{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12747,"p":0.0064,"v":3133.07354,"h":0.1325,"l":0.12665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00074,"p":-0.1464,"v":14418.793561,"h":0.0013,"l":0.000592},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0455,"p":-4.412,"v":1220539.52761,"h":0.048,"l":0.0449},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.623,"p":0.0154,"v":55155.238,"h":2.672,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3034,"p":0.73,"v":71531.84461,"h":0.3034,"l":0.2945},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00399,"p":0.0336,"v":30508.55478,"h":0.004,"l":0.0038},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.06017,"p":0.3699,"v":80979.56282,"h":0.07217,"l":0.0436},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.547,"p":-0.0019,"v":54572.832,"h":6.588,"l":6.49},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06282,"p":-0.0153,"v":212678.0709,"h":0.06615,"l":0.05867},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00485,"p":0,"v":48462.37555,"h":0.00495,"l":0.00473},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22664,"p":0.0238,"v":78530.95501,"h":0.23269,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001092,"p":0.0705,"v":68.01022126,"h":0.00001099,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4475,"p":-0.0097,"v":50212.2095,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000324,"p":0.0485,"v":67208.223687,"h":0.000336,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05961,"p":0.0434,"v":103191.44606,"h":0.06003,"l":0.05684},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.68,"p":-0.0064,"v":58161.03,"h":103.57,"l":101.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.033,"p":-0.003,"v":3261.8604,"h":0.0374,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02993,"p":0.0043,"v":6407.42725,"h":0.03005,"l":0.02909},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007337,"p":-0.0181,"v":165.86086196,"h":0.00008743,"l":0.00006622},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002785,"p":0.0061,"v":56367.3091206,"h":0.0002799,"l":0.0002706},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08885,"p":-1.256,"v":5550303.0206,"h":0.09049,"l":0.08789},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.75,"p":-1.685,"v":1709395.8663,"h":1.79,"l":1.69},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00547,"p":0.0055,"v":3714.40681,"h":0.00547,"l":0.00534},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0701,"p":0.0293,"v":99316.1462,"h":0.0702,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02211,"p":0.0004,"v":155565.31003,"h":0.02373,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00206,"p":-0.0328,"v":792.22787,"h":0.00213,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00087,"p":-0.0513,"v":9998.8657305,"h":0.00128,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02792,"p":0.0302,"v":176586.86759,"h":0.03197,"l":0.02707},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.87,"p":0.006,"v":53247.73,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002625,"p":0.0011,"v":38.654821,"h":0.003065,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.75,"p":0.0035,"v":57402.87,"h":123.23,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012886,"p":0.0523,"v":56235.0352186,"h":0.0016997,"l":0.0011335},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02905,"p":-0.0126,"v":430911.596817,"h":0.030833,"l":0.028387},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.84,"p":-0.0179,"v":2671.98,"h":22.24,"l":21.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7654,"p":0.0875,"v":3509827.3487,"h":0.9853,"l":0.663},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000857,"p":0.0263,"v":17202.369725,"h":0.000857,"l":0.000828},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00888,"p":-0.0022,"v":27209.04515,"h":0.0092,"l":0.00862},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006805,"p":-0.0528,"v":59281.2210146,"h":0.0007515,"l":0.0006534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2774,"p":0,"v":7676.1824,"h":0.2791,"l":0.2659},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00074,"p":0.088,"v":2219.8352777,"h":0.00074,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013109,"p":-0.0022,"v":175206.652837,"h":0.01392,"l":0.012583},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.51,"p":0.0166,"v":107271.25,"h":351.62,"l":345.43},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.5918,"p":-0.0075,"v":157306.2744,"h":19.8927,"l":19.5253},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03408,"p":0.0124,"v":2248.05082,"h":0.03721,"l":0.03282},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.934,"p":-0.0381,"v":9279.135,"h":0.973,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.867,"p":0.0005,"v":81405.52,"h":1.873,"l":1.845},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.31e-7,"p":0.0176,"v":64422.2959116338,"h":2.43e-7,"l":2.215e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.25,"p":0.003,"v":56330.99,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001003,"p":-0.1052,"v":1426.340985,"h":0.001265,"l":0.001003},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.32e-7,"p":0.0168,"v":123913.3146719441,"h":3.358e-7,"l":3.255e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":681.68,"p":-0.006,"v":56386.39,"h":686.07,"l":681.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.24,"p":0.0305,"v":21361.75,"h":18.5,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04594,"p":0.0318,"v":297927.81546,"h":0.04598,"l":0.04435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0103,"p":-0.0346,"v":71581.91893,"h":0.01073,"l":0.01022},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00151,"p":-0.1611,"v":233480.12334,"h":0.00181,"l":0.00151},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000577,"p":-0.0269,"v":3393.772892,"h":0.000597,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08352,"p":0.0128,"v":54019.92734,"h":0.08526,"l":0.08101},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013858,"p":-0.0104,"v":57849.675865267,"h":0.0000148,"l":0.000013818},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004131,"p":-0.0124,"v":10236.824035,"h":0.004325,"l":0.004131},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":634.15,"p":0.0108,"v":55686.87,"h":634.25,"l":627.19},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0011,"p":0,"v":59122.6804,"h":0.00114,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02314,"p":0.0069,"v":13661.85776,"h":0.02357,"l":0.02235},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01648,"p":-0.1182,"v":141.58059,"h":0.0206,"l":0.01471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0044,"v":57068.52007,"h":0.00891,"l":0.00887},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0239,"p":0.1247,"v":250780.32709,"h":0.02464,"l":0.01959},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001086,"p":-0.092,"v":74953.301206,"h":0.001092,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016961,"p":0.023,"v":177764.31629,"h":0.018,"l":0.016326},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":426.31,"p":0.1115,"v":78647.35,"h":434.26,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0119,"p":0.0067,"v":150447.31131,"h":0.01194,"l":0.01174},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008933,"p":0.1171,"v":260826.375159,"h":0.011512,"l":0.007312},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004562,"p":-0.033,"v":58411.7029332,"h":0.0005396,"l":0.0004214},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.047,"p":-0.0584,"v":65997.992,"h":1.147,"l":1},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003941,"p":0.0608,"v":49890.440522,"h":0.004,"l":0.003687},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003245,"p":0.0009,"v":39292.064219,"h":0.00325,"l":0.003209},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009663,"p":-0.0781,"v":87346.255878,"h":0.010512,"l":0.00961},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000267,"p":-0.4053,"v":13057.022192,"h":0.000451,"l":0.000267},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0,"v":57715.99,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00026,"p":0.028,"v":52560.1298211,"h":0.00027,"l":0.0002452},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012025,"p":-0.0255,"v":317350.977518,"h":0.013832,"l":0.011658},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02578,"p":-0.0054,"v":56048.64592,"h":0.02609,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001519,"p":-1.107,"v":475252.4358726,"h":0.001549,"l":0.001488},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01867,"p":0.0418,"v":66951.58731,"h":0.01868,"l":0.01772},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003298,"p":-0.0036,"v":10220.582634,"h":0.003354,"l":0.003286},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.666,"p":-0.893,"v":1615977.8774,"h":0.676,"l":0.644},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.018,"p":-2.174,"v":1028339.80775,"h":0.0185,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1041e-11,"p":0.0539,"v":62458.555547499534,"h":1.1129e-11,"l":1.029e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.44,"p":0.282,"v":120572479.8699,"h":85.8,"l":83.8},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000664,"p":0.0215,"v":49235.933282,"h":0.00067,"l":0.000638},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.947e-10,"p":-0.0151,"v":100141.4328278092,"h":7.647e-10,"l":6.553e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.18,"p":-0.0217,"v":57041.89,"h":138.62,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.351,"p":0.0112,"v":55945.485,"h":0.3521,"l":0.3426},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004442,"p":0.0086,"v":73693.041832,"h":0.004446,"l":0.004331},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002479,"p":0.0197,"v":36606.1791539,"h":0.0002484,"l":0.0002423},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001978,"p":0.0521,"v":21114.3572754,"h":0.0002004,"l":0.000185},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.168,"p":1.818,"v":1766343.48113,"h":0.168,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.17842,"p":-0.1945,"v":245390.51413,"h":0.24413,"l":0.17551},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000373,"p":-0.5989,"v":659002.428629,"h":0.000983,"l":0.000335},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007051,"p":0.0195,"v":56122.082776,"h":0.00748,"l":0.00686},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011547,"p":-0.1528,"v":7336.6008497,"h":0.0014617,"l":0.0011015},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003215,"p":0.017,"v":83066.88657,"h":0.003405,"l":0.002979},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1658e-8,"p":-0.025,"v":60222.931604727695,"h":1.2787e-8,"l":1.124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004235,"p":-0.1332,"v":127068.701072,"h":0.004889,"l":0.00363},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.53,"p":0.0019,"v":56473.33,"h":96.56,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.46,"p":-0.0027,"v":56698.92,"h":121.14,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026735,"p":0.0251,"v":706.2279859,"h":0.0029439,"l":0.0026054},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.93015,"p":0.5824,"v":1164525.20974,"h":0.93015,"l":0.48296},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.057,"p":-0.618,"v":1379239.9986,"h":3.086,"l":2.979},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03062,"p":0.0129,"v":5206.27244,"h":0.03068,"l":0.03011},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01762,"p":-0.048,"v":65658.6395,"h":0.01857,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0489,"p":-0.0123,"v":88.89643,"h":0.04951,"l":0.0483},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001995,"p":0.0272,"v":59175.37645514,"h":0.00002222,"l":0.00001876},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007949,"p":-0.0032,"v":44618.3984705,"h":0.0008038,"l":0.0007578},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000433,"p":-0.4959,"v":430824.268305,"h":0.000897,"l":0.000336},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00415,"p":-2.123,"v":1817444.92805,"h":0.00452,"l":0.00401},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.116e-8,"p":0.0117,"v":113410.16002008539,"h":1.12e-8,"l":1.082e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00855,"p":-2.397,"v":211431.06731,"h":0.00886,"l":0.0085},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.58,"p":0.0016,"v":55554.73,"h":30.6,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000954,"p":-0.0134,"v":37514.5227674,"h":0.0000973,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.59,"p":0.0052,"v":7519.37,"h":7.73,"l":7.32},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10192,"p":-0.051,"v":114627.51023,"h":0.10882,"l":0.09954},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008779,"p":0.0074,"v":53382.62127,"h":0.008809,"l":0.008631},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003382,"p":-0.0157,"v":60562.85167648,"h":0.000003645,"l":0.00000331},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.171,"p":-0.128,"v":10027957.10168,"h":1.1725,"l":1.1708},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.425,"p":-1.848,"v":49212.4441,"h":0.437,"l":0.421},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.801,"p":-0.0003,"v":10998.397,"h":2.803,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0181,"p":-0.6126,"v":795.36282,"h":0.04699,"l":0.0146},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002964,"p":0.0224,"v":17816.10925,"h":0.002964,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2592,"p":0.935,"v":3649404.81862,"h":0.2605,"l":0.2516},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08034,"p":0.0021,"v":1206968.97134,"h":0.0805,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000366,"p":1.105,"v":26803221.87588018,"h":0.0000037,"l":0.00000353},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02517,"p":0.3317,"v":11459.6525,"h":0.02517,"l":0.0189},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006047,"p":-0.0052,"v":69974.293557,"h":0.006378,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":352.46,"p":0.0139,"v":56762.3,"h":352.55,"l":347.61},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0579,"p":0.0059,"v":51930.0284,"h":0.05792,"l":0.05721},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001984,"p":0.005,"v":26902.93778,"h":0.001988,"l":0.001923},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":337.94,"p":0.0085,"v":56405.26,"h":338.63,"l":333.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2447,"p":0.177,"v":266280.6144,"h":0.2617,"l":0.205},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0008,"v":39248.9301,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01746,"p":-0.0039,"v":63443.91196,"h":0.01759,"l":0.017},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.41,"p":0.0018,"v":56766.4,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02431,"p":0.1386,"v":67970.83075,"h":0.0278,"l":0.02074},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002724,"p":0.0183,"v":5273.5816596,"h":0.0002724,"l":0.0002498},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0083,"p":3.62,"v":384367.944978,"h":0.00838,"l":0.00792},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":418.4,"p":-0.0041,"v":60975.93,"h":422.99,"l":415.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0788,"p":-3.902,"v":18001549.14317,"h":0.0835,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.103,"p":0,"v":617398.64988,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006638,"p":0.0544,"v":55342.293261574,"h":0.000007,"l":0.000006153},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0568,"p":-4.538,"v":398399.765475,"h":0.06,"l":0.0559},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004033,"p":-0.1171,"v":56019.904557,"h":0.00477,"l":0.003609},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2224,"p":-0.581,"v":2409827.2905,"h":0.2243,"l":0.2156},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026318,"p":-0.0168,"v":120467.002285,"h":0.026974,"l":0.025891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.14,"p":0.0034,"v":55723.63,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.44,"p":0.0091,"v":2108.479,"h":0.457,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006243,"p":-0.0983,"v":96874.505176,"h":0.00762,"l":0.005677},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0227,"p":-2.155,"v":167326.064978,"h":0.0232,"l":0.0221},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002337,"p":-0.0046,"v":54968.2524275,"h":0.0002354,"l":0.0002333},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002732,"p":-0.0373,"v":170.420137,"h":0.002838,"l":0.002624},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00018,"p":0,"v":57034.83676,"h":0.0001863,"l":0.0001771},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":238.07,"p":0,"v":55047.78,"h":238.75,"l":236.3},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0492,"p":4.459,"v":2087454.682,"h":0.0544,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.463,"p":0.0288,"v":248985.818,"h":5.819,"l":5.309},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005123,"p":-0.0999,"v":51759.5453321,"h":0.0005754,"l":0.0004811},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003536,"p":0.0715,"v":46876.228036,"h":0.003573,"l":0.003211},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.175,"p":-6.129,"v":8382352.87501,"h":2.366,"l":2.131},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004015,"p":0.004,"v":31203.13132632,"h":0.0000402,"l":0.00003938},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.38e-7,"p":0.0109,"v":74564.4223380296,"h":1.392e-7,"l":1.331e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.763,"p":0.0029,"v":53434.013,"h":2.782,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.41,"p":-0.0054,"v":58755.9,"h":146.57,"l":144.