{"count":3140,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15002,"p":0.0122,"v":11906.0344,"h":0.15325,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002765,"p":0.0754,"v":12181.4059526,"h":0.0003,"l":0.0002571},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0592,"p":1.024,"v":2197580.74825,"h":0.0619,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.993,"p":0.004,"v":59802.674,"h":3.125,"l":2.934},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.343e-7,"p":-0.0508,"v":58647.7160727923,"h":1.493e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3422,"p":2.455,"v":307507.17586,"h":0.3459,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00359,"p":0.0084,"v":31644.69855,"h":0.0037,"l":0.00352},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0276,"p":-0.0534,"v":143739.999,"h":0.03513,"l":0.02621},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.454,"p":0.0041,"v":57393.916,"h":7.538,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010776,"p":-0.057,"v":61519.917658,"h":0.011735,"l":0.010304},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.0338,"v":40450.8082,"h":0.00444,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.29633,"p":0.0348,"v":88467.45355,"h":0.29908,"l":0.28294},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4342,"p":-0.0484,"v":50019.3105,"h":0.4563,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002322,"p":-0.0042,"v":30793.0246208,"h":0.000234,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07606,"p":0.0527,"v":57061.04034,"h":0.07671,"l":0.07184},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.36,"p":-0.0002,"v":55567.78,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":0.0127,"v":4940.4544,"h":0.0361,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014073,"p":0.0347,"v":366.882707,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01171,"p":-0.0076,"v":6222.89777,"h":0.01185,"l":0.01167},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09729,"p":4.714,"v":14469681.05711,"h":0.09965,"l":0.09223},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003154,"p":0.024,"v":54897.5069729,"h":0.0003231,"l":0.000305},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.51,"p":-0.791,"v":4459916.0789,"h":2.58,"l":2.42},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00285,"p":0.0178,"v":7932.40572,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.071,"p":0.0441,"v":55557.8825,"h":0.0722,"l":0.0676},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00984,"p":-0.0574,"v":107791.961,"h":0.01071,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":-0.0139,"v":1234.50497,"h":0.0015,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.4e-8,"p":-0.5909,"v":1964768.730799311,"h":1.59e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03018,"p":0.0076,"v":92601.84919,"h":0.03132,"l":0.02959},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.22,"p":0.0006,"v":55527.48,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002266,"p":-0.0494,"v":70.615475,"h":0.002442,"l":0.002232},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.05,"p":0.003,"v":53842.85,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018585,"p":0.0257,"v":56207.9163325,"h":0.0019,"l":0.00181},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025714,"p":0.0072,"v":215791.615273,"h":0.027059,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.79,"p":0.0316,"v":2895.78,"h":24.41,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1358,"p":-0.1499,"v":581709.2394,"h":1.3496,"l":1.1},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000834,"p":-0.0257,"v":17139.561754,"h":0.000858,"l":0.000826},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00566,"p":0.0559,"v":2043.11991,"h":0.00572,"l":0.00536},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006182,"p":0.0743,"v":55586.9777862,"h":0.0006358,"l":0.0005679},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2967,"p":-0.0023,"v":6862.388,"h":0.2982,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00067,"p":0.0527,"v":1184.6764928,"h":0.00069,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01624,"p":0.0774,"v":94246.351535,"h":0.017699,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":426.01,"p":-0.0056,"v":60332.29,"h":429.34,"l":425.52},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5022,"p":-0.0567,"v":23882.0073,"h":17.5701,"l":16.469},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03294,"p":-0.0081,"v":1099.42818,"h":0.03426,"l":0.03277},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.809,"p":-0.0061,"v":7633.132,"h":0.817,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.693,"p":0.0463,"v":56708.256,"h":1.696,"l":1.612},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.729e-7,"p":-0.0082,"v":38865.0490001777,"h":3.812e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.1,"p":-0.0003,"v":54903.56,"h":89.21,"l":88.58},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001009,"p":-0.0918,"v":1251.525004,"h":0.001147,"l":0.001009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.181e-7,"p":-0.016,"v":59549.1311286051,"h":3.277e-7,"l":3.173e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03938,"p":-0.1442,"v":89870.12444,"h":0.05115,"l":0.03747},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.96,"p":-0.0019,"v":57323.65,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.66,"p":0,"v":18150.36,"h":11.78,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0472,"p":-0.0573,"v":99417.7536,"h":0.0507,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015218,"p":-0.0202,"v":60823.615303,"h":0.015636,"l":0.014934},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001406,"p":0.4376,"v":34354.3649061,"h":0.000279,"l":0.0000978},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000862,"p":0.0385,"v":18299.998929,"h":0.000961,"l":0.00083},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07182,"p":0,"v":59711.69689,"h":0.07284,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013702,"p":0.0233,"v":59812.55413074,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004189,"p":0.0157,"v":6038.305109,"h":0.004238,"l":0.004036},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004784,"p":0.2409,"v":117668.013222,"h":0.005181,"l":0.003746},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.92,"p":-0.0021,"v":55440.4,"h":619.48,"l":608.69},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":0.0681,"v":52801.79458,"h":0.00097,"l":0.00088},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02738,"p":0.0118,"v":53029.46898,"h":0.02902,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00918,"p":0.0032,"v":53189.49345,"h":0.00919,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0393,"p":0.0638,"v":172115.36504,"h":0.04039,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001158,"p":0.871,"v":134765.266818,"h":0.001176,"l":0.001144},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015296,"p":0.0042,"v":106029.570415,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351,"p":-0.0009,"v":58230.18,"h":360.05,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":0.0013,"v":59944.2447,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017973,"p":0.0709,"v":244216.234645,"h":0.019295,"l":0.015586},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003897,"p":-0.0109,"v":53516.8329616,"h":0.0003977,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5907,"p":-0.0913,"v":62093.1468,"h":1.81,"l":1.5549},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003854,"p":-0.0007,"v":55156.528479,"h":0.003927,"l":0.003813},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":0.0053,"v":47685.271995,"h":0.001324,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.013591,"p":0.2609,"v":748934.328646,"h":0.014772,"l":0.010591},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001466,"p":0.0389,"v":26.3586561,"h":0.0001466,"l":0.0001411},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.4,"p":0.0016,"v":54684.04,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008315,"p":-0.0056,"v":54685.3705351,"h":0.0008636,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011089,"p":-0.0197,"v":57258.37749,"h":0.01138,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02683,"p":-0.0062,"v":58352.01034,"h":0.02781,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002104,"p":1.203,"v":942533.1457186,"h":0.002199,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02461,"p":0.2249,"v":81402.93527,"h":0.02556,"l":0.01995},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003224,"p":0.0125,"v":62238.95091,"h":0.003252,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.877,"p":3.176,"v":2264463.0121,"h":0.9,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0522,"p":-10.463,"v":18653910.25529,"h":0.0608,"l":0.0509},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.162e-11,"p":0.0764,"v":61563.98851770991,"h":1.162e-11,"l":1.0723e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.63,"p":2.431,"v":224426578.18496,"h":97,"l":92.6},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0006,"p":0.1257,"v":1388.305988,"h":0.000603,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.785e-10,"p":0.2223,"v":52678.67287937855,"h":9.717e-10,"l":7.151e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.01,"p":-0.0008,"v":55106.73,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2847,"p":0.0074,"v":54164.9501,"h":0.2854,"l":0.2799},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03748,"p":0.2572,"v":57680.155,"h":0.04055,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004692,"p":0.0085,"v":67195.92536,"h":0.004756,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002372,"p":0.0371,"v":43668.1978437,"h":0.0002426,"l":0.0002276},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001999,"p":0.0526,"v":10.9960023,"h":0.0001999,"l":0.0001899},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.222,"p":3.884,"v":2702950.970487,"h":0.2349,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22418,"p":0.0307,"v":83130.50697,"h":0.25136,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.8e-8,"p":-0.1724,"v":1727.596168878,"h":6.2e-8,"l":4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007676,"p":0.024,"v":57141.740492,"h":0.007748,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012831,"p":-0.0282,"v":12544.5140522,"h":0.0015134,"l":0.0012324},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00376,"p":-0.0128,"v":126500.876071,"h":0.004207,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.711e-9,"p":0.0216,"v":68187.82854934655,"h":8.986e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003487,"p":-0.0022,"v":113801.205236,"h":0.0035,"l":0.003303},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.73,"p":-0.0031,"v":56434.96,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.23,"p":0.0005,"v":57153.75,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030546,"p":0.1248,"v":3660.68507,"h":0.0030546,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05964,"p":-0.0503,"v":109948.39264,"h":0.0635,"l":0.05808},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.264,"p":0.899,"v":4519575.96456,"h":4.398,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.3306,"p":-0.1768,"v":1996819.1088,"h":1.83,"l":1.2102},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02061,"p":-0.0601,"v":6539.11313,"h":0.02195,"l":0.02042},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02266,"p":-0.0004,"v":75948.63779,"h":0.02269,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05445,"p":-0.0825,"v":5677.83524,"h":0.05935,"l":0.05389},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001452,"p":-0.1473,"v":65354.33328049,"h":0.00001806,"l":0.00001336},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004724,"p":0.0063,"v":61286.6414049,"h":0.0004741,"l":0.0004675},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0.0243,"v":6821.246253,"h":0.000171,"l":0.000162},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.574e-8,"p":-0.0193,"v":51850.67020963336,"h":1.619e-8,"l":1.541e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00966,"p":4.659,"v":2326526.59843,"h":0.00998,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.55,"p":-0.0007,"v":54731.95,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000799,"p":-0.0385,"v":35231.5010952,"h":0.0000836,"l":0.0000791},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.56,"p":-0.0135,"v":1794.07,"h":6.75,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11137,"p":0.0139,"v":96070.14802,"h":0.11594,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013971,"p":0.3884,"v":105886.529385,"h":0.016385,"l":0.010043},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003095,"p":0.0157,"v":57792.663742293,"h":0.000003122,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1762,"p":-0.153,"v":17192875.91063,"h":1.1789,"l":1.1751},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000233,"p":-0.1594,"v":97836.709359651,"h":0.000003082,"l":0.000002146},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.496,"p":0.405,"v":147110.1408,"h":0.506,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0,"v":12248.07,"h":2.812,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00063,"p":-0.1818,"v":973.17429,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4151,"p":-1.821,"v":22750916.84831,"h":0.425,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07991,"p":0.0008,"v":957198.53568,"h":0.08011,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000439,"p":3.294,"v":57761996.76133544,"h":0.00000459,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01693,"p":-0.1037,"v":13572.39386,"h":0.01909,"l":0.0166},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006262,"p":-0.0121,"v":70697.020369,"h":0.006463,"l":0.006162},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.57,"p":0.0068,"v":55453.24,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04873,"p":0.02,"v":56694.15084,"h":0.04894,"l":0.0477},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001906,"p":0.0116,"v":32773.140736,"h":0.001917,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.09,"p":-0.0043,"v":55821.51,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2753,"p":-0.0167,"v":126897.4776,"h":0.2813,"l":0.2681},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40198.4237,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02105,"p":-0.0028,"v":60694.37633,"h":0.02173,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.58,"p":-0.0028,"v":57096.43,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02631,"p":0.0293,"v":57099.26706,"h":0.02697,"l":0.0243},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002651,"p":0.011,"v":6256.1235051,"h":0.0002671,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0076,"p":0.529,"v":473518.207345,"h":0.00776,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":759.79,"p":-0.0057,"v":68897.18,"h":784.07,"l":758.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0689,"p":-1.571,"v":15842639.74519,"h":0.0709,"l":0.0669},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1592,"p":-0.313,"v":1801737.473993,"h":0.1614,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007327,"p":0.0004,"v":57358.100744238,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0866,"p":-0.345,"v":866322.561844,"h":0.0883,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001861,"p":-0.0773,"v":54309.161132,"h":0.00208,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005729,"p":-0.1084,"v":136566.776,"h":0.006526,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2601,"p":3.584,"v":3564386.35806,"h":0.266,"l":0.2477},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034442,"p":0.0124,"v":71877.019661,"h":0.034533,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.72,"p":0.0001,"v":55437.74,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.486,"p":-0.0101,"v":3185.429,"h":0.498,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00208,"p":-0.0085,"v":56900.753885,"h":0.00237,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":1.498,"v":168231.480793,"h":0.0278,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002534,"p":0.0063,"v":51597.8426541,"h":0.0002542,"l":0.0002508},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002639,"p":0.0084,"v":160.66229,"h":0.003349,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001916,"p":0.0278,"v":65277.7743734,"h":0.0002217,"l":0.0001863},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.04,"p":-0.0001,"v":57060.24,"h":275.42,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0698,"p":2.346,"v":1815177.40212,"h":0.0753,"l":0.0679},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.605,"p":-0.0296,"v":110919.905,"h":6.809,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005216,"p":0.064,"v":79036.2756091,"h":0.0005271,"l":0.0004871},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004291,"p":0.1616,"v":101810.514691,"h":0.004412,"l":0.003694},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.38,"p":2.498,"v":1462687.73201,"h":2.432,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00015553,"p":3.4937,"v":36935.60162105,"h":0.00025441,"l":0.00003444},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.681e-7,"p":0.0512,"v":143296.9288335974,"h":1.803e-7,"l":1.586e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.333,"p":0.0814,"v":58848.187,"h":3.38,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":179.7,"p":0.0088,"v":58749.7,"h":179.99,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2931,"p":0.0072,"v":24402.2832,"h":0.2961,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332755,"p":0.0041,"v":14862.863311,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.68,"p":0.0043,"v":3296.773,"h":3.793,"l":3.647},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013562,"p":0.0285,"v":68340.8472282,"h":0.0015364,"l":0.0012997},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4408,"p":0.0477,"v":87138.6246,"h":0.4547,"l":0.4173},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03579,"p":0.0343,"v":58950.49359,"h":0.03795,"l":0.0346},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004714,"p":-0.1458,"v":74991.304718,"h":0.005524,"l":0.00449},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":432.29,"p":0,"v":56868.96,"h":432.59,"l":429.17},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001804,"p":0.022,"v":394.525108479,"h":0.000001952,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03559,"p":0.3103,"v":299200.91953,"h":0.03871,"l":0.02712},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01693,"p":0.0204,"v":69688.06751,"h":0.01812,"l":0.01646},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005558,"p":-0.0715,"v":57700.1204544,"h":0.0006213,"l":0.000542},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":0.001,"v":157176.45879,"h":0.0199,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03689,"p":-0.0139,"v":435372.01027,"h":0.03782,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01133,"p":-0.0365,"v":79667.05625,"h":0.01202,"l":0.01123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03515,"p":0.017,"v":338268.97831,"h":0.0365,"l":0.03391},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01265,"p":-0.0291,"v":85637.16948,"h":0.0134,"l":0.01259},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.16,"p":0.0314,"v":71022.34,"h":32.07,"l":30.17},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1095,"p":0.643,"v":210625.46324,"h":0.1124,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.1709,"p":0.1135,"v":133532.97041,"h":0.25762,"l":0.14739},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.91,"p":0.001,"v":55712.13,"h":89.2,"l":88.72},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010062,"p":-0.0926,"v":153883.7335299,"h":0.0011133,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02336,"p":-0.0135,"v":51769.16789,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002928,"p":0.001,"v":16812.627726,"h":0.002948,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025542,"p":-0.0063,"v":16420.1104242,"h":0.0025753,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002899,"p":-0.0593,"v":57025.318823021,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007718,"p":0.0107,"v":58372.1326565,"h":0.0009539,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0041,"p":0.2386,"v":49870.45806,"h":0.00444,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01364,"p":-0.0387,"v":2713.18524,"h":0.01426,"l":0.01327},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019453,"p":-0.0334,"v":19581.1294027,"h":0.0022113,"l":0.0019303},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01404,"p":1.665,"v":1233406.584578,"h":0.0143,"l":0.01359},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1558,"p":-3.827,"v":1927283.978312,"h":0.163,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0007,"v":48698.7198134,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2659,"p":6.873,"v":6929037.9757,"h":0.2766,"l":0.2422},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07346,"p":-6.025,"v":4917228.599928,"h":0.08242,"l":0.0667},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002614,"p":-0.0382,"v":13173.724337,"h":0.002741,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.74,"p":-0.0008,"v":52261.65,"h":196.43,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002967,"p":-0.0281,"v":6880.995339,"h":0.003062,"l":0.002965},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001185,"p":0.0033,"v":107316.940557,"h":0.001213,"l":0.001178},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002445,"p":0.009,"v":35113.468709,"h":0.002699,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03732,"p":0.0083,"v":66395.07645,"h":0.0384,"l":0.03619},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0341,"p":0.0073,"v":510.03557,"h":0.03643,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003298,"p":-0.072,"v":56564.120525,"h":0.003689,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.11343,"p":1.035,"v":1965121.244425,"h":0.126275,"l":0.054912},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00706,"p":0.4526,"v":107581.11897,"h":0.00723,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.84,"p":-0.0059,"v":57224.26,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0361,"p":-0.0085,"v":8940.60061,"h":0.03643,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006457,"p":-0.03,"v":68368.591296,"h":0.0071,"l":0.006243},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.977e-9,"p":0.2887,"v":95068.46444671409,"h":4.95e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0118,"p":0.0161,"v":385195.6435,"h":1.0793,"l":0.9703},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005362,"p":0.2652,"v":66121.5269198,"h":0.00074,"l":0.0004152},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.106,"p":-0.0275,"v":11707.404,"h":0.141,"l":0.105},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00987,"p":3.027,"v":248364.06723,"h":0.00998,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01557,"p":-0.0213,"v":2217.30188,"h":0.01598,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.14,"p":-0.0001,"v":58812.99,"h":77.12,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06632,"p":-0.0016,"v":12386.76,"h":0.0668,"l":0.06609},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.83,"p":0.0014,"v":54936.93,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200439.013,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.33,"p":0.0083,"v":55543.81,"h":202.69,"l":198.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02582,"p":-0.0084,"v":56427.90226,"h":0.02616,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.22,"p":2.61,"v":26215879.7986,"h":10.49,"l":9.85},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.122e-8,"p":0.0037,"v":2.26063666862,"h":6.132e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002685,"p":0.187,"v":61709.7691115,"h":0.00027,"l":0.0002259},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020577,"p":0.0352,"v":17189.55396,"h":0.02102,"l":0.019639},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003111,"p":2.369,"v":587634.7322499,"h":0.003211,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003404,"p":-0.0373,"v":63953.854155,"h":0.003536,"l":0.003363},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0817,"p":1.743,"v":877518.854,"h":0.0818,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008546,"p":0.0908,"v":59176.461431,"h":0.008695,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018617,"p":-0.0158,"v":63150.738043,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01907,"p":0.953,"v":2313822.072801,"h":0.01977,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.3491,"p":26.061,"v":257014906.78162,"h":1.4223,"l":1.0636},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006502,"p":0.002,"v":28442.064008,"h":0.006558,"l":0.006448},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.89,"p":0.0019,"v":55733.98,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00648,"p":-0.4379,"v":282975.823792,"h":0.01174,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.922,"p":0.986,"v":631489.70005,"h":0.93,"l":0.909},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2819,"p":3.64,"v":37218462.34113,"h":0.2887,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004994,"p":0.0008,"v":24455.491344,"h":0.005005,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3057,"p":0,"v":7055703.79958,"h":0.3326,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005272,"p":0.003,"v":50710.9828122,"h":0.000529,"l":0.0005242},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":0,"v":24680.777323,"h":0.001026,"l":0.001012},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00232,"p":-0.0017,"v":54258.498188,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003454,"p":0.0693,"v":78773.795749,"h":0.003673,"l":0.003222},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1075,"p":0.655,"v":431880.80531,"h":0.11,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011899,"p":0.332,"v":53849.3394137,"h":0.0012277,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1547.38,"p":-0.0166,"v":61371.57,"h":1594.11,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.548,"p":0.0287,"v":77734.621,"h":5.714,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001313,"p":-0.0944,"v":181719.494385,"h":0.001465,"l":0.001241},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0458,"p":1.778,"v":195599.47213,"h":0.0469,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002149,"p":0.0272,"v":21857.477995,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4974,"p":-1.074,"v":257546.06263,"h":0.5064,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.03,"v":47374544.8219,"h":0.9999,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0669,"p":0.753,"v":693238.5828,"h":0.0676,"l":0.0657},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000311,"p":-0.1984,"v":497348.60450581,"h":0.00000527,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022453,"p":-0.0876,"v":146844.573896,"h":0.024617,"l":0.02225},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002328,"p":-0.0004,"v":2084.902828,"h":0.002442,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010126,"p":0.0128,"v":105795.46828966,"h":0.00010536,"l":0.00009731},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.33,"p":-0.0016,"v":58013.97,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":320.5,"p":3.957,"v":51450090.59985,"h":333.3,"l":306.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2669,"p":0.113,"v":1499646.20517,"h":0.2706,"l":0.26},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0003,"v":96561.3142,"h":0.2668,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3137,"p":0.0145,"v":55115.9151,"h":0.3215,"l":0.3062},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023006,"p":0.067,"v":132129.190359082,"h":0.000024589,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01864,"p":0.1161,"v":56843.34329,"h":0.01865,"l":0.01669},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0081,"p":-0.0181,"v":45442.85987,"h":0.00857,"l":0.00808},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001737,"p":0.0122,"v":3146.9175184,"h":0.0001763,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.17,"p":0.0001,"v":56018.58,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01666,"p":3.03,"v":412701.87653,"h":0.0169,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.46,"p":1.322,"v":975142.8216,"h":0.478,"l":0.452},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0005307,"p":0.1592,"v":55325.5478474,"h":0.00055,"l":0.0004351},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.95,"p":0.0073,"v":56780.27,"h":1017.5,"l":1008.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.05,"p":-0.0016,"v":55054.54,"h":190.76,"l":189.99},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.46,"p":1.319,"v":431353.36067,"h":1.484,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.347,"p":-1.42,"v":434914.0408,"h":0.354,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004348,"p":0.0391,"v":57601.345865,"h":0.004496,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003311,"p":0.0076,"v":26790.9722194,"h":0.0003352,"l":0.0003273},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25894,"p":-0.053,"v":206608.08192,"h":0.28247,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0195,"p":4.278,"v":3497377.6102,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000695,"p":-10.783,"v":7407707.2440986,"h":0.0000782,"l":0.0000664},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5227,"p":0.0375,"v":168580.9717,"h":0.5483,"l":0.4928},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.61,"p":0.005,"v":52894.9,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.406,"p":2.267,"v":2615373.764314,"h":0.417,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01765,"p":2.023,"v":566513.21095,"h":0.01796,"l":0.01706},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1038,"p":2.772,"v":4534521.36715,"h":0.1046,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01159,"p":-0.0068,"v":58141.92515,"h":0.01172,"l":0.01155},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0757,"p":8.968,"v":25138256.876179,"h":0.08006,"l":0.06773},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002746,"p":-0.235,"v":173402.691246,"h":0.004499,"l":0.002502},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008371,"p":0.0056,"v":76363.784281,"h":0.0008468,"l":0.000828},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02016,"p":0.0903,"v":24927.90091,"h":0.02021,"l":0.01821},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017567,"p":-0.0938,"v":57813.05332426,"h":0.00021901,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":0.0187,"v":8190.0738326822,"h":4.917e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.591,"p":4.794,"v":1376881.6905,"h":12.638,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3134,"p":-0.0212,"v":811100.6043,"h":0.3223,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028798,"p":-0.0493,"v":56113.817491,"h":0.030342,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07024,"p":0.0105,"v":969839.73169,"h":0.07049,"l":0.06941},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80969.05,"p":0.517,"v":1750939.9379781,"h":81384.92,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04473,"p":0.0133,"v":10092.25347,"h":0.04576,"l":0.04374},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.48,"p":-0.0015,"v":56152.04,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003359,"p":0.0444,"v":116901.262373,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0969,"p":-0.0057,"v":58619.15895,"h":0.09927,"l":0.09475},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.67,"p":0.0179,"v":16939.13,"h":19.07,"l":18.34},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.97,"p":0.506,"v":669275.14049,"h":4.07,"l":3.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.66,"p":2.599,"v":29838866.7521,"h":10.87,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.98,"p":0.0004,"v":56592.01,"h":47.11,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005206,"p":0.0832,"v":2693.570203,"h":0.005364,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03688,"p":-0.1413,"v":161498.37266,"h":0.047,"l":0.03486},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03885,"p":1.569,"v":19014330.02717,"h":0.03904,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.29,"p":-0.0053,"v":421.41,"h":164.86,"l":162.15},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0917,"p":0.219,"v":238888.72889,"h":0.0936,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0989,"p":2.7,"v":1046438.9767,"h":0.1026,"l":0.0953},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":-0.04,"v":123105922.6908,"h":0.9997,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0007022,"p":0.0597,"v":68865.8561224,"h":0.0007277,"l":0.0006602},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.002e-7,"p":-0.0057,"v":52753.683841383,"h":9.141e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.82,"p":-0.0041,"v":60281.58,"h":296.62,"l":292.77},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002671,"p":0.0022,"v":150120.20337931,"h":0.000002674,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001349,"p":0.0506,"v":4273.2965262,"h":0.0001425,"l":0.0001261},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.40739,"p":0.0884,"v":592449.37145,"h":0.42675,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010214,"p":-0.0022,"v":3223.281270312,"h":0.00001156,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05386,"p":-0.627,"v":656728.748386,"h":0.05527,"l":0.05263},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001663,"p":0.0042,"v":54341.52548762,"h":0.00001683,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008566,"p":0.0309,"v":1066272.277607,"h":0.009445,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001364,"p":0.1672,"v":77141.0651985,"h":0.001456,"l":0.0011512},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00906,"p":0.0283,"v":6482.28557,"h":0.00911,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005288,"p":0.0026,"v":72.2744401,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00757,"p":0.0271,"v":22579.83473,"h":0.00782,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1281,"p":-1.081,"v":3813992.4183,"h":0.1312,"l":0.1255},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001667,"p":-0.246,"v":93165.431389,"h":0.002563,"l":0.001631},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.79,"p":-0.0019,"v":54308.47,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001254,"p":0.0398,"v":55182.471199791,"h":0.000001313,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.69,"p":0,"v":56344.37,"h":521.22,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004122,"p":-0.1281,"v":100047.42253,"h":0.0004871,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.321,"p":-0.0239,"v":414.462,"h":2.442,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000445,"p":-0.0347,"v":46026.157004,"h":0.00047,"l":0.000435},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01856,"p":-0.077,"v":23614.65132,"h":0.02159,"l":0.01856},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.12,"p":0,"v":54583.24,"h":22.16,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001884,"p":-0.0475,"v":48743.27513,"h":0.002164,"l":0.001855},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005572,"p":0.0272,"v":104189.913661,"h":0.006112,"l":0.005361},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009381,"p":0.0396,"v":1438.79723053,"h":0.00009927,"l":0.00009023},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001997,"p":0.0406,"v":121235.5656655,"h":0.0002065,"l":0.0001901},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1226,"p":24.593,"v":60673365.072821,"h":0.2143,"l":0.0967},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06619,"p":2.129,"v":818857.02299,"h":0.06656,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.8,"p":0.0011,"v":22979.7,"h":59.95,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001318,"p":0.0169,"v":58154.596609,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07336,"p":0.0367,"v":171622.57487,"h":0.07516,"l":0.07038},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04887,"p":0.0014,"v":93688.21995,"h":0.0515,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001242,"p":-0.0135,"v":1303.989903,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01493,"p":0.0618,"v":55230.7997,"h":0.01506,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021097,"p":1.8382,"v":399184.368262,"h":0.006815,"l":0.0007116},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.014398,"p":-0.1039,"v":1260646.871036,"h":0.0195,"l":0.0139},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005243,"p":0.0026,"v":60.473196,"h":0.0005269,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00737,"p":-0.0107,"v":89276.16844,"h":0.00769,"l":0.00733},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0107,"v":105.38824,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01652,"p":0.0235,"v":54950.06377,"h":0.01674,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001691,"p":-0.0971,"v":1171.6687478,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004286,"p":0.0158,"v":66533.730996,"h":0.004802,"l":0.004207},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005093,"p":0.0307,"v":24691.3956,"h":0.00524,"l":0.004881},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.475,"p":0.61,"v":10537996.981882,"h":2.555,"l":2.416},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.01091,"p":0.2357,"v":68201.642999,"h":0.012069,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00524,"p":4.175,"v":716035.64951,"h":0.00534,"l":0.00498},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