},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001755,"p":-0.95,"v":8954.965071,"h":0.0001797,"l":0.0001751},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010896,"p":-0.93,"v":10522.779562608,"h":0.000011881,"l":0.000010682},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001699,"p":4.16,"v":9497.7953332,"h":0.0001723,"l":0.0001631},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.65553,"p":-19.92,"v":15349.674155099998,"h":0.86196,"l":0.65553},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006508,"p":1.68,"v":14591.964094791998,"h":0.0007632,"l":0.0005355},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.171,"p":8.92,"v":840460.26501,"h":0.24269,"l":0.13151},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004999,"p":10.2,"v":59994.3102377,"h":0.005646,"l":0.004324},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001569,"p":0.9,"v":38230.0239846,"h":0.001593,"l":0.001531},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08423,"p":1.21,"v":12914.9859,"h":0.0849,"l":0.08301},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001822,"p":4.35,"v":10375.582992759799,"h":0.00001875,"l":0.00001746},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.61,"p":0.14,"v":10862.647410000001,"h":223.03,"l":210.34},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077644,"p":-5.46,"v":10225.792444,"h":0.008233,"l":0.0076463},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01903,"p":0.58,"v":9363.591611,"h":0.0191,"l":0.01892},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.9379,"p":-5.19,"v":53300.490527999995,"h":6.4715,"l":5.3926},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006367,"p":0.85,"v":10110.7036785,"h":0.000659,"l":0.0006222},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":-1.887,"v":138401.7801,"h":0.0373,"l":0.0361},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001121,"p":-2.18,"v":9363.798196,"h":0.001146,"l":0.001117},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.3289,"p":-1.97,"v":106618.656964,"h":1.45,"l":1.101},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005827,"p":-3.43,"v":16328.7486255,"h":0.0006061,"l":0.0005769},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.938,"p":-4.45,"v":9995.20332,"h":5.31,"l":4.546},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000025,"p":-12.89,"v":9316.353650000001,"h":0.00002948,"l":0.00002491},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000679,"p":0.14,"v":10383.574229,"h":0.000705,"l":0.00066},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004146,"p":31.57,"v":16722.260808000003,"h":0.00425,"l":0.003048},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1295,"p":3.1,"v":308309.560895,"h":0.1465,"l":0.1231},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.292192,"p":6.91,"v":12895.017344,"h":0.2998,"l":0.191122},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16703,"p":-4.28,"v":25550.248380600002,"h":0.18141,"l":0.15658},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.101,"p":0.93,"v":88692.40902,"h":4.159,"l":4.016},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001436,"p":120.58,"v":6847.4249848,"h":0.0001799,"l":0.0000509},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.816e-8,"p":11.67,"v":39248.81705431037,"h":4e-8,"l":3.417e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001982,"p":0.5,"v":27286.993596278,"h":0.00001991,"l":0.00001963},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008886,"p":0.44,"v":9844.3693176,"h":0.0008999,"l":0.0008626},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006668,"p":1.67,"v":10830.246129436,"h":0.000007089,"l":0.0000057},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03134,"p":-3.33,"v":16179.6068906,"h":0.03301,"l":0.03016},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006509,"p":5.37,"v":16312.138508200002,"h":0.0006832,"l":0.00061},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.846,"p":2.05,"v":11528.1036,"h":0.8578,"l":0.829},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003846,"p":0.7,"v":11979.82978764,"h":0.004068,"l":0.003807},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0572,"p":-3.117,"v":531042.0934,"h":0.062,"l":0.053},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.044,"p":0.64,"v":32155.49287,"h":0.0456,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00669,"p":-1.906,"v":307246.68055,"h":0.007,"l":0.00651},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00148,"p":1.37,"v":354202.85772,"h":0.00153,"l":0.00145},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":2907593.86556255,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.439,"p":0.458,"v":208106.10132,"h":0.461,"l":0.42},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2420.95,"p":1.195,"v":790781.464642,"h":2455.39,"l":2360.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1589,"p":0.13,"v":49336.26314,"h":1.1623,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001091,"p":-0.365,"v":628674.12699753,"h":0.00001135,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0878,"p":0,"v":385176.858474,"h":0.0897,"l":0.0867},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0462,"p":0,"v":640398.370504,"h":0.0474,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003924,"p":0.435,"v":274065.1440882,"h":0.0004029,"l":0.0003888},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.5,"p":1.648,"v":468111.7758,"h":95,"l":90.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00166,"p":-1.775,"v":253171.098265,"h":0.00171,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000455,"p":4.358,"v":818948.992917,"h":0.000471,"l":0.000423},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01239,"p":-0.721,"v":401244.25815,"h":0.0128,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9992,"p":-0.03,"v":3656329.3826,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0,"v":91876.61062,"h":0.01147,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0,"v":29968271.6921,"h":1.0001,"l":0.9997}]}