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2477,"p":-0.0036,"v":1914.8302,"h":0.2497,"l":0.246},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351141,"p":0.0068,"v":98647.153894,"h":0.352192,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007276,"p":0.2448,"v":56124.6865456,"h":0.0008099,"l":0.0005747},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4631,"p":0.0311,"v":63186.1131,"h":0.4668,"l":0.4391},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0385,"p":-0.0662,"v":57280.21883,"h":0.04129,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004168,"p":-0.0158,"v":78418.965923,"h":0.004571,"l":0.003932},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.7,"p":-0.0045,"v":54478.6,"h":374.5,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000145,"p":-0.0068,"v":9812.51056055,"h":0.00000162,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01372,"p":0.0095,"v":56318.10482,"h":0.01372,"l":0.01356},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004293,"p":0.0079,"v":46932.8129454,"h":0.0004299,"l":0.0004203},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02008,"p":0.0009,"v":52198.32475,"h":0.02011,"l":0.01999},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02851,"p":0.0543,"v":469803.22072,"h":0.02859,"l":0.02695},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01358,"p":-0.023,"v":80387.35147,"h":0.014,"l":0.01312},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03611,"p":0.0131,"v":505841.86306,"h":0.03691,"l":0.03444},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0198,"p":-0.007,"v":65400.80702,"h":0.0201,"l":0.01931},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.36,"p":-0.0015,"v":55949.84,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0946,"p":0.961,"v":701101.52715,"h":0.0988,"l":0.0905},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01979,"p":0.003,"v":47717.22353,"h":0.01981,"l":0.01965},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.48,"p":0.0003,"v":59054.17,"h":89.89,"l":89.33},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007512,"p":-0.0741,"v":298834.6020375,"h":0.0008213,"l":0.0007103},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02396,"p":-0.0095,"v":55724.05793,"h":0.02426,"l":0.02386},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000871,"p":-0.0022,"v":14767.555486,"h":0.00088,"l":0.000862},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026326,"p":0.0003,"v":16564.6549051,"h":0.0026342,"l":0.0026281},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002338,"p":-0.0143,"v":55833.920648364,"h":0.00000241,"l":0.000002249},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007903,"p":-0.1565,"v":58766.1926015,"h":0.000942,"l":0.000764},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.0052,"v":31.87261,"h":0.01903,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003242,"p":0.0109,"v":762.797935,"h":0.003433,"l":0.003101},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00363,"p":0.0027,"v":74112.88831,"h":0.00365,"l":0.00358},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01931,"p":-0.0707,"v":5960.19512,"h":0.02252,"l":0.01926},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.003481,"p":0.2983,"v":1073.9828641,"h":0.00499,"l":0.0023},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000004104,"p":-0.4052,"v":518885.976611302,"h":0.000008,"l":0.000004007},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":-0.592,"v":216646.9473,"h":0.0171,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0894,"p":-0.997,"v":649676.59923,"h":0.0909,"l":0.0876},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":-0.0007,"v":23669.7986285,"h":0.0001366,"l":0.0001361},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.167,"p":1.212,"v":1990414.68479,"h":0.1686,"l":0.1623},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03754,"p":0.833,"v":202578.8688,"h":0.03764,"l":0.03639},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002961,"p":0.1102,"v":22323.438005,"h":0.003132,"l":0.002578},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.74,"p":0.0128,"v":58592.6,"h":140.17,"l":137.68},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003196,"p":0.0082,"v":16491.900607,"h":0.003242,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001157,"p":0.0122,"v":126881.538503,"h":0.001161,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002892,"p":-0.0856,"v":13097.339916,"h":0.003165,"l":0.002616},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02538,"p":-0.0047,"v":77704.77406,"h":0.02579,"l":0.02468},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03304,"p":0.0159,"v":52.75738,"h":0.03348,"l":0.03252},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001156,"p":-0.0094,"v":54761.273079,"h":0.001171,"l":0.00112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01749,"p":0.315,"v":241233.910891,"h":0.021,"l":0.013275},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0052,"p":0.0116,"v":18715.89571,"h":0.00523,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1008.34,"p":0.0002,"v":56351.29,"h":1014.76,"l":1007.76},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06849,"p":-0.3226,"v":13765.96155,"h":0.10164,"l":0.05005},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004173,"p":0.026,"v":54482.967957,"h":0.004185,"l":0.003945},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.34e-9,"p":0.0143,"v":59568.29839181702,"h":1.354e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2078,"p":-0.007,"v":4617.1015,"h":1.217,"l":1.1983},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004098,"p":-0.0631,"v":141093.7008765,"h":0.0004523,"l":0.0003913},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.617,"p":-0.0064,"v":14497.362,"h":0.695,"l":0.6},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01119,"p":-0.798,"v":174378.85761,"h":0.01133,"l":0.01082},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.91,"p":0.0124,"v":59499.91,"h":95.35,"l":93.45},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10625,"p":0.2405,"v":20322.8236,"h":0.10722,"l":0.08565},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.56,"p":0.0003,"v":54461.14,"h":678.94,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":200987.195,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":168.21,"p":0.0081,"v":58252.14,"h":168.26,"l":166.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03507,"p":-0.0062,"v":56163.5235,"h":0.03535,"l":0.03494},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.48,"p":-0.42,"v":13696910.5095,"h":9.56,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.233e-8,"p":-0.0022,"v":7196.31451124602,"h":6.276e-8,"l":6.224e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000351,"p":-0.0065,"v":67125.3129482,"h":0.000367,"l":0.0003459},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016955,"p":0.0227,"v":9987.882972,"h":0.016956,"l":0.016267},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002429,"p":0.33,"v":218890.1356867,"h":0.00245,"l":0.002368},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002916,"p":-0.003,"v":55607.453934,"h":0.002956,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0787,"p":0.768,"v":228233.4285,"h":0.0791,"l":0.0765},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007262,"p":-0.0286,"v":101253.123915,"h":0.007618,"l":0.00697},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018493,"p":0.062,"v":57157.945035,"h":0.018936,"l":0.016664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01613,"p":4.537,"v":4128799.102193,"h":0.0164,"l":0.01515},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9527,"p":-0.822,"v":18183512.29375,"h":0.9625,"l":0.9272},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007177,"p":0.0075,"v":44473.307346,"h":0.00724,"l":0.007092},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.88,"p":0.0049,"v":55682,"h":71.06,"l":70.43},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":1.009,"v":409889.19781,"h":0.904,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2524,"p":-1.483,"v":30967113.71966,"h":0.2589,"l":0.2464},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004601,"p":0.0002,"v":21409.941718,"h":0.004608,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1977,"p":-4.723,"v":3416077.21185,"h":0.2083,"l":0.1918},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006156,"p":0.0024,"v":53495.4919026,"h":0.0006199,"l":0.000609},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001727,"p":0.0029,"v":32607.250145,"h":0.001739,"l":0.00171},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002633,"p":0.0185,"v":54729.852156,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003056,"p":-0.0022,"v":69085.906656,"h":0.00311,"l":0.002979},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0749,"p":1.08,"v":563139.49735,"h":0.0775,"l":0.0731},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007462,"p":-0.098,"v":55431.5922433,"h":0.0008284,"l":0.0007352},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.6,"p":-0.0048,"v":55375.5,"h":856.94,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.175,"p":0.0044,"v":71442.86,"h":5.184,"l":5.081},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000318,"p":-0.0062,"v":50166.513285,"h":0.00032,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":1.171,"v":132108.42799,"h":0.0435,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001232,"p":-0.0382,"v":44014.229498,"h":0.001294,"l":0.001227},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4146,"p":-2.125,"v":1112992.02099,"h":0.4533,"l":0.4085},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":-0.01,"v":14513975.9241,"h":0.9997,"l":0.9993},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":-0.829,"v":109927.0002,"h":0.061,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2328,"p":-0.3931,"v":51763.3172,"h":0.45,"l":0.2052},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017094,"p":-0.0205,"v":85422.488476,"h":0.01835,"l":0.014256},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002639,"p":0.015,"v":8352.03426,"h":0.002646,"l":0.002547},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005974,"p":-0.0001,"v":68280.82037001,"h":0.00006046,"l":0.0000578},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.99,"p":-0.0029,"v":57064.81,"h":174.8,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":266.3,"p":-1.077,"v":55734830.10667,"h":269.2,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2205,"p":-0.541,"v":1078612.14226,"h":0.2247,"l":0.2147},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2643,"p":0.0011,"v":99278.8321,"h":0.265,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3117,"p":0.0206,"v":99985.0239,"h":0.3129,"l":0.3021},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000012264,"p":0.0545,"v":60508.7610054,"h":0.000012915,"l":0.000011468},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01343,"p":-0.0239,"v":99837.38013,"h":0.01379,"l":0.0134},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01732,"p":0.1895,"v":49034.48344,"h":0.01973,"l":0.01445},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001919,"p":0.002,"v":173516.7716411,"h":0.0001927,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.76,"p":-0.01,"v":65141.51,"h":407.88,"l":401.6},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0146,"p":0.137,"v":394751.44235,"h":0.01468,"l":0.01421},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.416,"p":1.463,"v":478106.8873,"h":0.42,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.06,"p":-0.0012,"v":57665.14,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.97,"p":-0.0042,"v":55837.82,"h":193.47,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.046,"p":-4.736,"v":1716375.05048,"h":1.141,"l":1.013},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.255,"p":-2.299,"v":452433.2562,"h":0.267,"l":0.251},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005622,"p":-0.0138,"v":66986.895619,"h":0.005771,"l":0.0056},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.016,"v":5.203,"h":1.001,"l":0.956},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003601,"p":0.0386,"v":26461.7759214,"h":0.000363,"l":0.0003467},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2258,"p":-0.0481,"v":161975.92967,"h":0.24338,"l":0.22075},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-0.546,"v":397187.54857,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000302,"p":5.594,"v":811808.9052362,"h":0.0000308,"l":0.000028},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3992,"p":0.0636,"v":153637.3123,"h":0.4059,"l":0.3731},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.5,"p":-0.0005,"v":58801.67,"h":510.09,"l":506.48},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.422,"p":0.476,"v":1337944.267174,"h":0.424,"l":0.411},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01711,"p":3.072,"v":2878070.01054,"h":0.01729,"l":0.01621},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0864,"p":0.935,"v":5307512.924,"h":0.0867,"l":0.0844},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01205,"p":-0.0008,"v":54476.12612,"h":0.01208,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0567,"p":-0.701,"v":1917486.71566,"h":0.0572,"l":0.0553},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008883,"p":0.0271,"v":82993.4721986,"h":0.0008887,"l":0.0008577},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02282,"p":-0.0585,"v":19721.61511,"h":0.02469,"l":0.02279},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007704,"p":0.0057,"v":55422.16995225,"h":0.0000771,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.716e-7,"p":0.0029,"v":135908.0000771162,"h":5.766e-7,"l":5.537e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.577,"p":3.078,"v":2430304.71175,"h":9.962,"l":9.106},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3583,"p":-0.0016,"v":2809674.4615,"h":0.3608,"l":0.3493},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005658,"p":-0.0008,"v":64162.57373,"h":0.005974,"l":0.005052},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.0275,"p":-0.0475,"v":55796.213583,"h":0.029498,"l":0.026716},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05536,"p":-0.2967,"v":1023940.3535,"h":0.07947,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":73335.83,"p":0.502,"v":5757787.4866959,"h":73548.47,"l":72366.52},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04288,"p":0.0094,"v":18933.49804,"h":0.04298,"l":0.04009},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0031,"p":0,"v":86721.223717,"h":0.003115,"l":0.00302},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08872,"p":-0.0614,"v":69542.27889,"h":0.09548,"l":0.08796},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.96,"p":0.0148,"v":21889.62,"h":12.96,"l":12.26},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.15,"p":-0.943,"v":813294.91976,"h":3.3,"l":3.11},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.2,"p":0.767,"v":14856131.2946,"h":9.24,"l":8.95},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.92,"p":0.0066,"v":58725.03,"h":38,"l":37.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006526,"p":0.0026,"v":817.210052,"h":0.006542,"l":0.00637},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01341,"p":0,"v":122583.67858,"h":0.01373,"l":0.01289},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02172,"p":-3.51,"v":431551.87053,"h":0.02262,"l":0.02149},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":149.68,"p":0.0082,"v":3331.88,"h":149.68,"l":147.46},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000023,"p":0.0454,"v":2072.82088,"h":0.000026,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0872,"p":0.23,"v":127212.97348,"h":0.0886,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0906,"p":-0.984,"v":313795.6436,"h":0.0918,"l":0.088},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.01,"v":190081666.474,"h":0.9992,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005985,"p":-0.0016,"v":94285.2807376,"h":0.000606,"l":0.0005822},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.222e-7,"p":0.0277,"v":55050.578225261,"h":9.245e-7,"l":8.827e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":261.82,"p":0.0082,"v":54373.11,"h":261.94,"l":258.76},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003525,"p":0.0217,"v":155845.592013064,"h":0.000003545,"l":0.000003374},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000156,"p":0.0025,"v":1078.890647,"h":0.0001582,"l":0.0001541},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1659,"p":-0.0108,"v":76692.38299,"h":0.16989,"l":0.1615},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":-0.0065,"v":30.981268618,"h":0.000015305,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04383,"p":1.061,"v":387368.451973,"h":0.04409,"l":0.0424},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001571,"p":-0.0187,"v":57364.23450077,"h":0.00001602,"l":0.00001557},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008103,"p":0.0456,"v":187088.747285,"h":0.008103,"l":0.007622},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011565,"p":0.3007,"v":66500.2749123,"h":0.001299,"l":0.000886},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01129,"p":-0.0575,"v":12193.77178,"h":0.01212,"l":0.0112},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000356,"p":0.0171,"v":728.281288,"h":0.000373,"l":0.000349},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00688,"p":0.0029,"v":20186.37103,"h":0.00695,"l":0.00675},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.11,"p":-1.873,"v":3121746.5184,"h":0.1124,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001454,"p":0.0083,"v":79371.428779,"h":0.001526,"l":0.001404},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001223,"p":-0.0339,"v":56477.060214004,"h":0.000001282,"l":0.000001217},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000734,"p":-0.505,"v":728649.734914,"h":0.002639,"l":0.000662},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003245,"p":0.0009,"v":99943.0977563,"h":0.0003342,"l":0.0003041},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.6,"p":0.0015,"v":25328.48,"h":2.801,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000843,"p":-0.022,"v":25366.84523,"h":0.000868,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02389,"p":0.0084,"v":23036.10304,"h":0.02445,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.73,"p":-0.0004,"v":55123.82,"h":23.8,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001472,"p":0.0034,"v":35072.623129,"h":0.001535,"l":0.001451},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006315,"p":-0.0408,"v":89860.618773,"h":0.007661,"l":0.006089},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005445,"p":-0.1069,"v":16716.35165144,"h":0.000063,"l":0.00005405},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001819,"p":0.0049,"v":61565.8175971,"h":0.0001826,"l":0.0001757},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0831,"p":1.095,"v":605211.382915,"h":0.0842,"l":0.0815},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0859,"p":8.61,"v":6790176.42686,"h":0.09385,"l":0.07745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.55,"p":-0.0024,"v":4067.81,"h":61.45,"l":60.