2475e-7,"p":0.1258,"v":227861.96362139317,"h":1.4399e-7,"l":1.0665e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003622,"p":0.4517,"v":86505.7497686,"h":0.0007765,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00725,"p":-0.0122,"v":41936.52084,"h":0.00751,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00636,"p":1.76,"v":347540.388052,"h":0.00647,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0.008,"v":12373.286601,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0496,"v":2732.31959,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01514,"p":-0.0026,"v":71864.99906,"h":0.01569,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3512,"p":0.171,"v":25096201.33175,"h":0.3524,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0462,"p":0.0764,"v":58303.15347,"h":0.04762,"l":0.04204},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0479,"v":3026.44163,"h":0.00154,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00342,"p":-0.0026,"v":69512.063452,"h":0.00351,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0021,"v":54547.910178,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0165,"p":1.852,"v":260616.25328,"h":0.0168,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000208,"p":0.0833,"v":14839.600786,"h":0.000288,"l":0.000184},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0065,"v":50669.0065,"h":0.0156,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.36,"p":-1.073,"v":377870.26132,"h":19.99,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04516,"p":0.333,"v":5599720.84831,"h":0.04649,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.164,"p":-0.365,"v":219865.79526,"h":0.1656,"l":0.16},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":0.0059,"v":14055.95762,"h":0.00514,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.25,"p":-0.0005,"v":54792.66,"h":213.03,"l":211.14},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1299,"p":2.769,"v":990654.44259,"h":0.1353,"l":0.1242},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3856,"p":0.0152,"v":5346.4737,"h":0.3917,"l":0.3722},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.013,"p":-0.0069,"v":47784.661,"h":4.055,"l":4.005},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.98,"p":0,"v":55121.75,"h":13,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02347,"p":-0.0113,"v":97097.29862,"h":0.02382,"l":0.02331},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.83,"p":-0.0002,"v":54884.82,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.579,"p":0.696,"v":1537673.40889,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":426.55,"p":-0.0038,"v":59615,"h":430.5,"l":424.79},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1158,"p":-0.1271,"v":188657.3428,"h":0.13489,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.84,"p":0.0011,"v":56609.54,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0703,"p":1.443,"v":340533.01869,"h":0.0721,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012306,"p":0.026,"v":59920.784443,"h":0.012567,"l":0.011846},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.95,"p":-0.0001,"v":57492.64,"h":186.12,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01056,"p":-0.0176,"v":10721.59308,"h":0.01092,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010164,"p":-0.001,"v":52524.986964,"h":0.010333,"l":0.009925},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005752,"p":0.0193,"v":7435.734668,"h":0.005752,"l":0.00545},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006143,"p":-0.0617,"v":2649.0389049,"h":0.0006547,"l":0.0006132},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01402,"p":0.0181,"v":57396.28,"h":0.01448,"l":0.01359},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0605,"p":0.0083,"v":58530.0612,"h":0.0615,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3,"p":-0.0003,"v":61565.4343,"h":0.3045,"l":0.2986},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0061,"v":11813.968515,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00249,"p":0.0072,"v":516.173011,"h":0.002605,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01599,"p":-0.0117,"v":55594.52791,"h":0.01622,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01104,"p":0.0554,"v":53226.34701,"h":0.01118,"l":0.0104},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07878,"p":-1.005,"v":1470851.83125,"h":0.0803,"l":0.07762},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02365,"p":-0.0865,"v":55837.89296,"h":0.02724,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0694,"p":5.954,"v":2070680.36432,"h":0.0724,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":2.564,"v":270624.0014,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003103,"p":-0.0155,"v":40872.4132832,"h":0.000316,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11044,"p":0.0364,"v":80268.03262,"h":0.11488,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09977,"p":-0.031,"v":85260.69838,"h":0.1075,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001807,"p":-0.0612,"v":109026.56767832,"h":0.0000207,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03925,"p":0.0043,"v":55178.03158,"h":0.03935,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016877,"p":-0.2711,"v":47400.32813791,"h":0.00025,"l":0.00015999},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007072,"p":-0.0277,"v":143096.921078,"h":0.007546,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.973e-11,"p":-0.1166,"v":7814.003734120577,"h":5.835e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009,"p":0.018,"v":38338.128926,"h":0.00091,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0593,"p":2.595,"v":361437.22392,"h":0.061,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00481,"p":-0.0341,"v":33409.46657,"h":0.00503,"l":0.00466},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.815e-7,"p":0.157,"v":62362.8395443428,"h":7.964e-7,"l":6.643e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003301,"p":-0.0582,"v":55239.66314,"h":0.000352,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0009,"p":0.0588,"v":60449.50011,"h":0.00094,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000111,"p":-0.1048,"v":6036.7624335,"h":0.00014,"l":0.000111},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002842,"p":0.0506,"v":44493.770523,"h":0.002843,"l":0.0027},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.36,"p":0.0003,"v":57929.14,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0767,"p":4.113,"v":1272162.60053,"h":0.07738,"l":0.07328},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03277,"p":0.955,"v":1694981.35595,"h":0.03401,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001485,"p":0.0428,"v":54781.0147,"h":0.001488,"l":0.001421},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02702,"p":-0.111,"v":780939.86211,"h":0.02811,"l":0.02639},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05477,"p":3.928,"v":7352125.510291,"h":0.05862,"l":0.05187},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010307,"p":0.0048,"v":54897.3918186,"h":0.00104,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.68,"p":-0.0053,"v":53541.84,"h":404.22,"l":400.13},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018608,"p":0.0003,"v":59891.2689202,"h":0.0018666,"l":0.0018577},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002174,"p":0.0009,"v":122470.863613,"h":0.002247,"l":0.002141},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00841,"p":0.0729,"v":83685.63772,"h":0.009999,"l":0.006835},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00219,"p":0.0281,"v":15907.98689,"h":0.00329,"l":0.00205},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.07,"p":-0.0031,"v":65179.39,"h":217.09,"l":214.84},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0399,"p":0.758,"v":386209.81017,"h":0.0405,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005735,"p":-0.0098,"v":9992.0744092,"h":0.0005827,"l":0.0005644},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09468,"p":-0.0442,"v":65171.6657,"h":0.09956,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015814,"p":0.2527,"v":76894.195084,"h":0.018117,"l":0.012191},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06559,"p":-0.0465,"v":66927.20877,"h":0.06957,"l":0.06394},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02408,"p":-0.0371,"v":66763.1522,"h":0.02539,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0199,"p":-0.5,"v":1475882.61399,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000271,"p":0.0199,"v":62432.4117227,"h":0.0002752,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.3e-7,"p":-0.0191,"v":23504.5940716265,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.99,"p":0,"v":53974.96,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.0017,"v":20677.616048,"h":0.0000572,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003742,"p":-0.0034,"v":55183.750656,"h":0.004253,"l":0.00362},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0003,"v":60883.2286,"h":0.9994,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001724,"p":-0.021,"v":154534.76984,"h":0.001788,"l":0.00172},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006084,"p":0.069,"v":59816.64392392,"h":0.00006208,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.42,"p":0.0365,"v":966.9325,"h":0.45,"l":0.4052},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03749,"p":-0.0285,"v":31044.50354,"h":0.03891,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.4,"p":-0.0001,"v":57992.61,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003177,"p":0.0069,"v":56351.321761,"h":0.0032,"l":0.003129},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04233,"p":0.3554,"v":317862.43438,"h":0.05587,"l":0.03085},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.15,"p":0.0012,"v":96632.91,"h":41.45,"l":41.01},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03263,"p":0.0052,"v":50728.68721,"h":0.03289,"l":0.03231},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000323,"p":-0.0415,"v":487.607167,"h":0.000339,"l":0.000323},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01776,"p":-0.041,"v":45915.43805,"h":0.0187,"l":0.01764},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00752,"p":1.348,"v":1521833.07629,"h":0.00789,"l":0.00727},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001756,"p":0.0661,"v":58481.119678613,"h":0.000001803,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.92,"p":0.0057,"v":54570.42,"h":429.02,"l":426.32},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0332,"p":-2.065,"v":391773.25455,"h":0.0342,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0659,"p":0.919,"v":461019.68328,"h":0.0669,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005726,"p":0.033,"v":55319.763309,"h":0.005876,"l":0.005515},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001023,"p":-0.1689,"v":590.3529773,"h":0.0001344,"l":0.000099},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000636,"p":0.0031,"v":2527.848426,"h":0.000649,"l":0.000609},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":0,"v":2821.01339,"h":0.000069,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":0.0273,"v":54632.29724528917,"h":1.391e-8,"l":1.346e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0022,"v":156507.6933,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0523,"v":3767.90921679,"h":0.000048,"l":0.00003979},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.51,"p":-0.0022,"v":56604.24,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.45,"p":0.0049,"v":55246.26,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008878,"p":0.0178,"v":16671.158763,"h":0.008899,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.697,"p":-0.0023,"v":89672.458,"h":4.721,"l":4.693},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05993,"p":-0.0011,"v":48274.51102,"h":0.06106,"l":0.05961},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00762,"p":-0.0065,"v":3725.46616,"h":0.00773,"l":0.00761},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006449,"p":-0.0027,"v":92488.295305,"h":0.006592,"l":0.006322},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01269,"p":0.0453,"v":3900.33878,"h":0.01311,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.46,"p":-0.0058,"v":54279.91,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.27,"p":4.269,"v":1438694.90644,"h":1.299,"l":1.218},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8872e-8,"p":0.0225,"v":94632.27300969881,"h":4.1752e-8,"l":3.7427e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05615,"p":3.828,"v":530524.93813,"h":0.05668,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004324,"p":0.074,"v":77026.274525,"h":0.004484,"l":0.003994},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1511,"p":0.01,"v":65383.7124,"h":0.1517,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6969,"p":-0.1554,"v":104343.3859,"h":0.8447,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.347,"p":-6.22,"v":15410694.11951,"h":3.587,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000852,"p":12.698,"v":12625797.34888385,"h":0.00001095,"l":0.00000753},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00734,"p":0.1486,"v":5641.61922,"h":0.0088,"l":0.00639},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2996,"p":3.133,"v":1539104.89721,"h":0.31,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016187,"p":0.103,"v":89791.821473,"h":0.0185,"l":0.014562},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00419,"p":0.0247,"v":60806.2636,"h":0.004634,"l":0.004081},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00385,"p":0.0026,"v":58242.00871,"h":0.00405,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000794,"p":0.634,"v":355611.395632,"h":0.00081,"l":0.000777},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":-0.0625,"v":18.19121,"h":0.00144,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3618,"p":-0.0013,"v":27391.8434,"h":0.3724,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03906,"p":0.0295,"v":128253.11357,"h":0.03996,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3369,"p":0.0423,"v":101721.3305,"h":0.3651,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002598,"p":0.0116,"v":54513.8868678,"h":0.0002824,"l":0.0002556},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01074,"p":-0.556,"v":368013.494352,"h":0.01112,"l":0.01056},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004845,"p":0.0076,"v":20099.1043074,"h":0.0004852,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00385,"p":-1.028,"v":746463.4314,"h":0.00394,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009632,"p":-0.0788,"v":106194.8070386,"h":0.00115,"l":0.0009176},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005471,"p":-0.0135,"v":79.956459191,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007972,"p":0.0003,"v":55882.342496,"h":0.007982,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10903,"p":-0.201,"v":72818668.58969,"h":0.11168,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001725,"p":0.0058,"v":4901.1988626,"h":0.0001728,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016365,"p":-0.0787,"v":23230.733992,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008348,"p":0.045,"v":243537.5859794,"h":0.0008455,"l":0.0007975},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007566,"p":0.0411,"v":63059.842556989,"h":0.00000784,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001947,"p":0.001,"v":13679.986294,"h":0.001978,"l":0.001909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001938,"p":0,"v":1707.985983,"h":0.000194,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17474,"p":0.0051,"v":252644.60432,"h":0.17646,"l":0.17169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001575,"p":-0.0037,"v":8084.4104828,"h":0.0001593,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04716,"p":1.507,"v":583952.733007,"h":0.04845,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00439,"p":1.62,"v":500375.393415,"h":0.00446,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007383,"p":0.0016,"v":56282.889066,"h":0.007557,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001732,"p":-0.0114,"v":92020.3413011,"h":0.0001759,"l":0.0001725},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002066,"p":3.507,"v":877142.476503,"h":0.002141,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.65e-7,"p":0.0689,"v":83.624534525,"h":6.63e-7,"l":4.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005571,"p":0.0008,"v":57294.8583156,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04176,"p":-0.0011,"v":69699.76899,"h":0.04272,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":2.652,"v":289461.7938,"h":0.278,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003594,"p":0.077,"v":101065.503863,"h":0.00431,"l":0.003328},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":-0.0006,"v":10947.9999668,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006154,"p":-0.0628,"v":51824.872106,"h":0.006942,"l":0.0058},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05924,"p":-0.0043,"v":8369.05145,"h":0.05968,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16395,"p":0.0136,"v":219628.44998,"h":0.16415,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.48,"p":0.0199,"v":55761.23,"h":22.54,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002402,"p":-0.0103,"v":59134.164588,"h":0.002509,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3031,"p":0.0049,"v":155763.5494,"h":0.3197,"l":0.299},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":-0.0053,"v":50594.345175,"h":0.001139,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01719,"p":-0.0017,"v":1836.22149,"h":0.01748,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0.0023,"v":50210.9314,"h":0.1301,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1522,"p":-0.0058,"v":48908.6109,"h":0.1597,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005465,"p":-0.0074,"v":189729.045998,"h":0.005598,"l":0.005275},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006455,"p":0.0162,"v":8941.2154098,"h":0.0006849,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005366,"p":-0.013,"v":55642.216508,"h":0.005463,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001082,"p":-0.0382,"v":8962.329013,"h":0.001126,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001487,"p":-0.0325,"v":58031.5573115,"h":0.0001546,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.64,"p":0.0019,"v":52868.72,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01565,"p":0.0096,"v":15775.28169,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001279,"p":-0.0046,"v":87168.6035175,"h":0.00133,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01072,"p":0.281,"v":544966.185549,"h":0.01089,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.5778,"p":-0.1108,"v":463922.7553,"h":16.6645,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.983e-9,"p":-0.0002,"v":51413.08741216511,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00534,"p":0.0574,"v":10801.63265,"h":0.00821,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01909,"p":2.69,"v":354154.017987,"h":0.01966,"l":0.01795},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06374,"p":-4.752,"v":218717879.58393,"h":0.06752,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.295,"p":-0.0001,"v":46822.338,"h":5.303,"l":5.284},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":0.985,"v":134623.4729,"h":2.11,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2944,"p":0.0717,"v":609317.8671,"h":0.2962,"l":0.263},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0883,"p":1.494,"v":514204.16793,"h":0.0898,"l":0.0861},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.082,"p":1.36,"v":665558.78049,"h":0.0842,"l":0.0804},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10264,"p":-0.0011,"v":60967.36778,"h":0.10676,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014163,"p":-0.0286,"v":24429.956171328,"h":0.000017161,"l":0.000013844},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02469,"p":-1.673,"v":919803.49161,"h":0.02534,"l":0.02426},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0516,"p":-4.797,"v":6223694.681588,"h":0.0551,"l":0.0503},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06085,"p":-0.0008,"v":53779.85923,"h":0.06266,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003694,"p":0.0008,"v":54694.94725461,"h":0.00003703,"l":0.00003643},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009444,"p":2.252,"v":503719.0541683,"h":0.009544,"l":0.009133},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08947,"p":-0.2582,"v":575121.16162,"h":0.12305,"l":0.08492},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293,"p":-0.0016,"v":55193.65,"h":296.99,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01471,"p":-0.608,"v":2961538.13652,"h":0.0156,"l":0.01388},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012415,"p":-0.0532,"v":61970.158465,"h":0.013272,"l":0.012198},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09855,"p":0.0153,"v":659275.81756,"h":0.10942,"l":0.0938},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000742,"p":-0.0487,"v":23206.588914,"h":0.000784,"l":0.000736},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13216,"p":0.1417,"v":253677.05844,"h":0.13646,"l":0.11344},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":461.8,"p":2.691,"v":6436180.6549,"h":463.2,"l":449},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2809,"p":3.158,"v":792816.26567,"h":2900,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0782,"p":0.0032,"v":72919.65769,"h":0.08336,"l":0.073},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2991,"p":-0.0063,"v":175082.7734,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4658,"p":3.095,"v":212522036.93088,"h":1.5082,"l":1.4119},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0003,"v":6675.130848,"h":0.002852,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.21,"p":0.0018,"v":62471.99,"h":174.22,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003067,"p":0.0003,"v":55682.582431,"h":0.00307,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01498,"p":0.0067,"v":22525.5858,"h":0.0151,"l":0.01484},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000453,"p":0.0028,"v":36388.80697507,"h":0.00004612,"l":0.00004372},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.789,"p":0.0327,"v":10815.408,"h":0.887,"l":0.745},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00606,"p":-0.0646,"v":54744.737022,"h":0.006489,"l":0.006052},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003777,"p":-0.0347,"v":61016.6374187,"h":0.0004157,"l":0.0003615},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2558,"p":0.392,"v":1312533.32148,"h":0.2622,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011039,"p":0.1467,"v":60683.51221834,"h":0.00012894,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002918,"p":0.0879,"v":62766.466039,"h":0.003263,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.94,"p":0.0005,"v":54708.3,"h":18.95,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002863,"p":0.5084,"v":165187.088831,"h":0.00311,"l":0.001872},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001085,"p":-0.006,"v":8789.04038814,"h":0.0001096,"l":0.000108},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0014,"v":29.0428,"h":0.269,"l":0.2685},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009788,"p":3.544,"v":28492654.8775859,"h":0.0001047,"l":0.00009239},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56229,"p":-0.0086,"v":302788.86707,"h":0.60678,"l":0.54335},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":111.83,"p":0.0073,"v":59154.26,"h":112.68,"l":110.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0085,"p":1.19,"v":876632.887061,"h":0.00883,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003034,"p":0,"v":57910.2528608,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01731,"p":-0.0324,"v":48794.02906,"h":0.01789,"l":0.0173},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3812e-8,"p":0.038,"v":195.560770780181,"h":1.3812e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000824,"p":-0.0012,"v":54259.1721286,"h":0.0000858,"l":0.0000813},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.92333,"p":0.0725,"v":96998.14829,"h":0.96583,"l":0.86055},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003709,"p":0.0398,"v":69494.8683642,"h":0.0003842,"l":0.0003505},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6448,"p":-0.0122,"v":81019.9144,"h":0.675,"l":0.6448},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.87,"p":0.0224,"v":102531.72,"h":27.33,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012005,"p":0.0042,"v":82123.677074,"h":0.012021,"l":0.011938},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0,"v":53750.834038,"h":0.00011,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006924,"p":-0.0511,"v":144337.740304,"h":0.0073,"l":0.006663},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003931,"p":0.0269,"v":10945.2191231,"h":0.0004011,"l":0.00038},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":0.1631,"v":18768.1635697,"h":0.0003033,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000196,"p":0.0208,"v":2886.584136,"h":0.000229,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.0019,"p":0.0226,"v":64525.847841,"h":0.001934,"l":0.00184},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018725,"p":-0.0353,"v":73959.9320231,"h":0.0020575,"l":0.0018122},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.083,"p":3.491,"v":3312603.0716,"h":0.0852,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000293,"p":0.0346,"v":54554.2146399,"h":0.0003071,"l":0.0002828},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010709,"p":0.017,"v":53401.490499,"h":0.010866,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014049,"p":0.0002,"v":53621.381983,"h":0.014173,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027942,"p":-0.0222,"v":90561.570012,"h":0.0028606,"l":0.0027859},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.56,"p":-0.0061,"v":55814.09,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.192,"p":27.215,"v":12969475.00357,"h":1.454,"l":0.934},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002134,"p":2.448,"v":382446.589713,"h":0.002178,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0339,"p":0.0424,"v":68649.24566,"h":0.03535,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.79,"p":-0.0063,"v":55020.29,"h":873.59,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2496,"p":2.885,"v":2011529.82473,"h":0.2599,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007713,"p":-0.0092,"v":55165.593297,"h":0.007877,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0734,"p":2.945,"v":3020154.1808,"h":0.0779,"l":0.0708},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.378,"p":2.226,"v":9770109.99525,"h":1.419,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.34,"p":-0.0003,"v":57642.46,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004584,"p":0.0425,"v":58781.356284,"h":0.004763,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3906,"p":-0.0118,"v":129074.1022,"h":0.4084,"l":0.3891},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.08,"p":0.503,"v":236809.7266,"h":0.0819,"l":0.0791},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01443,"p":-0.0334,"v":56671.05911,"h":0.01504,"l":0.0144},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008781,"p":0,"v":53978.4693668,"h":0.000895,"l":0.0008535},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007335,"p":0.0041,"v":57625.155143017,"h":0.000007503,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.19,"p":-0.0026,"v":56837.24,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005927,"p":-0.0669,"v":60329.9851371,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":-0.0011,"v":11247.02693,"h":0.01686,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1309,"p":0.538,"v":18898348.063935,"h":0.1401,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01387,"p":-0.288,"v":966297.72061,"h":0.01402,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010398,"p":-0.0041,"v":78330.8836953,"h":0.0012219,"l":0.000974},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001808,"p":-1.418,"v":1015999.7115385,"h":0.0001863,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018122,"p":0.023,"v":52847.1752761,"h":0.0018404,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1749,"p":-0.569,"v":8069809.18991,"h":0.1902,"l":0.1686},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01105,"p":-0.2405,"v":160.75869,"h":0.01455,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.89,"p":-1.174,"v":623198.2772,"h":6,"l":5.76},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001714,"p":0,"v":58846.8543187,"h":0.0001798,"l":0.0001711},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0001,"v":8053.1671244,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01279,"p":0.0023,"v":57846.28496,"h":0.01287,"l":0.0125},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000698,"p":0.0264,"v":120976.13468123,"h":0.00007106,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.76,"p":0.0065,"v":59782.02,"h":117.92,"l":115.42},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.16,"p":0.0019,"v":55515.12,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.104,"p":0.0097,"v":10552.133,"h":0.106,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":1.533,"v":881659.48524,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.54,"p":1.313,"v":554375.2977,"h":0.551,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002991,"p":0.0101,"v":61633.633153,"h":0.003172,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002903,"p":0.0272,"v":53704.111296,"h":0.002904,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.72,"p":0.0058,"v":55483.6,"h":61.81,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005538,"p":-0.0299,"v":27.762743,"h":0.005709,"l":0.005538},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0353,"p":4.748,"v":1314706.8542,"h":0.0359,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0181,"p":0.556,"v":449614.03545,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1802,"p":-0.019,"v":62936.905,"h":0.1852,"l":0.1772},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001407,"p":-0.0229,"v":54329.232859,"h":0.001443,"l":0.001394},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00352,"p":0.0191,"v":59369.229054,"h":0.0036,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009201,"p":-0.0043,"v":1606.11920552,"h":0.00009242,"l":0.000092},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00527,"p":-0.0754,"v":17168.80504,"h":0.0057,"l":0.00525},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00844,"p":-1.86,"v":1332964.53199,"h":0.00898,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0228,"p":-0.0297,"v":3363.3525,"h":0.0246,"l":0.0223},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03532,"p":0.0014,"v":16675.45673,"h":0.03563,"l":0.03484},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2359,"p":0.0941,"v":77615.053,"h":0.2442,"l":0.2137},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002377,"p":-0.3206,"v":103.2084255,"h":0.0003499,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.904,"p":14.925,"v":9496170.1347,"h":3.95,"l":3.393},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.595,"p":4.021,"v":252369.47113,"h":0.6,"l":0.571},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09175,"p":-0.0198,"v":172854.23207,"h":0.09406,"l":0.09098},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006071,"p":0.0044,"v":136879.031152,"h":0.006199,"l":0.005959},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14345,"p":-0.0433,"v":64797.7404,"h":0.15123,"l":0.13914},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1481,"p":0.1357,"v":134222.9144,"h":0.178,"l":0.1288},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.974,"p":-1.927,"v":5698268.9514,"h":7.5,"l":6.785},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.07e-7,"p":-0.0149,"v":229172.2894627455,"h":6.394e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001222,"p":-0.0407,"v":1978.7630836,"h":0.0013053,"l":0.0011718},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.145,"p":2.968,"v":30493522.91551,"h":1.239,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005416,"p":0.007,"v":78563.069086,"h":0.005501,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":-0.0118,"v":23.355307329,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037147,"p":0.0085,"v":75378.049919,"h":0.037745,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02082,"p":2.209,"v":260218.157088,"h":0.02115,"l":0.02002},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.134,"p":3.467,"v":887710.45918,"h":1.148,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.328e-8,"p":-0.0148,"v":55007.56701687396,"h":1.456e-8,"l":1.293e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.66,"p":0.0004,"v":56523.32,"h":265.6,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.59,"p":-0.0009,"v":53561.21,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2238,"p":-0.0084,"v":59911.0228,"h":0.2258,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02385,"p":0.0174,"v":57624.77288,"h":0.02487,"l":0.02309},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0122,"p":3.128,"v":228424.50007,"h":0.01239,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003022,"p":-0.0216,"v":23482.402173,"h":0.00317,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04413,"p":-0.0051,"v":167715.38063,"h":0.04581,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3756,"p":-0.0185,"v":108688.6133,"h":0.3897,"l":0.3675},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.27892,"p":-0.0517,"v":272869.83189,"h":3.57888,"l":3.22278},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03771,"p":6.979,"v":3980411.645586,"h":0.03997,"l":0.03193},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1313,"p":0.0015,"v":85804.5707,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":993.3959,"h":0.0111,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004146,"p":0.0012,"v":56912.984676,"h":0.004379,"l":0.004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002955,"p":-0.011,"v":4656.268678,"h":0.003199,"l":0.0029},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007246,"p":0.0082,"v":113709.487568,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1949,"p":-2.306,"v":3873927.15877,"h":0.2015,"l":0.1901},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001537,"p":-0.0278,"v":59094.33426845,"h":0.00001595,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1601,"p":1.91,"v":518514.89411,"h":0.1617,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.49e-10,"p":0.1177,"v":60420.34085267668,"h":4.966e-10,"l":3.99e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0,"v":230208.53871,"h":0.01194,"l":0.01186},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.7078,"p":0.0329,"v":195472.0719,"h":0.7138,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15146,"p":0.0021,"v":13724.3804,"h":0.15207,"l":0.15099},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.365,"p":-0.0619,"v":122064.9654,"h":0.391,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.99,"p":0.0006,"v":56746.08,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06088,"p":-0.0034,"v":50207.6633,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011827,"p":0.0065,"v":56866.7678176,"h":0.0011862,"l":0.001175},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":114.99,"p":-0.0006,"v":56814.45,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009577,"p":-0.0506,"v":56932.1296972,"h":0.0010655,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06118,"p":0.0353,"v":57211.96278,"h":0.06171,"l":0.05879},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03117,"p":0.0107,"v":59901.38951,"h":0.03203,"l":0.0295},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.56,"p":-0.0003,"v":55836.8,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06236,"p":0.0141,"v":73859.40949,"h":0.06361,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0877,"p":-0.0336,"v":58674.08525,"h":0.091,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001281,"p":-0.0461,"v":275735.4010259,"h":0.0015151,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.85,"p":0.004,"v":53374.72,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00753,"p":-0.0026,"v":23454.37471,"h":0.00773,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1096,"p":-0.1003,"v":98922.27332,"h":0.123,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02362,"p":-0.0141,"v":57716.47696,"h":0.0243,"l":0.02292},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.657e-9,"p":0.0012,"v":57912.09825118244,"h":1.8025e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.569,"p":-0.0239,"v":16166.574,"h":2.637,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00746,"p":0.539,"v":858863.23314,"h":0.00771,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000655,"p":0.003,"v":65779.29273341,"h":0.00000676,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001738,"p":-0.0317,"v":55601.612142,"h":0.0018,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001853,"p":0.1523,"v":2441.3909754,"h":0.0002166,"l":0.0001571},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.39,"p":-0.0298,"v":8953.121,"h":0.41,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2592,"p":0.0293,"v":56394.0688,"h":0.2603,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008963,"p":0.0598,"v":63264.929892,"h":0.009041,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.371e-7,"p":-0.0168,"v":38671.7296446295,"h":6.554e-7,"l":6.33e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