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001185,"p":-0.0133,"v":55204.402448,"h":0.001294,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06981,"p":-0.0097,"v":361093.29221,"h":0.07055,"l":0.06907},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06721,"p":0.0096,"v":78157.92598,"h":0.06848,"l":0.06626},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001424,"p":0.0379,"v":14586.873544,"h":0.001432,"l":0.001372},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03237,"p":0.0873,"v":71025.4382,"h":0.04538,"l":0.02555},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000311,"p":0.0009,"v":52941.7968015,"h":0.0003127,"l":0.0003074},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01226,"p":-0.0024,"v":112676.78277,"h":0.01305,"l":0.01216},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006901,"p":0.0111,"v":766.4077797,"h":0.0008449,"l":0.0006754},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0081,"p":-0.0049,"v":80972.08913,"h":0.0082,"l":0.00801},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009382,"p":-0.0932,"v":116551.145634,"h":0.010478,"l":0.009291},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01789,"p":0.0529,"v":82439.91728,"h":0.01909,"l":0.01639},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001388,"p":0.122,"v":2157.0663169,"h":0.0001388,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004616,"p":0.0076,"v":57228.418336,"h":0.004749,"l":0.004525},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00522,"p":-0.0076,"v":16263.34654,"h":0.00542,"l":0.00513},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.837,"p":-1.459,"v":7075459.683267,"h":2.902,"l":2.791},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0047,"p":0.427,"v":142036.26628,"h":0.00472,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.534e-8,"p":0.0032,"v":168330.23230556678,"h":1.588e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003158,"p":-0.0015,"v":53606.8821273,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00701,"p":0.0218,"v":60623.37458,"h":0.00703,"l":0.00678},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00577,"p":-0.688,"v":291250.051351,"h":0.00585,"l":0.00566},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":-0.0004,"v":5204.023994,"h":0.002406,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03304,"p":0.0292,"v":741.44011,"h":0.03304,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01707,"p":0.0029,"v":165830.56232,"h":0.01785,"l":0.0165},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3197,"p":0.756,"v":28019458.35424,"h":0.3198,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03756,"p":0.0497,"v":56909.31151,"h":0.03839,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0567,"v":6176.57325,"h":0.0015,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002494,"p":-0.0142,"v":64815.580873,"h":0.002536,"l":0.002414},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.001,"v":53303.11458,"h":0.001861,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":1.429,"v":240153.96584,"h":0.0143,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000388,"p":0.0025,"v":317.764232,"h":0.000392,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0115,"p":-0.0254,"v":102736.5349,"h":0.012,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.94,"p":1.325,"v":844394.94567,"h":24.29,"l":22.33},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0395,"p":-0.152,"v":1478660.72061,"h":0.03996,"l":0.03904},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.142,"p":-1.662,"v":462127.54729,"h":0.1452,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":-0.0175,"v":17711.01657,"h":0.00531,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.62,"p":-0.0067,"v":54851.37,"h":149.64,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1105,"p":-3.24,"v":289118.78844,"h":0.1148,"l":0.1074},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1745,"p":0.0057,"v":275.8554,"h":0.1746,"l":0.1699},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.054,"p":-0.0031,"v":47306.302,"h":4.075,"l":4.04},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.0052,"v":50489.69,"h":9.56,"l":9.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0347,"p":-0.0028,"v":93263.96843,"h":0.03481,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.92,"p":0.0004,"v":54971.81,"h":1757.62,"l":1743.57},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.515,"p":0.195,"v":532239.43048,"h":0.517,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":352.18,"p":0.0172,"v":55613.22,"h":353.53,"l":345.36},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07951,"p":0.034,"v":109323.71862,"h":0.08022,"l":0.07364},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0629,"p":-2.932,"v":1351124.04491,"h":0.065,"l":0.0616},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010926,"p":0.0342,"v":199664.318407,"h":0.010937,"l":0.010373},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.02,"p":0.0011,"v":57805.57,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00839,"p":-0.0071,"v":7450.8787,"h":0.00869,"l":0.00778},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007082,"p":-0.0271,"v":56673.180188,"h":0.00729,"l":0.00683},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0072,"p":-0.0013,"v":5522.493595,"h":0.007588,"l":0.007006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006485,"p":0.0147,"v":30227.6585807,"h":0.0006634,"l":0.0006148},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01493,"p":-0.0222,"v":54392.81623,"h":0.01545,"l":0.01479},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0599,"p":-0.0655,"v":149055.3308,"h":0.0644,"l":0.059},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2341,"p":-0.0105,"v":36685.0226,"h":0.2372,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":36.378198,"h":0.0009,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002027,"p":0.0562,"v":103.240179,"h":0.0022,"l":0.001919},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01583,"p":0.0057,"v":54490.37556,"h":0.01589,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0105,"p":-0.0112,"v":62265.12245,"h":0.01069,"l":0.01014},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07806,"p":0.658,"v":754449.38692,"h":0.07849,"l":0.0772},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02029,"p":-0.0221,"v":53958.22475,"h":0.02078,"l":0.01993},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0586,"p":0.687,"v":1056458.90799,"h":0.0587,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.4,"p":-1.449,"v":832817.46882,"h":3.48,"l":3.31},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001496,"p":-0.0164,"v":422.6971823,"h":0.0001544,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08391,"p":-0.0313,"v":64279.27743,"h":0.08706,"l":0.08268},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10401,"p":-0.028,"v":136859.3619,"h":0.10798,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002291,"p":0.0026,"v":90217.7301327,"h":0.0000255,"l":0.000022},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03607,"p":-0.0139,"v":55722.14579,"h":0.03683,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016024,"p":-0.1305,"v":45942.74074316,"h":0.0001846,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006834,"p":-0.346,"v":12632576.776551,"h":0.015512,"l":0.006402},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.976e-11,"p":-0.0073,"v":764.9986098354142,"h":3.031e-11,"l":2.9e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0114,"v":84902.106372,"h":0.000873,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0462,"p":-2.941,"v":398549.97853,"h":0.048,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0051,"p":0.0386,"v":70412.28359,"h":0.00595,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.58e-7,"p":0.0108,"v":62268.1304612319,"h":6.326e-7,"l":5.308e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004348,"p":-0.0109,"v":54640.6809206,"h":0.0004499,"l":0.0004336},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00059,"p":-0.106,"v":111520.62698,"h":0.00068,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000109,"p":-0.0521,"v":5284.4135084,"h":0.0001152,"l":0.0000991},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003196,"p":0.0233,"v":34469.129924,"h":0.003211,"l":0.00311},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.2,"p":0.0047,"v":55685.73,"h":34.26,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07874,"p":-0.076,"v":983364.87369,"h":0.0803,"l":0.07543},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04087,"p":0.591,"v":2439716.85494,"h":0.04127,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002655,"p":-0.0011,"v":56623.818841,"h":0.00266,"l":0.002625},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0174,"p":-0.571,"v":254431.2121,"h":0.0178,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04265,"p":0,"v":814172.760634,"h":0.0429,"l":0.04159},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015957,"p":-0.0404,"v":58927.037458,"h":0.0016707,"l":0.0014302},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":314.34,"p":-0.0111,"v":53724.89,"h":318.84,"l":314.05},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0034659,"p":0.0833,"v":70398.8292442,"h":0.0050165,"l":0.0028071},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002161,"p":-0.0177,"v":64522.310561,"h":0.002214,"l":0.002135},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002698,"p":-0.0044,"v":52802.957288,"h":0.002811,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0017,"p":-0.0058,"v":5545.52396,"h":0.00174,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":188.45,"p":-0.001,"v":58351.34,"h":189.68,"l":186.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0295,"p":1.724,"v":327001.44759,"h":0.0297,"l":0.0285},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008528,"p":-0.0039,"v":8279.2025213,"h":0.0008591,"l":0.0008378},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08564,"p":0.4793,"v":127298.6566,"h":0.09438,"l":0.05786},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011926,"p":0.1286,"v":73132.047014,"h":0.012335,"l":0.00998},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05517,"p":-0.0098,"v":63696.54195,"h":0.05624,"l":0.05419},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02294,"p":0.0576,"v":56679.97893,"h":0.02326,"l":0.02166},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":1.212,"v":481264.13932,"h":0.0169,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002238,"p":-0.0592,"v":57589.3635239,"h":0.0002434,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0.0176,"v":24398.0462760933,"h":2.071e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.76,"p":-0.0004,"v":55848.27,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0023,"v":25720.0412267,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00598,"p":-0.1553,"v":54805.255248,"h":0.0071,"l":0.00598},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0003,"v":57663.0727,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":0,"v":119755.306223,"h":0.001864,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004921,"p":-0.0195,"v":54260.7348896,"h":0.00005045,"l":0.00004833},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.33,"p":-0.0294,"v":381.1362,"h":0.348,"l":0.3252},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0802,"p":-0.0325,"v":29599.3119,"h":0.084,"l":0.0783},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.84,"p":-0.0074,"v":57760.91,"h":109.75,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003258,"p":0.0146,"v":61780.896335,"h":0.00331,"l":0.003016},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0284,"p":0.0014,"v":128561.38934,"h":0.0294,"l":0.02698},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.91,"p":0.0078,"v":97634.6,"h":35.97,"l":35.4},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03165,"p":0.005,"v":38110.55152,"h":0.03192,"l":0.0313},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000555,"p":0.0018,"v":57122.718356,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01371,"p":0.0118,"v":17463.88411,"h":0.01376,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.005,"p":0.2,"v":1710351.28284,"h":0.0055,"l":0.00487},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0173,"p":0.0058,"v":1350.8788,"h":0.0193,"l":0.0159},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001317,"p":-0.0421,"v":52124.071999919,"h":0.000001449,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.77,"p":-0.0003,"v":53533.03,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.038,"p":-5.237,"v":785868.81009,"h":0.0401,"l":0.0371},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0586,"p":2.269,"v":485336.17888,"h":0.0589,"l":0.0567},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00544,"p":0.0132,"v":55796.090107,"h":0.005489,"l":0.00535},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000931,"p":0.2233,"v":15450.65156,"h":0.001199,"l":0.000729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003515,"p":-0.1256,"v":804.6002334,"h":0.0004353,"l":0.0003498},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0113,"v":33703.684594,"h":0.000115,"l":0.000087},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.297e-8,"p":0.0007,"v":53389.42123174156,"h":1.304e-8,"l":1.281e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.0011,"v":223361.1725,"h":0.091,"l":0.0881},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000044,"p":-0.0222,"v":34863.44535295,"h":0.000047,"l":0.00004386},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.79,"p":-0.0016,"v":55385.72,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.91,"p":-0.0032,"v":57846.76,"h":210.93,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01075,"p":-0.0027,"v":20496.98117,"h":0.01079,"l":0.01068},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.741,"p":-0.005,"v":72923.765,"h":4.78,"l":4.723},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04002,"p":0.0088,"v":55151.54352,"h":0.0421,"l":0.03072},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00753,"p":0.0502,"v":7438.83787,"h":0.00757,"l":0.00713},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00485,"p":-0.0186,"v":87671.161482,"h":0.004952,"l":0.004802},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01419,"p":-0.0307,"v":2010.55123,"h":0.0147,"l":0.01404},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.75,"p":-0.0102,"v":56586.23,"h":354.55,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.088,"p":-0.275,"v":369947.90794,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.494e-8,"p":0.0494,"v":93820.61141672047,"h":3.7999e-8,"l":3.3126e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000031,"p":-0.1927,"v":397.86032454,"h":0.00000393,"l":0.000003},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05179,"p":0.524,"v":214214.33572,"h":0.05235,"l":0.05085},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005014,"p":-0.12,"v":75299.008693,"h":0.005698,"l":0.005},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1459,"p":-0.0027,"v":68291.4085,"h":0.1493,"l":0.1416},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.1576,"p":0.3974,"v":424778.0924,"h":2.36,"l":1.45},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.551,"p":-0.429,"v":2655089.95819,"h":2.579,"l":2.507},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000697,"p":-0.429,"v":115032.34919798,"h":0.00000705,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00583,"p":0.0017,"v":17112.81213,"h":0.00623,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2296,"p":3.563,"v":6452543.18652,"h":0.2651,"l":0.2145},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009393,"p":-0.0063,"v":73388.326158,"h":0.009475,"l":0.009206},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008083,"p":-0.0714,"v":1595.7739959,"h":0.0009036,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004514,"p":0.018,"v":56506.430535,"h":0.004613,"l":0.00443},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0.0084,"v":253757.92749,"h":0.00359,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000622,"p":2.471,"v":344671.540073,"h":0.000622,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00137,"p":-0.0866,"v":2571.61214,"h":0.00179,"l":0.0013},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4427,"p":0.049,"v":31159.8786,"h":0.51,"l":0.4074},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03329,"p":-0.0194,"v":61760.77838,"h":0.03404,"l":0.03204},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2619,"p":-0.0165,"v":62645.7959,"h":0.2685,"l":0.2557},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002489,"p":0.0089,"v":182979.1885569,"h":0.0002496,"l":0.0002466},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00853,"p":0,"v":249667.60957,"h":0.00865,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000832,"p":0,"v":30280.911543,"h":0.000837,"l":0.000818},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00345,"p":7.143,"v":2010590.18103,"h":0.00353,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009551,"p":-0.0173,"v":78173.3761668,"h":0.001,"l":0.0009353},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003699,"p":0.0809,"v":558.567370015,"h":0.0000037,"l":0.000003335},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006203,"p":-0.0153,"v":58145.98706,"h":0.006309,"l":0.006181},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09402,"p":-0.307,"v":55599568.4844,"h":0.09529,"l":0.09224},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000307,"p":0.0513,"v":8242.7619031,"h":0.0003087,"l":0.0002898},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005158,"p":0.061,"v":40025.228662,"h":0.005605,"l":0.004799},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010163,"p":-0.0419,"v":54921.6108583,"h":0.0010659,"l":0.0010057},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004047,"p":0.0371,"v":61810.215505547,"h":0.000004077,"l":0.00000382},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002941,"p":-0.0203,"v":16305.141197,"h":0.003004,"l":0.00293},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001906,"p":0.0031,"v":2834.7684808,"h":0.0001913,"l":0.000189},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16686,"p":-0.0102,"v":217880.13281,"h":0.17174,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":-0.0006,"v":10322.2097746,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03867,"p":1.603,"v":438350.494867,"h":0.03877,"l":0.03708},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00398,"p":0.252,"v":217171.273148,"h":0.00399,"l":0.00389},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005885,"p":0.177,"v":63822.685984,"h":0.006764,"l":0.004715},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001795,"p":-0.0071,"v":96302.1429087,"h":0.000187,"l":0.0001767},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001621,"p":-1.159,"v":215338.999255,"h":0.001646,"l":0.001601},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.18e-7,"p":-0.0564,"v":76.427206811,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005933,"p":-0.0653,"v":55192.8273778,"h":0.000635,"l":0.0005821},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03108,"p":-0.0123,"v":85617.19054,"h":0.03205,"l":0.03009},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":-0.778,"v":492312.7804,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00401,"p":0.0221,"v":72531.271794,"h":0.004028,"l":0.003878},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":-0.0007,"v":8679.99997068,"h":0.001421,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012735,"p":0.2172,"v":56749.911662,"h":0.013534,"l":0.010336},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05841,"p":-0.0074,"v":8196.1349,"h":0.05885,"l":0.05825},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1645,"p":-0.0034,"v":295395.37275,"h":0.16592,"l":0.16327},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.21,"p":-0.006,"v":54236.26,"h":21.35,"l":21.11},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00273,"p":0.0224,"v":60833.191164,"h":0.00282,"l":0.00262},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2762,"p":0.0091,"v":64265.5423,"h":0.2764,"l":0.2689},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001241,"p":-0.0166,"v":48021.647456,"h":0.001285,"l":0.001208},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002937,"p":0.0044,"v":3836.081344,"h":0.003247,"l":0.002542},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01569,"p":-0.0338,"v":205003.31003,"h":0.01642,"l":0.01523},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1405,"p":0.005,"v":54615.0292,"h":0.1411,"l":0.1381},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1806,"p":0.018,"v":76885.9466,"h":0.1834,"l":0.1766},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006404,"p":0.1652,"v":202603.699598,"h":0.00679,"l":0.005488},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006541,"p":0.0109,"v":5165.0265014,"h":0.0007127,"l":0.0006165},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004272,"p":-0.0637,"v":61906.463136,"h":0.004598,"l":0.004133},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001359,"p":0.0066,"v":6873.372879,"h":0.001359,"l":0.001345},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001338,"p":0.026,"v":55624.8519001,"h":0.0001349,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.9,"p":0.0018,"v":52817.89,"h":26.98,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01029,"p":0.0108,"v":11961.26787,"h":0.01042,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010218,"p":-0.0182,"v":55284.5964884,"h":0.001083,"l":0.0010187},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00945,"p":-0.106,"v":291090.850463,"h":0.00952,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.4595,"p":0.1142,"v":327123.4368,"h":8.9,"l":7.4266},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.598e-9,"p":-0.0019,"v":52275.57280237108,"h":3.617e-9,"l":3.557e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.008,"p":0.1095,"v":77194.11936,"h":0.00802,"l":0.007},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01659,"p":5.736,"v":366456.987964,"h":0.0167,"l":0.01538},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.302,"p":0.0009,"v":45844.353,"h":5.31,"l":5.279},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.79,"p":0,"v":103903.7852,"h":1.8,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0817,"p":0.245,"v":829238.71438,"h":0.0852,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.072,"p":-0.69,"v":913659.75284,"h":0.0749,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07635,"p":0.0641,"v":96912.37225,"h":0.08038,"l":0.07067},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012499,"p":-0.0098,"v":68138.918317297,"h":0.000012825,"l":0.000012223},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0196,"p":-1.705,"v":205927.34863,"h":0.02009,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0352,"p":-0.565,"v":1905810.426639,"h":0.0358,"l":0.0339},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05559,"p":0.0351,"v":55544.84449,"h":0.05599,"l":0.05352},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004362,"p":-0.2515,"v":3868357.3123757,"h":0.0006158,"l":0.0004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004029,"p":0.0062,"v":55393.23214845,"h":0.00004142,"l":0.00003914},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007722,"p":-1.266,"v":213737.875888,"h":0.007836,"l":0.007586},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06049,"p":-0.0281,"v":204530.17499,"h":0.06264,"l":0.05485},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":261.67,"p":0.0064,"v":57406,"h":262.3,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0089,"p":-11.881,"v":2234037.40684,"h":0.0102,"l":0.00872},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010678,"p":0.0296,"v":68103.570257,"h":0.016975,"l":0.010266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05501,"p":0.01,"v":107944.27277,"h":0.05532,"l":0.04995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001194,"p":-0.0316,"v":26530.787658,"h":0.001234,"l":0.001194},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02297,"p":0.0698,"v":151999.69797,"h":0.02435,"l":0.02143},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":439.7,"p":-1.324,"v":4378493.8162,"h":446.8,"l":438},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2576,"p":-0.232,"v":163506.36429,"h":2596,"l":2527},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05548,"p":0.0236,"v":40444.76473,"h":0.05548,"l":0.05306},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2976,"p":-0.0063,"v":197058.5397,"h":0.3024,"l":0.2894},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3637,"p":0.257,"v":71098984.05625,"h":1.3671,"l":1.3394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00273,"p":-0.0003,"v":6955.506439,"h":0.002733,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":128.36,"p":-0.0052,"v":56452.55,"h":129.16,"l":127.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003169,"p":0.0393,"v":33924.811297,"h":0.003198,"l":0.00304},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01465,"p":0.0082,"v":20599.58876,"h":0.01488,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000311,"p":0.0009,"v":34422.7724883,"h":0.00003129,"l":0.00003047},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.003966,"p":-0.0733,"v":53495.366564,"h":0.00431,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000179,"p":-0.0815,"v":94502.6474902,"h":0.000255,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2344,"p":0.817,"v":1110067.34681,"h":0.2387,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010338,"p":0.0297,"v":56775.93312482,"h":0.00010616,"l":0.00009832},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010666,"p":-0.0143,"v":114130.217303,"h":0.011667,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.68,"p":0.0089,"v":57788.53,"h":14.79,"l":14.54},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001225,"p":0.0294,"v":68036.093962,"h":0.001235,"l":0.001175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000917,"p":0.0021,"v":14411.66103774,"h":0.00009193,"l":0.0000907},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1912,"p":0.0084,"v":47951.1226,"h":0.1935,"l":0.1895},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004171,"p":3.782,"v":3972757.76317287,"h":0.00004278,"l":0.00003973},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.28,"p":0.006,"v":55147.43,"h":110.78,"l":109.46},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00702,"p":-1.266,"v":1869832.953417,"h":0.00722,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003357,"p":0.0175,"v":37351.2557359,"h":0.0003436,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02193,"p":-0.0108,"v":48543.48318,"h":0.02258,"l":0.02159},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0548e-8,"p":0.0039,"v":64.72452850994,"h":1.105e-8,"l":1.0325e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.0194,"v":50068.1912442,"h":0.0000855,"l":0.0000751},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.48523,"p":-0.0777,"v":155521.28023,"h":0.54432,"l":0.4819},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003892,"p":0.0056,"v":71416.8509803,"h":0.0003923,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6697,"p":0.0026,"v":60745.9506,"h":0.6792,"l":0.6506},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.91,"p":-0.0025,"v":74444.64,"h":27.51,"l":26.55},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013574,"p":0.0027,"v":54348.546772,"h":0.013844,"l":0.013433},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":0.0229,"v":54204.978195,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007149,"p":0.1318,"v":501312.560693,"h":0.007623,"l":0.006153},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000528,"p":0.0373,"v":20610.228214,"h":0.000528,"l":0.000498},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003008,"p":-0.0033,"v":21435.2466072,"h":0.000302,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000168,"p":-0.0175,"v":2479.691191,"h":0.000191,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001699,"p":0.0047,"v":111186.46191,"h":0.001703,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006735,"p":-0.0007,"v":69435.145694,"h":0.0006819,"l":0.0006672},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0787,"p":0.897,"v":1428986.5628,"h":0.0793,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005034,"p":0.0398,"v":54906.1721214,"h":0.0005192,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01236,"p":-0.0298,"v":54710.72916,"h":0.01275,"l":0.01236},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01179,"p":0.0001,"v":58955.487238,"h":0.012005,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022932,"p":0.0332,"v":150339.6405113,"h":0.00234,"l":0.00209},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.82,"p":0.0002,"v":53176.97,"h":316.34,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.89,"p":2.535,"v":1296064.94425,"h":0.98,"l":0.863},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001859,"p":0.868,"v":638905.675466,"h":0.001893,"l":0.001814},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02681,"p":0.0155,"v":65222.28959,"h":0.02699,"l":0.02605},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0.0909,"v":1025.488741,"h":0.000034,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.13,"p":-0.0039,"v":57749.45,"h":1029.49,"l":1016.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1957,"p":-0.153,"v":249715.2326,"h":0.1977,"l":0.1904},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006282,"p":0.0114,"v":54179.607816,"h":0.006286,"l":0.00602},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0597,"p":-2.291,"v":3842418.99682,"h":0.0624,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.302,"p":-0.989,"v":4960059.24016,"h":1.321,"l":1.265},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000204,"p":-0.1091,"v":3.21411336,"h":0.00000229,"l":0.00000204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.93,"p":0.0075,"v":54036.44,"h":183.67,"l":181.47},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003109,"p":-0.0076,"v":67854.53912,"h":0.003625,"l":0.003109},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000215,"p":-0.3676,"v":952474.878439,"h":0.00198,"l":0.00016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4026,"p":-0.0086,"v":121109.6641,"h":0.4087,"l":0.3989},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0937,"p":6.356,"v":504504.5647,"h":0.0959,"l":0.0867},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01244,"p":0.0081,"v":58532.72425,"h":0.01273,"l":0.01228},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000457,"p":-0.0172,"v":54909.3641239,"h":0.000474,"l":0.00045},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007095,"p":0.0218,"v":57226.557492292,"h":0.000007114,"l":0.000006941},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.62,"p":-0.0115,"v":55696.24,"h":354.65,"l":344.92},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004391,"p":0.024,"v":54821.631284337,"h":0.000004428,"l":0.00000416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01473,"p":0.0095,"v":9998.17083,"h":0.01497,"l":0.01457},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0968,"p":0.415,"v":13181886.608954,"h":0.0984,"l":0.0922},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00931,"p":1.972,"v":830900.74897,"h":0.00967,"l":0.00894},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001388,"p":-0.0862,"v":67589.055705,"h":0.001519,"l":0.001326},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001484,"p":2.841,"v":301980.7020216,"h":0.0001484,"l":0.0001415},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034944,"p":0.0594,"v":56912.99401,"h":0.0037032,"l":0.0031315},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1306,"p":0.616,"v":8393020.40741,"h":0.1316,"l":0.1241},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0464,"p":0.16,"v":59.7132,"h":0.0464,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.32,"p":0.232,"v":314984.5094,"h":4.34,"l":4.21},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000601,"p":-0.015,"v":62298.1327236,"h":0.0006177,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0004,"v":10313.2908971,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0166,"p":-0.0246,"v":75514.2255,"h":0.01777,"l":0.0164},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":89.12,"p":0.0128,"v":58614.98,"h":89.13,"l":87.46},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.7,"p":0.0036,"v":53627.1,"h":127.79,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0072,"v":25796.997,"h":0.141,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00444,"p":-18.382,"v":20450515.25936,"h":0.00624,"l":0.00402},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.444,"p":-1.114,"v":273077.002,"h":0.45,"l":0.436},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003486,"p":0.0157,"v":63883.172572,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003169,"p":0.0124,"v":52836.386514,"h":0.003192,"l":0.00312},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.78,"p":0,"v":55946.3,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":-0.0226,"v":92.760466,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.033,"p":4.43,"v":8153139.5328,"h":0.0408,"l":0.031},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0152,"p":0,"v":305611.2669,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1318,"p":0.1381,"v":621253.0664,"h":0.161,"l":0.1154},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000832,"p":-0.013,"v":63268.745784,"h":0.000848,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003392,"p":0.0113,"v":65556.194542,"h":0.003401,"l":0.003328},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001169,"p":-0.0233,"v":121194.2922329,"h":0.0001205,"l":0.0001161},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00346,"p":-0.0415,"v":19008.08773,"h":0.00361,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0059,"p":-0.338,"v":267180.23792,"h":0.00596,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0176,"p":0.1,"v":3973.6887,"h":0.0176,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2009,"p":-0.0185,"v":100520.2133,"h":0.2061,"l":0.199},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":-0.0001,"v":2.1791177,"h":0.0007168,"l":0.0007032},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.597,"p":-0.307,"v":386171.283,"h":2.619,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.728,"p":-0.137,"v":64548.06732,"h":0.73,"l":0.718},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10562,"p":-0.0027,"v":103052.18843,"h":0.10801,"l":0.10403},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005088,"p":0.0345,"v":91726.179872,"h":0.005336,"l":0.004827},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11285,"p":-0.0138,"v":55729.20002,"h":0.11558,"l":0.11272},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1085,"p":-0.0355,"v":78911.9282,"h":0.1126,"l":0.101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.303,"p":0.88,"v":6430686.82162,"h":6.627,"l":6.074},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.861e-7,"p":-0.0611,"v":242763.394147428,"h":8.429e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007038,"p":-0.0434,"v":7905.6998604,"h":0.0007532,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.872,"p":0.115,"v":4777633.14336,"h":0.878,"l":0.845},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006483,"p":-0.0165,"v":44242.170968,"h":0.006615,"l":0.006285},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006191,"p":-0.1271,"v":110.935123228,"h":0.000008,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03582,"p":-0.0048,"v":91553.481927,"h":0.038583,"l":0.035296},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0154,"p":-0.837,"v":112694.747361,"h":0.01559,"l":0.01502},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.115,"p":0.723,"v":2016222.76101,"h":1.222,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.853e-8,"p":-0.0221,"v":54761.56688069248,"h":1.896e-8,"l":1.845e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.11,"p":0.0065,"v":55443.27,"h":251.25,"l":246.6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2936,"p":0.0058,"v":56304.2156,"h":0.2938,"l":0.2888},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03567,"p":0.02,"v":54202.55041,"h":0.03597,"l":0.03395},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01149,"p":-0.519,"v":122887.99829,"h":0.01165,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003945,"p":0.0086,"v":25388.68594,"h":0.004,"l":0.00371},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02815,"p":-0.0017,"v":201661.91388,"h":0.02886,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3402,"p":-0.0277,"v":217241.343,"h":0.3501,"l":0.3272},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.72653,"p":0.0077,"v":199758.09029,"h":2.79321,"l":2.68767},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01984,"p":0,"v":210612.31927,"h":0.02018,"l":0.01933},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1307,"p":0.0069,"v":137040.4506,"h":0.1377,"l":0.1295},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":766.7031,"h":0.0114,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004121,"p":-0.0926,"v":56853.647925,"h":0.004843,"l":0.00411},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001614,"p":-0.0306,"v":1191.427024,"h":0.001695,"l":0.001576},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00708,"p":0.0427,"v":30238.959099,"h":0.007235,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.19,"p":-0.419,"v":978111.18451,"h":0.1926,"l":0.1849},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001268,"p":0.0209,"v":53928.70580807,"h":0.0000127,"l":0.00001229},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1474,"p":-1.074,"v":106965.21072,"h":0.1501,"l":0.1457},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.313e-10,"p":-0.0081,"v":57430.30114328045,"h":2.341e-10,"l":2.223e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01087,"p":0.0027,"v":233998.50724,"h":0.01094,"l":0.01074},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6865,"p":0.0111,"v":1609362.9741,"h":0.6959,"l":0.6737},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.09531,"p":-0.2147,"v":312972.34564,"h":0.13027,"l":0.07553},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3002,"p":0.0865,"v":114383.3249,"h":0.3075,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.36,"p":-0.0017,"v":54418.3,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06623,"p":-0.0114,"v":60516.29088,"h":0.06723,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000928,"p":-0.131,"v":54560.61818,"h":0.001069,"l":0.000879},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.22,"p":0.0005,"v":57421.95,"h":123.39,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009739,"p":-0.0295,"v":56520.7947661,"h":0.0010299,"l":0.0009528},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06902,"p":0.0031,"v":59511.27794,"h":0.072,"l":0.06749},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02827,"p":-0.0231,"v":57203.23608,"h":0.02894,"l":0.02767},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05183,"p":0.0263,"v":249574.01592,"h":0.05239,"l":0.05002},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09469,"p":-0.0114,"v":62899.83888,"h":0.09744,"l":0.09179},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013211,"p":0.028,"v":98921.6681174,"h":0.0013406,"l":0.0012077},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.41,"p":0.0171,"v":56345.38,"h":129.48,"l":127.03},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01982,"p":-0.1526,"v":24270.3419,"h":0.02358,"l":0.01913},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0432,"p":-0.0132,"v":62440.39996,"h":0.046,"l":0.04145},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01371,"p":0.0051,"v":59870.65533,"h":0.01401,"l":0.01327},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2011e-9,"p":0.0751,"v":55995.71479910914,"h":1.209e-9,"l":1.058e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.562,"p":-0.0101,"v":174436.258,"h":1.605,"l":1.546},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00651,"p":-1.214,"v":315721.71404,"h":0.00661,"l":0.00632},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000067,"p":0.0291,"v":38863.55857539,"h":0.0000067,"l":0.00000641},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2923e-8,"p":0.0301,"v":4510.785915320797,"h":7.5171e-8,"l":6.9561e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001656,"p":0.0461,"v":57850.591747,"h":0.001723,"l":0.001574},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001408,"p":-0.0188,"v":18114.4305998,"h":0.0001517,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.311,"p":-0.0126,"v":9710.302,"h":0.324,"l":0.