0051,"p":2,"v":474783.787894,"h":0.0052,"l":0.00496},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.65,"p":-0.0089,"v":56115.16,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14214,"p":-0.0091,"v":70334.26082,"h":0.14752,"l":0.13834},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.14,"p":0.0015,"v":56439.15,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2919,"p":3.218,"v":1462439.68284,"h":0.2964,"l":0.2794},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0123,"p":-0.0299,"v":1516.884,"h":0.0142,"l":0.01207},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0235,"p":0.0279,"v":58778.7388,"h":0.0248,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017805,"p":-0.0089,"v":70873.627768,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.93,"p":0.0029,"v":57452.15,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0004222,"p":0.6753,"v":373747.7687008,"h":0.0004762,"l":0.0002458},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.3,"p":-0.0042,"v":57457.28,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001344,"p":-0.0037,"v":55360.067178,"h":0.000138,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5084,"p":-5.869,"v":5262865.34804,"h":0.5874,"l":0.5011},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02927,"p":-0.0657,"v":61506.29275,"h":0.03184,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":79.41,"p":-0.0197,"v":125784.09,"h":81.84,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01853,"p":0.761,"v":2856577.73752,"h":0.01896,"l":0.01777},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.379,"p":0.0762,"v":18403.791,"h":7.444,"l":6.82},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001484,"p":-0.0172,"v":32993.656035,"h":0.001551,"l":0.001483},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0037567,"p":-0.149,"v":77926.666588,"h":0.009,"l":0.0032802},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015263,"p":0.003,"v":276403.509055,"h":0.0224,"l":0.014733},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004526,"p":0.0163,"v":56381.619989,"h":0.000455,"l":0.0004447},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002019,"p":0.0259,"v":54463.0601113,"h":0.0002021,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00464,"p":-0.1059,"v":62279.02113,"h":0.0052,"l":0.00434},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.89e-8,"p":0.0085,"v":55479.95103690183,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003121,"p":0.0179,"v":64768.7929141,"h":0.0003198,"l":0.0003041},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.693e-13,"p":-0.0219,"v":458.2506164876879,"h":1.818e-13,"l":1.67e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0391,"p":-5.327,"v":770647.54313,"h":0.0422,"l":0.0385},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00937,"p":0.0218,"v":80329.90581,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.164,"p":1.74,"v":1482990.74872,"h":2.176,"l":2.105},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000255,"p":-0.0116,"v":27945.16854324,"h":0.00000265,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3978,"p":2.499,"v":530205.3832,"h":0.4025,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020238,"p":0.0126,"v":68225.506631,"h":0.021693,"l":0.019785},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002378,"p":0.3167,"v":1054.053495,"h":0.003594,"l":0.001742},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.98,"p":-0.0003,"v":53558.97,"h":55.02,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":117.37,"p":0.0067,"v":88569.21,"h":117.99,"l":116.3},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.053e-8,"p":0.0124,"v":89312.15245662491,"h":4.125e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08496,"p":0.1419,"v":57823.7547,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01047,"p":-0.0314,"v":27257.19506,"h":0.01084,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17148,"p":-1.866,"v":1953614.0746807,"h":0.17489,"l":0.16578},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005282,"p":0.0142,"v":58084.1787108,"h":0.0005425,"l":0.0005118},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008283,"p":-0.0717,"v":93766.549614,"h":0.008979,"l":0.008121},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003669,"p":0.0019,"v":21777.683385,"h":0.003688,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001132,"p":-0.0566,"v":1834.56624896,"h":0.00001244,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037703,"p":-0.915,"v":2652544.486033,"h":0.039062,"l":0.036864},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003215,"p":0.2145,"v":6103.4066981,"h":0.00003376,"l":0.00002193},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1501,"p":4.236,"v":4651802.26655,"h":0.1725,"l":0.1436},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1121,"p":0.0447,"v":418.54368,"h":0.11545,"l":0.1073},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.31,"p":0.0005,"v":56677.54,"h":451.36,"l":450},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008346,"p":0.0045,"v":100481.381257,"h":0.008458,"l":0.007831},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002171,"p":-0.0136,"v":46753.58053483,"h":0.00002237,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02793,"p":6.441,"v":1563299.231963,"h":0.02845,"l":0.02608},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0519,"p":-4.42,"v":2163299.2091,"h":0.0543,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003572,"p":0.09,"v":65478.315761,"h":0.004064,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03834,"p":-0.0204,"v":145413.23213,"h":0.04129,"l":0.03775},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1184,"p":1.11,"v":501034.57619,"h":0.1196,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.61,"p":-0.0203,"v":57859.486,"h":24.18,"l":23.605},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009625,"p":0.0356,"v":285.5728944,"h":0.0009625,"l":0.0009294},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05854,"p":0.0337,"v":73051.97628,"h":0.061,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0022,"p":-0.0222,"v":56600.85554,"h":0.00228,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003784,"p":-0.0497,"v":62943.82785,"h":0.003986,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0237,"p":-0.42,"v":1308015.0212,"h":0.0249,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.129203,"p":-0.0277,"v":53866.271878,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00257,"p":3.213,"v":602129.109209,"h":0.00265,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.509,"p":5.383,"v":1196686.65043,"h":0.527,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15509,"p":-0.0361,"v":74757.77936,"h":0.16198,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.75,"p":-0.0004,"v":55437.24,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.604,"p":1.173,"v":3387023.186,"h":0.617,"l":0.589},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.0151,"v":131.27973,"h":0.0067,"l":0.00658},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000713,"p":0.0028,"v":3732.897993,"h":0.000723,"l":0.000679},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002041,"p":0.0635,"v":247985.315865,"h":0.002127,"l":0.001892},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010848,"p":-0.0173,"v":62288.445082,"h":0.011351,"l":0.010415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.123,"p":0,"v":839704.8126,"h":0.126,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01482,"p":-0.042,"v":4406.31177,"h":0.01558,"l":0.01482},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016405,"p":0.0805,"v":61756.021069,"h":0.0017191,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008498,"p":0.0016,"v":44223.328305,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":0.0008,"v":30157.90747169,"h":0.00001169,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146594.8827242,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.66,"p":0,"v":54974.29,"h":20.72,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.71,"p":-0.0114,"v":68226.37,"h":49.51,"l":44.63},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":242.8314,"p":-0.0019,"v":1268238.4476,"h":248.9748,"l":240.9428},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03251,"p":0.0115,"v":55829.38585,"h":0.03373,"l":0.03207},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001799,"p":2.042,"v":412811.8813845,"h":0.0001822,"l":0.0001747},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000456,"p":2.013,"v":425016.985144,"h":0.00047,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09014,"p":-0.0065,"v":61344.14587,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":399.79,"p":-0.002,"v":54725.33,"h":402.1,"l":399.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003467,"p":-0.0203,"v":58392.289846,"h":0.003673,"l":0.00331},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002038,"p":0.0069,"v":57589.528364,"h":0.002054,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000735,"p":0.0807,"v":60978.2246827,"h":0.0007927,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00918,"p":10.072,"v":2661323.07857,"h":0.00921,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007102,"p":-0.0271,"v":648.3372475,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052449,"p":-0.01,"v":15012.6434903,"h":0.0053966,"l":0.0051879},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00728,"p":-0.1564,"v":17591.76613,"h":0.00883,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01124,"p":0.0062,"v":60358.46225,"h":0.0119,"l":0.01108},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0926,"p":2.32,"v":589561.6325,"h":0.0949,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1065,"p":-0.56,"v":788606.53743,"h":0.1087,"l":0.1052},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05586,"p":0.0003,"v":56858.13621,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.75e-9,"p":0.0601,"v":8911.1187190514,"h":8.45e-9,"l":7.22e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.31,"p":0,"v":56134.23,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.75,"p":-0.009,"v":57828.56,"h":156.82,"l":154.46},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07314,"p":0.0013,"v":53876.67038,"h":0.07392,"l":0.07275},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00725,"p":0.2608,"v":22000.60995,"h":0.0075,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000909,"p":-0.764,"v":609279.467245,"h":0.000936,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7532,"p":-0.0185,"v":59315.125,"h":0.785,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007603,"p":-0.0079,"v":18583.68690491,"h":0.00007709,"l":0.00007598},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01718,"p":0.0159,"v":449.33108,"h":0.01879,"l":0.01691},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3665,"p":-0.0475,"v":135364.8135,"h":1.4348,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10802,"p":-0.1752,"v":115099.54854,"h":0.13151,"l":0.09647},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1215,"p":1.93,"v":352231.0666,"h":0.1231,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0,"v":53086.37928,"h":0.02358,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000422,"p":2.0359,"v":35411.197156,"h":0.000856,"l":0.000117},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9997,"p":-0.0007,"v":1946253.0773,"h":1.0005,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.253,"p":-6.096,"v":9759048.83161,"h":5.632,"l":5.081},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0292,"p":0.061,"v":54971.19412,"h":0.03329,"l":0.02745},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002557,"p":-0.0288,"v":919.2311894,"h":0.00045,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005225,"p":-0.0672,"v":220.97933718,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5043,"p":-4.543,"v":1123098.55431,"h":0.5359,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03689,"p":-0.807,"v":573114.710935,"h":0.03888,"l":0.03599},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.19e-7,"p":0.0688,"v":81249.514386583,"h":4.3e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":-0.0002,"v":67567.3602,"h":0.9991,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002995,"p":0.0084,"v":63200.077366,"h":0.003022,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05168,"p":-0.0065,"v":94295.50531,"h":0.05259,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.04,"p":0.004,"v":55953.7,"h":77.98,"l":76.55},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001702,"p":0.0283,"v":503.62307,"h":0.00189,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4688,"p":0.0303,"v":56191.8993,"h":0.4777,"l":0.4485},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01847,"p":0.0131,"v":8757.77262,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009288,"p":0.0313,"v":57686.103142,"h":0.010231,"l":0.008849},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000599,"p":-7.704,"v":8104221.30765,"h":0.00065,"l":0.00058},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.64,"p":0.0134,"v":69773.55,"h":91.27,"l":88.23},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.8e-7,"p":-0.0394,"v":55330.2383099116,"h":1.884e-7,"l":1.796e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001853,"p":0.0021,"v":32756.6831315,"h":0.0001869,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000713,"p":0.0197,"v":313743.7754558,"h":0.000716,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1136,"p":-0.0608,"v":66617.84969,"h":0.12298,"l":0.11103},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005875,"p":0.101,"v":75116.020755,"h":0.005955,"l":0.00527},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00303,"p":-0.021,"v":53547.031471,"h":0.003097,"l":0.003018},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":281.23,"p":-0.0004,"v":54809.87,"h":283.31,"l":281.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08425,"p":0.0016,"v":20112.75533,"h":0.08477,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06858,"p":-0.0138,"v":169889.1017,"h":0.07068,"l":0.06738},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002118,"p":0.0351,"v":30206.4147602,"h":0.000214,"l":0.0001992},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007464,"p":-0.0469,"v":57343.291731,"h":0.007934,"l":0.007256},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03607,"p":0,"v":55319.8621,"h":0.0362,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002384,"p":-0.0777,"v":947.550214,"h":0.002849,"l":0.002144},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1425,"p":0.141,"v":12631976.74235,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001355,"p":0.018,"v":54350.044128,"h":0.001368,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00355,"p":0.2199,"v":212415.91214,"h":0.00445,"l":0.00289},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2339.96,"p":0.0034,"v":53868.55,"h":2366.77,"l":2313.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13139,"p":0.0043,"v":9156.01177,"h":0.13202,"l":0.12937},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00978,"p":0.002,"v":21753.28996,"h":0.01013,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0354,"p":-3.279,"v":1632019.00338,"h":0.0368,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0.0016,"v":27514.47324,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7636,"p":0.0018,"v":69622.4693,"h":0.7908,"l":0.758},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.24,"p":0,"v":56630.94,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":20273.298967,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.86,"p":1.418,"v":864589.6194,"h":2.91,"l":2.8},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1762,"p":-0.119,"v":601972.03726,"h":1.1786,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.22,"p":-0.0005,"v":55131.43,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003319,"p":0.1736,"v":66447.077275,"h":0.00354,"l":0.002796},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":0,"v":9665.4521,"h":0.162,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0371,"p":-0.269,"v":533266.528,"h":0.0383,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.0197,"v":80850.4034996699,"h":3.2e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01144,"p":1.508,"v":111691.07492,"h":0.01158,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002847,"p":0.1,"v":71101.1841166,"h":0.0003118,"l":0.0002571},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007237,"p":0.0761,"v":57826.0430671,"h":0.0007307,"l":0.0006716},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018192,"p":-0.0507,"v":22175.416024,"h":0.020496,"l":0.018192},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002017,"p":-0.0232,"v":8113.292699,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2858,"p":0.386,"v":144573.5831,"h":0.2931,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.88,"p":-0.0043,"v":54289.64,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.16e-7,"p":0.0065,"v":48984.730887475,"h":9.26e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.6,"p":0.796,"v":324282.80966,"h":7.85,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007747,"p":-0.0073,"v":55295.7310827,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001194,"p":3.826,"v":349033.751468,"h":0.001207,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.489,"p":4.376,"v":1265638.5699,"h":0.5009,"l":0.4599},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023035,"p":0.1251,"v":800602.003031,"h":0.024285,"l":0.018881},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004073,"p":-0.804,"v":1873927.261779,"h":0.004188,"l":0.003983},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005983,"p":-0.0005,"v":56557.992783,"h":0.006043,"l":0.00593},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.255,"p":-0.778,"v":555461.1705,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002596,"p":-0.0049,"v":28922.448261,"h":0.002628,"l":0.002579},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.95,"p":-0.0038,"v":54942.47,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.39,"p":-0.0002,"v":57385.95,"h":101.69,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.01e-7,"p":-0.0161,"v":74289.4561653219,"h":2.11e-7,"l":1.999e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":0,"v":317120.9871,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.776e-9,"p":-0.0134,"v":66601.27936933153,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0651,"p":1.087,"v":182446.65257,"h":0.0664,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00819,"p":-0.0586,"v":6437.732,"h":0.00891,"l":0.00817},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020537,"p":-0.0309,"v":54628.0776359,"h":0.0021195,"l":0.0020324},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.63,"p":0.0044,"v":55045.55,"h":161.83,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006529,"p":-0.0206,"v":66798.864335,"h":0.006823,"l":0.00647},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001366,"p":0.0007,"v":2425.941769,"h":0.001419,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":656.16,"p":0.771,"v":65204603.45904,"h":662.68,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012048,"p":-7.152,"v":1115863.591991,"h":0.012982,"l":0.011962},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.34,"p":-0.0001,"v":55881.26,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.496,"p":2.466,"v":5034619.18691,"h":1.541,"l":1.432},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0623,"p":0.972,"v":577153.4519,"h":0.0655,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00014866,"p":0.5848,"v":83339.3247368,"h":0.00016941,"l":0.00009117},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009358,"p":0.0223,"v":66019.663236,"h":0.009565,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001014,"p":-0.025,"v":37851.115529,"h":0.001051,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0194,"p":-0.1598,"v":117551.05753,"h":0.02555,"l":0.0185},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1447,"p":0.0125,"v":75963.4755,"h":0.1509,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20816,"p":-0.0024,"v":54496.52308,"h":0.21325,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01283,"p":0.0516,"v":2052.99813,"h":0.01423,"l":0.01147},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001423,"p":0.0208,"v":6970.579253,"h":0.001432,"l":0.001384},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007578,"p":-0.0073,"v":51684.683639,"h":0.007698,"l":0.007499},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005349,"p":0.0463,"v":3034.6422579,"h":0.0005695,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.023,"p":2.679,"v":834926.60157,"h":0.0239,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014664,"p":0.0536,"v":63596.591751,"h":0.015286,"l":0.013866},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03824,"p":-0.0144,"v":37.42614,"h":0.0388,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03386,"p":0.0718,"v":57435.02485,"h":0.03596,"l":0.03144},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.34,"p":0.0005,"v":55849.83,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00847,"p":0.0233,"v":108475.933067,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007152,"p":0.024,"v":55510.8642369,"h":0.0007298,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00637,"p":2.742,"v":458668.122295,"h":0.00647,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.75,"p":-0.0011,"v":54774.34,"h":8.78,"l":8.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000017,"p":-0.1052,"v":853.459002,"h":0.00002,"l":0.000017},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.58,"p":0,"v":55388.14,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1638,"p":0.0173,"v":480705.5908,"h":0.1679,"l":0.16},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041011,"p":0.0248,"v":113068.6919946,"h":0.0061507,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005293,"p":0.0343,"v":8160.023545,"h":0.005311,"l":0.005115},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008699,"p":0.0647,"v":182280.190203,"h":0.009104,"l":0.008159},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.731,"p":0.0058,"v":216324.385,"h":68.488,"l":66.826},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.74,"p":-0.007,"v":59761.98,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.23,"p":0.0005,"v":57842.68,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002012,"p":0.1152,"v":64560.801652,"h":0.002174,"l":0.001744},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00521,"p":1.758,"v":665063.078932,"h":0.00527,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00478,"p":-0.0754,"v":301.60813,"h":0.00541,"l":0.00466},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000628,"p":0.803,"v":1249805.765979,"h":0.000648,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":-0.26,"v":91.57241075,"h":0.00004999,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007398,"p":0.0085,"v":19917.9247085,"h":0.0007444,"l":0.0007296},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1116,"p":2.574,"v":704482.8681,"h":0.1148,"l":0.1075},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":17.590839,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1145,"p":-1.717,"v":841431.657,"h":0.1173,"l":0.1128},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00856,"p":0.007,"v":100772.03459,"h":0.00872,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003346,"p":0.0472,"v":2145.120553,"h":0.003372,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007977,"p":0.0461,"v":56725.322693,"h":0.0008262,"l":0.0007546},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.85,"p":-0.0028,"v":56194.13,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04219,"p":0.205,"v":728655.46342,"h":0.04452,"l":0.03473},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":119635.1425,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.708,"p":1.724,"v":23980348.792,"h":0.731,"l":0.694},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1511,"p":4.785,"v":1617641.97581,"h":0.1595,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02357,"p":0.1808,"v":1597.7752,"h":0.026,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":1.119,"v":1112888.39059,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001372,"p":0.0073,"v":48383.6481993,"h":0.0001404,"l":0.0001283},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3494,"p":2.343,"v":602207.60877,"h":0.35,"l":0.3369},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000714,"p":-0.0138,"v":4032.103434,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0725,"p":0.0674,"v":132542.20109,"h":0.07741,"l":0.06747},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.38,"p":8.689,"v":4970031.1444,"h":7.67,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006159,"p":0.0743,"v":55701.370705,"h":0.006729,"l":0.005481},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.118,"p":3.147,"v":1490262.219018,"h":0.1197,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003314,"p":-0.0264,"v":56764.2708929,"h":0.0003408,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.031515,"p":0.2265,"v":107687.7788,"h":0.036482,"l":0.02449},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00153,"p":-0.4813,"v":668222.52238,"h":0.00374,"l":0.00141},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.034,"p":-0.0181,"v":1913.34886,"h":0.03608,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001891,"p":0.0112,"v":99547.341334,"h":0.003929,"l":0.001851},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.23058,"p":0.0166,"v":106766.53664,"h":0.23409,"l":0.22493},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0,"v":693801.072776,"h":0.294,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07324,"p":-0.0014,"v":161364.94835,"h":0.07385,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001357,"p":1.344,"v":1432426.466575,"h":0.001421,"l":0.001322},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.364,"p":5.491,"v":1221401.5112,"h":1.38,"l":1.286},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005748,"p":0.054,"v":55847.0095338,"h":0.0005941,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003793,"p":0.0515,"v":67197.760988,"h":0.004485,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00127,"p":-0.0047,"v":55761.086734,"h":0.001363,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":421.06,"p":-0.0041,"v":55772.58,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.025,"p":-0.0366,"v":59056.60591,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00121,"p":-0.0032,"v":15660.789468,"h":0.001227,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01374,"p":0.0759,"v":57605.74416,"h":0.01417,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07738,"p":0.0082,"v":150774.21259,"h":0.083,"l":0.07619},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008875,"p":0.0087,"v":74760.66281932,"h":0.000089,"l":0.00008783},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002178,"p":0.0163,"v":7652.2501522,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.21,"p":0.0016,"v":55837.64,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002017,"p":0.0029,"v":52703.886776,"h":0.00204,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01831,"p":1.609,"v":462661.678315,"h":0.01874,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.048111,"p":-0.0253,"v":362514.570794,"h":0.053559,"l":0.045121},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0.0041,"v":68036.975898,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02185,"p":-0.0794,"v":64071.12166,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007918,"p":0.31,"v":90964.41063,"h":0.007925,"l":0.005961},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1026,"p":0.0017,"v":55507.73138,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000348,"p":0.1372,"v":10628.971121,"h":0.0000392,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001791,"p":-0.1769,"v":46229.89199,"h":0.002177,"l":0.00174},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001634,"p":-0.0156,"v":25816.322942,"h":0.001666,"l":0.001616},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01693,"p":0.0119,"v":23808.58557,"h":0.01723,"l":0.01671},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1889,"p":0.212,"v":181616.85749,"h":0.1919,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16361,"p":-0.0009,"v":113339.52108,"h":0.17123,"l":0.14951},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007797,"p":-0.0057,"v":54137.852181,"h":0.007844,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009097,"p":0.0016,"v":53801.2614704,"h":0.0009116,"l":0.000904},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2368,"p":-0.0505,"v":32180.89,"h":0.2513,"l":0.235},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":1.25,"v":893260.25294,"h":0.0166,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3242,"p":0.0118,"v":61262.1747,"h":0.3348,"l":0.3201},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037191,"p":0.0517,"v":56251.2234198,"h":0.0037923,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.2,"p":0.0036,"v":16626.34,"h":90.78,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.08,"p":-0.0058,"v":53429.78,"h":385.37,"l":381.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14762,"p":-0.0092,"v":7248.8205,"h":0.14992,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058407,"p":0.0955,"v":86646.455017,"h":0.059146,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.73,"p":0.0042,"v":56252.25,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001374,"p":-0.022,"v":54404.094238,"h":0.001406,"l":0.001373},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02122,"p":-1.026,"v":884971.39101,"h":0.02214,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.26,"p":0.0042,"v":56168.81,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005433,"p":0.0274,"v":65806.621818,"h":0.005522,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00759,"p":-0.0247,"v":52815.149118,"h":0.007792,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003389,"p":0.0269,"v":58648.307913,"h":0.003405,"l":0.003275},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010385,"p":0.1224,"v":55851.756399,"h":0.010624,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024883,"p":0.0074,"v":55978.7400182,"h":0.0025011,"l":0.0024222},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.99,"p":-0.0031,"v":54762.32,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017553,"p":0.0485,"v":72909.3573984,"h":0.001823,"l":0.0016432},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002628,"p":0.035,"v":58807.596316,"h":0.002898,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002438,"p":0.0436,"v":59746.3525463,"h":0.0002573,"l":0.0002305},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0007416,"p":0.3976,"v":64079.7326855,"h":0.0009597,"l":0.0005191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1075,"p":0.655,"v":7672156.85729,"h":0.1126,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01506,"p":0.0472,"v":55398.61006,"h":0.01531,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":374.5,"p":0.001,"v":52897.37,"h":377.46,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.015,"p":4.242,"v":4452198.6473,"h":2.052,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001966,"p":-0.0015,"v":53035.368817173,"h":0.000001975,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3056,"p":-0.0026,"v":9799.9353,"h":0.3078,"l":0.3054},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1488,"p":-1.912,"v":913715.286,"h":0.1531,"l":0.1457},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01229,"p":2.161,"v":1222012.813423,"h":0.01269,"l":0.01185},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":18096.7970044,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075923,"p":0.019,"v":2168347.9475588,"h":0.007606,"l":0.0073748},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15465,"p":-0.0084,"v":313746.04677,"h":0.16022,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.6887e-10,"p":0.4105,"v":98348.26603502448,"h":1.69e-10,"l":1.1621e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.72,"p":0.0001,"v":54640.67,"h":219.02,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43797,"p":0.0118,"v":259592.97516,"h":1.44983,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.77,"p":0.0003,"v":56701.61,"h":309.09,"l":307.56},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0284,"p":0.0049,"v":64508.62352,"h":0.02853,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000807,"p":0.0037,"v":50292.057396,"h":0.000811,"l":0.000802},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002239,"p":0.0067,"v":38872.8685686,"h":0.0002254,"l":0.0002221},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04737,"p":0.0758,"v":146493.4701,"h":0.04792,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02367,"p":-0.0054,"v":68270.10509,"h":0.0248,"l":0.02346},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.389,"p":-3.747,"v":75891918.85331,"h":2.605,"l":2.325},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1339,"p":-0.0701,"v":93779.2297,"h":0.1449,"l":0.1322},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.293,"p":0.0029,"v":64416.7297,"h":1.3174,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007866,"p":3.555,"v":2428709.668397,"h":0.008053,"l":0.0075},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5297,"p":0.0818,"v":106372.63862,"h":0.58105,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0379,"v":102.608989,"h":0.020254,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002505,"p":0.0003,"v":68457.599533,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.79,"p":0.0018,"v":53792.39,"h":253.39,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":-0.0254,"v":281.795,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2672,"p":0.0163,"v":60933.7046,"h":0.268,"l":0.2616},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01022,"p":-0.293,"v":4236778.58097,"h":0.01051,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008486,"p":0.0818,"v":49637.2897946,"h":0.0008614,"l":0.0007388},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.12027,"p":0.0189,"v":160382.7773,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9989,"p":0.0001,"v":56445.2293,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06629,"p":0.0057,"v":120952.46806,"h":0.07006,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.85,"p":2.604,"v":4927574.0272,"h":9.99,"l":9.54},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00876,"p":-0.0004,"v":140481.813531,"h":0.008972,"l":0.008697},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003126,"p":0.01,"v":3105.352291,"h":0.003158,"l":0.00306},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.01,"v":534653.7262,"h":1.0005,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02697,"p":-0.012,"v":58497.05241,"h":0.02739,"l":0.02692},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20744,"p":0.0147,"v":111210.05282,"h":0.20872,"l":0.19949},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006001,"p":-0.0013,"v":1035.363018,"h":0.006178,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0222,"p":4.668,"v":2896574.64732,"h":0.02375,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010887,"p":-0.0066,"v":61702.4928091,"h":0.0011002,"l":0.0010871},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9104,"p":-2.002,"v":6905384.7002,"h":0.9337,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010553,"p":0.0151,"v":53260.2246651612,"h":0.0000010757,"l":0.0000010002},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06336,"p":0.0098,"v":57353.99345,"h":0.06398,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006022,"p":-0.0111,"v":57355.807327,"h":0.006119,"l":0.00601},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.049,"p":0.0034,"v":377534.171,"h":61.458,"l":60.421},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001646,"p":0.0217,"v":64598.59689,"h":0.001646,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03884,"p":-0.0091,"v":109427.98139,"h":0.04106,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.31,"p":-0.0036,"v":54876.32,"h":97.78,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003952,"p":0.073,"v":54205.860084,"h":0.0004003,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00401,"p":-3.14,"v":12758643.21579,"h":0.00415,"l":0.00394},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000007338,"p":-0.0006,"v":145893.161796832,"h":0.000012503,"l":0.000005437},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2678,"p":-0.0007,"v":65054.2369,"h":0.2722,"l":0.265},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.135,"p":6.132,"v":1433691.36143,"h":0.1374,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00685,"p":0.033,"v":57795.26014,"h":0.007252,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.15,"p":0,"v":53090.35,"h":17.2,"l":17.06},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.83,"p":0.0026,"v":65888.71,"h":748.54,"l":744.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05527,"p":-0.0014,"v":17593.43848,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.353e-9,"p":0.6891,"v":81433.51282831223,"h":3.898e-9,"l":1.965e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000069,"p":0,"v":37387.15479312,"h":0.000007,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.747,"p":-0.0066,"v":172478.4562,"h":0.7566,"l":0.7437},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001862,"p":0.023,"v":55816.95845775,"h":0.0000194,"l":0.00001815},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":-0.0269,"v":62005.09032,"h":0.00669,"l":0.00649},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002501,"p":0.0016,"v":54433.680435,"h":0.0002505,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01305,"p":0.0267,"v":7437.22288,"h":0.01309,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1894,"p":0.1307,"v":857.3681,"h":0.1912,"l":0.1653},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":-0.0023,"v":100619.96376,"h":0.14208,"l":0.14011},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007231,"p":-0.0209,"v":88912.837051,"h":0.00755,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021855,"p":-0.0329,"v":8850.58884564,"h":0.00022706,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8133,"p":0.0534,"v":185439.5522,"h":0.8201,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2345.67,"p":0.681,"v":839633893.438344,"h":2369.86,"l":2311.83},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005142,"p":-0.0115,"v":59741.176238,"h":0.0061,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005516,"p":0.0199,"v":66594.744231,"h":0.005573,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.21,"p":2.559,"v":812081.63487,"h":5.36,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00502,"p":0.0936,"v":3332.12501,"h":0.00516,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2761,"p":1.92,"v":20069528.53284,"h":0.2956,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00276,"p":-0.0469,"v":41876.476241,"h":0.00297,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003952,"p":1.4038,"v":361042.6637372,"h":0.0005626,"l":0.0001643},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01702,"p":-0.0075,"v":53566.43875,"h":0.01716,"l":0.0166},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3285,"p":-0.0179,"v":58013.6655,"h":0.3409,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000541,"p":0.0226,"v":1609.3286529,"h":0.0000554,"l":0.0000525},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.148,"p":1.516,"v":486161.993143,"h":3.224,"l":3.04},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":-0.0149,"v":6688.8318,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.91,"p":0.001,"v":55801.51,"h":273.55,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007649,"p":-0.1394,"v":58124.10697153,"h":0.00008917,"l":0.0000763},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00602,"p":-0.0163,"v":54959.17511,"h":0.00617,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009889,"p":-0.0002,"v":71532.171151,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.463,"p":-0.0012,"v":57640.592,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005777,"p":0.0104,"v":63584.2838081,"h":0.0005851,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2069,"p":0.0507,"v":87194.4876,"h":0.2136,"l":0.1936},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01025,"p":0.0088,"v":59749.92209,"h":0.01049,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3431,"p":-5.456,"v":777834.039018,"h":0.3725,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":0.984,"v":845932.984309,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010263,"p":0.022,"v":61491.53314,"h":0.010361,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1153,"p":0.875,"v":1167189.56697,"h":0.1169,"l":0.1124},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0744,"p":-0.0099,"v":5143.33639,"h":0.07645,"l":0.07252},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.82,"p":-0.0005,"v":54900.17,"h":435.39,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003757,"p":-0.0244,"v":11673.380673021,"h":0.000004055,"l":0.000003605},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001354,"p":-0.008,"v":54221.305905,"h":0.0001387,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.93,"p":0.0045,"v":57568.47,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1683,"p":3.315,"v":21354750.7005,"h":0.1739,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002235,"p":-0.0022,"v":61365.277260777,"h":0.000002339,"l":0.000002154},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.0078,"v":54121.4222,"h":0.0391,"l":0.0381},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.644,"p":-6.485,"v":3809490.45086,"h":1.781,"l":1.624},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002033,"p":0.745,"v":5694.4174991,"h":0.0005069,"l":0.0001157},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01331,"p":-0.0362,"v":51961.1433,"h":0.01471,"l":0.01313},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":6363111.4526,"h":1,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9963,"p":0.004,"v":54473.5992,"h":0.9969,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004913,"p":-0.0034,"v":61160.4167116,"h":0.0005149,"l":0.0004837},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.938,"p":-0.0026,"v":56215.847,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":-0.0032,"v":4322.2062,"h":0.0928,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03832,"p":-0.0156,"v":54446.75624,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1562,"p":0.0025,"v":1125.0041,"h":0.1569,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002844,"p":-0.0042,"v":2249.752913,"h":0.002865,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00245,"p":-0.0044,"v":18.884138,"h":0.002461,"l":0.00245},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01377,"p":0.069,"v":7575.92828,"h":0.0153,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001935,"p":-0.0071,"v":55407.422247,"h":0.00197,"l":0.001884},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002891,"p":0.0255,"v":121990.1497994,"h":0.0002944,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09328,"p":-0.0033,"v":42582.54311,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005455,"p":-0.0078,"v":100676.5915976,"h":0.0000559,"l":0.00005442},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00846,"p":-0.0864,"v":57519.871558,"h":0.0096,"l":0.008423},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":101.04,"p":5.305,"v":26950148.35795,"h":103.51,"l":94.86},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81198.43,"p":0.0116,"v":56407.16,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01905,"p":0.0247,"v":100472.9735,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002795,"p":0.0068,"v":37929.24891,"h":0.002819,"l":0.002752},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001775,"p":-0.0231,"v":71151.69326091,"h":0.00001893,"l":0.00001744},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07914,"p":0.0389,"v":13134.02388,"h":0.07968,"l":0.07617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000194,"p":0.0892,"v":4325.9718115,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.461e-7,"p":0.0237,"v":61621.8044215696,"h":6.653e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0029,"p":0.0431,"v":768.38117,"h":0.0029,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14499,"p":0.0421,"v":88587.91046,"h":0.14764,"l":0.13442},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0858,"p":3.249,"v":955063.6035,"h":0.0876,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021687,"p":-0.0314,"v":55964.122259,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00736,"p":-0.0013,"v":1960.43373,"h":0.00886,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002976,"p":-0.0016,"v":100967.576746,"h":0.003003,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.614e-10,"p":-0.0022,"v":53772.62487811586,"h":3.846e-10,"l":3.416e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.0441,"v":1173.7639,"h":0.0804,"l":0.074},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1633,"p":-1.27,"v":5153667.589835,"h":0.1662,"l":0.1572},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003774,"p":-0.0091,"v":259533.5109908,"h":0.00041,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.814311,"p":0.0544,"v":696060.344032,"h":0.852797,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":-0.0048,"v":23400.988071163,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0157,"p":6.803,"v":8700056.73573,"h":0.0164,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000475,"p":0.0063,"v":8999.981804,"h":0.000491,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000813,"p":-0.0012,"v":36201.403345,"h":0.0008213,"l":0.0008062},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00426,"p":-0.4258,"v":1536974.35965,"h":0.0086,"l":0.00423},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.86,"p":0.0095,"v":58440.21,"h":15.91,"l":15.7},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008297,"p":0.0177,"v":57387.15439,"h":0.008435,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.29,"p":0,"v":54179.34,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0431,"p":0.007,"v":53765.6118,"h":0.0438,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.35,"p":-0.0059,"v":83657.5361,"h":0.364,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005195,"p":0.2446,"v":58968.10524,"h":0.00052,"l":0.0004129},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2378,"p":-0.108,"v":29420.11,"h":0.2975,"l":0.2259},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1085.77,"p":-0.1107,"v":151052.12,"h":1450,"l":1041.18},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01599,"p":-0.0099,"v":50906.98724,"h":0.01627,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01785,"p":-0.0229,"v":1990.35087,"h":0.01844,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08497,"p":-0.0236,"v":1328.88582,"h":0.08703,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010658,"p":0,"v":21059.7461952,"h":0.0010702,"l":0.0010618},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038177,"p":0.0326,"v":1231754.412219,"h":0.038966,"l":0.0366},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002321,"p":0.0431,"v":58439.929619,"h":0.002469,"l":0.00217},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000433,"p":-0.0045,"v":811.349507,"h":0.000468,"l":0.000406},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02601,"p":0.0073,"v":46153.57892,"h":0.02616,"l":0.02574},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":175.628,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.42,"p":-0.0013,"v":57639.21,"h":309.96,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000638,"p":0.054,"v":62097.0949437,"h":0.0006476,"l":0.0006},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001048,"p":-0.0028,"v":41049.2802637,"h":0.0001059,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1606,"p":0.0275,"v":91910.9605,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4685,"p":0.0004,"v":11250.3636,"h":0.4984,"l":0.4564},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.12178,"p":-0.0477,"v":4751114.95898,"h":0.13047,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142,"p":0.0402,"v":87753.85,"h":142,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1357,"p":-7.118,"v":1005754.3683,"h":0.1477,"l":0.1321},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04562,"p":0.0115,"v":78742.45618,"h":0.04571,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002915,"p":0.003,"v":54924.541518,"h":0.002973,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1513,"p":1.34,"v":923527.493057,"h":0.1537,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000451,"p":0.0684,"v":8941.7477569,"h":0.0004892,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0273,"p":0.0036,"v":52948.4221,"h":0.0311,"l":0.0264},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.849,"p":5.296,"v":1161755.659658,"h":1.937,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2578,"p":0.0076,"v":809706.31729,"h":0.26928,"l":0.24988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003253,"p":-0.0622,"v":619635.27870088,"h":0.00035425,"l":0.00032038},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08317,"p":-0.0125,"v":54071.45254,"h":0.08487,"l":0.08221},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.491,"p":5.139,"v":4104211.01051,"h":0.564,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009054,"p":-0.0355,"v":53851.210043,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.96,"p":-0.0005,"v":58150.05,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02131,"p":0.0205,"v":62695.88372,"h":0.02185,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009917,"p":0.0015,"v":55485.2926796,"h":0.0009928,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.029e-9,"p":-0.0026,"v":91090.92346281621,"h":6.233e-9,"l":5.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006616,"p":-0.059,"v":12630.200852,"h":0.0075,"l":0.00661},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.22736,"p":-0.1789,"v":24806.36197,"h":0.2771,"l":0.22492},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.605,"p":3.083,"v":4461389.08664,"h":1.648,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01116,"p":-0.0193,"v":193.75824,"h":0.01138,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12641,"p":0.0033,"v":319930.29223,"h":0.13002,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.94,"p":-0.0013,"v":52412.03,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":0.0067,"v":32825.142309,"h":0.000912,"l":0.00089},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00198,"p":-0.0364,"v":53026.48209,"h":0.002058,"l":0.001972},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01998,"p":1.939,"v":4547020.044225,"h":0.02065,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01713,"p":-0.349,"v":1257525.429297,"h":0.01759,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":0.1874,"v":1819.89168,"h":0.002357,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.09,"p":0.0004,"v":54669.67,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00205,"p":-2.381,"v":318057.25148,"h":0.00214,"l":0.00201},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002694,"p":-0.0025,"v":19976.765742,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.679,"p":3.191,"v":666628.87778,"h":0.688,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001787,"p":0.0474,"v":60489.609474,"h":0.001797,"l":0.001706},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04434,"p":0.1191,"v":16539.19441,"h":0.0457,"l":0.03962},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011734,"p":0.1283,"v":88299.723704,"h":0.012184,"l":0.010287},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0389,"v":26810.531076071908,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04219,"p":0.0265,"v":55474.00325,"h":0.04264,"l":0.04099},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.46,"p":2.908,"v":4177295.5981,"h":0.477,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00713,"p":-0.28,"v":11597294.398402,"h":0.00783,"l":0.00694},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002956,"p":0.3137,"v":4863.263459,"h":0.003,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.559,"p":-0.256,"v":16394626.2488,"h":1.631,"l":1.536},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.52,"p":-0.0046,"v":53106.97,"h":455.9,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.629e-8,"p":-0.0698,"v":78491.06430747596,"h":8.457e-8,"l":7.5e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0543,"p":2.068,"v":335047.25001,"h":0.0551,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0285,"p":4.895,"v":3765486.47042,"h":0.03038,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02208,"p":0.0484,"v":6277.94381,"h":0.02258,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00739,"p":-0.1834,"v":96166.144835,"h":0.0102,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003564,"p":0.0008,"v":30122.980074,"h":0.003652,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4503,"p":0.0201,"v":20618.0321,"h":0.451,"l":0.4409},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013257,"p":0.0079,"v":24563.8664928,"h":0.0013285,"l":0.0012927},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.37,"p":-0.0775,"v":146.36,"h":85.3,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05319,"p":0.0009,"v":235473.53619,"h":0.05741,"l":0.0516},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07998,"p":0.008,"v":272882.70289,"h":0.08026,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01667,"p":-0.0718,"v":29171.3523,"h":0.01844,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0847,"p":-0.236,"v":812514.94494,"h":0.0855,"l":0.0828},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002154,"p":0.0291,"v":56899.842061,"h":0.00221,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.112,"p":0.0015,"v":1005012.0205,"h":2.142,"l":2.084},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00166,"p":0.031,"v":4962.43642,"h":0.00179,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2797,"p":-0.036,"v":738779.85716,"h":0.2847,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011543,"p":0.0224,"v":15.2415423,"h":0.0011781,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020817,"p":0.0157,"v":1348010.371344,"h":0.021035,"l":0.020365},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.055925,"p":0.1003,"v":298023.650218,"h":0.059676,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001431,"p":0.0214,"v":108134.7519988,"h":0.0001471,"l":0.0001395},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005959,"p":0.0132,"v":56384.915827,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0,"v":0,"h":0.01299,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008992,"p":0.0059,"v":21394.5191481,"h":0.0009185,"l":0.00089},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00798,"p":0.0404,"v":221.13144,"h":0.00798,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010336,"p":0.0928,"v":56601.269081,"h":0.010923,"l":0.009449},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":740.59,"p":-0.0033,"v":59644.66,"h":744.66,"l":739.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.27,"p":0.0238,"v":61627.54,"h":102.72,"l":98.01},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01754,"p":-0.0028,"v":71202.9976,"h":0.01789,"l":0.01711},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.26,"p":-0.0083,"v":28565.07,"h":152.45,"l":150.26},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005295,"p":0.0184,"v":4908.885589,"h":0.005304,"l":0.005097},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.21,"p":0,"v":62173.65,"h":717.12,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0528,"p":57.612,"v":5759098.424024,"h":0.0566,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5073,"p":-0.0361,"v":64395.105,"h":0.5275,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.443e-8,"p":-0.0069,"v":53197.53988118166,"h":2.47e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09474,"p":0.002,"v":52799.51927,"h":0.09564,"l":0.09359},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10404,"p":3.874,"v":1114679.15746,"h":0.10698,"l":0.09721},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.72,"p":0.0023,"v":55385.03,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02236,"p":0.014,"v":55328.39292,"h":0.0248,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000892,"p":-0.0165,"v":71.717889,"h":0.000907,"l":0.000892},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012451,"p":0.0005,"v":54603.826470805,"h":0.0000129,"l":0.000012204},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.97,"p":-0.0002,"v":56099.56,"h":142.12,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0866,"p":6.914,"v":9759739.24159,"h":0.1037,"l":0.0803},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0493,"p":2.07,"v":1002721.03146,"h":0.05,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000893,"p":-0.0099,"v":15.2478,"h":0.000902,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1126,"p":0.0296,"v":102313.43164,"h":0.11431,"l":0.10744},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06233,"p":-6.97,"v":3926161.33122,"h":0.06783,"l":0.06},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000899,"p":0.0429,"v":26943.1772657,"h":0.0000969,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.901,"p":2.386,"v":704117.81516,"h":0.918,"l":0.873},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04293,"p":-0.0034,"v":57541.6969,"h":0.04359,"l":0.04288},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02107,"p":0.0115,"v":54312.98403,"h":0.02113,"l":0.0208},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0581,"p":0.0182,"v":162501.7586,"h":1.0811,"l":1.0383},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01364,"p":1.112,"v":436450.29377,"h":0.01397,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003058,"p":0.0183,"v":54573.51381252,"h":0.0000329,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06708,"p":0.781,"v":839036.623248,"h":0.06863,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.01,"p":-0.0009,"v":55111.95,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0209,"v":58078.60002,"h":0.0039,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01173,"p":-0.0049,"v":343796.738839,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001315,"p":-0.0112,"v":52094.285356,"h":0.001333,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.513,"p":1.383,"v":389105.1846,"h":0.525,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":-0.0009,"v":53357.7067,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000771,"p":6.639,"v":13872173.87017303,"h":0.00000831,"l":0.00000713},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0012405,"p":-0.0724,"v":53345.9628858,"h":0.0014021,"l":0.0012336},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.038,"p":7.676,"v":7964273.3889,"h":1.29,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004699,"p":0.0173,"v":40432.0773024,"h":0.0004793,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023367,"p":0.0063,"v":13378.650776,"h":0.023421,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6355,"p":-0.0032,"v":87961.3378,"h":0.6392,"l":0.6332},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04186,"p":1.282,"v":964599.1846113,"h":0.04287,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.84,"p":-0.001,"v":54944.01,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001801,"p":0.0416,"v":60937.3329153,"h":0.0001966,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01235,"p":0.0248,"v":6237.72148,"h":0.01318,"l":0.01187},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002189,"p":0.1174,"v":57631.5702019,"h":0.00026,"l":0.0001959},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.91,"p":-0.007,"v":55557.71,"h":45.27,"l":44.7},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0153,"p":4.795,"v":570702.92403,"h":0.0155,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.25,"p":0.0615,"v":165676.44,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02093,"p":0.0004,"v":132.58227,"h":0.02109,"l":0.02061},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02828,"p":0.0121,"v":120364.24751,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1034,"p":1.672,"v":1647577.32851,"h":0.1051,"l":0.1001},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001493,"p":-0.1065,"v":16881.091143896,"h":0.000001673,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003163,"p":0,"v":46846.142124,"h":0.003175,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003666,"p":0.0169,"v":56007.796076,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001789,"p":0.0056,"v":58618.293517,"h":0.001894,"l":0.001765},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05759,"p":-0.0617,"v":427665.98643,"h":0.06234,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.031571,"p":-0.1272,"v":614458.901049,"h":0.040124,"l":0.028256},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1864,"p":0.0048,"v":75849.5018,"h":0.2458,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0016,"v":23764.389208,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.646e-10,"p":0.0048,"v":54780.17198837284,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00855,"p":0.825,"v":703007.953999,"h":0.00874,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4614,"p":19.071,"v":26915467.56883,"h":0.4782,"l":0.3766},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000964,"p":0.0052,"v":5017.647231,"h":0.000982,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0235,"p":-7.115,"v":4055550.68202,"h":0.026,"l":0.0229},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01807,"p":-0.0022,"v":26868.42251,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.398,"p":-0.0092,"v":616820.921,"h":1.433,"l":1.392},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02157,"p":0.207,"v":119823.13295,"h":0.0306,"l":0.01736},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003462,"p":-0.0131,"v":57361.966997,"h":0.003718,"l":0.003379},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.09038,"p":0.062,"v":94291.826474,"h":0.090937,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.556,"p":-0.0885,"v":19703.233,"h":0.696,"l":0.53},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.985e-9,"p":0.3706,"v":70847.78776854166,"h":6.281e-9,"l":3.588e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004886,"p":0.0391,"v":174923.415051,"h":0.005084,"l":0.004599},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.00075,"p":0.0219,"v":67602.3549422,"h":0.0007678,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0334,"p":-0.0429,"v":103651.5904,"h":0.03759,"l":0.0323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6678,"p":-0.0628,"v":243748.3197,"h":0.7311,"l":0.6335},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1873,"p":1.96,"v":123008.0796,"h":0.19,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002928,"p":0.1154,"v":867.963496,"h":0.00339,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06525,"p":1.1,"v":817749.310949,"h":0.06611,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.338,"p":0.0041,"v":60028.4473,"h":0.339,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.735e-10,"p":0.0253,"v":86320.92429855857,"h":4.899e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.5,"p":0.0008,"v":56803.48,"h":24.61,"l":24.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.29,"p":-0.0027,"v":58453.7,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1352,"p":0.0312,"v":50898.7604,"h":0.15,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09795,"p":0.222,"v":127828.12033,"h":0.11115,"l":0.07943},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04873,"p":-0.002,"v":55145.03812,"h":0.04891,"l":0.04712},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.32,"p":-0.008,"v":56426.53,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004438,"p":-0.1509,"v":57174.744918046,"h":0.000005719,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00901,"p":-0.0093,"v":66185.743922,"h":0.009118,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000906,"p":-0.0098,"v":79.5831091,"h":0.0000916,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004283,"p":-0.0006,"v":51475.42151237,"h":0.00004294,"l":0.00004268},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001335,"p":0.009,"v":1146.17754346,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0161,"v":19873.8752,"h":0.0129,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.21,"p":0.987,"v":333116.3853,"h":9.33,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13813,"p":0.0062,"v":125530.88431,"h":0.13867,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.992,"p":0.0283,"v":8522.136,"h":6.992,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00698,"p":0.0281,"v":95070.778507,"h":0.007191,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.0002,"p":0.0268,"v":60024.1187,"h":2.2005,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005322,"p":-0.0102,"v":637.561028,"h":0.00548,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001239,"p":0.0008,"v":61310.19485,"h":0.001291,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000536,"p":0.0229,"v":93.8363671,"h":0.000054,"l":0.0000508},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01381,"p":0.0102,"v":9115.56812,"h":0.01454,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14210.543838,"h":0.005429,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.0056,"v":488.17001,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009037,"p":0.137,"v":90304.163162,"h":0.010188,"l":0.007764},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0.0191,"v":11.9787804,"h":0.000484,"l":0.0004661},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012146,"p":0.0062,"v":61891.480562,"h":0.012225,"l":0.01202},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":1458269.7353,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019044,"p":0.1902,"v":232.39942978,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03197,"p":5.546,"v":1310938.761633,"h":0.0331,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0188,"p":-0.1132,"v":404.4074,"h":0.023,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06391,"p":-0.0627,"v":82023.82421,"h":0.06938,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":0.0003,"v":57015.69,"h":50.83,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06014,"p":1.042,"v":326996.979388,"h":0.06039,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05057,"p":-0.0011,"v":83276.2558,"h":0.05103,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004765,"p":0.0812,"v":77777.597612,"h":0.005209,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001302,"p":-0.0348,"v":47.9921571,"h":0.00014,"l":0.0001197},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":0.0005,"v":52825.038605,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003738,"p":1.466,"v":789912.118726,"h":0.003896,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006891,"p":-0.0053,"v":56159.9212939,"h":0.0006931,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001359,"p":-0.104,"v":55402.52428549,"h":0.00016187,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00856,"p":-0.0126,"v":7570.30858,"h":0.00877,"l":0.00843},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013949,"p":0.0255,"v":85112.41285,"h":0.014367,"l":0.01346},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034965,"p":0.0054,"v":438947.8940911,"h":0.003755,"l":0.0033724},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001706,"p":-0.0064,"v":453742.541716,"h":0.001732,"l":0.001681},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003318,"p":0.0285,"v":63605.6542881,"h":0.0003644,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00695,"p":5.463,"v":6578325.231679,"h":0.00724,"l":0.00648},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002782,"p":0.0112,"v":65012.790656,"h":0.002812,"l":0.002725},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002461,"p":-0.006,"v":23214.59918,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.4646727,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0002,"v":23130.529967,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81199.98,"p":0.0054,"v":22678.59,"h":81571.09,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":9.3e-7,"p":-0.4624,"v":1541560.05353765,"h":0.00000225,"l":6.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.9278,"p":-0.5917,"v":20054.2181,"h":7.313,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016989,"p":0.001,"v":7177.976432472,"h":0.000018495,"l":0.000016342},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.361,"p":1.12,"v":822862.1845,"h":0.369,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02081,"p":-0.0262,"v":50410.30261,"h":0.02221,"l":0.02067},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00019,"p":-0.5581,"v":546897.00421,"h":0.00049,"l":0.00016},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0141,"p":-0.0012,"v":88679.9842,"h":4.0314,"l":4.0105},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":0,"v":10536.8355696,"h":0.0001292,"l":0.0001289},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99996,"p":-0.003,"v":948647571.97221,"h":1.00005,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038801,"p":-0.0134,"v":265758.470841,"h":0.039843,"l":0.03838},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02454,"p":-0.0016,"v":56116.43239,"h":0.02475,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01515,"p":2.158,"v":363785.25016,"h":0.01542,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01897,"p":-0.0221,"v":59312.52537,"h":0.01952,"l":0.01867},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010899,"p":0.0116,"v":55102.8458854,"h":0.0011559,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006308,"p":-0.0799,"v":85287.76793644,"h":0.00007711,"l":0.00006141},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.44e-9,"p":0.099,"v":67412.96417813902,"h":3.44e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000697,"p":0.0295,"v":5701.342011,"h":0.000721,"l":0.000676},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5516,"p":-0.1001,"v":980402.5454,"h":0.6322,"l":0.5216},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08815,"p":0.0232,"v":458801.27975,"h":0.0992,"l":0.08344},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0295,"p":-1.206,"v":1925422.57213,"h":0.03013,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08294,"p":0.1411,"v":82377.50199,"h":0.1048,"l":0.07231},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0878,"p":-0.791,"v":513599.86148,"h":0.0908,"l":0.0857},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0.0018,"v":14956.620485,"h":0.000556,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.0016,"p":-0.0208,"v":54652.142733,"h":0.00168,"l":0.00159},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02989,"p":0,"v":7767.79638,"h":0.03037,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5741,"p":0.0103,"v":19719.562,"h":1.5802,"l":1.5502},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0013,"v":54743.3085,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004057,"p":0.0124,"v":5557.8641925,"h":0.00004607,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.044,"p":-0.227,"v":1421912.11861,"h":0.0449,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0333,"p":-0.893,"v":1806221.47497,"h":0.0348,"l":0.0326},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11122,"p":0,"v":60440.46626,"h":0.11408,"l":0.10986},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1158e-9,"p":-0.0027,"v":55486.54000382574,"h":3.2113e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014447,"p":-0.1009,"v":215869.1143924462,"h":0.0000016216,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7823,"p":0.1178,"v":249165.0024,"h":0.8189,"l":0.6955},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.94,"p":0.143,"v":111682.32146,"h":134.86,"l":131.63},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":71938.0288,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006802,"p":0.0001,"v":19971.032073,"h":0.00686,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7165,"p":0.0205,"v":96826.7027,"h":0.7268,"l":0.6996},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013147,"p":0.177,"v":60621.4868408,"h":0.0014274,"l":0.0010916},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000382,"p":0.0023,"v":1326.3934853,"h":0.00000399,"l":0.000003709},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008898,"p":0,"v":65134.1227421,"h":0.0008989,"l":0.0008868},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01268,"p":-0.0313,"v":57136.8127,"h":0.0131,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003545,"p":0.018,"v":56907.432621,"h":0.003609,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008805,"p":0.0777,"v":54958.636852,"h":0.009062,"l":0.00802},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001018,"p":0.0181,"v":59903.0957716,"h":0.0010946,"l":0.0009817},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0051,"p":0.02,"v":55726.071,"h":0.0058,"l":0.0046},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001435,"p":-0.0013,"v":74869.106658,"h":0.001443,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000655,"p":2.504,"v":13141490.6278071,"h":0.00000669,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004829,"p":0.0338,"v":9620.86669941,"h":0.00004973,"l":0.00004642},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008824,"p":-0.0211,"v":24034.27381978,"h":0.000094,"l":0.00008752},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1698,"p":-6.136,"v":3043723.49781,"h":0.1846,"l":0.1673},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.099,"p":0.768,"v":424123.51798,"h":2.117,"l":2.05},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.010318,"p":-0.1831,"v":33982.353713,"h":0.0185,"l":0.009834},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0009197,"p":0.0375,"v":97216.0487076,"h":0.0009284,"l":0.000866},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004211,"p":-0.0229,"v":56936.909099,"h":0.004336,"l":0.004176},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":-0.003,"v":5637.3703,"h":0.00654,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1987,"p":0.05,"v":584406.04629,"h":0.2025,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005972,"p":-0.011,"v":7.935971,"h":0.006039,"l":0.005972},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.16,"p":0.871,"v":664247.19872,"h":23.56,"l":22.7},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07502,"p":2.514,"v":385605.41745,"h":0.07578,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01546,"p":1.777,"v":1019750.4359,"h":0.01586,"l":0.01465},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003959,"p":-0.1721,"v":24246.51460859,"h":0.00004848,"l":0.00003905},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04303,"p":0.0754,"v":82622.54565,"h":0.04981,"l":0.03973},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0624,"p":1.629,"v":2497870.33815,"h":0.0653,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.715,"p":0.0001,"v":274857.002,"h":10.798,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.92,"p":0.0018,"v":55713.63,"h":338.14,"l":337.28},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.48,"p":-0.0021,"v":55786.46,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5113e-7,"p":0.0157,"v":212.10623228667,"h":1.5195e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04856,"p":-0.0223,"v":58275.64453,"h":0.04999,"l":0.04783},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02031,"p":-0.0078,"v":54128.94023,"h":0.02066,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2462,"p":-4.979,"v":1821246.90742,"h":0.2788,"l":0.2394},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.012,"p":0.149,"v":5447495.68588,"h":2.082,"l":1.959},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002651,"p":0.0215,"v":60646.872009,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.21,"p":0.0005,"v":53836.32,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05237,"p":-0.0282,"v":75866.11707,"h":0.05541,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.327,"p":-0.0234,"v":9581.401,"h":2.42,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.99,"p":0.0012,"v":54840.73,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01937,"p":3.805,"v":1103598.725575,"h":0.01999,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001368,"p":-0.0706,"v":62327.431172,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0872,"p":-0.57,"v":1629035.96192,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3682,"p":-1.048,"v":4202885.206124,"h":0.4015,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.383,"p":0.0076,"v":71053.694,"h":2.425,"l":2.308},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001058,"p":-0.0248,"v":14804.331334,"h":0.001095,"l":0.00105},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000538,"p":-0.0182,"v":33192.0575,"h":0.0000623,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00148,"p":0.0095,"v":5142.810898,"h":0.001581,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":52539.99591,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04345,"p":-0.014,"v":46333.3931,"h":0.04483,"l":0.04314},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02033,"p":0.0605,"v":59476.0919,"h":0.02058,"l":0.01914},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0494,"p":1.23,"v":123580.408709,"h":0.0499,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.937,"p":-0.0023,"v":79312.267,"h":89.431,"l":86.981},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003847,"p":-0.012,"v":62078.78388764,"h":0.0000394,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.24,"p":-0.001,"v":54000.85,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00728,"p":-0.0159,"v":8038.522496,"h":0.007721,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004872,"p":-0.0161,"v":17478.7967477,"h":0.0005026,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4681.83,"p":-0.0059,"v":1077936.02,"h":4718.67,"l":4675.36},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001599,"p":-0.0476,"v":11425.719138,"h":0.001699,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.6,"p":0.675,"v":1102905.4308,"h":76.34,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01966,"p":0.0113,"v":54129.89523,"h":0.02017,"l":0.01913},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":5242.943765756,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000272,"p":-0.0358,"v":11903.4542786,"h":0.0002828,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1906,"p":-1.448,"v":570659.88019,"h":0.194,"l":0.1872},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.639,"p":0.948,"v":2695876.14106,"h":0.779,"l":0.632},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08459,"p":0.001,"v":55892.14994,"h":0.08577,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.05,"p":0.0002,"v":56810.63,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2033,"p":-0.0024,"v":238472.6763,"h":0.2039,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007182,"p":-0.0097,"v":12600.3229768,"h":0.0007263,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.511,"p":0.0634,"v":286661.3685,"h":0.565,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1321,"p":-0.0491,"v":260491.3451,"h":6.53,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001228,"p":-0.0096,"v":3052.479561,"h":0.001285,"l":0.001214},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012038,"p":-0.1403,"v":280391.224,"h":0.015539,"l":0.011746},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0005,"v":11575.993437,"h":0.001784,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002682,"p":0.0468,"v":43287.979329,"h":0.00272,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009972,"p":0.0339,"v":55642.477073,"h":0.010081,"l":0.009624},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012232,"p":0.0167,"v":6336.421629,"h":0.012297,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.431,"p":-0.763,"v":2214648.27882,"h":1.458,"l":1.398},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.83,"p":-0.0014,"v":64125,"h":127.68,"l":125.