309},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2962,"p":0.0105,"v":56324.0908,"h":0.2964,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008069,"p":0.0284,"v":57073.722354,"h":0.008268,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000112,"p":-0.0596,"v":41875.450136072,"h":0.000001241,"l":0.000001119},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00463,"p":-0.857,"v":984563.697236,"h":0.00481,"l":0.00455},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.6,"p":0.0002,"v":57663.72,"h":97.64,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10131,"p":-0.0107,"v":41157.39171,"h":0.10419,"l":0.1013},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.51,"p":-0.0013,"v":55568.18,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3336,"p":2.899,"v":9924528.8036,"h":0.34,"l":0.3232},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04259,"p":-0.1397,"v":3364.64299,"h":0.05151,"l":0.0402},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02223,"p":-0.0008,"v":54778.23931,"h":0.02243,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02294,"p":0.0039,"v":108632.07706,"h":0.02311,"l":0.02265},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.36,"p":-0.009,"v":56439.57,"h":103.31,"l":101.23},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000208,"p":-0.063,"v":15756.092541,"h":0.000223,"l":0.0002},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.96,"p":-0.0054,"v":57263.38,"h":58.5,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001364,"p":0.0058,"v":54256.755439,"h":0.0001366,"l":0.000133},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3035,"p":-0.066,"v":919572.10848,"h":0.3087,"l":0.2987},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0695,"p":-0.0067,"v":57614.77597,"h":0.07227,"l":0.06934},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00106,"p":-0.1846,"v":3935.4100321,"h":0.00206,"l":0.0009},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01435,"p":4.288,"v":1725902.49807,"h":0.01462,"l":0.01363},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.237,"p":-0.0184,"v":15679.528,"h":6.355,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001636,"p":0.0749,"v":23306.583154,"h":0.001647,"l":0.001515},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002019,"p":0.051,"v":54766.511237,"h":0.0022,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012078,"p":-0.2074,"v":108250.861515,"h":0.015445,"l":0.011876},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005075,"p":0.0073,"v":56289.4209844,"h":0.0005101,"l":0.0004962},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002039,"p":-0.0159,"v":55932.8305807,"h":0.000209,"l":0.0002036},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01184,"p":0,"v":39807.17267,"h":0.01196,"l":0.01164},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.828e-8,"p":-0.0035,"v":56772.47134651662,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002931,"p":0.0061,"v":64780.8545059,"h":0.0003157,"l":0.0002851},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.169e-13,"p":-0.0189,"v":183.69082449961527,"h":2.219e-13,"l":2.136e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0347,"p":3.274,"v":1136595.10881,"h":0.0364,"l":0.0325},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0.009,"v":62810.52396,"h":0.00892,"l":0.00874},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.803,"p":-1.368,"v":1318777.95496,"h":1.842,"l":1.737},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000461,"p":0.0131,"v":22010.91011315,"h":0.00000462,"l":0.00000415},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3564,"p":-1.601,"v":395008.35359,"h":0.3633,"l":0.3511},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015235,"p":-0.0208,"v":415632.43978,"h":0.018583,"l":0.013863},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.85,"p":-0.0066,"v":53266.72,"h":51.43,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.51,"p":0.0012,"v":71634.44,"h":89.02,"l":87.43},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.054e-8,"p":0.0193,"v":72090.96999589192,"h":4.057e-8,"l":3.923e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06224,"p":0.0056,"v":99145.13575,"h":0.06323,"l":0.06023},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01657,"p":-0.1232,"v":104135.86759,"h":0.02108,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0961,"p":-1.132,"v":1081554.996239,"h":0.0996,"l":0.0938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004917,"p":0.0366,"v":61372.2505142,"h":0.0005426,"l":0.0004693},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004632,"p":-0.0615,"v":26844.984222,"h":0.004966,"l":0.0045},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003941,"p":0.0043,"v":21145.504217,"h":0.003949,"l":0.003854},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":0.022,"v":128.021319,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021034,"p":3.088,"v":2263012.064152,"h":0.021577,"l":0.020401},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.018,"p":-0.4039,"v":373453.2558,"h":0.041,"l":0.0161},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1279,"p":-0.467,"v":131443.00401,"h":0.129,"l":0.1258},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1114,"p":0.0204,"v":984.77413,"h":0.11427,"l":0.10602},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.37,"p":-0.0003,"v":55581.7,"h":452.18,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003275,"p":-0.0347,"v":83990.002421,"h":0.003459,"l":0.003083},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002503,"p":0.0012,"v":121582.3753326,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02256,"p":-0.966,"v":1723610.494513,"h":0.02421,"l":0.02135},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0442,"p":-2.643,"v":791039.0323,"h":0.0457,"l":0.043},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03177,"p":0,"v":54535.43762,"h":0.0319,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1007,"p":-0.396,"v":176959.23505,"h":0.1012,"l":0.0987},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.629,"p":-0.0149,"v":56250.896,"h":16.888,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009956,"p":-0.0039,"v":22066.3788241,"h":0.0010025,"l":0.000942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05558,"p":0.0461,"v":64218.0881,"h":0.06022,"l":0.05267},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00179,"p":-0.0578,"v":159506.72634,"h":0.00191,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.006121,"p":0.027,"v":62532.144132,"h":0.006122,"l":0.005953},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008311,"p":-0.0508,"v":8068.127912,"h":0.008829,"l":0.008247},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00215,"p":-1.376,"v":219627.7794,"h":0.0022,"l":0.0021},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.415,"p":0.973,"v":278366.41087,"h":0.417,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15688,"p":0.0296,"v":170456.30932,"h":0.15956,"l":0.15116},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.74,"p":0.0116,"v":56674.05,"h":21.77,"l":21.48},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.404,"p":0.498,"v":974457.4066,"h":0.406,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00651,"p":0.0156,"v":1452.06976,"h":0.00659,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001082,"p":-0.0208,"v":8932.398811,"h":0.001115,"l":0.001067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002113,"p":-0.0033,"v":250202.532031,"h":0.002141,"l":0.002108},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009051,"p":-0.0053,"v":53291.328772,"h":0.009213,"l":0.008725},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.088,"p":-1.124,"v":349000.8782,"h":0.09,"l":0.085},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01738,"p":-0.1521,"v":10465.49354,"h":0.02095,"l":0.01679},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016439,"p":0.0603,"v":81187.7247582,"h":0.0018986,"l":0.0014},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013551,"p":0.0043,"v":48553.212688,"h":0.013569,"l":0.013468},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000128,"p":-0.0123,"v":25365.41182901,"h":0.00001297,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":105191.3343089,"h":0.0000723,"l":0.0000691},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.04,"p":0.0095,"v":56307.78,"h":18.09,"l":17.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":73.44,"p":0.0434,"v":63840.19,"h":73.63,"l":69.23},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":283.2327,"p":-0.0032,"v":16390862.881,"h":291.0239,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02885,"p":0.0101,"v":60283.21657,"h":0.02924,"l":0.02847},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001606,"p":0.187,"v":141349.0084537,"h":0.000161,"l":0.0001578},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":-0.246,"v":174036.244409,"h":0.000408,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07127,"p":0.1312,"v":98082.67946,"h":0.07704,"l":0.06271},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.27,"p":0.0034,"v":58640.61,"h":319.76,"l":316.36},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004433,"p":-0.0118,"v":58160.509383,"h":0.00479,"l":0.004365},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002128,"p":0.0191,"v":51569.625192,"h":0.002157,"l":0.002067},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003852,"p":-0.0051,"v":84770.5619499,"h":0.0004136,"l":0.0003785},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00765,"p":4.223,"v":4443076.511035,"h":0.00812,"l":0.00725},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007725,"p":0.0272,"v":665.3238084,"h":0.0007889,"l":0.000752},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047515,"p":0.0038,"v":29425.1930563,"h":0.0048067,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01854,"p":-0.0016,"v":39525.63816,"h":0.01862,"l":0.01685},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01666,"p":0.0195,"v":61392.11063,"h":0.0168,"l":0.01594},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0795,"p":-1.609,"v":488685.00618,"h":0.0821,"l":0.0781},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1008,"p":-0.494,"v":629828.02148,"h":0.103,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05586,"p":0.0104,"v":57173.78617,"h":0.05622,"l":0.05522},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.82e-9,"p":-0.0906,"v":6370.82645213629,"h":9.25e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.43,"p":0.0012,"v":54161.68,"h":15.45,"l":15.39},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":139.25,"p":0.0075,"v":55711.31,"h":140.17,"l":138.12},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10624,"p":-0.0135,"v":57413.03918,"h":0.10829,"l":0.10442},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00347,"p":0.0877,"v":14611.95483,"h":0.00355,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000896,"p":-0.885,"v":410652.765993,"h":0.000908,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9422,"p":0.1692,"v":66293.2153,"h":0.9754,"l":0.8055},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009498,"p":0.0047,"v":19770.94336324,"h":0.00009568,"l":0.00009426},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01364,"p":-0.0339,"v":982.00061,"h":0.01532,"l":0.01337},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9072,"p":0.0211,"v":201029.6172,"h":0.9188,"l":0.86},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0425,"p":0.546,"v":72230.1891,"h":0.04786,"l":0.02742},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1049,"p":-0.757,"v":179254.7424,"h":0.1061,"l":0.1032},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02332,"p":0.0125,"v":149815.27424,"h":0.02341,"l":0.02299},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001386,"p":0.0014,"v":54179.870713,"h":0.001391,"l":0.001372},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00041,"p":0.0224,"v":2864.75478,"h":0.00056,"l":0.000341},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.438,"p":-1.055,"v":616976.56705,"h":2.475,"l":2.377},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0297,"p":0.015,"v":53982.99282,"h":0.03177,"l":0.02896},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005685,"p":-0.0198,"v":71800.2386755,"h":0.0008787,"l":0.00044},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00039,"p":-0.0176,"v":101.96255,"h":0.000546,"l":0.000329},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005,"p":-0.0384,"v":764.608743,"h":0.000054,"l":0.00005},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4011,"p":0.1,"v":1282790.08008,"h":0.4075,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03309,"p":-5.834,"v":551863.122604,"h":0.03549,"l":0.03238},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":-0.0023,"v":148272.398428281,"h":4.24e-7,"l":4.22e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":102274.9957,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003048,"p":-0.0107,"v":74306.231303,"h":0.003337,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04891,"p":0.0506,"v":62062.41851,"h":0.049,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.82,"p":0.0114,"v":55511.13,"h":69.89,"l":68.86},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002046,"p":0.0882,"v":59.646052,"h":0.002046,"l":0.001871},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4392,"p":0.0336,"v":58999.5766,"h":0.4408,"l":0.4154},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":-0.0104,"v":7410.63074,"h":0.01906,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01276,"p":-0.1453,"v":53805.35298,"h":0.01528,"l":0.01201},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000407,"p":10.598,"v":1474059.181177,"h":0.00042,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.77,"p":0.0018,"v":57844.95,"h":83.26,"l":82.23},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":-0.0489,"v":58589.3492695097,"h":2.55e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001708,"p":0.0301,"v":61837.318038,"h":0.0001738,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007032,"p":0.0002,"v":208681.8800353,"h":0.0007159,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1928,"p":-0.0581,"v":49815.57956,"h":0.2062,"l":0.1856},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004077,"p":0.0187,"v":66508.724414,"h":0.004218,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002975,"p":-0.0036,"v":52813.37684,"h":0.003015,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.31,"p":0.0054,"v":56038.72,"h":312.38,"l":309},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08054,"p":0.0017,"v":22443.92403,"h":0.08061,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05858,"p":-0.0179,"v":72433.67418,"h":0.05982,"l":0.05754},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001815,"p":0.0145,"v":32512.898387,"h":0.0001844,"l":0.0001788},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011073,"p":-0.0041,"v":54587.550497,"h":0.011403,"l":0.010843},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03439,"p":0.0067,"v":53624.67087,"h":0.0345,"l":0.03407},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001636,"p":-0.1384,"v":2040.060289,"h":0.001999,"l":0.00138},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1167,"p":5.515,"v":15763339.37538,"h":0.1227,"l":0.1106},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00137,"p":0.0316,"v":54664.43147,"h":0.001372,"l":0.001321},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00192,"p":0.0726,"v":3424.66699,"h":0.00193,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2307.37,"p":0.0269,"v":54316.9,"h":2307.48,"l":2229.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15651,"p":-0.0046,"v":11731.72906,"h":0.15748,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00385,"p":0.0377,"v":64024.76919,"h":0.00397,"l":0.00356},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0247,"p":-2.756,"v":962475.72289,"h":0.0257,"l":0.0237},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01229,"p":0.0032,"v":28581.47776,"h":0.01242,"l":0.01224},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7236,"p":-0.0052,"v":61860.1457,"h":0.7547,"l":0.714},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.32,"p":0,"v":56571.94,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000435,"p":0.0128,"v":55661.6903223,"h":0.0004485,"l":0.0004088},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":24244.875368,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":-1.476,"v":284339.2087,"h":2.74,"l":2.64},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":-0.136,"v":722957.13412,"h":1.1728,"l":1.169},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.1,"p":-0.0029,"v":56169.52,"h":503.82,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002982,"p":0.0738,"v":55228.288899,"h":0.002982,"l":0.002759},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1654,"p":0.0036,"v":8077.4502,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0427,"p":7.018,"v":6044766.536,"h":0.0479,"l":0.0396},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.1078,"v":45187.94281948572,"h":3.7e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01027,"p":0.293,"v":66955.97901,"h":0.01033,"l":0.00994},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002821,"p":-0.0319,"v":51078.811526,"h":0.0002933,"l":0.0002717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004657,"p":0.0027,"v":54207.0881099,"h":0.0004697,"l":0.0004507},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013634,"p":0.4154,"v":20797.970111,"h":0.016962,"l":0.009632},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002758,"p":-0.0446,"v":11720.360127,"h":0.002887,"l":0.002693},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2051,"p":-0.822,"v":55052.79835,"h":0.2086,"l":0.2008},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.8,"p":0.0017,"v":54935.41,"h":148.34,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.48e-7,"p":0.0253,"v":48568.484131451,"h":8.48e-7,"l":8.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.13,"p":2.337,"v":251913.32241,"h":6.16,"l":5.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00122,"p":0,"v":54107.068089,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001089,"p":-1.18,"v":63842.638947,"h":0.001103,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4104,"p":0.86,"v":692700.5063,"h":0.413,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00768,"p":-0.0909,"v":319961.406678,"h":0.008934,"l":0.006905},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00329,"p":-1.791,"v":792249.94681,"h":0.00337,"l":0.0032},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00554,"p":0.0172,"v":117918.451466,"h":0.005837,"l":0.005312},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":-1.327,"v":267306.5572,"h":0.226,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002543,"p":0.0099,"v":30021.557612,"h":0.002571,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.23,"p":-0.0021,"v":56260.39,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.56,"p":0.0001,"v":51734.64,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00014,"p":-0.0849,"v":280.387237,"h":0.000154,"l":0.000139},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.998e-7,"p":-0.0005,"v":56505.3095276901,"h":1.999e-7,"l":1.962e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0112,"p":0.901,"v":230000.52624,"h":0.0113,"l":0.0109},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1217e-8,"p":0.0785,"v":61240.201170186156,"h":1.1692e-8,"l":1.0192e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0822,"p":-2.837,"v":628843.4261,"h":0.0852,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00779,"p":0.0038,"v":11734.96579,"h":0.00783,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009935,"p":0.0491,"v":54273.9934865,"h":0.0009994,"l":0.0009338},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.21,"p":0.0003,"v":58616.27,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007233,"p":0.0027,"v":60327.667012,"h":0.007298,"l":0.007133},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001429,"p":-0.0466,"v":10824.108609,"h":0.0017,"l":0.001161},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":611.77,"p":0.417,"v":55120527.82074,"h":612.8,"l":603.