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.03,"p":-0.0003,"v":55810.22,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05954,"p":-0.0205,"v":58941.32388,"h":0.06203,"l":0.05892},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.018286,"p":0.0742,"v":96849.980809,"h":0.02,"l":0.016318},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003317,"p":0.048,"v":4245.9755573,"h":0.0003355,"l":0.0003165},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":344.75,"p":0.0036,"v":57544.65,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.091,"p":-0.0003,"v":59485.842,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02174,"p":-9.979,"v":3715643.08703,"h":0.02451,"l":0.02124},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01856,"p":0.0027,"v":107577.54706,"h":0.01896,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":310.599,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001711,"p":0.068,"v":14166.70721795,"h":0.00001735,"l":0.00001602},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1661,"p":-0.0089,"v":127255.366,"h":0.1745,"l":0.1621},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31125,"p":-0.0243,"v":52629.75471,"h":0.3236,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002846,"p":0.1814,"v":3856.355141107,"h":0.000003079,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.42,"p":0.0106,"v":64211.57,"h":205.83,"l":200.34},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1532,"p":-0.584,"v":1037837.61537,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001491,"p":-0.0079,"v":13786.679369,"h":0.001543,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1051,"p":-4.368,"v":1297309.62438,"h":0.1144,"l":0.1029},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01639,"p":-0.0006,"v":794.91858,"h":0.01656,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0467,"p":-0.0021,"v":54523.72635,"h":0.04701,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1459,"p":0.0082,"v":56574.6552,"h":0.1489,"l":0.1435},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020662,"p":0.0065,"v":60653.492659,"h":0.02109,"l":0.020367},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02945,"p":-0.0527,"v":65373.56369,"h":0.03181,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001689,"p":0.0035,"v":61051.7340035,"h":0.0001764,"l":0.0001675},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14172,"p":-0.0454,"v":82082.78426,"h":0.15131,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.16,"p":-0.0009,"v":59323.88,"h":466.42,"l":458.8},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016378,"p":0.2408,"v":357.8945800408,"h":0.0000018,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1242,"p":-0.0158,"v":53357.7425,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010799,"p":-0.0006,"v":54660.92349918,"h":0.00012857,"l":0.0001041},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.969,"p":-2.909,"v":5332861.3471,"h":2.035,"l":1.925},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0664,"p":-0.0044,"v":6226.5343,"h":0.0668,"l":0.0659},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007005,"p":-0.0104,"v":19.599211,"h":0.007159,"l":0.006977},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001756,"p":-0.0112,"v":116464.714191,"h":0.001812,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0495,"p":0.0122,"v":28234.0226,"h":0.0509,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3054,"p":-0.0103,"v":40133.8856,"h":0.3092,"l":0.3052},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":0,"v":1167.0469,"h":0.00195,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.2767,"p":-0.4691,"v":589023.1101,"h":8.2814,"l":4.0001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032248,"p":0.0082,"v":399278.286958,"h":0.032271,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002113,"p":-0.0149,"v":125312.3443693,"h":0.0002693,"l":0.0001936},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4644,"p":0.0065,"v":327737.2938,"h":0.4856,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.341,"p":2.711,"v":146901.0145,"h":0.347,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008115,"p":0.0009,"v":53715.107463,"h":0.008164,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.06,"p":-0.0013,"v":66660.79,"h":216.87,"l":214.92},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1526,"p":0.0059,"v":56615.8963,"h":0.1545,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.3,"p":0.408,"v":475722.9675,"h":12.95,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.217,"p":0.0154,"v":655285.857,"h":11.638,"l":10.997},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010195,"p":-0.0088,"v":61799.732298,"h":0.010348,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03195,"p":0.0037,"v":58165.02331,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":4109248.3201,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07403,"p":0.0236,"v":68555.61013,"h":0.07572,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.94,"p":-0.0128,"v":110195.89,"h":73.28,"l":71.93},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002252,"p":0.0484,"v":16026.71667,"h":0.002255,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36588,"p":0.0477,"v":64398.9044,"h":0.37818,"l":0.34902},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7322,"p":-0.0174,"v":59312.9621,"h":0.8693,"l":0.7179},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002975,"p":-0.04,"v":17474.448986,"h":0.003303,"l":0.002958},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029753,"p":-0.0162,"v":107389.4068034,"h":0.0031433,"l":0.0029357},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009772,"p":0.0793,"v":62709.860587446,"h":0.000009809,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004005,"p":0.0271,"v":56751.3618307,"h":0.00004138,"l":0.00003787},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001186,"p":0.084,"v":195126.6585622,"h":0.0012,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.94,"p":0.0004,"v":56727.44,"h":114.1,"l":113.53},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05582,"p":-0.0102,"v":30017.76653,"h":0.0565,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.534,"p":6.163,"v":1943757.13155,"h":0.541,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09345,"p":-0.1549,"v":787749.45469,"h":0.12456,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":777.57,"p":-0.006,"v":59365.32,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8232,"p":0.0136,"v":2848.8364,"h":1.8628,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01221,"p":0.0738,"v":63609.0267,"h":0.01427,"l":0.01085},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001943,"p":0.0005,"v":54261.178882209,"h":0.00000201,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":2,"v":401018.0195,"h":0.103,"l":0.096},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00097,"p":1.571,"v":1071881.600398,"h":0.00099,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2415,"p":3.826,"v":12797574.68058,"h":0.2489,"l":0.229},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08562,"p":0.0007,"v":56175.96201,"h":0.08615,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":40.78,"p":9.535,"v":12622915.76529,"h":41.33,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010509,"p":-2.613,"v":18446282.023451,"h":0.011067,"l":0.010225},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002058,"p":0.0029,"v":9168.2201187,"h":0.0002087,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005369,"p":0.0149,"v":54883.9964395,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08373,"p":-0.0478,"v":19536.81019,"h":0.08811,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005145,"p":-0.0109,"v":176881.948002,"h":0.005214,"l":0.00514},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6478,"p":0.1496,"v":20332.554,"h":0.7097,"l":0.5635},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008209,"p":0.0385,"v":25346.64018533,"h":0.0000849,"l":0.00007904},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233,"p":-0.0055,"v":55513.79,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000262,"p":0.1008,"v":8426.203939,"h":0.0005,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.317e-10,"p":-0.012,"v":52937.467945379,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.563,"p":-2.99,"v":3938267.353485,"h":2.89,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.071,"p":1.865,"v":2089222.17528,"h":0.0733,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009637,"p":-0.0091,"v":53335.9912024,"h":0.0009758,"l":0.0009561},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011762,"p":-0.0146,"v":57718.38133461,"h":0.00012014,"l":0.00011725},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001857,"p":-0.0037,"v":54101.46204266,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004656,"p":-0.0923,"v":159390.433628,"h":0.005191,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":1107.192086,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.229,"p":1.327,"v":5143356.05521,"h":0.244,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03733,"p":0.013,"v":56638.21657,"h":0.03851,"l":0.03635},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10798,"p":-0.0012,"v":136302.71776,"h":0.10844,"l":0.10786},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.0125,"p":-0.0237,"v":62251.701423,"h":0.012926,"l":0.01221},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05375,"p":-0.0874,"v":345136.24892,"h":0.05973,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1781,"p":-1.384,"v":581675.82522,"h":0.1835,"l":0.174},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02796,"p":-0.0368,"v":75022.19373,"h":0.03052,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001496,"p":0.0345,"v":52204.503127,"h":0.00154,"l":0.001443},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3518,"p":0.0185,"v":72599.9377,"h":0.3718,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1919,"p":2.02,"v":876857.076867,"h":0.199,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007748,"p":-0.0158,"v":68645.639829,"h":0.008045,"l":0.007615},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002323,"p":0.0324,"v":175510.7936108,"h":0.000255,"l":0.0002215},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000389,"p":0.1437,"v":136008.9594285,"h":0.0004342,"l":0.0003322},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.92,"p":-0.0001,"v":55780.2,"h":961.3,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006271,"p":-0.0023,"v":67863.201718,"h":0.006306,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001248,"p":-0.0087,"v":57749.917683,"h":0.00127,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004623,"p":0.0473,"v":14150.66327814,"h":0.00004623,"l":0.00004361},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004396,"p":0.1344,"v":58105.23292141,"h":0.00004733,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.572,"p":0.0115,"v":99492.215,"h":1.645,"l":1.538},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3271,"p":2.829,"v":196286.8393,"h":0.3288,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002446,"p":0.0086,"v":98128.798048,"h":0.002447,"l":0.002316},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004653,"p":0.193,"v":9302.6708653,"h":0.0004653,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00085,"p":-0.0229,"v":1716.66687,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4554,"p":0.003,"v":58606.4082,"h":8.5422,"l":8.4055},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001253,"p":0.0056,"v":52930.925152,"h":0.00126,"l":0.001242},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003945,"p":-0.0695,"v":53167.744524,"h":0.004272,"l":0.003943},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.064e-9,"p":0.0104,"v":317.356323258105,"h":1.068e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.307,"p":0.0011,"v":282286.491,"h":4.428,"l":4.209},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008743,"p":0.0078,"v":4523.8688029,"h":0.0009144,"l":0.0008675},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016668,"p":-0.0225,"v":400065.612902,"h":0.018989,"l":0.015821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02904,"p":0.0182,"v":63177.68902,"h":0.03031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000004416,"p":-0.3797,"v":7000.312084835,"h":0.00000712,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2554.62,"p":0.0087,"v":7726.06,"h":2590.39,"l":2527.06},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002409,"p":0.0079,"v":59713.05001209,"h":0.00002749,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":0.005,"v":29776.07807,"h":0.00406,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.22,"p":-0.0015,"v":54829.15,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":192.96,"p":-0.0003,"v":58219.08,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000996,"p":-0.1059,"v":152.905601,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005529,"p":0.0465,"v":54623.69385843,"h":0.00005539,"l":0.00005221},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1412,"p":0.57,"v":997367.62536,"h":0.1452,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":0.002,"v":30078.91831,"h":0.00503,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001985,"p":-0.024,"v":231851.247635,"h":0.002054,"l":0.00198},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.136,"p":-4.895,"v":2039297.0494,"h":0.145,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00389,"p":-0.0126,"v":81634.98254,"h":0.0042,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.212,"p":-0.0424,"v":50770.2211,"h":0.2214,"l":0.2074},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00605,"p":0.498,"v":489922.65407,"h":0.00612,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0699,"p":-0.0186,"v":60049.97839,"h":0.07189,"l":0.06946},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.72433,"p":0.0063,"v":1331473.7337,"h":5.35145,"l":4.42378},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0142,"v":2645.015915,"h":0.000706,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.23,"p":-0.0029,"v":54529.68,"h":27.35,"l":27.23},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.492,"p":-0.0303,"v":63160.7905,"h":0.5087,"l":0.4892},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00727,"p":2.25,"v":300189.36005,"h":0.00735,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12822,"p":1.472,"v":6637257.54374,"h":0.12832,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001002,"p":1.212,"v":267877.748042,"h":0.001023,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.849e-9,"p":0.0215,"v":108900.38807142229,"h":2.012e-9,"l":1.803e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00751,"p":0.008,"v":55342.80071,"h":0.00777,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010184,"p":0.0003,"v":41058.8244894,"h":0.0010261,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00965,"p":-0.146,"v":179.37435,"h":0.01164,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01637,"p":1.551,"v":423880.27813,"h":0.01657,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001348,"p":-0.0281,"v":2291.8011616,"h":0.000147,"l":0.0001318},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07332,"p":1.201,"v":940687.543688,"h":0.07521,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02983,"p":0.0006,"v":653370.49725,"h":0.03002,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001196,"p":-0.0082,"v":5908.635847,"h":0.001238,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0199,"p":-0.0321,"v":29230.32956,"h":0.02094,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0282,"p":-0.0279,"v":58051.31776,"h":0.02954,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.85,"p":-0.0006,"v":55367.31,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14586,"p":0.0072,"v":59581.87381,"h":0.15481,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0004,"v":63741.1506,"h":1.0004,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.65,"p":0.0012,"v":56172.99,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.118,"p":-0.0162,"v":54546.788,"h":4.193,"l":4.115},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.85,"p":0.0013,"v":57144.84,"h":22.9,"l":22.75},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005331,"p":0.0104,"v":444.792135,"h":0.005669,"l":0.005116},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01151,"p":3.881,"v":1919680.645077,"h":0.01198,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":128.8,"p":-0.0876,"v":18780.59,"h":144.57,"l":127.3},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":108.21,"p":0.0474,"v":65646.72,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003015,"p":-0.2712,"v":28932.9673012,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007555,"p":-0.0061,"v":55815.616265,"h":0.007643,"l":0.007523},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001271,"p":0.0495,"v":19688.9289795,"h":0.000129,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03742,"p":0.0464,"v":99445.39712,"h":0.03829,"l":0.0353},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0507,"p":4.321,"v":513925.130354,"h":0.0523,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.133,"p":-6.979,"v":15413504.75342,"h":1.226,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00612,"p":-0.0347,"v":66810.58291,"h":0.00916,"l":0.00605},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002117,"p":0.1314,"v":61634.219231,"h":0.002308,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.62,"p":-0.002,"v":57189.59,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":1310.86254,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.125,"p":0.0288,"v":61823.348,"h":0.127,"l":0.1215},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.206,"p":-5.505,"v":674152.668393,"h":0.221,"l":0.202},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":-0.0007,"v":30587.237593,"h":0.001293,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11987,"p":0.0738,"v":71969.41418,"h":0.12197,"l":0.11029},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000434,"p":0.0023,"v":19577.4042856,"h":0.0000437,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01606,"p":0.312,"v":1071090.400796,"h":0.0166,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01439,"p":-0.0164,"v":52656.94601,"h":0.01473,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001721,"p":4.875,"v":882255.944349,"h":0.001798,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0601,"p":-0.0033,"v":4516.38769,"h":0.06376,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.962,"p":6.391,"v":56251062.87018,"h":4.17,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":-0.0048,"v":32585.5221,"h":1.2896,"l":1.2833},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.8,"p":0,"v":55938.28,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.103e-8,"p":-0.069,"v":763.743972547,"h":3.36e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0009689,"p":0.286,"v":106671.2532809,"h":0.0018074,"l":0.0007431},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.75,"p":-0.0024,"v":56923.14,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.79,"p":-0.0047,"v":57206.99,"h":612.94,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002018,"p":0.0009,"v":21620.0186881,"h":0.0002024,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000731,"p":0.0266,"v":14812.807231,"h":0.000739,"l":0.000681},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2532,"p":0.0144,"v":2454.0459,"h":0.27,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005403,"p":0.0001,"v":54032.586235,"h":0.00564,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.013226,"p":-0.0848,"v":72765.555274,"h":0.016332,"l":0.010992},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15327,"p":0.0094,"v":97042.92209,"h":2.16217,"l":2.11383},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.9594,"p":0.0106,"v":13382.075,"h":27.5664,"l":26.3694},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004954,"p":0.1259,"v":660.47859,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00064,"p":5.09,"v":1984090.127323,"h":0.000669,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002979,"p":-0.0023,"v":7052.70312282,"h":0.0000299,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01903,"p":0,"v":56150.63392,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02488,"p":1.179,"v":158581.7945,"h":0.02526,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0014,"v":26020.77101,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002374,"p":0.038,"v":324244.9182896,"h":0.0002466,"l":0.0002264},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.569,"p":-0.35,"v":1036701.36212,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04319,"p":-0.0059,"v":105199.27829,"h":0.0461,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003004,"p":0.005,"v":129585.322924,"h":0.003041,"l":0.002965},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4058,"p":0,"v":87932.8912,"h":0.411,"l":0.3994},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007803,"p":0.0051,"v":58726.244386,"h":0.007886,"l":0.007711},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014045,"p":-0.016,"v":38060.604574,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0028,"p":-0.014,"v":26.026084,"h":0.00284,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00925,"p":0.1448,"v":56085.28592,"h":0.00945,"l":0.00808},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003814,"p":0.006,"v":62005.399279,"h":0.003971,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03825,"p":-0.0365,"v":69750.38075,"h":0.04004,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81353.29,"p":0.754,"v":796995171.322268,"h":81583.11,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.84,"p":0.0052,"v":55005.91,"h":177.06,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.033264,"p":0.1109,"v":231984.327261,"h":0.0348,"l":0.029932},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003999,"p":0.2236,"v":68955.3909,"h":0.004495,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01557,"p":-2.688,"v":1160618.63476,"h":0.01627,"l":0.01532},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2143,"p":5.879,"v":1589013.842,"h":0.2147,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000617,"p":3.177,"v":443889.119853,"h":0.000626,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00036,"p":-0.0055,"v":47001.4040316,"h":0.000382,"l":0.000354},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21789,"p":-0.002,"v":76951.76175,"h":0.2197,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":577.52,"p":-3.081,"v":99359155.19549,"h":619,"l":555},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00923,"p":-0.1516,"v":649.4545,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20963,"p":-0.0123,"v":30883.70376,"h":0.21291,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":-0.0191,"v":5.302833,"h":0.004706,"l":0.004616},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01579,"p":-0.0711,"v":45530.55447,"h":0.01712,"l":0.01548},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08871,"p":0.0846,"v":67341.63496,"h":0.09587,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66469,"p":0.0518,"v":57785.83116,"h":0.67036,"l":0.62631},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.11,"p":0.0028,"v":55203.86,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003225,"p":-0.0332,"v":60108.3606441,"h":0.0004258,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1199,"p":-0.0033,"v":96044.4006,"h":0.1225,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006055,"p":-0.0274,"v":68825.662143,"h":0.006395,"l":0.006023},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":0.0055,"v":98231.3404,"h":0.0919,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":12421.8416,"h":0.0136,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016967,"p":0.0009,"v":64249.867678,"h":0.017459,"l":0.0167},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.26,"p":1.741,"v":2400158.1122,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08474,"p":1.497,"v":940763.862752,"h":0.08481,"l":0.08312},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0511,"p":0.0505,"v":66407.35758,"h":0.05149,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.94,"p":0.0094,"v":58159.22,"h":62.26,"l":61.22},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4483,"p":1.402,"v":8526927.742883,"h":0.47,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000524,"p":-0.088,"v":63.4790382,"h":0.0006238,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":0.02,"v":2756267.9354,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002673,"p":0.0056,"v":55306.762597,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000389,"p":0.0373,"v":585.5341132,"h":0.000389,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.35e-8,"p":0.0075,"v":23937.0994408653,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2708,"p":-0.0706,"v":169455.5341,"h":0.3052,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005806,"p":0.974,"v":509432.486184,"h":0.006,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009421,"p":-0.0174,"v":56972.912519,"h":0.009614,"l":0.00941},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.75,"p":-0.0034,"v":57258.2,"h":109.43,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05085,"p":0.0021,"v":14944.48889,"h":0.05109,"l":0.0492},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7477,"p":-0.0037,"v":127179.3654,"h":0.782,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.923,"p":0.0068,"v":57881.624,"h":60.474,"l":59.45},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003309,"p":1.878,"v":117855.309348,"h":0.003346,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0386,"p":-0.0051,"v":56722.3999,"h":0.0401,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0048,"v":11867.1957,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":910.69,"p":0.0045,"v":57869.94,"h":911.01,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2472,"p":-0.0324,"v":62766.4912,"h":0.2599,"l":0.246},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12202,"p":0.0072,"v":130377.45149,"h":0.13605,"l":0.1197},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002168,"p":0.65,"v":7963408.125711,"h":0.002252,"l":0.002124},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07991,"p":0.0099,"v":97579.49682,"h":0.08026,"l":0.0786},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1375.13,"p":-0.1452,"v":55722.43,"h":1644.94,"l":1353.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.9,"p":-0.0025,"v":56878.05,"h":77.56,"l":76.75},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005855,"p":-0.1252,"v":68853.155533,"h":0.006893,"l":0.005729},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07186,"p":-0.0386,"v":54079.60413,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020211,"p":0.0037,"v":89655.682421,"h":0.021201,"l":0.019952},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.34,"p":0.0005,"v":54942.48,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3317,"p":0.0115,"v":68073.0148,"h":0.3353,"l":0.3249},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013793,"p":0.0387,"v":58237.7192952,"h":0.0014179,"l":0.0013275},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01802,"p":0.1297,"v":105064.50192,"h":0.02277,"l":0.01591},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.78,"p":-0.0027,"v":53859.02,"h":86.04,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008902,"p":-0.0454,"v":20358.2186113,"h":0.00009699,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003826,"p":0.0002,"v":54485.3119566,"h":0.0004164,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003391,"p":0.0453,"v":72246.1756487,"h":0.0003596,"l":0.0003236},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004233,"p":0.0553,"v":50510.128815,"h":0.004293,"l":0.004011},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007837,"p":0.0742,"v":62423.2972228,"h":0.0008418,"l":0.0007216},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.59,"p":0.0042,"v":55098.56,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016638,"p":0.0248,"v":46695.512615,"h":0.016758,"l":0.016173},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.66,"p":0.0047,"v":58296.24,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00123,"p":-0.0681,"v":878.75697,"h":0.00136,"l":0.00123},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0962,"p":-7.943,"v":2171094.35409,"h":0.1055,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07882,"p":0.1005,"v":105352.15073,"h":0.07882,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00161,"p":0.0333,"v":56956.903782,"h":0.001611,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0985,"p":3.684,"v":1150397.26357,"h":0.1,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01145,"p":0.0035,"v":2.3911,"h":0.01145,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006569,"p":-0.0075,"v":12127.31659085,"h":0.00006622,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.9e-7,"p":0.0147,"v":369521.21485543,"h":7e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.52977,"p":-0.1081,"v":774675.02923,"h":0.63,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":-0.0141,"v":2191.4603734,"h":0.000581,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00415,"p":4.798,"v":806664.50282,"h":0.00422,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":191.45,"p":0.0028,"v":69146.87,"h":193.75,"l":188.67},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1241,"p":1.223,"v":3758181.065249,"h":0.1355,"l":0.1192},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7343e-7,"p":0.0771,"v":57944.06273206532,"h":1.7824e-7,"l":1.6002e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02426,"p":0.0275,"v":161764.33728,"h":0.02593,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00226,"p":0.0462,"v":85684.37719,"h":0.00233,"l":0.00215},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.13,"p":0.0009,"v":55529.61,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00144,"p":-0.0283,"v":17197.426198,"h":0.001509,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12073,"p":0.1193,"v":132105.26222,"h":0.12577,"l":0.105},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05518,"p":0.0329,"v":87369.70177,"h":0.05684,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01766,"p":0.0237,"v":61301.03288,"h":0.01863,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4107,"p":2.984,"v":3525655.978263,"h":0.4256,"l":0.3913},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008047,"p":0,"v":56837.099837,"h":0.008088,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0.0059,"v":41727.2062185,"h":0.0000513,"l":0.00005},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002808,"p":0.0148,"v":8339.32639791,"h":0.00002866,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":63264.4339,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001877,"p":-0.2162,"v":63698.558591,"h":0.002443,"l":0.001731},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.281e-9,"p":-0.0569,"v":545.316784873498,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.004,"v":43145.286227464,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012522,"p":-0.0391,"v":274634.136869,"h":0.013165,"l":0.012318},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006185,"p":-0.0108,"v":53620.193101,"h":0.006314,"l":0.006172},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.3,"p":0.0085,"v":58014.63,"h":49.31,"l":48.86},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1496,"p":-0.0046,"v":2646.1088,"h":0.156,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02579,"p":-0.0061,"v":53257.66094,"h":0.02612,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00954,"p":-0.061,"v":2135.59397,"h":0.0106,"l":0.00897},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05597,"p":0.0086,"v":109532.97494,"h":0.05681,"l":0.05514},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0206,"p":2.488,"v":300174.39376,"h":0.0211,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003706,"p":2.659,"v":4892473.08682932,"h":0.00003834,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4683.5,"p":-0.0068,"v":1821976.48,"h":4724.51,"l":4674.72},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":512.71,"p":0.0038,"v":58110.87,"h":513.3,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.55,"p":-0.0011,"v":59070.37,"h":416.98,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004618,"p":-0.0251,"v":57723.714964,"h":0.004762,"l":0.004579},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008436,"p":-0.0246,"v":96668.438215,"h":0.00915,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002429,"p":0.0095,"v":80813.180504,"h":0.00246,"l":0.002395},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0266,"p":0.0003,"v":55027.62969,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0525,"p":-0.0223,"v":137.687,"h":0.056,"l":0.0525},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7543,"p":0.0011,"v":3021168.8584,"h":1.76,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01343,"p":0.0362,"v":54968.74652,"h":0.01356,"l":0.01294},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":0.0028,"v":52270.926197,"h":0.002438,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3789,"p":-0.0163,"v":8249.5591,"h":0.398,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4318,"p":-0.1466,"v":401928.7738,"h":0.5134,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004432,"p":-0.0126,"v":55465.8235512,"h":0.0004993,"l":0.0004403},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004426,"p":-0.28,"v":106799.7248811,"h":0.0012449,"l":0.0003591},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005968,"p":0.0013,"v":135084.535052,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0368,"p":-0.004,"v":84422.11532,"h":0.03796,"l":0.03579},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0005,"v":66.52659,"h":0.01699,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1592,"p":3.243,"v":1785575.47772,"h":0.1633,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":0,"v":29532.41918,"h":0.00704,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02188,"p":0.046,"v":955062.86636,"h":0.02204,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.38,"p":-10.794,"v":4850233.56787,"h":5.21,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18631,"p":-0.0569,"v":31451.70558,"h":0.19858,"l":0.18592},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.169,"p":3.393,"v":2445877.65516,"h":3.217,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.041403,"p":0.1378,"v":641992.6013,"h":0.04521,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00947,"p":0.1382,"v":31090.31691,"h":0.00952,"l":0.00815},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.72,"p":1.595,"v":2713112.96574,"h":1.766,"l":1.642},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0666,"p":1.819,"v":1716444.82275,"h":0.06819,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03021,"p":0.0195,"v":57100.29645,"h":0.03047,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71766,"p":0,"v":601826.90619,"h":0.727,"l":0.71478},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08088,"p":-0.002,"v":348843.48856,"h":0.08118,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001487,"p":-0.0337,"v":320.8239652,"h":0.0001539,"l":0.0001487},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0442,"v":13.868594,"h":0.003252,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09966,"p":-0.004,"v":89306.15692,"h":0.10238,"l":0.09624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.72,"p":3.509,"v":3191568.7994,"h":4.95,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004656,"p":-0.0726,"v":91280.678857,"h":0.005103,"l":0.004538},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011576,"p":0.0681,"v":102557.325749885,"h":0.000011621,"l":0.00001079},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001848,"p":-0.0032,"v":54826.578395,"h":0.001864,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002245,"p":1.263,"v":306355.45966961,"h":0.00002284,"l":0.00002179},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0.0184,"v":7149.9472272,"h":0.0000663,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.02,"p":-0.0005,"v":56028.53,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":97558.751232,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0279,"p":0.5329,"v":20931.8134,"h":0.0327,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":-0.0526,"v":3369.4106,"h":0.0115,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04735,"p":-0.0075,"v":345220.98725,"h":0.04818,"l":0.04724},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":59.17,"p":1.772,"v":17306440.89751,"h":60.02,"l":57.