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.0099,"p":3.179,"v":3722938.957275,"h":0.010497,"l":0.009558},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.45,"p":0.001,"v":55787.34,"h":229.99,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.998,"p":-0.696,"v":2677201.50972,"h":2.018,"l":1.931},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0356,"p":1.425,"v":174520.7148,"h":0.0357,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007468,"p":0.0609,"v":75877.320287,"h":0.007688,"l":0.006789},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000959,"p":-0.0194,"v":34825.690425,"h":0.001028,"l":0.000954},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01581,"p":-0.0137,"v":56086.81543,"h":0.01618,"l":0.0156},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.132,"p":-0.0301,"v":61427.4683,"h":0.1381,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17649,"p":0.0686,"v":1179122.57504,"h":0.19029,"l":0.16303},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01091,"p":-0.0429,"v":633.0742,"h":0.0114,"l":0.01091},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008181,"p":-0.0065,"v":139.7272585,"h":0.0008235,"l":0.0008181},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001373,"p":0.0058,"v":99948.138291,"h":0.001425,"l":0.00136},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.009024,"p":0.0064,"v":74624.787042,"h":0.009078,"l":0.008918},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00039,"p":-0.0604,"v":2134.8449523,"h":0.000422,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0208,"p":-4.587,"v":507234.14959,"h":0.0219,"l":0.0203},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008696,"p":0.0424,"v":44.9549131,"h":0.0008696,"l":0.000735},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016118,"p":-0.0016,"v":104425.310095,"h":0.016573,"l":0.015844},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0628,"p":-0.1253,"v":14901.8319,"h":0.0718,"l":0.0582},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02247,"p":0.1523,"v":77139.57664,"h":0.03389,"l":0.01799},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.09,"p":-0.0117,"v":55001.67,"h":31.47,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007372,"p":-0.0178,"v":57186.321473,"h":0.007591,"l":0.007069},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005019,"p":-0.0445,"v":57515.2088155,"h":0.0005558,"l":0.0004901},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":1.278,"v":274465.204622,"h":0.0064,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":0.0046,"v":51901.04,"h":6.48,"l":6.41},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000332,"p":-0.0206,"v":6874.186446,"h":0.000344,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.93,"p":-0.0003,"v":53623.48,"h":218.35,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1537,"p":-0.0025,"v":87377.4501,"h":0.1555,"l":0.1529},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0092078,"p":0.4996,"v":480962.8972483,"h":0.012998,"l":0.0053395},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.0061,"p":0.0126,"v":7174.344055,"h":0.006137,"l":0.006},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007832,"p":0.0244,"v":96222.849437,"h":0.007944,"l":0.007585},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.683,"p":0.0256,"v":164811.421,"h":66.759,"l":64.418},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.32,"p":-0.0005,"v":56904.26,"h":1039.4,"l":1032.14},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.98,"p":-0.0031,"v":59954.73,"h":25.3,"l":24.88},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004137,"p":0.0689,"v":69525.963212,"h":0.004173,"l":0.003458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00515,"p":-3.195,"v":613722.266026,"h":0.00533,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01312,"p":-0.1159,"v":2247.29525,"h":0.01558,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000522,"p":-0.382,"v":318181.497706,"h":0.000529,"l":0.00051},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006611,"p":0.0054,"v":137438.54852428,"h":0.00006611,"l":0.00006514},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1761,"p":0.0011,"v":10031.2914,"h":0.1765,"l":0.175},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007134,"p":0.0009,"v":41119.5390419,"h":0.0007136,"l":0.0007074},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0986,"p":-1.695,"v":363757.069,"h":0.1005,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00224,"p":0.0044,"v":175.955912,"h":0.002375,"l":0.00223},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0987,"p":0.509,"v":438190.2521,"h":0.1005,"l":0.0957},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01127,"p":0.0245,"v":96209.71805,"h":0.01127,"l":0.01081},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003613,"p":0.0044,"v":890.991767,"h":0.003613,"l":0.003514},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007337,"p":-0.0042,"v":53922.7836523,"h":0.0007497,"l":0.00073},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.28,"p":-0.0055,"v":55752.07,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01601,"p":-0.0332,"v":623383.83542,"h":0.01671,"l":0.01558},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0024,"v":82853.6511,"h":0.0409,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":2.723,"v":6549636.06322,"h":0.68,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.124,"p":2.142,"v":4659814.58176,"h":0.1446,"l":0.1196},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01885,"p":-0.1023,"v":2220.21703,"h":0.021,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00412,"p":-1.905,"v":1724855.82441,"h":0.00425,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.00008,"p":0.1157,"v":49326.7683859,"h":0.0000802,"l":0.0000608},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2906,"p":-0.785,"v":161990.32793,"h":0.2962,"l":0.2884},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000769,"p":-0.0012,"v":6830.748307,"h":0.00077,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05281,"p":0.003,"v":302013.19115,"h":0.05328,"l":0.05099},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.89,"p":0,"v":580506.7208,"h":5.92,"l":5.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006861,"p":-0.1469,"v":53100.558675,"h":0.008531,"l":0.006187},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1066,"p":-0.374,"v":393353.571772,"h":0.1082,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003581,"p":0.0211,"v":59322.0195542,"h":0.00036,"l":0.0003341},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014829,"p":0.2939,"v":62496.766558,"h":0.01628,"l":0.011449},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03746,"p":-0.0116,"v":26888.21095,"h":0.03794,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002261,"p":0.024,"v":106826.827611,"h":0.002311,"l":0.002189},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21647,"p":0.0062,"v":99697.54338,"h":0.21662,"l":0.21157},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":2.622,"v":1260065.379186,"h":0.283,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06715,"p":-0.0161,"v":308506.64343,"h":0.06908,"l":0.0663},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001052,"p":-1.035,"v":879080.136651,"h":0.001076,"l":0.001022},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.257,"p":-1.101,"v":206074.6315,"h":1.285,"l":1.245},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004415,"p":0.0119,"v":58475.9289491,"h":0.000458,"l":0.0004362},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003872,"p":0.0154,"v":59947.96199,"h":0.0041,"l":0.003652},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002682,"p":0.0942,"v":54632.211221,"h":0.002683,"l":0.002365},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.67,"p":0.0057,"v":57694.48,"h":419.85,"l":413.18},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02357,"p":0.0207,"v":550508.96803,"h":0.02463,"l":0.02283},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001343,"p":-0.0088,"v":14454.723268,"h":0.001357,"l":0.001326},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000617,"p":-0.0159,"v":18.972589,"h":0.000646,"l":0.000617},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06703,"p":-0.0084,"v":69226.82686,"h":0.0683,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007658,"p":-0.0204,"v":67338.8951932,"h":0.0000786,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":-0.0004,"v":5543.9656277,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.48,"p":-0.0059,"v":54857.12,"h":55.84,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002045,"p":0.0014,"v":55746.742592,"h":0.002056,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01479,"p":2.708,"v":210520.93117,"h":0.01487,"l":0.01431},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009219,"p":-0.0742,"v":149747.747825,"h":0.010807,"l":0.009044},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001982,"p":0.001,"v":68265.927069,"h":0.001986,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.42867,"p":0.0132,"v":38314.64292,"h":1.48,"l":1.402},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003092,"p":0.0144,"v":62232.720783,"h":0.003154,"l":0.002951},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010894,"p":0.067,"v":57914.5649436,"h":0.0011,"l":0.0010016},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08318,"p":-0.0033,"v":54381.63217,"h":0.08395,"l":0.08307},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000346,"p":0.0087,"v":733.6028943,"h":0.000035,"l":0.0000341},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001608,"p":0.0177,"v":45072.639373,"h":0.001622,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001659,"p":-0.016,"v":18979.680841,"h":0.001698,"l":0.001635},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01802,"p":0.0186,"v":34101.05901,"h":0.01808,"l":0.01764},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1749,"p":-3.156,"v":184879.70746,"h":0.1819,"l":0.1732},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08145,"p":-0.0098,"v":112602.71329,"h":0.08354,"l":0.0773},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02262,"p":0.0781,"v":62755.73189,"h":0.02291,"l":0.02098},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009169,"p":-0.0017,"v":52604.7785307,"h":0.0009185,"l":0.0009146},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3647,"p":0.0531,"v":87828.5159,"h":0.4099,"l":0.3428},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0126,"p":-2.326,"v":215936.15712,"h":0.0131,"l":0.0124},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5441,"p":0.0033,"v":150486.6086,"h":0.5508,"l":0.5353},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001691,"p":-0.0319,"v":54206.7200683,"h":0.001811,"l":0.0016605},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.62,"p":0.0081,"v":40675.42,"h":89.35,"l":86.6},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.37,"p":0.0004,"v":54775.35,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17588,"p":-0.0059,"v":4160.43404,"h":0.18002,"l":0.17543},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.042966,"p":-0.0394,"v":63490.989706,"h":0.044827,"l":0.042657},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":375.38,"p":-0.0003,"v":55244.97,"h":376.58,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001177,"p":-0.0207,"v":54840.414491,"h":0.001206,"l":0.001171},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01886,"p":9.779,"v":3173069.87975,"h":0.01941,"l":0.01684},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.3,"p":-0.0033,"v":55922.47,"h":403.06,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005012,"p":0.031,"v":126531.57702,"h":0.005019,"l":0.004852},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008711,"p":0.0048,"v":56069.407284,"h":0.009339,"l":0.008391},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00342,"p":-0.0267,"v":62964.883846,"h":0.00373,"l":0.003289},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009067,"p":0.0177,"v":53047.364516,"h":0.009585,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026105,"p":-0.0062,"v":4876.0943102,"h":0.0026605,"l":0.0026023},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.39,"p":-0.0006,"v":58003.74,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001515,"p":0.0408,"v":63934.6174076,"h":0.0015161,"l":0.0013943},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003136,"p":0.0551,"v":56469.986904,"h":0.003136,"l":0.002859},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002696,"p":0.0162,"v":12536.0603755,"h":0.0002777,"l":0.0002645},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005297,"p":-0.0498,"v":57250.9425724,"h":0.0005621,"l":0.0005008},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1351,"p":2.348,"v":6707147.59939,"h":0.1393,"l":0.1275},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01328,"p":-0.0341,"v":57549.73772,"h":0.01378,"l":0.01307},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":354.49,"p":0.0083,"v":51673.49,"h":354.53,"l":346.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.783,"p":-2.301,"v":1174920.97235,"h":1.831,"l":1.766},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001761,"p":-0.0011,"v":501048.555548734,"h":0.00000177,"l":0.00000175},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":-0.0002,"v":9512.4011,"h":0.3447,"l":0.344},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1611,"p":-2.482,"v":377681.97231,"h":0.1667,"l":0.1581},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00948,"p":-0.315,"v":340393.236971,"h":0.00952,"l":0.00925},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003331,"p":-0.0053,"v":23982.7306431,"h":0.0003363,"l":0.0003318},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0081157,"p":-0.0122,"v":385996.4921748,"h":0.008224,"l":0.0077361},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14492,"p":-0.0207,"v":309106.67803,"h":0.14951,"l":0.14269},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.248e-11,"p":0.0043,"v":54297.8937109751,"h":3.35e-11,"l":3.136e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.81,"p":-0.0063,"v":57353.6,"h":130.74,"l":129.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20294,"p":-0.0027,"v":256209.05428,"h":1.20945,"l":1.19146},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.53,"p":0.0018,"v":56714.16,"h":287.73,"l":284.45},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03508,"p":-0.0162,"v":59577.69971,"h":0.0358,"l":0.03466},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0491,"p":0.1289,"v":70156.12546,"h":0.05131,"l":0.04325},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000992,"p":0.0091,"v":60145.64797,"h":0.000992,"l":0.000966},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000245,"p":0.002,"v":59536.1444786,"h":0.0002453,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03829,"p":0.0105,"v":78358.72036,"h":0.04093,"l":0.03718},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01988,"p":0.0045,"v":73823.27398,"h":0.0204,"l":0.01929},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.499,"p":16.292,"v":22359993.21193,"h":1.505,"l":1.284},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.185,"p":0.0535,"v":93769.7062,"h":0.185,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9917,"p":0.0078,"v":248800.8193,"h":1.0233,"l":0.976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007091,"p":-2.314,"v":1596646.9222715,"h":0.007286,"l":0.006949},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30402,"p":0.0211,"v":148202.68548,"h":0.3192,"l":0.28093},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014157,"p":-0.0162,"v":618.362464,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002577,"p":-0.0046,"v":65095.6228219,"h":0.0002597,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.36,"p":-0.0053,"v":57489.58,"h":225.63,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0,"v":0,"h":1.0004,"l":1.0004},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2487,"p":0.004,"v":56009.2019,"h":0.25,"l":0.2462},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0085,"p":-1.848,"v":1566137.99162,"h":0.00868,"l":0.00839},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002633,"p":-0.0131,"v":54621.377923,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":56111.8519,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05111,"p":0.0167,"v":120690.44584,"h":0.05165,"l":0.04929},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":-0.235,"v":2786239.324,"h":8.57,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00785,"p":-0.0012,"v":51052.627263,"h":0.007893,"l":0.007659},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003907,"p":-0.003,"v":92975.683417,"h":0.003991,"l":0.003838},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.01,"v":14215.8747,"h":0.9997,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0297,"p":0.0171,"v":52854.6097,"h":0.0297,"l":0.029},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09414,"p":-0.049,"v":1951625.63917,"h":0.11277,"l":0.09245},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006826,"p":-0.0524,"v":860.934677,"h":0.007244,"l":0.006826},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0152,"p":-1.363,"v":2048541.99336,"h":0.01579,"l":0.01463},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011314,"p":0.002,"v":54562.0306581,"h":0.0011322,"l":0.00112},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6924,"p":0.859,"v":3950109.01091,"h":0.6979,"l":0.6649},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010443,"p":0.0033,"v":55284.0335198004,"h":0.0000010461,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07545,"p":-0.0013,"v":55847.57089,"h":0.07602,"l":0.07419},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004985,"p":-0.0878,"v":58934.446506,"h":0.00553,"l":0.004919},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.136,"p":0.0008,"v":670656.484,"h":63.675,"l":61.658},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0324,"v":120498.580681,"h":0.001667,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0383,"p":0.0725,"v":113539.22757,"h":0.03932,"l":0.03457},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.89,"p":0.0031,"v":56952.6,"h":83.24,"l":82.63},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004996,"p":-0.0207,"v":53659.0521289,"h":0.0005168,"l":0.0004993},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00307,"p":-0.968,"v":1085612.04404,"h":0.00313,"l":0.00298},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2473,"p":-0.0016,"v":72868.1272,"h":0.254,"l":0.244},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000713,"p":-0.5082,"v":543348.73284498,"h":0.0000222,"l":0.0000065},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1236,"p":-1.12,"v":582144.4369,"h":0.1266,"l":0.1213},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011858,"p":0.1742,"v":72823.316247,"h":0.013001,"l":0.009785},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.81,"p":0.0005,"v":56209.44,"h":19.84,"l":19.73},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":684.83,"p":0.0039,"v":67984.37,"h":684.96,"l":681.