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.67,"p":-0.003,"v":56561.54,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0789,"p":-1.498,"v":1404032.9897,"h":0.081,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04226,"p":-0.03,"v":64771.01154,"h":0.04644,"l":0.04206},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198464,"p":-0.0016,"v":60136.866941,"h":0.201201,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1445,"p":0.0889,"v":51827.4553,"h":0.1505,"l":0.1288},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026506,"p":0.0364,"v":1019511.5100882,"h":0.00031414,"l":0.00025004},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10402,"p":7.548,"v":591870.315299,"h":0.10422,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12579,"p":-0.0029,"v":69918.41824,"h":0.12717,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":3.906,"p":0.953,"v":128192.598,"h":6.452,"l":2},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0553,"p":2.98,"v":3283263.3481,"h":0.0572,"l":0.053},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000711,"p":-0.0014,"v":5672.678001,"h":0.000718,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01654,"p":0.0494,"v":46612.67378,"h":0.01688,"l":0.01572},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02043,"p":0.789,"v":534489.31878,"h":0.02047,"l":0.02025},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03899,"p":13.014,"v":3133965.899093,"h":0.04159,"l":0.03401},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.063,"p":2.941,"v":2192835.292,"h":0.0651,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00415,"p":0.0375,"v":37849.28345,"h":0.0043,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":0.0017,"v":45608.106111,"h":0.001154,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.1,"p":-0.0056,"v":56500.91,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7019,"p":-0.0518,"v":18823.9889,"h":0.7699,"l":0.681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000818,"p":0.0225,"v":2203.506284,"h":0.000913,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03028,"p":0.0076,"v":465567.61491,"h":0.03096,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01101,"p":2.514,"v":1120735.0074,"h":0.01118,"l":0.01074},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":105.6266,"p":-0.0136,"v":6259.6259,"h":108.0901,"l":103.7309},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01809,"p":0.1391,"v":195359.87649,"h":0.028,"l":0.01557},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.53,"p":-0.0104,"v":864114.72,"h":43.76,"l":42.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5917,"p":0.0131,"v":88855.0368,"h":0.5967,"l":0.5669},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":0.806,"v":359205.70637,"h":0.0129,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0158,"v":3807.338,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0423,"p":1.439,"v":486367.67915,"h":0.0435,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08333,"p":0.0844,"v":84725.4297,"h":0.08747,"l":0.07671},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07336,"p":0.0135,"v":402644.81364,"h":0.07491,"l":0.07184},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35445,"p":0.0184,"v":58723.18473,"h":0.3555,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0558,"p":0.18,"v":790462.01449,"h":0.0569,"l":0.0544},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008121,"p":0.0269,"v":58761.313592,"h":0.008152,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":8247.378634,"h":0.000908,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.95,"p":-1.452,"v":2041618.322,"h":0.99,"l":0.933},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01281,"p":-0.0258,"v":3015.10767,"h":0.01339,"l":0.01234},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1571,"p":0.0115,"v":18762.0885,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01532,"p":-0.584,"v":3267911.29297,"h":0.0164,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.77,"p":-0.0046,"v":54862.9,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.5,"p":-4.848,"v":13662976.27099,"h":49.96,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0.017,"v":626.72391878,"h":0.000003385,"l":0.000003225},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1635,"p":1.616,"v":2476727.69097,"h":0.1679,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00758,"p":0.0298,"v":7355.36586,"h":0.0077,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.95,"p":0.0114,"v":56293.36,"h":485.44,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006459,"p":0.0166,"v":55860.0932946,"h":0.0006509,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0114,"v":92967.7472,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007301,"p":0.0404,"v":25596.181888,"h":0.007833,"l":0.007014},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013716,"p":0.0922,"v":454277.008957,"h":0.014433,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04863,"p":-3.454,"v":1221385.037846,"h":0.05054,"l":0.04746},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.79,"p":0.0013,"v":54650.65,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13842,"p":-0.0235,"v":61127.65996,"h":0.14516,"l":0.13393},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02841,"p":-0.0007,"v":54237.06678,"h":0.02892,"l":0.02799},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006406,"p":0.0264,"v":54593.975695,"h":0.006445,"l":0.006088},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003873,"p":0.0616,"v":56073.747559,"h":0.004145,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.84,"p":0.0002,"v":53356.7,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0711,"p":0.994,"v":2959907.648783,"h":0.0739,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1456,"p":-0.0384,"v":80766.55123,"h":0.15192,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000268,"p":0.0225,"v":68138.20218852,"h":0.00003103,"l":0.00002292},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06014,"p":0.0222,"v":54840.41591,"h":0.06047,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006397,"p":0.0015,"v":102043.197553,"h":0.006533,"l":0.00634},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.07,"p":0,"v":58101.03,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026914,"p":-0.0531,"v":786115.196573,"h":0.02853,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18764,"p":-0.0005,"v":63520.16779,"h":0.19818,"l":0.18651},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3017.93,"p":-0.0466,"v":471312.53,"h":3170.88,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0695,"p":0.0314,"v":19913.069,"h":0.06998,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2536,"p":-0.0019,"v":57450.7219,"h":0.2577,"l":0.2526},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0988,"p":-2.27,"v":31943.847051999997,"h":0.1048,"l":0.088},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15322,"p":4.86,"v":38110.7645382,"h":0.16341,"l":0.14413},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034723,"p":17.48,"v":1478.5565182297,"h":0.00034887,"l":0.00028171},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007274,"p":0.3,"v":44.44864988,"h":0.00007358,"l":0.00007252},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":0.48,"v":51851.453315000006,"h":0.02078,"l":0.02056},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003254,"p":0.52,"v":29990.84347328,"h":0.0003317,"l":0.0003143},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009168,"p":-12.51,"v":48819.4446024,"h":0.010707,"l":0.00837},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.00926,"p":-19.19,"v":18510.980852599998,"h":0.01181,"l":0.00742},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0113,"p":7.46,"v":981.85813,"h":0.012188,"l":0.010476},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0045,"p":1.8,"v":3810.08826,"h":0.0045,"l":0.00437},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008521,"p":-1.49,"v":1000.4386805999999,"h":0.000887,"l":0.000852},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000457,"p":0.74,"v":146.876601,"h":0.000457,"l":0.0004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.5421,"p":-32.01,"v":83504.776684,"h":2.4423,"l":1.3515},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.51079,"p":14.4,"v":15148.795288199999,"h":0.52722,"l":0.42923},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005102,"p":-4.93,"v":282.125890934,"h":0.000005404,"l":0.000005102},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005894,"p":3.18,"v":899.2016068,"h":0.0006158,"l":0.0005359},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021938,"p":15.46,"v":1620.891850312,"h":0.00023407,"l":0.00018057},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.78087,"p":-6.26,"v":121503.9654612,"h":0.88761,"l":0.63872},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":715.61,"p":-0.14,"v":34065.182830000005,"h":722.63,"l":714.97},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.761,"p":2.503,"v":779147.8387,"h":1.785,"l":1.69},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021703,"p":-10.04,"v":29813.671536,"h":0.024514,"l":0.021254},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47967,"p":-3.14,"v":133358.5009545,"h":0.5022,"l":0.47967},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002962,"p":9.94,"v":1388699.1278902553,"h":0.0000325,"l":0.00002053},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96941,"p":1.92,"v":44472.7016305,"h":0.96941,"l":0.94454},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013182,"p":-1.94,"v":15880.80266526,"h":0.00013511,"l":0.00012497},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001551,"p":-1.21,"v":173.06058000000002,"h":0.001677,"l":0.001414},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2033,"p":1.34,"v":1161919.3535530001,"h":0.2274,"l":0.1777},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003068,"p":-39.49,"v":103090.41462408,"h":0.0005448,"l":0.0002802},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013364,"p":-11.96,"v":35607.8447764,"h":0.015512,"l":0.012813},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03757,"p":1.45,"v":3691.9347712,"h":0.03794,"l":0.03703},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01263,"p":0.23,"v":48919.1606352,"h":0.01301,"l":0.01206},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0301,"p":-33.3,"v":10056.260102,"h":0.04548,"l":0.02},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009051,"p":10,"v":1327.2739389,"h":0.0009305,"l":0.0008204},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000407,"p":-0.19,"v":679.153981,"h":0.0004117,"l":0.0004062},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002339,"p":12.99,"v":36592.83723882,"h":0.0025,"l":0.002032},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.94714,"p":-10.92,"v":6983.357934000001,"h":1.07981,"l":0.89002},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190.76,"p":0.58,"v":30288.872799999997,"h":194.64,"l":188.5},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000275865,"p":-17.65,"v":11519.855134263778,"h":0.0000042746,"l":0.00000130001},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015138,"p":-4.34,"v":607.7710206,"h":0.0015825,"l":0.0015079},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.993,"p":9.55,"v":48429.79286,"h":3.118,"l":2.732},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04424,"p":-7.46,"v":52151.182608,"h":0.0488,"l":0.04296},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000932,"p":9.6,"v":2700.6774632,"h":0.0001016,"l":0.00008498},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16608,"p":-0.93,"v":1050.8330016000002,"h":0.17207,"l":0.16539},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-5.38,"v":991.81006,"h":0.0006501,"l":0.00059},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001292,"p":-3.65,"v":1811.5328384,"h":0.00138,"l":0.0012},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87068,"p":0.24,"v":27978.8490464,"h":1.01822,"l":0.86089},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002019,"p":3.69,"v":1208.8790766,"h":0.0002076,"l":0.0001862},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01401,"p":3.091,"v":671431.77723,"h":0.01417,"l":0.01348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.99,"p":0.76,"v":24.8886,"h":0.998,"l":0.9825},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16603,"p":11.61,"v":2553057.0141162,"h":0.17741,"l":0.14323},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005563,"p":-4.74,"v":3417.8966303,"h":0.0006015,"l":0.0005329},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7839,"p":-6.91,"v":720.451134,"h":0.8421,"l":0.7766},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0284,"p":-24.74,"v":201944.542572,"h":0.03891,"l":0.02467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":0.32,"v":29526.964773839998,"h":0.001243,"l":0.001214},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005743,"p":-17.14,"v":30050.36907931,"h":0.007211,"l":0.005128},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.737,"p":1.93,"v":1845.19713,"h":7.875,"l":6.733},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02132,"p":-1.02,"v":161.1026612,"h":0.02172,"l":0.02132},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8061,"p":-8.92,"v":545010.126697,"h":2.0626,"l":1.633},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02675,"p":-4.53,"v":4963.2129225,"h":0.02807,"l":0.0231},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.39,"p":-3.45,"v":747.46755,"h":53.3,"l":50.37},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003907,"p":-0.76,"v":5263.744624649999,"h":0.004272,"l":0.003705},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01453,"p":1.04,"v":6706.859109999999,"h":0.01493,"l":0.01391},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.99432,"p":-2.03,"v":5517.7250304,"h":2.09392,"l":1.75801},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011351,"p":11.05,"v":1549.87303166,"h":0.012045,"l":0.010221},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00353,"p":3.21,"v":10214.07265,"h":0.00354,"l":0.00341},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.68731,"p":18.45,"v":120907.3070049,"h":0.84082,"l":0.55681},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002526,"p":-0.9,"v":638.5000512,"h":0.0002549,"l":0.0002446},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002793,"p":-0.32,"v":23260.0757907,"h":0.0002879,"l":0.000277},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08689,"p":7.93,"v":26581.0707826,"h":0.09359,"l":0.07773},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004325,"p":-0.04,"v":683.8292099999999,"h":0.00445,"l":0.004215},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01723,"p":-31.54,"v":15316.943795799998,"h":0.02685,"l":0.0135},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024132,"p":-0.23,"v":1446.5461748927999,"h":0.000024344,"l":0.000022542},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01983,"p":9.8,"v":58862.9976096,"h":0.0217,"l":0.01744},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.219,"p":38.8,"v":90026.83527,"h":3.494,"l":2.206},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02123,"p":1.67,"v":6567.990912999999,"h":0.02135,"l":0.0207},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0844,"p":-0.23,"v":22619.1156,"h":0.086,"l":0.0816},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04341,"p":-1.47,"v":12522.3246876,"h":0.05265,"l":0.03806},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04574,"p":-14.52,"v":184020.11186340003,"h":0.05547,"l":0.04152},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006179,"p":0.91,"v":23003.20233218,"h":0.0000658,"l":0.00006017},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04778,"p":1.22,"v":90401.654477,"h":0.05071,"l":0.0383},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010329,"p":1.8,"v":332883.33085623,"h":0.01211,"l":0.009578},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003409,"p":0.35,"v":1223.76237683,"h":0.003477,"l":0.003361},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019767,"p":1.46,"v":1686.67679697,"h":0.0020007,"l":0.001873},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":0.07,"v":29616.671071650002,"h":0.005296,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":4,"v":100.382907,"h":0.002311,"l":0.0022},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.40473,"p":-9.68,"v":1106646.8361714,"h":0.49669,"l":0.36959},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0026,"p":-0.19,"v":3212.1648,"h":0.002609,"l":0.002588},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":3180.2529592200003,"h":0.0001319,"l":0.0001316},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01025,"p":0.49,"v":6562.2778575,"h":0.01132,"l":0.00912},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001492,"p":5.36,"v":3130.392056,"h":0.001502,"l":0.001412},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.11206,"p":24.06,"v":912415.8273594001,"h":0.14475,"l":0.08707},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08489,"p":28.15,"v":17461.195577799997,"h":0.11229,"l":0.06054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.07438,"p":85.02,"v":568706.5397586,"h":0.08318,"l":0.0395},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001661,"p":12.15,"v":944.8351758449999,"h":0.00001697,"l":0.00001433},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002638,"p":3.36,"v":1165.06038054,"h":0.002806,"l":0.002522},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003215,"p":-7.4,"v":16187.060233170001,"h":0.000003483,"l":0.00000321},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":2.7,"v":1984.0246956,"h":0.03268,"l":0.03182},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.36013,"p":-1.82,"v":5226.6259562,"h":1.39487,"l":1.35417},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006456,"p":2.67,"v":785.301384,"h":0.00656,"l":0.006251},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009606,"p":-9.68,"v":1125.14386368,"h":0.00010999,"l":0.00009606},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84844,"p":1.07,"v":1094.9287888,"h":0.86596,"l":0.83843},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000911,"p":-0.87,"v":718.145855,"h":0.000919,"l":0.000878},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":7.53881212,"h":0.00002894,"l":0.00002894},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004085,"p":-0.19,"v":784.560198,"h":0.00041,"l":0.0003806},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077338,"p":4.89,"v":1094.27933678,"h":0.00783,"l":0.0073316},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005084,"p":0.25,"v":497.81338344,"h":0.0005211,"l":0.0005021},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004953,"p":14.2,"v":314.28934106699995,"h":0.0004955,"l":0.0004314},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001171,"p":6.45,"v":3490.30193321,"h":0.00001225,"l":0.000011},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0256,"p":-7.86,"v":1056.77824,"h":1.1131,"l":0.9634},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01798,"p":-11.34,"v":9839.9297032,"h":0.023,"l":0.01423},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08383,"p":-4.79,"v":201189.50521920001,"h":0.09213,"l":0.08311},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014276,"p":0.06,"v":44803.28846128,"h":0.00015725,"l":0.00014056},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15124,"p":-0.52,"v":56133.86786200001,"h":0.16461,"l":0.14036},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01232,"p":2.667,"v":1117258.83247,"h":0.01256,"l":0.01184},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.461,"p":1.43,"v":1208.66334,"h":4.461,"l":4.398},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.069,"p":-2.69,"v":24283.306610000003,"h":10.373,"l":9.463},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004176,"p":-2.58,"v":1383.500731968,"h":0.00004306,"l":0.00004},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0409,"p":2.764,"v":122849.42267,"h":0.0417,"l":0.0391},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011173,"p":-10.53,"v":63884.88655237,"h":0.00012531,"l":0.00011097},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031868,"p":0.78,"v":515.993813196,"h":0.0032028,"l":0.0031358},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2341.38,"p":0.82,"v":15698.484624,"h":2365.66,"l":2318.73},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":0,"v":0,"h":0,"l":0},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":8.41,"v":721.0312351800001,"h":0.0024546,"l":0.0022567},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":115.71,"p":-1.55,"v":17020.941,"h":120.01,"l":113.08},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.034,"p":21.37,"v":15324.095800000001,"h":0.037607,"l":0.026927},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001481,"p":-4.01,"v":390.30487264,"h":0.001554,"l":0.001481},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.657,"p":-0.06,"v":239.975025,"h":1.668,"l":1.6},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01436,"p":-13.02,"v":488669.6814996,"h":0.01744,"l":0.013},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004157,"p":-8.63,"v":13357.42625057,"h":0.0004559,"l":0.0004157},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.234,"p":0.429,"v":1903648.2225,"h":0.243,"l":0.225},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06868,"p":1.37,"v":1927.64156,"h":0.069,"l":0.06589},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.454e-8,"p":2.9,"v":268.04134928562,"h":9.832e-8,"l":8.895e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04845,"p":-14.14,"v":3415.5617235000004,"h":0.07457,"l":0.04488},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01809,"p":-4.73,"v":41728.007628,"h":0.01946,"l":0.01692},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":33.694487890000005,"h":0.00002384,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.239e-7,"p":28.8,"v":4821.8887325889,"h":6.5452e-7,"l":4.8341e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69995,"p":0.68,"v":679.93143,"h":0.70133,"l":0.69252},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008358,"p":1.3,"v":20904.465953196002,"h":0.000841,"l":0.000816},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00766,"p":-2.8,"v":959.86694,"h":0.008331,"l":0.007319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7212,"p":0.78,"v":1669.628484,"h":0.72587,"l":0.71426},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00718,"p":1.26,"v":12315.98324,"h":0.00719,"l":0.00708},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3409,"p":1.91,"v":571.62567,"h":1.3831,"l":1.2954},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":3.44,"v":6306.83406,"h":0.000181,"l":0.000174},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016133,"p":3.76,"v":1299.66722015,"h":0.00163,"l":0.0015298},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.42211,"p":5.48,"v":337929.3878246,"h":0.50784,"l":0.35889},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.38872,"p":41.41,"v":5786.1049744,"h":0.42004,"l":0.26083},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.00068,"p":4.47,"v":1301.2398400000002,"h":0.0009474,"l":0.0006508},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006814,"p":0.25,"v":1150.6638264,"h":0.0007081,"l":0.0006173},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0209,"p":0.15,"v":41194.460101,"h":8.1133,"l":7.8553},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001936,"p":-4.01,"v":928.004176,"h":0.002017,"l":0.001936},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03244,"p":10.41,"v":44675.70849479999,"h":0.03505,"l":0.02839},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002668,"p":-0.89,"v":757.722672,"h":0.00283,"l":0.002661},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3676,"p":2.22,"v":4043.7470399999997,"h":0.42,"l":0.337},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40236,"p":-4.87,"v":175498.0572828,"h":0.43334,"l":0.38358},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005247,"p":-1.63,"v":6383.21439591,"h":0.006321,"l":0.005103},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005105,"p":-2.5,"v":51185.8137263,"h":0.005459,"l":0.004647},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03258,"p":2.38,"v":1190.2216824,"h":0.03283,"l":0.03138},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002284,"p":19.02,"v":11614.96224,"h":0.0023,"l":0.001907},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027697,"p":-1.31,"v":15461.171590409,"h":0.002988,"l":0.0023262},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004895,"p":1.19,"v":18006.693155,"h":0.004999,"l":0.004833},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013104,"p":-9.6,"v":27111.350447999997,"h":0.014802,"l":0.012559},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01279,"p":0.78,"v":4563.5676692,"h":0.0133,"l":0.01156},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.278,"p":-0.9,"v":11126.94534,"h":1.3,"l":1.2773},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0019487,"p":-4.75,"v":29581.641631412,"h":0.0020515,"l":0.0017441},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005297,"p":1.45,"v":11016.4632944,"h":0.0005359,"l":0.0005154},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003038,"p":-0.55,"v":10584.19793256,"h":0.003414,"l":0.002738},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.256e-7,"p":-0.35,"v":20.64751566048,"h":2.278e-7,"l":2.2e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003533,"p":0.51,"v":583.8823049,"h":0.003533,"l":0.003393},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0854,"p":17.87,"v":16554.748733999997,"h":1.1393,"l":0.8748},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014476,"p":5.21,"v":73492.99189231999,"h":0.00014941,"l":0.00013759},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8072,"p":5.86,"v":17815.315672,"h":0.8283,"l":0.6824},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00839,"p":-2,"v":3184.53357,"h":0.008625,"l":0.008262},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.51,"p":0.935,"v":1507121.68605,"h":21.19,"l":20},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":2378.366109,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.50564,"p":15.03,"v":44148.1211268,"h":0.57294,"l":0.41038},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002958,"p":-5.86,"v":50175.0023811,"h":0.0031422,"l":0.0027314},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006337,"p":0.97,"v":983.42439153,"h":0.006617,"l":0.006192},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.617021,"p":-2.76,"v":389.95727200000005,"h":0.695815,"l":0.615787},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.87947,"p":1.07,"v":1570.9005193,"h":0.91029,"l":0.85842},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16034,"p":17.7,"v":6986.921324400001,"h":0.16555,"l":0.09333},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0017488,"p":12.53,"v":282856.8526736,"h":0.0024,"l":0.0015},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005608,"p":1.9,"v":866.5380656000001,"h":0.005698,"l":0.005372},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007099,"p":0.39,"v":137.21046586,"h":0.0007122,"l":0.0006679},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001428,"p":1.78,"v":326.231500896,"h":0.000001548,"l":0.000001403},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010288,"p":-0.39,"v":28120.270944752,"h":0.0011981,"l":0.000945},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001899,"p":0.21,"v":13829.027970753,"h":0.00001908,"l":0.00001889},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003813,"p":25.92,"v":140310.274497,"h":0.0007132,"l":0.0002987},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002882,"p":0.48,"v":30061.490866858,"h":0.0002887,"l":0.0002835},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7366,"p":-3.73,"v":1845273.7859500002,"h":0.806,"l":0.7176},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44854,"p":-0.94,"v":948.6576145999999,"h":0.45384,"l":0.41275},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.033281,"p":158.23,"v":2908971.9820546894,"h":0.04179,"l":0.012535},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.133e-7,"p":-4.3,"v":764.39501588853,"h":2.237e-7,"l":2.095e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010421,"p":3.31,"v":238181.552813947,"h":0.0010654,"l":0.0009578},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0134,"p":3.09,"v":1558454.975627296,"h":0.013611,"l":0.012581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007747,"p":1.93,"v":130.36628359000002,"h":0.0007811,"l":0.0007538},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015144,"p":8.12,"v":1793.1812165039998,"h":0.00165,"l":0.0014006},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005447,"p":-8.05,"v":161.88048239999998,"h":0.0005924,"l":0.0004972},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83648,"p":-0.1,"v":2096.9215232,"h":0.84452,"l":0.82416},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.020772,"p":-18.5,"v":1445501.87151156,"h":0.031465,"l":0.018195},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07048,"p":3.16,"v":2192716.1327328,"h":0.07394,"l":0.06558},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078397,"p":-0.49,"v":943.7579187123999,"h":0.00082412,"l":0.00070248},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07718,"p":-0.74,"v":230675.89272,"h":0.07939,"l":0.07232},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":128.33,"p":-0.68,"v":555.92556,"h":132.49,"l":128.33},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04706,"p":4.34,"v":1988.8996035999999,"h":0.04918,"l":0.04504},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62438,"p":-2.4,"v":49108.997999600004,"h":0.64338,"l":0.62438},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002531,"p":-5.02,"v":93500.87190761101,"h":0.0002718,"l":0.0002522},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002168,"p":1.64,"v":436.43847567999995,"h":0.00002276,"l":0.00002118},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.061785,"p":3.57,"v":58516.15150845,"h":0.063082,"l":0.054628},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005013,"p":12.82,"v":1706.871357,"h":0.005066,"l":0.004443},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04578,"p":-0.13,"v":213.95374560000002,"h":0.04598,"l":0.04578},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.05014,"p":3.71,"v":125628.3112084,"h":1.27795,"l":0.95247},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004396,"p":1.61,"v":705.9643425016,"h":0.000004412,"l":0.000004326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00027,"p":-5.32,"v":5801.64498,"h":0.000306,"l":0.0002364},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.43,"p":-2.85,"v":582.13017,"h":158.52,"l":152.43},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003182,"p":1.92,"v":34.35936328,"h":0.0003182,"l":0.000308},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004812,"p":-4.5,"v":7494.468648,"h":0.005039,"l":0.004659},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.02,"v":105771.01869,"h":0.9988,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005075,"p":-0.09,"v":724.286745,"h":0.005325,"l":0.0050454},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024822,"p":6.89,"v":1113.46105626,"h":0.00024873,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":9.257390000000001,"h":27.47,"l":27.47},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35466,"p":7.12,"v":172351.7546178,"h":0.37555,"l":0.31804},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01756,"p":17.69,"v":3874.00818,"h":0.01785,"l":0.01442},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016873,"p":0.2,"v":886.16506683,"h":0.00017403,"l":0.00016836},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006056,"p":-8.72,"v":1250.5712672,"h":0.00009135,"l":0.0000602},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2158,"p":7.2,"v":49614.461467999994,"h":0.2287,"l":0.2013},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002023,"p":-8.12,"v":1667.469888,"h":0.002223,"l":0.001975},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":-11.09,"v":82.812533,"h":0.004298,"l":0.003821},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010421,"p":0.95,"v":131073.83789705,"h":0.012724,"l":0.009609},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000961,"p":-1.13,"v":7755.590974000001,"h":0.001009,"l":0.0008568},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.019069,"p":14.65,"v":161235.67535350999,"h":0.026124,"l":0.01451},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2996,"p":0.4,"v":38483.88516,"h":1.3253,"l":1.2555},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3905,"p":-1.88,"v":1171857.256735,"h":0.4045,"l":0.3786},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005393,"p":-3.24,"v":1517.7115425000002,"h":0.0005783,"l":0.0005327},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03813,"p":3.86,"v":26858.657228699998,"h":0.04077,"l":0.03598},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00237005,"p":5.74,"v":1485.4115361349998,"h":0.00244167,"l":0.0020415},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006704,"p":-6.15,"v":719.7427808,"h":0.000716,"l":0.0006704},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020245,"p":-2.99,"v":255.31394644999997,"h":0.00021699,"l":0.00020245},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12215,"p":8.05,"v":1095473.1923065,"h":0.13379,"l":0.1108},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05291,"p":-2.1,"v":754508.7285593,"h":0.05458,"l":0.05233},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01378,"p":7.32,"v":114933.505206,"h":0.01395,"l":0.01278},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005957,"p":-0.01,"v":13.899348960000001,"h":0.005958,"l":0.005957},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001264,"p":24.9,"v":40409.4304304,"h":0.0001266,"l":0.0000995},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5489,"p":1.87,"v":1064083.522486,"h":2.5698,"l":2.4538},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011461,"p":5.37,"v":1274.477595016,"h":0.000012621,"l":0.000010876},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0008375,"p":-15.72,"v":2550.3019025000003,"h