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05493,"p":-0.0014,"v":31918.75116,"h":0.0551,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.027e-9,"p":0.014,"v":53669.356755385954,"h":2.041e-9,"l":1.96e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001643,"p":-0.0202,"v":58714.13261047,"h":0.0000289,"l":0.00001624},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6887,"p":-0.0282,"v":808.8868,"h":0.7104,"l":0.6841},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001738,"p":0,"v":54977.61224786,"h":0.00001791,"l":0.00001641},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00898,"p":0.0169,"v":69271.28669,"h":0.00909,"l":0.00879},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002918,"p":-0.0155,"v":60930.0625331,"h":0.0003027,"l":0.000291},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0124,"p":-0.0111,"v":5973.84511,"h":0.01257,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1301,"p":-0.021,"v":115.6524,"h":0.1396,"l":0.1254},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10789,"p":0.0234,"v":194944.68638,"h":0.10834,"l":0.10525},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009719,"p":0.0172,"v":103292.159242,"h":0.009853,"l":0.009},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014214,"p":-0.0756,"v":8218.6090637,"h":0.00015461,"l":0.00014137},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5219,"p":0.0308,"v":58996.625,"h":0.523,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2307.19,"p":2.524,"v":400202995.21007,"h":2312.86,"l":2229},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004917,"p":0.0036,"v":57405.509744,"h":0.004956,"l":0.004863},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.4,"p":-8.714,"v":2620593.07802,"h":4.89,"l":4.29},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00889,"p":-0.0165,"v":17216.7597,"h":0.00905,"l":0.00883},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2972,"p":6.868,"v":13994416.55488,"h":0.2981,"l":0.2748},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003942,"p":0.0492,"v":112288.446935,"h":0.004054,"l":0.003603},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000185,"p":-0.0032,"v":99767.6398789,"h":0.0001944,"l":0.0001822},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01719,"p":-0.0976,"v":55390.95882,"h":0.0192,"l":0.01616},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3867,"p":0.029,"v":200176.4058,"h":0.4099,"l":0.3755},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000351,"p":0.0028,"v":719.8705813,"h":0.0000359,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.297,"p":1.279,"v":473734.542625,"h":2.359,"l":2.248},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":-0.0025,"v":4496.5749,"h":0.00399,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":238.2,"p":0.0019,"v":54481.95,"h":238.53,"l":237.68},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001095,"p":-0.1858,"v":64753.9577899,"h":0.0001438,"l":0.0001053},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":0.0325,"v":206277.67795,"h":0.00421,"l":0.004},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009934,"p":0,"v":65631.287679,"h":0.00996,"l":0.009869},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.399,"p":-0.0024,"v":55569.342,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000668,"p":-0.2,"v":85536.164871,"h":0.000835,"l":0.00064},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1654,"p":0.0241,"v":70394.6875,"h":0.1717,"l":0.1604},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01151,"p":0.0017,"v":55728.83112,"h":0.01179,"l":0.01133},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2949,"p":1.271,"v":424216.104689,"h":0.31,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0237,"p":1.717,"v":458594.69301,"h":0.0238,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01117,"p":0.0126,"v":50422.35512,"h":0.01121,"l":0.01098},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0906,"p":0.221,"v":916283.62707,"h":0.0966,"l":0.089},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04671,"p":0.0047,"v":418.6966,"h":0.04734,"l":0.04585},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.13,"p":-0.002,"v":53512.73,"h":437.14,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004155,"p":-0.0172,"v":12212.443695659,"h":0.000004365,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001954,"p":0.0344,"v":53766.2839759,"h":0.0002066,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.03,"p":0.0001,"v":54442.04,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1561,"p":-0.128,"v":4763294.5233,"h":0.1571,"l":0.153},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001664,"p":-0.0319,"v":200087.525489163,"h":0.000001728,"l":0.000001644},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0451,"p":0.0112,"v":56594.4944,"h":0.0452,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.913,"p":0.11,"v":251429.99936,"h":0.92,"l":0.895},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00363,"p":0.0614,"v":4845.62278,"h":0.0075,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00683,"p":0.0622,"v":154004.38441,"h":0.00686,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":11148664.8771,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.5e-7,"p":-0.4155,"v":22120.69123544,"h":0.00000117,"l":4.5e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9975,"p":0.0011,"v":99726.8898,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004596,"p":0.024,"v":60311.1250973,"h":0.0004644,"l":0.0004419},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.208,"p":-0.0114,"v":57046.793,"h":9.381,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0,"v":39817.0973,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03448,"p":0.004,"v":53119.07221,"h":0.0347,"l":0.03396},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1494,"p":0.0108,"v":1611.596,"h":0.1494,"l":0.1478},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001691,"p":0.0095,"v":45728.523894,"h":0.001694,"l":0.001502},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01076,"p":-0.011,"v":1886.21548,"h":0.01111,"l":0.0103},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001509,"p":0.0086,"v":91521.840786,"h":0.001539,"l":0.001491},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003555,"p":0.0367,"v":215269.8562523,"h":0.0003743,"l":0.0003419},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09692,"p":0.0131,"v":61665.85742,"h":0.09739,"l":0.09445},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006335,"p":0.0094,"v":177399.82737992,"h":0.00006335,"l":0.00006113},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005711,"p":0.0133,"v":55968.139741,"h":0.005779,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002778,"p":-0.3862,"v":45814.402128,"h":0.005184,"l":0.00225},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.71,"p":1.37,"v":8026761.96479,"h":95.47,"l":90.94},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":73620.25,"p":0.0076,"v":52764.83,"h":73620.25,"l":72574.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03991,"p":-0.0291,"v":63493.83771,"h":0.04185,"l":0.03853},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003065,"p":0.0278,"v":76791.572318,"h":0.003088,"l":0.002957},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002048,"p":0.0916,"v":65402.00271352,"h":0.00002055,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09327,"p":-0.0008,"v":12801.50101,"h":0.095,"l":0.08885},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000185,"p":0.0198,"v":1475.5157033,"h":0.000185,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.547e-7,"p":-0.0364,"v":200058.3568841256,"h":4.763e-7,"l":4.364e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0037,"v":319.87483,"h":0.00274,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11014,"p":-0.0419,"v":65110.8663,"h":0.11562,"l":0.10773},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0713,"p":4.853,"v":2844157.71994,"h":0.0784,"l":0.068},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023014,"p":0.018,"v":59012.829636,"h":0.023722,"l":0.022582},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00848,"p":-0.162,"v":4714.87012,"h":0.01026,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003082,"p":-0.0061,"v":53327.194673,"h":0.003112,"l":0.003074},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.219e-10,"p":-0.3688,"v":53773.439888248555,"h":5.133e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.082,"p":0.0732,"v":772.0668,"h":0.082,"l":0.0764},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1147,"p":-0.693,"v":3189303.244031,"h":0.1163,"l":0.1102},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000484,"p":0.0455,"v":68773.9111626,"h":0.000494,"l":0.0004598},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.020905,"p":0.0164,"v":1465200.4828,"h":2.199999,"l":1.940001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005821,"p":-0.0078,"v":30028.394477983,"h":0.00000587,"l":0.000005819},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":-0.758,"v":2129491.00488,"h":0.0134,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":-0.0147,"v":15134.124322,"h":0.000488,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007464,"p":-0.014,"v":57859.0984895,"h":0.0007611,"l":0.0007403},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":13.95,"p":45.5,"v":1229847.036,"h":15.6,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.21,"p":0.0006,"v":55851.83,"h":16.24,"l":16.18},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007002,"p":0.0345,"v":393766.740847,"h":0.00705,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.72,"p":0.0109,"v":55776.26,"h":377.84,"l":372.51},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0426,"p":0.0289,"v":58415.9816,"h":0.0436,"l":0.0411},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2946,"p":-0.0037,"v":64177.6907,"h":0.2961,"l":0.2866},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004998,"p":0.0129,"v":53430.8490973,"h":0.0005041,"l":0.0004908},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0617,"p":-0.0237,"v":26121.8076,"h":0.0655,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01801,"p":-0.0535,"v":58047.98457,"h":0.01908,"l":0.01777},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01939,"p":-0.0091,"v":5331.14437,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09377,"p":0.0083,"v":6854.48317,"h":0.09718,"l":0.09177},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008295,"p":0.0064,"v":22540.6906829,"h":0.000834,"l":0.0008203},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033181,"p":-0.0186,"v":1118229.706635,"h":0.034159,"l":0.032465},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002037,"p":0.0054,"v":55908.923514,"h":0.002055,"l":0.00195},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001724,"p":0.2235,"v":33643.446779,"h":0.0019,"l":0.00131},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02537,"p":0.0043,"v":47628.87699,"h":0.02541,"l":0.02422},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0017,"v":936966.351,"h":1.183,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312,"p":-0.0016,"v":55765.23,"h":312.63,"l":311.67},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001182,"p":-0.015,"v":62450.7751425,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.010475,"p":0.3429,"v":64245.220586,"h":0.011284,"l":0.0077},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1492,"p":0.0053,"v":69065.0591,"h":0.1506,"l":0.1468},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5163,"p":0.005,"v":523.0668,"h":0.5163,"l":0.5088},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.08,"p":-0.0226,"v":92005.48,"h":125.59,"l":120.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1402,"p":13.247,"v":5046400.403,"h":0.1462,"l":0.1233},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0002,"v":73890.62083,"h":0.04518,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003427,"p":0.0606,"v":67051.101632,"h":0.004614,"l":0.003102},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1143,"p":0.175,"v":518822.954969,"h":0.1153,"l":0.1123},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005062,"p":0.0047,"v":544923.2979383,"h":0.0005084,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0256,"p":-0.0191,"v":79687.9124,"h":0.0265,"l":0.0249},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.82,"p":0.887,"v":285402.59632,"h":1.821,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19946,"p":0.0611,"v":767990.26938,"h":0.20335,"l":0.18245},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08728,"p":0.0229,"v":57136.20062,"h":0.08733,"l":0.08292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.563,"p":3.114,"v":795619.03232,"h":0.582,"l":0.541},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007339,"p":-0.0013,"v":54840.319418,"h":0.007424,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.45,"p":0.0042,"v":56672.89,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01829,"p":0.0116,"v":58298.2916,"h":0.01834,"l":0.01781},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000964,"p":0.017,"v":55579.7218308,"h":0.0009718,"l":0.0009308},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.479e-9,"p":0.0298,"v":74418.24498281289,"h":6.489e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006298,"p":0.0789,"v":21845.095496,"h":0.007131,"l":0.0056},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16275,"p":-0.0093,"v":21790.75612,"h":0.17316,"l":0.15878},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.503,"p":-0.858,"v":1588186.71729,"h":1.521,"l":1.483},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0119,"p":0.0008,"v":1859.16588,"h":0.012,"l":0.01167},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0682,"p":0.307,"v":67112.95426,"h":0.07315,"l":0.05064},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.73,"p":0.0063,"v":57758.78,"h":45.82,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000774,"p":0.0251,"v":32684.494761,"h":0.000777,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002038,"p":0.0019,"v":56301.965103,"h":0.002052,"l":0.00203},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0288,"p":1.408,"v":373097.41066,"h":0.0292,"l":0.0279},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01322,"p":3.768,"v":913362.374724,"h":0.01332,"l":0.01266},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.0018,"p":0.0471,"v":4542.278236,"h":0.001831,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.03,"p":-0.0088,"v":54149.34,"h":155.82,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00228,"p":0.441,"v":93050.98631,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004048,"p":0.0044,"v":143836.945531,"h":0.004065,"l":0.003974},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.707,"p":1.727,"v":668481.42223,"h":0.71,"l":0.681},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001895,"p":0.0188,"v":28519.587461,"h":0.001954,"l":0.00186},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02906,"p":-0.0222,"v":123217.04916,"h":0.0301,"l":0.02881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008547,"p":0.029,"v":283221.350479,"h":0.009152,"l":0.007874},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":0.999999984842,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0382,"p":0.0124,"v":53396.07168,"h":0.04,"l":0.03769},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.447,"p":1.361,"v":2312889.3844,"h":0.448,"l":0.439},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00538,"p":-0.738,"v":438173.092464,"h":0.00543,"l":0.00528},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00274,"p":-0.0249,"v":2508.88452,"h":0.00285,"l":0.0027},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.403,"p":2.036,"v":13820224.5786,"h":1.422,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.38,"p":0.0038,"v":55550.49,"h":414.94,"l":411.1},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0505e-7,"p":-0.0352,"v":89259.43668053541,"h":1.1651e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0497,"p":-1.389,"v":195557.68148,"h":0.0508,"l":0.0489},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02429,"p":-1.18,"v":614501.63698,"h":0.02469,"l":0.02386},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0208,"p":0.0028,"v":2895.67451,"h":0.02099,"l":0.0205},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002385,"p":0.005,"v":40323.531023,"h":0.002434,"l":0.002314},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4686,"p":0.0238,"v":16855.2718,"h":0.4686,"l":0.4555},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026626,"p":-0.0049,"v":24814.6042081,"h":0.0027233,"l":0.0026312},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05104,"p":-0.0009,"v":412731.53768,"h":0.0535,"l":0.04534},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08565,"p":-0.0406,"v":307459.70127,"h":0.08971,"l":0.08487},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01258,"p":-0.089,"v":2262.43196,"h":0.0139,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0693,"p":1.316,"v":530812.36406,"h":0.0722,"l":0.068},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001815,"p":0.0027,"v":56854.611567,"h":0.002148,"l":0.001731},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2177,"p":0.0252,"v":1625148.7818,"h":2.22,"l":2.1221},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00157,"p":-0.0063,"v":1144.0644,"h":0.00158,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.229,"p":0.571,"v":480435.10674,"h":0.2301,"l":0.2237},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":-0.0008,"v":171.7975611,"h":0.0011955,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019406,"p":0.0018,"v":848834.036124,"h":0.019451,"l":0.019149},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043036,"p":0.0258,"v":327820.095079,"h":0.044609,"l":0.039357},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001291,"p":-0.0129,"v":82120.5468989,"h":0.0001321,"l":0.0001216},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006231,"p":0.0025,"v":56781.740234,"h":0.006253,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04075,"p":0.0081,"v":111778.03133,"h":0.0409,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000884,"p":0.04,"v":48803.609058,"h":0.000891,"l":0.000838},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01345,"p":-0.0095,"v":11998.43299,"h":0.01468,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013675,"p":0.0381,"v":58484.052548,"h":0.016454,"l":0.012481},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":685.54,"p":0.0044,"v":60379.93,"h":686.29,"l":680.87},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.21,"p":0.004,"v":55783.69,"h":90.43,"l":88.48},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01728,"p":0.0011,"v":65305.97463,"h":0.01759,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.23,"p":-0.0037,"v":25530.72,"h":152.91,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011396,"p":-0.0496,"v":34669.80227,"h":0.012,"l":0.010895},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":614.04,"p":0.0045,"v":52733.71,"h":614.23,"l":608.84},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0313,"p":-1.572,"v":147510.12473,"h":0.0319,"l":0.0308},