":0.00099374,"l":0.00069228},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02935,"p":-3.86,"v":58747.91094,"h":0.03433,"l":0.02471},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06608,"p":1.88,"v":251005.51238559998,"h":0.0681,"l":0.06297},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0.07,"v":4.907545000000001,"h":0.9995,"l":0.9988},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007568,"p":-0.4,"v":313.11207487999997,"h":0.0007623,"l":0.0007315},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15419,"p":24.34,"v":207984.6166975,"h":0.16109,"l":0.12325},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.47276,"p":7.96,"v":222178.59216640002,"h":0.50757,"l":0.42144},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.014243,"p":11.31,"v":25239.83158025,"h":0.016656,"l":0.012146},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004928,"p":2.41,"v":2958.05092352,"h":0.00005149,"l":0.00004653},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006113,"p":-4.95,"v":407.26639900000004,"h":0.006432,"l":0.00608},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004615,"p":1.71,"v":41.413164,"h":0.0004666,"l":0.0004536},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005781,"p":-1.11,"v":403.76105336999996,"h":0.00005859,"l":0.00005399},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.163e-7,"p":0,"v":1592.7747598884,"h":6.41e-7,"l":5.973e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003439,"p":6.9,"v":16864.1795487,"h":0.0003507,"l":0.0003096},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86284,"p":3.05,"v":1078.9469064,"h":0.86284,"l":0.83282},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006934,"p":-22.56,"v":3993.9167402,"h":0.00008991,"l":0.00005724},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61099,"p":1.4,"v":2127.5343889,"h":0.61489,"l":0.60253},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022313,"p":-0.04,"v":61877.318263,"h":0.023943,"l":0.021684},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000253,"p":-0.66,"v":256.53731949999997,"h":0.000028,"l":0.00002341},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006607,"p":1.31,"v":897.69764883,"h":0.006675,"l":0.006422},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0023054,"p":12.63,"v":331904.89824273204,"h":0.0026088,"l":0.001964},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02483,"p":5.3,"v":88367.63598,"h":0.0285,"l":0.02358},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":0.88,"v":364.628496,"h":0.01601,"l":0.01578},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006051,"p":-0.34,"v":12649.781055360001,"h":0.0006075,"l":0.0006048},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1538,"p":-0.96,"v":226051.91484399998,"h":0.1655,"l":0.15},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0429,"p":-0.41,"v":2376.873642,"h":0.04421,"l":0.0429},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.77502,"p":-1.62,"v":34079.644452,"h":0.7878,"l":0.64946},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05025,"p":-1.27,"v":14479.050075000001,"h":0.052,"l":0.0497},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00558,"p":0.14,"v":14913.543239999999,"h":0.005761,"l":0.005373},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087006,"p":0.33,"v":701.3640665999999,"h":0.0087602,"l":0.0083283},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002366,"p":9.12,"v":8425.103596,"h":0.00026821,"l":0.0002093},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89635,"p":6.3,"v":861.410277,"h":0.89998,"l":0.84024},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":442.80674997,"h":0.005049,"l":0.004479},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000141,"p":-6.18,"v":280.27897515,"h":0.0001514,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0007299,"p":4.16,"v":8915.6898153,"h":0.0011785,"l":0.0005845},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007511,"p":-3.63,"v":106874.22157166999,"h":0.0008442,"l":0.000664},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3849,"p":-6.71,"v":425244.825402,"h":0.426,"l":0.3596},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11755,"p":1.29,"v":58368.9035415,"h":0.12392,"l":0.10744},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019562,"p":0.23,"v":794.2348058,"h":0.0019912,"l":0.0018632},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005775,"p":2.7,"v":1435.4438175,"h":0.0005777,"l":0.0005548},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001282,"p":-0.15,"v":26945.759306,"h":0.0013198,"l":0.001271},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006615,"p":0.22,"v":483.62264999999996,"h":0.0006981,"l":0.00066},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04141,"p":-0.71,"v":187515.42176430003,"h":0.04623,"l":0.03999},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008001,"p":3.99,"v":1085.5612782,"h":0.0008098,"l":0.0007416},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004137,"p":0.48,"v":4488.6801645000005,"h":0.0004382,"l":0.0003813},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01212,"p":3.25,"v":140941.2625412,"h":1.01212,"l":0.96366},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009654,"p":-10.56,"v":2158.0541946000003,"h":0.001156,"l":0.0009006},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008875,"p":-0.06,"v":843.9565875,"h":0.008894,"l":0.008552},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7798,"p":1.98,"v":640.636892,"h":0.78056,"l":0.76268},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26874,"p":9.68,"v":570284.9332434,"h":0.28861,"l":0.23522},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08813,"p":-0.19,"v":7439.783897699999,"h":0.08962,"l":0.08757},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":3.04,"v":5451.5433024,"h":0.002281,"l":0.00217},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02418,"p":-2.38,"v":191.2101204,"h":0.02477,"l":0.02401},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.926,"p":0.76,"v":15340.1623,"h":0.941,"l":0.8819},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034359,"p":0.01,"v":76763.366004,"h":0.034363,"l":0.033945},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00627386,"p":-15.11,"v":631.647205712,"h":0.0073908,"l":0.00591367},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03252,"p":-5.38,"v":261501.0363456,"h":0.03807,"l":0.02625},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22961,"p":-0.24,"v":7904.514826300001,"h":0.23619,"l":0.22961},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04818,"p":-7.04,"v":11244.8255964,"h":0.05394,"l":0.04577},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003095,"p":-0.7,"v":12747.654430999999,"h":0.003124,"l":0.003069},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2025,"p":8.01,"v":6870.037275000001,"h":0.21041,"l":0.18283},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":1.583,"v":149664.622014,"h":0.00386,"l":0.00375},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003856,"p":-0.43,"v":1018.83729424,"h":0.000388,"l":0.0003836},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010123,"p":16.14,"v":172982.506219339,"h":0.0010754,"l":0.0008432},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21266,"p":-4.7,"v":94657.18404379999,"h":0.23119,"l":0.21266},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005089,"p":-0.39,"v":3173.235772,"h":0.005126,"l":0.005012},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000862,"p":7.01,"v":2818.17845872,"h":0.0008751,"l":0.000732},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74116,"p":2.26,"v":138071.62285,"h":0.74116,"l":0.71754},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003711,"p":0.46,"v":20772.56731467,"h":0.00375,"l":0.003682},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4898,"p":6.98,"v":64672.442606000004,"h":0.5069,"l":0.45},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019909,"p":-9.47,"v":13439.186405389999,"h":0.023117,"l":0.015948},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045305,"p":-4.13,"v":2900.8259619299997,"h":0.00049778,"l":0.00033244},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002539,"p":0.19,"v":200.88491829999998,"h":0.002625,"l":0.002465},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002531,"p":-4.41,"v":26937.434716018,"h":0.00002666,"l":0.00002519},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0,"v":1.9999933200000002,"h":0.0003042,"l":0.0003042},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2937,"p":0.1,"v":88174.58153,"h":1.3181,"l":1.2525},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":5.538,"h":85.2,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008047,"p":-0.91,"v":1061.83078014,"h":0.00008121,"l":0.00007987},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69434,"p":-0.05,"v":863.897828,"h":0.69787,"l":0.68887},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.007e-7,"p":8.08,"v":1906.74663721092,"h":8.056e-7,"l":7.161e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004317,"p":-2.87,"v":95.475048288,"h":0.00004445,"l":0.00004283},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0.97,"v":2.0194915620000002,"h":0.0006842,"l":0.0006776},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008187,"p":11.95,"v":1079725.75152069,"h":0.008666,"l":0.00617},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010643,"p":1.1,"v":46260.30540436201,"h":0.0011845,"l":0.0010042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008321,"p":7.91,"v":27256.988172804904,"h":0.000009176,"l":0.000007634},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001998,"p":20.52,"v":30432.8199168,"h":0.000208,"l":0.00013998},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015543,"p":-4.67,"v":15872.82246,"h":0.01647,"l":0.015318},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.04,"v":32.0183678,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005717,"p":-2.88,"v":636.87728737,"h":0.0005997,"l":0.0005658},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05425,"p":-0.73,"v":1289.0420175,"h":1.07497,"l":1.05425},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009683,"p":19.16,"v":26698.4778941,"h":0.0017803,"l":0.0008006},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.119,"p":-1.81,"v":2382.32645,"h":0.1216,"l":0.1179},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24952,"p":6.55,"v":2761619.8324023997,"h":0.26,"l":0.2283},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012203,"p":-5.45,"v":612.9908584,"h":0.0012946,"l":0.0012203},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020494,"p":-7.2,"v":580.28699518,"h":0.00002213,"l":0.000020398},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14021,"p":0.06,"v":20796.5669282,"h":0.1405,"l":0.14001},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09393,"p":-15.01,"v":100869.66111599999,"h":0.11083,"l":0.08558},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003179,"p":-0.31,"v":220.13271609999998,"h":0.000319,"l":0.0003179},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05648,"p":0.91,"v":22738.2832,"h":0.05681,"l":0.05574},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.55163,"p":-18.34,"v":3275.8012559999997,"h":1.98482,"l":1.54901},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29577,"p":-14.48,"v":20711.797058999997,"h":0.35853,"l":0.28062},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002466,"p":38.85,"v":363462.84723401995,"h":0.002674,"l":0.001725},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00405,"p":0.29,"v":340.71224399999994,"h":0.004084,"l":0.003949},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04397,"p":-3.68,"v":34358.855364200004,"h":0.04852,"l":0.03766},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0,"v":110996.05316000001,"h":0.2354,"l":0.2344},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001125,"p":-17.27,"v":1512602.54215875,"h":0.001457,"l":0.0009},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00109,"p":-0.81,"v":3774.7961348000003,"h":0.0012263,"l":0.0010713},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004852,"p":1.12,"v":4882.251749355999,"h":0.0004872,"l":0.0004736},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001153,"p":0.26,"v":1074.696423994,"h":0.00001153,"l":0.00001125},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029892,"p":-5.89,"v":720.80313336,"h":0.0033,"l":0.0029892},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8171,"p":-7.81,"v":38792.23105,"h":0.9172,"l":0.7326},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0932,"p":0.44,"v":21726.1316,"h":0.09417,"l":0.09177},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018423,"p":5.87,"v":4823.6056596,"h":0.00186,"l":0.001551},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42521,"p":-0.8,"v":4387.614427,"h":0.43578,"l":0.42452},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021013,"p":-4.07,"v":4242.519362698,"h":0.00024943,"l":0.0001902},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027482,"p":-5.91,"v":584.564427902,"h":0.0029723,"l":0.0027482},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.212412,"p":1.9,"v":40188.24631812,"h":0.227334,"l":0.193732},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28137,"p":-18.35,"v":160264.9502367,"h":0.34956,"l":0.2579},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010133,"p":3.73,"v":1227780.793012,"h":0.010808,"l":0.009479},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0069962,"p":-5.62,"v":2327.02637098,"h":0.00745,"l":0.006727},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0431,"p":-7.09,"v":151284.204916,"h":0.04814,"l":0.04063},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014913,"p":2.42,"v":25623.08069301,"h":0.0016936,"l":0.0013632},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.51437,"p":-2.65,"v":43945.9570739,"h":0.56141,"l":0.48226},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04018,"p":4.71,"v":41636.629066199996,"h":0.0431,"l":0.03728},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002231,"p":1.96,"v":1362473.18934867,"h":0.002317,"l":0.002037},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94474,"p":-1.93,"v":98702.6090575115,"h":0.96887,"l":0.94158},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":-0.34,"v":9.07195683,"h":0.00173,"l":0.001723},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001022,"p":-0.43,"v":533.70373,"h":0.0010959,"l":0.0010192},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.89,"v":12861.4532901,"h":0.0002243,"l":0.0002203},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033629,"p":1.32,"v":1630.54880931,"h":0.000337,"l":0.0003138},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004266,"p":-6.61,"v":440.49515547600004,"h":0.0004578,"l":0.00042626},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.33,"v":48.779836,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004419,"p":2.79,"v":474.91439319,"h":0.004551,"l":0.004253},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.11e-7,"p":-2.4,"v":356.377444155,"h":1.1661e-7,"l":1.1081e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.87748,"p":3.37,"v":51304.483090400005,"h":0.99986,"l":0.75034},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1863,"p":2.33,"v":34500.567249,"h":0.21477,"l":0.17265},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001523,"p":0.19,"v":41846.47200338,"h":0.00001756,"l":0.00001402},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006387,"p":-2.59,"v":78924.9324657,"h":0.0006701,"l":0.0006204},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01314,"p":-15.17,"v":33130.6600194,"h":0.01667,"l":0.01131},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001348,"p":4.49,"v":6626.50097468,"h":0.0001355,"l":0.0001279},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0048,"p":0.69,"v":31.547519999999995,"h":0.0048,"l":0.00472},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011407,"p":0.06,"v":7324.10252816,"h":0.0011474,"l":0.0010764},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6891,"p":2.22,"v":883.3710720000001,"h":0.6917,"l":0.6521},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005315,"p":21.87,"v":2972.3440172,"h":0.00005371,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019129,"p":-13.32,"v":2528.658072072,"h":0.0022688,"l":0.0018532},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00103,"p":0.39,"v":1111.1806551,"h":0.001069,"l":0.0009597},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":0.51,"v":6509.16981,"h":0.0003909,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.0051,"p":-1.16,"v":278.7864,"h":0.005176,"l":0.005084},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73949,"p":0.54,"v":14417.6664473,"h":0.73976,"l":0.72825},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0341,"p":3.83,"v":300448.31239499996,"h":0.03567,"l":0.03136},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.3809,"p":7.17,"v":236050.007232,"h":0.38406,"l":0.33344},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07452,"p":0.81,"v":3194.8460316,"h":0.07482,"l":0.0736},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.003266,"p":-36.17,"v":1329.6108414599998,"h":0.005372,"l":0.003101},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0823,"p":4.91,"v":89714.23888300001,"h":1.2691,"l":0.9744},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09614,"p":-8.16,"v":90677.8462788,"h":0.11066,"l":0.0842},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":868.026614,"h":0.0027,"l":0.002592},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31196,"p":0.08,"v":681.9699275999999,"h":1.32473,"l":1.30961},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.105,"p":-6.49,"v":24391.294250000003,"h":4.472,"l":3.935},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.94486,"p":-3.36,"v":45539.93709300001,"h":1.04543,"l":0.855},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007431,"p":-0.37,"v":85.776033,"h":0.007459,"l":0.007414},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005191,"p":5.57,"v":399.7625437,"h":0.0005206,"l":0.0004917},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0024186,"p":17.84,"v":630842.020361796,"h":0.0026955,"l":0.001929},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1655,"p":-0.77,"v":2487.38887,"h":0.1679,"l":0.1651},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19606,"p":2.9,"v":13464.293061000002,"h":0.20562,"l":0.17768},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008585,"p":-2.75,"v":4357.462695,"h":0.009078,"l":0.008519},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01689,"p":2.23,"v":44560.58298,"h":0.01699,"l":0.01636},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00064,"p":-0.46,"v":3643.41312,"h":0.000669,"l":0.000626},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":-1.21,"v":174.1614003,"h":0.00004613,"l":0.00004513},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":0,"v":95.202772,"h":0.005758,"l":0.00574},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.303,"p":-19.41,"v":542559.7402199999,"h":1.717,"l":1.155},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44964,"p":0,"v":7989.068628,"h":0.45971,"l":0.44362},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010666,"p":8.16,"v":1380995.30575854,"h":0.011851,"l":0.008723},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08596,"p":3.3,"v":1635.21708,"h":0.0886,"l":0.08066},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045366,"p":0.21,"v":18436.729243859998,"h":0.000045525,"l":0.0000452},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03287,"p":4.71,"v":1895.97447,"h":0.0357,"l":0.0309},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000298,"p":-6.34,"v":265.32131999999996,"h":0.0003182,"l":0.000296},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001861,"p":0.26,"v":18015.11074873,"h":0.0001869,"l":0.0001829},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001523,"p":0.86,"v":283.58065056000004,"h":0.001541,"l":0.001506},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07561,"p":-15.7,"v":147328.9634727,"h":0.09056,"l":0.07002},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006144,"p":0.27,"v":11113.773551616,"h":0.000635,"l":0.0005993},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3022,"p":1.23,"v":13680.258558000001,"h":0.3087,"l":0.2962},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06496,"p":0.1,"v":29582.489081600004,"h":0.07477,"l":0.05989},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11821,"p":-1.6,"v":2578.04189,"h":0.12098,"l":0.11775},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46385,"p":2.26,"v":207.69347599999998,"h":0.465,"l":0.45276},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001185,"p":-5.27,"v":732.76936245,"h":0.001324,"l":0.001185},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.07821,"p":-9.08,"v":78043.35951719999,"h":0.09278,"l":0.06022},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.01,"v":631.6520057,"h":0.006567,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5387,"p":1.29,"v":34080.40837899999,"h":0.6025,"l":0.512},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003542,"p":-2.9,"v":2272811.0347604197,"h":0.003764,"l":0.003347},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011542,"p":6.53,"v":44010.162885386,"h":0.000011736,"l":0.000010636},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1768,"p":-4.34,"v":20312.134752,"h":0.19066,"l":0.15191},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4683.36,"p":-0.59,"v":5703314.831186,"h":4719.16,"l":4677},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":10.998740883,"h":0.000001829,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4278,"p":4.72,"v":97824.602478,"h":0.4278,"l":0.39296},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08347,"p":-21.96,"v":212957.08695770003,"h":0.10782,"l":0.07976},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.0189,"p":2.82,"v":690.4737,"h":0.018901,"l":0.018216},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002238,"p":6.82,"v":24039.77434068,"h":0.00251,"l":0.001954},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004524,"p":12.45,"v":4396.40650644,"h":0.004947,"l":0.004001},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006362,"p":-11.88,"v":58744.59053554,"h":0.00007334,"l":0.00006301},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088848,"p":-1.99,"v":997.9673904,"h":0.0093243,"l":0.00882},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2125,"p":-11.38,"v":154372.2825,"h":0.2561,"l":0.1816},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020046,"p":16.83,"v":7787.0595379199995,"h":0.00022,"l":0.00016748},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1497,"p":-2.41,"v":3957.6862650000003,"h":0.1612,"l":0.1491},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005112,"p":-4.73,"v":2157.17361984,"h":0.000545,"l":0.0004711},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002889,"p":12.15,"v":773664.74580528,"h":0.003175,"l":0.002444},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012605,"p":1.36,"v":25.533804803000002,"h":0.0000012605,"l":0.0000012421},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3788,"p":-7.76,"v":114281.259156,"h":0.4411,"l":0.3578},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65002,"p":-2.68,"v":38776.5010864,"h":0.7035,"l":0.59565},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.007e-9,"p":1.62,"v":61.730131101798605,"h":2.007e-9,"l":1.929e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98536,"p":-0.88,"v":550.6881432,"h":1.00905,"l":0.98536},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4434,"p":-2.04,"v":301311.365062,"h":2.6905,"l":2.0496},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.13,"p":-0.09,"v":15.33422,"h":163.29,"l":155.85},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":2.6,"v":579.469422,"h":0.8666,"l":0.801},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011369,"p":2.74,"v":1947.3608797900001,"h":0.012708,"l":0.011065},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.127,"p":-9.22,"v":158588.38361,"h":0.1462,"l":0.1133},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001521,"p":0.13,"v":208852.885917,"h":0.00155,"l":0.001508},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000161,"p":0.62,"v":592.271022,"h":0.000161,"l":0.00016},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004955,"p":7.34,"v":158.759191,"h":0.0004955,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00004493,"p":105.15,"v":49288.38777902399,"h":0.00006598,"l":0.0000219},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003053,"p":-50.6,"v":43647.9133317,"h":0.006533,"l":0.002871},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.14826,"p":-15.35,"v":23624.022681000002,"h":0.18203,"l":0.14365},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.519,"p":-0.13,"v":5137.13648,"h":1.545,"l":1.493},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03384,"p":2.29,"v":1425.8037312000001,"h":0.0341,"l":0.03238},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2557,"p":-9.58,"v":61933.999620999995,"h":0.293,"l":0.2299},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003837,"p":4.12,"v":5527.40013435,"h":0.000041,"l":0.00003641},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":-0.55,"v":237.9133392,"h":0.0216,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008033,"p":-0.09,"v":1275.5948528899999,"h":0.008135,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1789,"p":-7.64,"v":191492.411411,"h":0.1942,"l":0.1768},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.14901,"p":-5.54,"v":97291.7537397,"h":0.1582,"l":0.13996},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0020224,"p":-14.42,"v":15870.202276864002,"h":0.0024712,"l":0.0019376},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009489,"p":-2.03,"v":218598.94653554997,"h":0.009984,"l":0.009185},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8627,"p":-11.22,"v":291339.03521600005,"h":1.019,"l":0.7212},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34678,"p":-30.37,"v":8348.281153799999,"h":0.53221,"l":0.277},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017377,"p":-31.92,"v":287786.88895568,"h":0.025999,"l":0.015311},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000717,"p":-4.86,"v":616.2898215,"h":0.0007595,"l":0.0007013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9768,"p":-10.44,"v":829399.522248,"h":1.2317,"l":0.9038},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79381,"p":-2.19,"v":125048.03198520001,"h":0.8185,"l":0.79381},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06232,"p":11.1,"v":84526.27869759999,"h":0.0654,"l":0.05554},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.41244,"p":-4.51,"v":3539.5270848,"h":0.52759,"l":0.37123},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.67439,"p":-2.35,"v":19059.0369485,"h":0.69823,"l":0.67439},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01901,"p":-3.55,"v":247.31990989999997,"h":0.02034,"l":0.01885},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004688,"p":-3.28,"v":11949.0280208,"h":0.0004855,"l":0.0004564},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33034,"p":-8.18,"v":209934.489019,"h":0.38153,"l":0.32999},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01338,"p":6.86,"v":2668.3837025999997,"h":0.01403,"l":0.01252},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002738,"p":-4.73,"v":2041.6751256,"h":0.0002881,"l":0.0002716},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0767e-7,"p":4.53,"v":160.235849306892,"h":1.077e-7,"l":1.03e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007298,"p":-14.77,"v":3403433.6150381397,"h":0.008882,"l":0.006166},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.946e-8,"p":-2.77,"v":1379.50651348047,"h":3.099e-8,"l":2.805e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0693,"p":1.02,"v":257314.2967,"h":0.0703,"l":0.0675},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.12,"p":0,"v":7345.175760000001,"h":432.12,"l":432.12},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":1.99998354,"h":0.0002802,"l":0.0002802},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004497,"p":0.89,"v":4727.6726706300005,"h":0.004505,"l":0.004418},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07332,"p":3.04,"v":22366.8444948,"h":0.08362,"l":0.06835},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05587,"p":-8.45,"v":1282.657873,"h":0.06116,"l":0.0555},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04362,"p":22.18,"v":6138.7503414,"h":0.04702,"l":0.03505},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.012,"p":-6.9,"v":31130.946480000002,"h":0.01296,"l":0.01195},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006455,"p":-0.7,"v":74338.65892999999,"h":0.006548,"l":0.006331},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007524,"p":-2.76,"v":899.77160988,"h":0.00007762,"l":0.0000733},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":-0.28,"v":327.66508000000005,"h":0.2441,"l":0.241},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.59298,"p":10.61,"v":10582.255852199998,"h":0.635,"l":0.52761},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03432,"p":0.439,"v":391251.27745,"h":0.03509,"l":0.03361},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3305,"p":-9.21,"v":15220.081785000002,"h":1.4655,"l":1.2882},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":3.81,"v":281167.4475,"h":0.0113,"l":0.0102},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006035,"p":-1.13,"v":9357.46345645,"h":0.0006105,"l":0.0006009},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018921,"p":3.55,"v":87930.62788360199,"h":0.0021052,"l":0.0017003},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001694,"p":5.08,"v":8236.63456,"h":0.0001694,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9352,"p":0.97,"v":80.763872,"h":0.94173,"l":0.92521},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01785,"p":-8.78,"v":17809.286649,"h":0.02099,"l":0.01539},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037974,"p":4.59,"v":788.2035336,"h":0.0038676,"l":0.0034381},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130278,"p":2.03,"v":454.52951975999997,"h":0.00132833,"l":0.00127094},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4496,"p":0.78,"v":299447.434192,"h":0.4565,"l":0.4378},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002562,"p":-1.68,"v":6857.37628548,"h":0.00003,"l":0.00002377},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004202,"p":-31.89,"v":568823.3390952201,"h":0.006242,"l":0.003168},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.94,"p":-0.58,"v":1238.1843999999999,"h":3.963,"l":3.94},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01893,"p":-2.47,"v":3406.9835399999997,"h":0.0196,"l":0.01874},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0041891,"p":-10.85,"v":1754157.3192513,"h":0.0046999,"l":0.0040976},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000757,"p":-10.14,"v":7293.932773699999,"h":0.000878,"l":0.000757},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011882,"p":10.68,"v":1131.415922,"h":0.012979,"l":0.010735},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":9.022552,"h":0.0302,"l":0.03003},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001886,"p":-0.73,"v":64.69004518,"h":0.0001903,"l":0.0001886},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47286,"p":0.14,"v":4469.775350399999,"h":0.47555,"l":0.46318},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1295,"p":16.14,"v":164914.7017,"h":0.1371,"l":0.11},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70808,"p":0.88,"v":1108.4355128000002,"h":0.70978,"l":0.68405},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05072,"p":-19.81,"v":138976.6958032,"h":0.06374,"l":0.04854},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002268,"p":-3.89,"v":55.2453048,"h":0.000236,"l":0.0002099},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007382,"p":28.38,"v":4380.729788000001,"h":0.0007498,"l":0.000568},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07435,"p":-5.32,"v":25749.3016685,"h":0.08275,"l":0.06794},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003299,"p":-6.83,"v":12767.43575132,"h":0.003764,"l":0.002976},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03059,"p":4.79,"v":654.9667726,"h":0.03059,"l":0.02907},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002,"p":-1.91,"v":8425.459,"h":0.0002835,"l":0.0002},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000782,"p":-0.06,"v":370.8131392,"h":0.0007834,"l":0.0007276},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02079,"p":-0.288,"v":1187340.490421,"h":0.02185,"l":0.02063},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00311,"p":0,"v":1009.944199,"h":0.003318,"l":0.003029},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004905,"p":-3.42,"v":473145.99360434996,"h":0.005315,"l":0.004631},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00038,"p":4.22,"v":85981.5436266,"h":0.0004162,"l":0.0003402},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.817,"p":0,"v":1160.55981,"h":4.8691,"l":4.535},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014735,"p":-1.21,"v":693.1005094999999,"h":0.015391,"l":0.014231},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005328,"p":-14.92,"v":9736.099860960001,"h":0.0006263,"l":0.0005316},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1868,"p":1.85,"v":829629.094032,"h":0.1919,"l":0.1792},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.26,"v":15.9899922,"h":0.0009585,"l":0.0009447},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.64,"p":-4.69,"v":615.36,"h":0.6885,"l":0.6371},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011743,"p":1.45,"v":184.670418,"h":0.012085,"l":0.011449},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0010422,"p":64.98,"v":80625.4872498,"h":0.0011526,"l":0.0006243},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0551,"p":1.49,"v":2044.898199,"h":0.0552,"l":0.05401},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08536,"p":0,"v":85.36,"h":0.08536,"l":0.08536},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05601,"p":5.4,"v":122965.40922839999,"h":0.06049,"l":0.0531},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012599,"p":-7.61,"v":62866.590992000005,"h":0.013946,"l":0.011737},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001353,"p":2.19,"v":203.86706339999998,"h":0.001353,"l":0.001324},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02549,"p":-6.83,"v":16781.8908095,"h":0.028,"l":0.02412},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009556,"p":6.26,"v":170520.78395260003,"h":0.012536,"l":0.008081},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-3.63,"v":137.19919013999998,"h":8.612e-7,"l":8.28e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001553,"p":0.51,"v":42100.811076699996,"h":0.001571,"l":0.001533},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.188,"p":-9.78,"v":339075.53476,"h":0.2219,"l":0.1653},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3627,"p":-0.9,"v":1600.758315,"h":0.453,"l":0.3587},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03827,"p":18,"v":74463.6244108,"h":0.052,"l":0.03035},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37907,"p":0.18,"v":266077.7924006,"h":0.3861,"l":0.36978},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":-0.39,"v":1356.82354,"h":436.46,"l":430.75},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53989,"p":1.91,"v":4175.887183,"h":0.57578,"l":0.44286},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04874,"p":0.64,"v":638.94762318,"h":0.04888,"l":0.04676},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11845,"p":-12.84,"v":22654.7529225,"h":0.1422,"l":0.11425},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009816,"p":-18.54,"v":5901.38273376,"h":0.0012199,"l":0.0009115},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000874,"p":15.42,"v":4484.30546072,"h":0.0008966,"l":0.0006658},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004475,"p":0.04,"v":8422.767135,"h":0.0004545,"l":0.0004454},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021583,"p":-2.21,"v":28460.211436600002,"h":0.00235,"l":0.0020041},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.145336,"p":57.12,"v":36281.64706608,"h":0.157453,"l":0.08723},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013277,"p":1.11,"v":68.6195191,"h":0.0013277,"l":0.0013131},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067512,"p":6.76,"v":871.5592613279999,"h":0.00067656,"l":0.00063},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001817,"p":2.19,"v":9990.06378045,"h":0.001819,"l":0.001748},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006145,"p":1.63,"v":1671.48442835,"h":0.0006229,"l":0.0005572},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0.78,"v":259.1588952,"h":0.0142,"l":0.01402},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12268,"p":-13,"v":1235.1888583999998,"h":0.1506,"l":0.12268},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":-1.07,"v":50.712475,"h":0.0278,"l":0.02728},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001184,"p":0.16,"v":950.6359087999999,"h":0.001198,"l":0.001175},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.60585,"p":11.45,"v":139880.7866505,"h":0.67547,"l":0.53594},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006667,"p":-2.85,"v":952.0737746419999,"h":0.0000708,"l":0.00006586},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006017,"p":-9.55,"v":32274.62035622,"h":0.007021,"l":0.005416},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03724,"p":0.21,"v":522.09549,"h":0.03744,"l":0.03713},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003073,"p":3.19,"v":1492.23358865,"h":0.000033,"l":0.00002968},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.000973,"p":-13.89,"v":2755.04564692,"h":0.001156,"l":0.000888},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009759,"p":4.01,"v":1360.2135587919001,"h":0.0000998,"l":0.0000923},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03181,"p":-14.11,"v":107677.9604871,"h":0.04009,"l":0.02409},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00182,"p":-0.6,"v":1117.59466,"h":0.00185,"l":0.00182},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000853,"p":-6.42,"v":111594.24215684,"h":0.0009348,"l":0.000794},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002098,"p":-2.59,"v":34526.82225344,"h":0.002313,"l":0.001783},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2317,"p":7.51,"v":976443.4859199999,"h":0.2629,"l":0.2066},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009814,"p":2.01,"v":3966.0474195999996,"h":0.0010116,"l":0.0009542},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005214,"p":20.75,"v":3252.9155339999998,"h":0.005335,"l":0.0041},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.06014,"p":8.79,"v":46329.294755400006,"h":1.0865,"l":0.9323},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003092,"p":-10.06,"v":23055.91854292,"h":0.003569,"l":0.002774},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2958,"p":-3.04,"v":564.9780000000001,"h":0.31,"l":0.2955},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0013341,"p":2.94,"v":3237.7459673999997,"h":0.0016135,"l":0.0012507},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016691,"p":0.13,"v":1284.91090166,"h":0.00016733,"l":0.00015519},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.32063,"p":-1.68,"v":1451.1610692,"h":1.34383,"l":1.32063},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.191,"p":0.05,"v":6223.6013,"h":0.1933,"l":0.189},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004017,"p":-2.68,"v":1404.5902455,"h":0.0004134,"l":0.0004},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0621,"p":5.77,"v":183423.00636,"h":0.0706,"l":0.05564},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.2507,"p":0.41,"v":14686.895058,"h":1.2592,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05503,"p":-0.05,"v":948.88229,"h":0.05939,"l":0.05091},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64479,"p":-3.65,"v":14900.748713399998,"h":0.71991,"l":0.61572},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49887,"p":6.55,"v":21681.848030399997,"h":0.556,"l":0.44636},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004259,"p":2.77,"v":146207.8081118,"h":0.004528,"l":0.004038},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":36.964867575999996,"h":0.0002132,"l":0.0002132},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":0.05,"v":35091.61692,"h":1.0295,"l":0.9984},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.876e-9,"p":-6.86,"v":820.366617732872,"h":3.099e-9,"l":2.871e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.24428,"p":-10.42,"v":41175.59252,"h":0.28996,"l":0.24428},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003948,"p":-6.4,"v":7887.263076,"h":0.00495,"l":0.003936},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006278,"p":0.86,"v":273.01578059999997,"h":0.0006547,"l":0.0006067},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":-0.4,"v":66.6534204,"h":0.002495,"l":0.0024},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02304,"p":-1.11,"v":3068627.7286656,"h":0.0258,"l":0.02068},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006067,"p":2.83,"v":12683.12738551,"h":0.00006124,"l":0.00005899},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0083,"p":1.84,"v":855606.58021,"h":0.00844,"l":0.00797},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81379.8,"p":0.38,"v":4827.449736,"h":81756.1,"l":80281.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9008,"p":-1.27,"v":623.3536,"h":0.9184,"l":0.8727},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":912.47,"p":0,"v":41.152397,"h":912.47,"l":912.47},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84325,"p":-3.09,"v":1292.2890575000001,"h":0.87371,"l":0.84325},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61698,"p":2.3,"v":121113.84866516206,"h":0.61698,"l":0.59816},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48039,"p":0.45,"v":4821.2276673,"h":0.48792,"l":0.47495},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00051,"p":2.14,"v":279.03273,"h":0.0005316,"l":0.0004993},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10771,"p":-8.74,"v":209244.4600752,"h":0.12266,"l":0.09951},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00214,"p":-1.06,"v":484.00701,"h":0.002167,"l":0.002061},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.92968,"p":-10.22,"v":47360.4000392,"h":1.06209,"l":0.89362},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004197,"p":0,"v":433.35288297,"h":0.00004222,"l":0.00004159},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":-0.06,"v":37250.072312,"h":0.007161,"l":0.00709},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.06,"v":11712.615376,"h":0.00162,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020692,"p":-10.9,"v":805.295270248,"h":0.00024148,"l":0.00020642},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.24875,"p":-8.65,"v":238962.8392125,"h":0.28069,"l":0.22936},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.929e-10,"p":-4.64,"v":1728.2533544666728,"h":2.291e-10,"l":1.771e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039809,"p":4.31,"v":55294.5393714791,"h":0.00039899,"l":0.00036028},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001903,"p":1.16,"v":5.326497,"h":0.001903,"l":0.001881},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.19,"p":-13.46,"v":15.09976,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001257,"p":-19.21,"v":113038.30373550001,"h":0.001777,"l":0.000879},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22987,"p":-4.44,"v":10020.860831999998,"h":0.24494,"l":0.22943},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014869,"p":-0.39,"v":11151.828805699999,"h":0.0014937,"l":0.001477},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008885,"p":2.33,"v":639.307736,"h":0.0009024,"l":0.0008568},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09637,"p":6.89,"v":29682.8620232,"h":0.10016,"l":0.08888},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006435,"p":4.85,"v":11245.62582,"h":0.00658,"l":0.005954},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.848,"p":10.83,"v":2509.1308799999997,"h":4.929,"l":4.175},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03362,"p":2.375,"v":3074742.23159,"h":0.03827,"l":0.03233},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001226,"p":5.59,"v":87.590344,"h":0.001226,"l":0.001161},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2138,"p":1.423,"v":587025.17284,"h":0.223,"l":0.2083},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001429,"p":10.68,"v":26121.84028754,"h":0.000276,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031676,"p":4.96,"v":3819.57380408,"h":0.0033257,"l":0.0029565},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009131,"p":1.48,"v":848.3639493000001,"h":0.0009144,"l":0.0008927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.314e-7,"p":5.66,"v":758.6483846063201,"h":2.407e-7,"l":2.19e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00114,"p":22.05,"v":113818.3793154,"h":0.0011828,"l":0.00093},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6373,"p":-6.69,"v":1987272.1836539998,"h":0.6992,"l":0.6076},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004515,"p":-0.15,"v":3148.994877,"h":0.0004552,"l":0.0004509},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1914,"p":-0.72,"v":49158.088848,"h":0.2204,"l":0.1627},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031011,"p":-0.21,"v":356.1179196,"h":0.0031803,"l":0.0031001},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":0.51,"v":15.637294,"h":0.000704,"l":0.0006919},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026461,"p":0.64,"v":165270.060878,"h":0.02655,"l":0.025},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15153,"p":-0.32,"v":75986.3019885,"h":0.15659,"l":0.14517},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-0.95,"v":614.27585274,"h":0.008109,"l":0.007952},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08814,"p":-2.8,"v":122021.747562,"h":0.09141,"l":0.088},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":92.36853599999999,"h":0.006321,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001445,"p":0.2,"v":16072.7206945,"h":0.001466,"l":0.001424},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02017,"p":0.14,"v":256.2771962,"h":0.0213,"l":0.02014},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.111,"p":-1.15,"v":534.16974,"h":0.114,"l":0.1108},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0.28,"v":26104.890438000002,"h":0.000105,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":6.73,"v":330.88446300000004,"h":0.004485,"l":0.004179},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08033,"p":-12.05,"v":281994.2283958,"h":0.09193,"l":0.07875},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":-0.84,"v":106.546,"h":80.9,"l":79.25},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01294,"p":0,"v":243.059137,"h":0.01297,"l":0.01256},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.022,"p":-60.2,"v":526686.3701,"h":0.05612,"l":0.01917},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02948,"p":4.13,"v":34823.53743,"h":0.03167,"l":0.02715},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033067,"p":-0.78,"v":227274.29265907,"h":0.034684,"l":0.029881},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1723,"p":4.67,"v":11351.902796000002,"h":0.1806,"l":0.1636},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":-2.87,"v":472.1863192,"h":0.0003879,"l":0.0003722},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2931,"p":-17.48,"v":60753.68007000001,"h":0.3563,"l":0.2792},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03766,"p":-0.84,"v":466.4405662,"h":0.03818,"l":0.03723},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009399,"p":4.63,"v":8763.8926518,"h":0.0012313,"l":0.0008472},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.215,"p":-3.95,"v":1733225.1048,"h":1.288,"l":1.195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":0,"v":7.206815,"h":0.000385,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.464e-9,"p":-0.48,"v":181.60776077136,"h":2.563e-9,"l":2.425e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4683.72,"p":-0.679,"v":8660275.929968,"h":4724.5,"l":4676},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011869,"p":15.43,"v":29424.26152666,"h":0.011993,"l":0.009766},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83999,"p":-0.43,"v":481.61666640000004,"h":0.84369,"l":0.83005},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02123,"p":1.48,"v":6109.793164199999,"h":0.02164,"l":0.02057},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02148,"p":0.37,"v":15790.010291999999,"h":0.02155,"l":0.02136},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.23049,"p":11.77,"v":225801.1765035,"h":0.26465,"l":0.19244},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2121,"p":4.89,"v":10867.026219000001,"h":0.2145,"l":0.2022},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.548,"p":1.08,"v":10655.892880000001,"h":0.5543,"l":0.5378},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.34,"v":43.983732800000006,"h":0.03829,"l":0.03787},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023081,"p":-5.69,"v":761.1513694,"h":0.0024501,"l":0.0022652},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001189,"p":-2.85,"v":376.71990639999996,"h":0.001238,"l":0.001173},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004833,"p":-5.88,"v":818.6807186999999,"h":0.005147,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020201,"p":-3.94,"v":1620.0757578,"h":0.0022612,"l":0.0020052},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005195,"p":0.07,"v":371.8482295,"h":0.0005195,"l":0.0005048},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01561,"p":-0.57,"v":23156.946563100002,"h":0.01595,"l":0.01544},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01598,"p":-1.23,"v":26730.848460200003,"h":0.01762,"l":0.01374},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3463,"p":3,"v":275.80370899999997,"h":0.348,"l":0.3335},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28472,"p":0.46,"v":2511.0880176,"h":1.297,"l":1.25183},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":700.2,"p":16.37,"v":907.4592000000001,"h":1179,"l":601.66},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14193,"p":5,"v":735438.7335141,"h":0.15357,"l":0.13067},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005761,"p":-18.96,"v":154582.57875801998,"h":0.007879,"l":0.004368},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003926,"p":1.34,"v":2179.37505136,"h":0.00004097,"l":0.0000359},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013902,"p":14.14,"v":552.3139482,"h":0.00013989,"l":0.00010294},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028165,"p":-3.79,"v":361.15162714999997,"h":0.00029337,"l":0.00026107},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015116,"p":3.99,"v":1204.5199716000002,"h":0.0015116,"l":0.0014536},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.01,"v":869.51304,"h":1.0001,"l":0.9998},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43301,"p":-9.21,"v":2090386.6962441,"h":0.48716,"l":0.3962},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.113e-9,"p":33.58,"v":16554.14501487355,"h":4.652e-9,"l":3.03e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013512,"p":-0.82,"v":7420.7944536,"h":0.0013902,"l":0.0013337},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.149,"p":3.833,"v":334372.04632,"h":0.1503,"l":0.1419},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07873,"p":9.1,"v":34013.438472,"h":0.08563,"l":0.06759},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00957,"p":-4.58,"v":22904.5469763,"h":0.01076,"l":0.00951},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.312e-7,"p":1.31,"v":550.13082432,"h":4.365e-7,"l":4.251e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01441,"p":-28.12,"v":83678.8812398,"h":0.02091,"l":0.01238},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18405,"p":-1.03,"v":3631.2326995000003,"h":1.21261,"l":1.16925},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.246,"p":-1.79,"v":5629.36374,"h":12.585,"l":12.016},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011854,"p":18.06,"v":2685.481843526,"h":0.000013174,"l":0.00001004},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005093,"p":0.53,"v":162.0261555,"h":0.0005129,"l":0.0005066},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":0.37,"v":1982.8544287999998,"h":0.01342,"l":0.01327},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":-0.94,"v":32.96062,"h":978.64,"l":932.15},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.90418,"p":5.73,"v":656.3327624,"h":1.93648,"l":1.79827},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004832,"p":0,"v":2134.2972972672,"h":0.000005026,"l":0.000004585},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004818,"p":0.27,"v":85.7673861,"h":0.0004848,"l":0.0004805},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005262,"p":3.19,"v":187859.98544562,"h":0.00592,"l":0.004899},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031628,"p":2.71,"v":956.37347332,"h":0.003191,"l":0.0029512},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001088,"p":-11.54,"v":1229.541184,"h":0.001241,"l":0.001047},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36448,"p":-2.98,"v":278786.07207680005,"h":0.37597,"l":0.36352},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002052,"p":-4.38,"v":394.49045412,"h":0.002147,"l":0.001991},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8938,"p":-0.26,"v":12128.401224,"h":0.9054,"l":0.8754},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000457,"p":2.67,"v":1473.745939,"h":0.0005222,"l":0.0004451},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002325,"p":0.17,"v":4893.403808250001,"h":0.000235,"l":0.0002321},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.052e-8,"p":1.02,"v":18920.12085389908,"h":4.106e-8,"l":3.926e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0343,"p":0.26,"v":313.27356199999997,"h":0.03449,"l":0.03416},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004952,"p":-0.14,"v":5945.951718007999,"h":0.0005747,"l":0.0004016},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":1.03,"v":200.956834606,"h":0.000089,"l":0.00008774},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009003,"p":-13.94,"v":30038.1484797,"h":0.011368,"l":0.007701},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05971,"p":-1.84,"v":51428.312565,"h":0.06803,"l":0.05759},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10644,"p":-5.18,"v":100845.58278600001,"h":0.11619,"l":0.09912},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05363,"p":8.84,"v":100635.9007397,"h":0.0661,"l":0.04545},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.258,"p":0.54,"v":59665.38444,"h":0.2592,"l":0.2552},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0718,"p":1.01,"v":23486.50518,"h":0.08014,"l":0.06447},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16386,"p":-2.82,"v":1676.6417376,"h":0.17127,"l":0.16374},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4321,"p":5.62,"v":128058.5901399,"h":0.509,"l":0.3986},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81723,"p":1.64,"v":599.3973435,"h":0.81804,"l":0.80334},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002135,"p":-3.04,"v":809.1465749500001,"h":0.0002276,"l":0.0002071},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198922,"p":6.97,"v":19116.70059378,"h":0.00207782,"l":0.00183914},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.009587,"p":-11.11,"v":2123.434217,"h":0.0110684,"l":0.0082144},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.06105,"p":9.99,"v":19991.434039,"h":1.08342,"l":0.93139},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14435,"p":12.54,"v":39702.739976000004,"h":0.15282,"l":0.12099},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004324,"p":1.81,"v":16766.738508399998,"h":0.000787,"l":0.0004185},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00336,"p":6.43,"v":133422.7391616,"h":0.00363,"l":0.003117},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0013584,"p":-15.46,"v":3891.0118272,"h":0.0018747,"l":0.001241},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01171,"p":-0.81,"v":229499.10247,"h":0.011896,"l":0.011523},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00176,"p":-2.86,"v":710.99072,"h":0.00183,"l":0.001755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004333,"p":-3.23,"v":5434.978551898,"h":0.000004509,"l":0.000004277},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5405,"p":0.39,"v":11001.120799999999,"h":0.5619,"l":0.5007},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.266,"p":1.85,"v":8892.0042,"h":1.266,"l":1.218},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007827,"p":-2,"v":38501.685206240996,"h":0.000008435,"l":0.000007792},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.16347,"p":6.57,"v":25732.182142200003,"h":0.176,"l":0.14639},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.09,"v":7086.135160000001,"h":1.0006,"l":0.9991},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001908,"p":21.45,"v":165717.358542,"h":0.002022,"l":0.001519},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007307,"p":-1.23,"v":25691.916183,"h":0.00796,"l":0.007081},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.563,"p":-5.71,"v":144071.23833999998,"h":0.6247,"l":0.5078},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001452,"p":1.75,"v":10100.230338,"h":0.001453,"l":0.001425},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002721,"p":0.85,"v":3245.105415,"h":0.002721,"l":0.0025},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":6.77,"v":659.092707,"h":0.0002001,"l":0.000177},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":-3.85,"v":12.004164847,"h":0.000008255,"l":0.000007653},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02268,"p":4.51,"v":18639.2545416,"h":0.0243,"l":0.02108},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011747,"p":2.34,"v":288.644652672,"h":0.00012173,"l":0.00011478},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":522.6273162,"h":0.00001489,"l":0.0000148},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002659,"p":-6.4,"v":2757.396295,"h":0.002932,"l":0.00261},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010811,"p":27.09,"v":153664.18918436,"h":0.012258,"l":0.007844},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0.08,"v":5187.978496199999,"h":0.0003457,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.020252,"p":19.94,"v":20913.512948159998,"h":0.024202,"l":0.016434},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":-0.04,"v":3.0084847999999997,"h":0.02285,"l":0.02284},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003625,"p":-4.47,"v":11424.687750000001,"h":0.004063,"l":0.0031},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009682,"p":28.51,"v":30395.147972,"h":0.013337,"l":0.007441},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009448,"p":13.63,"v":500329.56763711997,"h":0.00957,"l":0.008262},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.65,"p":1.802,"v":159275.931682,"h":5.77,"l":5.53},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.000272,"p":-3.93,"v":1218.9746096,"h":0.00028338,"l":0.00025383},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002083,"p":0.77,"v":230.7705708,"h":0.0002375,"l":0.0002038},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001541,"p":-0.83,"v":857.05404045,"h":0.00001748,"l":0.00001501},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09352,"p":8.42,"v":4650.9198064,"h":0.10589,"l":0.08386},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010146,"p":1.521,"v":3301065.47164631,"h":0.00010558,"l":0.0000972},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":-0.36,"v":842.8680924900001,"h":0.000503,"l":0.000494},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014881,"p":-3.6,"v":109079.04542087599,"h":0.0018726,"l":0.0014001},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40251,"p":0.7,"v":4176.5806133999995,"h":0.40251,"l":0.39451},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9646,"p":3.77,"v":4460.447485999999,"h":2.0042,"l":1.8673},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":-0.02,"v":204.05,"h":385.28,"l":384.98},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002619,"p":0.49,"v":6956.9191035,"h":0.0002635,"l":0.0002596},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2,"v":60986.02671381231,"h":2.99e-8,"l":2.929e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02464,"p":1.56,"v":81168.2093376,"h":0.02807,"l":0.02105},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002576,"p":-1.64,"v":613.3121120000001,"h":0.002619,"l":0.002415},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01173,"p":-1.31,"v":484.0419839,"h":1.02799,"l":1.01173},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97783,"p":-1.88,"v":590.7462161999999,"h":0.99748,"l":0.97783},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44489,"p":-0.7,"v":1212694.2996017,"h":0.47714,"l":0.4146},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015087,"p":15.6,"v":2649155.184460806,"h":0.00172,"l":0.0012633},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.51697,"p":-0.01,"v":2770.5181595,"h":1.53502,"l":1.50531},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.57201,"p":-10.92,"v":131873.95964850002,"h":0.65086,"l":0.49912},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4851,"p":-13.2,"v":22029.079842,"h":0.5927,"l":0.4608},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.243,"p":1.674,"v":226861.4555,"h":0.249,"l":0.235},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02992,"p":1.38,"v":4541.9308,"h":0.03384,"l":0.02886},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":0.03,"v":598.158,"h":0.2917,"l":0.2845},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06923,"p":-2.2,"v":594.96262,"h":0.072,"l":0.06923},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096141,"p":1.9,"v":169.81000265999998,"h":0.0097999,"l":0.0094333},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003028,"p":16.91,"v":11412.02326572,"h":0.003593,"l":0.002509},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":0.3,"v":59.66636483,"h":0.00003947,"l":0.00003873},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000152,"p":-6.57,"v":223.75980800000002,"h":0.0001627,"l":0.000152},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038273,"p":-0.08,"v":10.107133840000001,"h":0.00038304,"l":0.00038273},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008912,"p":0.28,"v":232.834912,"h":0.009203,"l":0.008878},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03869,"p":12.99,"v":529605.3036947,"h":0.04239,"l":0.03224},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0246,"p":-10.12,"v":34854.529434000004,"h":0.02737,"l":0.02388},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02648,"p":1.57,"v":2154.441928,"h":0.0268,"l":0.02607},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4697,"p":-7.08,"v":95381.49990600001,"h":0.5133,"l":0.4323},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04281,"p":-2.03,"v":139777.1620908,"h":0.04729,"l":0.03442},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006912,"p":4.6,"v":974.370816,"h":0.006912,"l":0.006454},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09004,"p":-0.56,"v":685.1337415999999,"h":1.10703,"l":1.08713},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05301,"p":-1.22,"v":2322.8982,"h":0.05397,"l":0.05152},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007717,"p":6.79,"v":100.922926,"h":0.007717,"l":0.007226},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09967,"p":-0.72,"v":19268.2323076,"h":0.10984,"l":0.08634},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":-1.59,"v":404.21990986,"h":0.000288,"l":0.0002834},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10959,"p":7.94,"v":112977.4367631,"h":0.12123,"l":0.09496},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03131,"p":1.16,"v":16662.285281599998,"h":0.0318,"l":0.03011},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":47.4974383,"h":0.0003523,"l":0.0003523},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.0036,"p":4.07,"v":1544.3424,"h":0.003844,"l":0.003341},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.335,"p":2.446,"v":150949.179,"h":0.337,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003667,"p":-0.16,"v":5423.562673,"h":0.003728,"l":0.003643},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.21703,"p":14.51,"v":1268563.9498422001,"h":0.26688,"l":0.17652},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003264,"p":-4.86,"v":2871.2373312,"h":0.003431,"l":0.003046},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80489,"p":1.8,"v":594.7493188,"h":0.81471,"l":0.78866},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001781,"p":-1.43,"v":2380.60593953,"h":0.001815,"l":0.001751},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01606,"p":-1.47,"v":177.0182986,"h":0.0163,"l":0.01569},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09997,"p":5.25,"v":97935.6294943,"h":0.10823,"l":0.09252},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04757,"p":-1.26,"v":78351.7849286,"h":0.04949,"l":0.04673},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007647,"p":14.28,"v":3333.2695123857,"h":0.000008,"l":0.000006691},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.46176,"p":7.62,"v":271286.5904736,"h":0.49659,"l":0.41689},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01001,"p":-76.01,"v":892999.9288209999,"h":0.04303,"l":0.0082},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005422,"p":2.51,"v":540.9681216,"h":0.005555,"l":0.005238},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003956,"p":-24.18,"v":7525.17405196,"h":0.00543,"l":0.003366},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02246,"p":-6.72,"v":40293.6272104,"h":0.02555,"l":0.02032},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":70962.6791148,"h":0.00000742,"l":0.00000725},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010258,"p":3.59,"v":1426.467222,"h":0.01078,"l":0.009794},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1037e-9,"p":-5.06,"v":616.9160986884987,"h":1.163e-9,"l":1.0844e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0754,"p":3.429,"v":301358.3038,"h":0.0798,"l":0.0724},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10477,"p":-7.74,"v":945403.2896745,"h":0.11815,"l":0.08934},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58408,"p":0.65,"v":6968.465733600001,"h":0.58408,"l":0.57041},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03105,"p":6.7,"v":2116.733769,"h":0.03159,"l":0.0291},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001665,"p":1.03,"v":41570.411975999996,"h":0.001713,"l":0.00145},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":-0.53,"v":14794.958927500002,"h":0.01702,"l":0.01664},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.27,"v":1854.992784,"h":0.01804,"l":0.01785},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000687,"p":-0.17,"v":9918.06786,"h":0.000689,"l":0.00063804},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005578,"p":-1.01,"v":11613.2548766,"h":0.0005678,"l":0.0005533},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85828,"p":0.55,"v":714.0288804,"h":0.88478,"l":0.84558},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002583,"p":4.36,"v":386.44957826999996,"h":0.002676,"l":0.002418},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9084,"p":3,"v":11043.391548,"h":0.9516,"l":0.8229},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.661,"p":-8.75,"v":20536.95933,"h":0.7475,"l":0.6094},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.91687,"p":-12.08,"v":15313.104304999999,"h":1.06451,"l":0.89861},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009167,"p":-0.19,"v":1082.0763468,"h":0.000921,"l":0.0008719},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000135,"p":-0.04,"v":659.31165,"h":0.00013815,"l":0.00012811},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05367,"p":16.92,"v":334414.19826150005,"h":0.06145,"l":0.04489},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009054,"p":8.43,"v":142927.890358392,"h":0.0009601,"l":0.0007673},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3208,"p":7.68,"v":21725.365168,"h":0.3491,"l":0.2822},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008231,"p":-4.65,"v":82916.48016364,"h":0.009162,"l":0.006758},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77717,"p":1.99,"v":922.2754107000001,"h":0.8004,"l":0.71744},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003325,"p":-0.53,"v":147.02967124999998,"h":0.003345,"l":0.003291},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0256325,"p":-3.9,"v":809.7050425,"h":0.0267892,"l":0.0230246},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007475,"p":31.55,"v":34112.630136,"h":0.000075,"l":0.0000542},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018488,"p":10.9,"v":4078.75988568,"h":0.00018551,"l":0.00016},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009445,"p":5.76,"v":1235.27643349,"h":0.000099,"l":0.000088},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0,"v":16280.086080000001,"h":0.01126,"l":0.01122},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123269,"p":4.15,"v":865.92281354,"h":0.0012432,"l":0.00117509},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008908,"p":1.45,"v":3576.42838,"h":0.009016,"l":0.00875},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006152,"p":-2.3,"v":21118.198024,"h":0.006446,"l":0.006125},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05444,"p":-5.35,"v":1097.4603152000002,"h":0.0596,"l":0.05444},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005292,"p":4.13,"v":941.1430180320001,"h":0.00005362,"l":0.00005067},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55594,"p":1.12,"v":736.7761631999999,"h":0.55594,"l":0.54488},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3935,"p":15.36,"v":77422.48651,"h":0.4167,"l":0.3398},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.26021,"p":6.32,"v":213848.072048,"h":0.36186,"l":0.21945},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02242,"p":-8.67,"v":19633.25005,"h":0.03252,"l":0.02242},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012282,"p":8.69,"v":1394.875926936,"h":0.00012581,"l":0.00011028},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.58204,"p":-5.86,"v":196252.04930639997,"h":0.62377,"l":0.52297},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005961,"p":15.23,"v":49851.63066918,"h":0.006581,"l":0.004956},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006668,"p":-0.14,"v":725.7664576000001,"h":0.00068,"l":0.0006501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.83847,"p":-4.35,"v":10315.1765586,"h":0.9239,"l":0.80353},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.915e-7,"p":0.04,"v":1905.807313004,"h":8.915e-7,"l":7.926e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.008009,"p":13.58,"v":70037.86934094,"h":0.008578,"l":0.00691},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009312,"p":12.58,"v":18847.6379232,"h":0.0011443,"l":0.0007873},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2154,"p":15.12,"v":30640.074881999997,"h":0.2258,"l":0.18},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1544,"p":-11.26,"v":2727135.466168,"h":0.1815,"l":0.1427},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005641,"p":14.32,"v":32267.874009230003,"h":0.006396,"l":0.004535},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000976,"p":-0.4,"v":29347.23664,"h":0.000981,"l":0.0009511},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1336,"p":2.454,"v":809624.096,"h":0.1352,"l":0.1284},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039328,"p":-4.14,"v":251.70313280000002,"h":0.041997,"l":0.039003},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002022,"p":6.3,"v":5077.954710516001,"h":0.0002028,"l":0.0001894},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000391,"p":5.47,"v":33624.8210959,"h":0.000003945,"l":0.000003543},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01532,"p":2.2,"v":136595.54056,"h":0.0198,"l":0.01391},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":676,"p":6.82,"v":2528707.116,"h":692,"l":631.52},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04435,"p":2.94,"v":36529.1263035,"h":0.05055,"l":0.04077},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.142,"p":3.65,"v":239663.4965,"h":0.144,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1843,"p":-5.14,"v":559.455551,"h":0.1958,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":3.64,"v":1008.53625865,"h":0.0003568,"l":0.0003015},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001342,"p":4.92,"v":662.92738688,"h":0.00000135,"l":0.000001279},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04751,"p":-7.96,"v":16181.031815999997,"h":0.05649,"l":0.04668},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2558,"p":-0.11,"v":277.90112000000005,"h":0.2573,"l":0.246},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00031566,"p":12.09,"v":6615.79104468,"h":0.00044,"l":0.00023401},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001235,"p":-0.87,"v":534.6587194,"h":0.00012553,"l":0.0001168},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000466,"p":-10.41,"v":1067.3352074,"h":0.0005202,"l":0.0004378},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.044,"p":1.149,"v":41340.78971,"h":0.04427,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00194,"p":0,"v":191924.88674,"h":0.00197,"l":0.00188},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":3.03,"v":770846.22204826,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.478,"p":2.796,"v":102705.15119,"h":0.487,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2571.01,"p":0.706,"v":852245.867656,"h":2596.25,"l":2535.79},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1697,"p":-0.111,"v":3553.90298,"h":1.1724,"l":1.1652},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001579,"p":-1.559,"v":618680.93653814,"h":0.00001615,"l":0.00001538},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1127,"p":2.922,"v":913670.328253,"h":0.1143,"l":0.1073},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0744,"p":-0.668,"v":923396.399895,"h":0.0766,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004742,"p":2.508,"v":1045563.6637378,"h":0.0004904,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106,"p":2.317,"v":1369001.364,"h":107.5,"l":102.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00223,"p":-0.446,"v":801907.615709,"h":0.00234,"l":0.00215},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000646,"p":2.215,"v":790141.976743,"h":0.000664,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01858,"p":0.324,"v":1516816.90528,"h":0.01895,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":291937.5011,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":247788.62364,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":12652498.5122,"h":1.0002,"l":1}]}