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6522,"p":-0.0527,"v":18525.8391,"h":0.6897,"l":0.6361},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.548e-8,"p":-0.0562,"v":273978.29655676417,"h":2.775e-8,"l":2.502e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08146,"p":-0.0629,"v":100474.50122,"h":0.08827,"l":0.07607},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07886,"p":-2.57,"v":461685.77037,"h":0.08142,"l":0.07782},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.07,"p":0.0072,"v":55214.78,"h":155.8,"l":153.91},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02064,"p":-0.0138,"v":53390.47617,"h":0.02106,"l":0.02044},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000843,"p":-0.0197,"v":13372.370687,"h":0.000867,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012846,"p":0.052,"v":50119.516003688,"h":0.000012956,"l":0.0000121},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.78,"p":0,"v":55696.01,"h":128.16,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0732,"p":-9.852,"v":2446529.46387,"h":0.0831,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":0,"v":356203.84994,"h":0.0479,"l":0.0472},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.303,"p":0.664,"v":939400.76615,"h":0.307,"l":0.288},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":0.0279,"v":17.696338,"h":0.001322,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08884,"p":-0.0142,"v":92738.46555,"h":0.09071,"l":0.08666},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0346,"p":-0.575,"v":332921.09433,"h":0.0352,"l":0.0334},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000171,"p":-0.0138,"v":30255.6793529,"h":0.0001792,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.97,"p":-0.206,"v":56787.06516,"h":0.98,"l":0.955},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0474,"p":0.0055,"v":56237.79363,"h":0.04756,"l":0.04709},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02146,"p":0.0023,"v":56261.52643,"h":0.02173,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8177,"p":-0.0111,"v":114259.7855,"h":0.834,"l":0.8044},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01382,"p":-0.647,"v":122798.24803,"h":0.01393,"l":0.01341},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003254,"p":-0.0465,"v":57000.85658328,"h":0.00003451,"l":0.00003195},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05401,"p":-0.826,"v":1241852.024684,"h":0.05667,"l":0.05281},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.2,"p":0.0112,"v":55492.24,"h":50.35,"l":49.6},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00395,"p":-0.01,"v":58427.0092,"h":0.00402,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00144,"p":0.0069,"v":55001.036122,"h":0.001443,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.42,"p":-0.709,"v":438058.6555,"h":0.434,"l":0.415},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6742,"p":0,"v":60527.4996,"h":0.6751,"l":0.6675},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000599,"p":-0.167,"v":2934498.93561414,"h":0.00000607,"l":0.00000581},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0022361,"p":-0.1084,"v":57943.100352,"h":0.0026991,"l":0.0019952},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":-0.431,"v":329565.2115,"h":0.932,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005781,"p":0.0045,"v":38434.2341823,"h":0.0005801,"l":0.0005597},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027548,"p":-0.0001,"v":47167.799637,"h":0.027591,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6331,"p":-0.0064,"v":74035.7276,"h":0.6418,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03213,"p":-2.251,"v":624371.0206653,"h":0.03311,"l":0.03144},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.43,"p":-0.0118,"v":61453.26,"h":24.06,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001494,"p":0.044,"v":56194.0232883,"h":0.0001654,"l":0.0001391},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01566,"p":0.0208,"v":7844.84498,"h":0.01589,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001328,"p":0.0075,"v":28433.172426,"h":0.0001334,"l":0.0001306},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.64,"p":-0.0125,"v":56237.26,"h":43.28,"l":42.56},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01282,"p":-0.078,"v":156846.94874,"h":0.01285,"l":0.01254},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.96,"p":-0.0123,"v":132643.94,"h":16.21,"l":15.6},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02645,"p":0.0007,"v":191.21295,"h":0.02654,"l":0.02622},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005745,"p":0.0186,"v":275207.008511,"h":0.006,"l":0.005591},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02843,"p":-0.0754,"v":98290.08357,"h":0.03171,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0948,"p":0.744,"v":302118.27236,"h":0.0951,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001414,"p":-0.0049,"v":59096.915885331,"h":0.000001456,"l":0.000001375},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003271,"p":0.0021,"v":43218.16041,"h":0.003278,"l":0.003256},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003628,"p":-0.0002,"v":56102.313541,"h":0.00363,"l":0.003562},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001828,"p":0.0088,"v":89445.767566,"h":0.001961,"l":0.001725},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.145,"p":-0.0138,"v":290119.93927,"h":0.15105,"l":0.13207},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008338,"p":-0.0014,"v":64210.753514,"h":0.008557,"l":0.008001},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1229,"p":0.0008,"v":55911.2876,"h":0.1242,"l":0.1212},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001804,"p":0.0033,"v":183.470626,"h":0.001804,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.51e-10,"p":-0.0091,"v":57752.20908168555,"h":1.58e-10,"l":1.485e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00699,"p":-4.768,"v":1252372.437043,"h":0.00752,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.146,"p":24.573,"v":54665676.67163,"h":0.1488,"l":0.1099},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001222,"p":0.0507,"v":8073.645151,"h":0.001229,"l":0.001154},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":-1.579,"v":1047688.15484,"h":0.0195,"l":0.0186},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01421,"p":-0.0104,"v":25569.82954,"h":0.015,"l":0.01357},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.599,"p":-0.0232,"v":2373029.922,"h":1.644,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01721,"p":0.004,"v":55484.85517,"h":0.0176,"l":0.01678},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.59e-7,"p":0.8068,"v":22217.027235092,"h":2.9e-7,"l":7.5e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.073697,"p":1.4205,"v":415774.598687,"h":0.074038,"l":0.029853},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.799,"p":0.175,"v":2769.36,"h":0.911,"l":0.68},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.82e-9,"p":0.0205,"v":55233.55651565186,"h":3.827e-9,"l":3.505e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003986,"p":-0.0074,"v":108082.122239,"h":0.004085,"l":0.003931},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007551,"p":0.0076,"v":57536.8256645,"h":0.0007684,"l":0.0007305},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02383,"p":-0.0352,"v":73402.27085,"h":0.02665,"l":0.02333},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6329,"p":0.0128,"v":159567.4423,"h":0.7672,"l":0.6046},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1697,"p":-0.644,"v":46829.0738,"h":0.1715,"l":0.166},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00135,"p":-0.0181,"v":122.022458,"h":0.0014,"l":0.001327},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09233,"p":-40.616,"v":59229183.300791,"h":0.17641,"l":0.09038},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3103,"p":0.0042,"v":61670.3561,"h":0.3106,"l":0.3073},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.969e-10,"p":-0.0075,"v":87138.19893805266,"h":4.028e-10,"l":3.886e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.47,"p":0.0064,"v":56313.41,"h":23.56,"l":23.29},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.43,"p":-0.0049,"v":57938.72,"h":125.26,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0888,"p":-0.0055,"v":16420.3966,"h":0.0897,"l":0.0841},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06443,"p":-0.0223,"v":58480.41804,"h":0.06698,"l":0.06325},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03673,"p":0.0024,"v":55593.2339,"h":0.03673,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0116,"p":-2.521,"v":254272.2869,"h":0.0124,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.06,"p":0.0025,"v":55783.06,"h":747.78,"l":741.89},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006396,"p":0.0311,"v":55755.72821179,"h":0.000006498,"l":0.000006116},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01225,"p":0.0057,"v":66436.61534,"h":0.01233,"l":0.01191},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001286,"p":-0.0015,"v":76362.9088874,"h":0.0001311,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000209,"p":-0.3664,"v":37735.94345884,"h":0.00003299,"l":0.00002076},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0535,"p":-0.3683,"v":983471.0582,"h":0.135,"l":0.0311},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":-0.0396,"v":35420.3849,"h":0.0129,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.7,"p":5.583,"v":5562451.7178,"h":9.85,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12698,"p":0.0057,"v":90242.22201,"h":0.12713,"l":0.12531},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00601,"p":-0.0087,"v":184920.663344,"h":0.006176,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0005,"p":-0.0249,"v":58019.781,"h":1.05,"l":0.9732},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005233,"p":0.0057,"v":49538.489314,"h":0.005303,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001355,"p":0.0007,"v":60103.663428,"h":0.001398,"l":0.001348},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000952,"p":0.1609,"v":412.6967818,"h":0.0001019,"l":0.0000807},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01407,"p":0.0078,"v":27631.3602,"h":0.01492,"l":0.01392},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005989,"p":-0.0048,"v":16732.009904,"h":0.006025,"l":0.005984},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0074,"p":0.0277,"v":585.28078,"h":0.00854,"l":0.00696},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004857,"p":-0.0543,"v":59295.114201,"h":0.005141,"l":0.004766},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003131,"p":-0.0318,"v":28.9457281,"h":0.0003335,"l":0.0003131},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011841,"p":0.0036,"v":62041.526713,"h":0.011848,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":607832.6641,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016573,"p":0.0637,"v":201.30429629,"h":0.00018787,"l":0.00014907},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02037,"p":0.692,"v":112944.732271,"h":0.0204,"l":0.01963},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0511,"p":0.0138,"v":166.0927,"h":0.0511,"l":0.0504},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07709,"p":0.0687,"v":88779.31851,"h":0.07799,"l":0.07008},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.04,"p":0.0009,"v":55645.26,"h":51.04,"l":50.95},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05813,"p":-0.581,"v":218946.803375,"h":0.05878,"l":0.0574},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000422,"p":-0.1626,"v":894115.84259216,"h":0.00001689,"l":0.00000272},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04609,"p":0.0109,"v":85296.89973,"h":0.04621,"l":0.04508},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001329,"p":-0.0341,"v":404.2998358,"h":0.0001418,"l":0.0001241},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003806,"p":-0.0618,"v":99159.385422,"h":0.004057,"l":0.003742},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.005043,"p":2.23,"v":1639087.515207,"h":0.00515,"l":0.004881},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006814,"p":-0.0026,"v":57758.804843,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003088,"p":-0.1966,"v":79380.6475749,"h":0.00059,"l":0.0002813},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00807,"p":0.0267,"v":7230.47818,"h":0.00809,"l":0.00768},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014541,"p":-0.0143,"v":101387.377396,"h":0.015111,"l":0.014223},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025987,"p":-0.0014,"v":369763.2123392,"h":0.0026855,"l":0.0025396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001468,"p":-0.0348,"v":337922.913716,"h":0.001522,"l":0.001468},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003038,"p":-0.1342,"v":58309.2257967,"h":0.000355,"l":0.0002945},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00371,"p":0.27,"v":562163.16581,"h":0.00395,"l":0.00365},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002884,"p":0.0069,"v":63535.501767,"h":0.002892,"l":0.002848},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002571,"p":0.0007,"v":18885.041749,"h":0.002595,"l":0.002561},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001771,"p":0.0028,"v":95.1716608,"h":0.0001888,"l":0.0001749},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009407,"p":-0.0005,"v":10934.227317,"h":0.009546,"l":0.009031},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00775,"p":0.0601,"v":193.7947,"h":0.011,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":73505.44,"p":0.0052,"v":20542.53,"h":73686.36,"l":72548.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002477,"p":0.3535,"v":1495593.9174121,"h":0.0003102,"l":0.0001493},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.0006,"p":-0.2892,"v":13203.5951,"h":20.3211,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000654,"p":-21.394,"v":3282460.552236,"h":0.000836,"l":0.000619},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012128,"p":-0.0032,"v":19549.340655695,"h":0.000012271,"l":0.000011993},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.295,"p":-0.338,"v":277030.5865,"h":0.298,"l":0.287},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3241,"p":-0.0092,"v":68878.0102,"h":4.3735,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001532,"p":-0.1531,"v":4806.3405893,"h":0.0002064,"l":0.0001445},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.01,"v":602901481.9291,"h":0.9996,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03061,"p":-0.0428,"v":198822.559236,"h":0.032411,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02566,"p":0.013,"v":53942.53136,"h":0.02572,"l":0.02515},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01397,"p":-1.202,"v":268300.91254,"h":0.01432,"l":0.01373},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02116,"p":0.0217,"v":83202.76826,"h":0.02121,"l":0.02027},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012929,"p":-0.01,"v":54554.4816185,"h":0.0013111,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00014107,"p":0.4088,"v":80856.04212714,"h":0.00022866,"l":0.0001},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":0.02,"v":47657.18605979045,"h":3.07e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000716,"p":-0.0615,"v":6664.455233,"h":0.000792,"l":0.000697},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02621,"p":3.967,"v":13138626.55472,"h":0.02907,"l":0.02464},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08433,"p":0.0305,"v":68042.51839,"h":0.08574,"l":0.08085},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.072,"p":-1.37,"v":226284.00321,"h":0.0734,"l":0.071},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":-0.0021,"v":13354.974341,"h":0.000478,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002861,"p":-0.0003,"v":48587.912234,"h":0.002883,"l":0.002823},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03251,"p":0.008,"v":9001.06601,"h":0.03251,"l":0.03219},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7533,"p":-0.004,"v":32067.9706,"h":1.8994,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":892654.1608,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004277,"p":0.1827,"v":1123.82087321,"h":0.00004277,"l":0.00003616},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":-2.844,"v":4039092.18479,"h":0.0446,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0244,"p":0.412,"v":395539.36929,"h":0.0245,"l":0.0234},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12368,"p":0.0275,"v":60867.82847,"h":0.13362,"l":0.11895},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8398e-9,"p":0.0154,"v":58265.21589155584,"h":2.4e-9,"l":1.6838e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013317,"p":0.0108,"v":410019.3093553578,"h":0.000001339,"l":0.000001303},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01248,"p":-0.085,"v":55482.15486,"h":0.01367,"l":0.01167},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6862,"p":-0.0088,"v":231487.87,"h":0.6973,"l":0.6825},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.93,"p":1.507,"v":77713.93519,"h":124.69,"l":120.54},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":119107.4617,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007129,"p":0.0124,"v":20271.196435,"h":0.00713,"l":0.007015},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7048,"p":0.0014,"v":166253.7404,"h":0.707,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012861,"p":0.1151,"v":64155.8488226,"h":0.001657,"l":0.0011287},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003759,"p":0.0508,"v":420.862583609,"h":0.00000376,"l":0.000003553},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009013,"p":0.003,"v":61756.0559494,"h":0.0009074,"l":0.0008956},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01337,"p":0.0045,"v":57136.53417,"h":0.01372,"l":0.01276},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.0036,"p":0.0039,"v":53092.013366,"h":0.003603,"l":0.003576},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010894,"p":0.0136,"v":55517.242563,"h":0.011032,"l":0.010718},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001051,"p":-0.0112,"v":217069.002797,"h":0.001125,"l":0.001044},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":56681.9638,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001449,"p":-0.0006,"v":64049.442001,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000602,"p":0.166,"v":4273658.40096577,"h":0.00000606,"l":0.00000588},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004785,"p":0.002,"v":6054.88246953,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007037,"p":0.0388,"v":31397.63300726,"h":0.0000705,"l":0.00006391},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00139,"p":-0.8807,"v":2388847.86585,"h":0.01996,"l":0.0009},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1126,"p":0.626,"v":3148777.37209,"h":0.1215,"l":0.1085},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.188,"p":6.071,"v":903051.10842,"h":1.2,"l":1.086},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003964,"p":0.0125,"v":228.779045,"h":0.00414,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006971,"p":0.0136,"v":97254.5769164,"h":0.0007025,"l":0.000687},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004484,"p":0.0883,"v":55227.312089,"h":0.004671,"l":0.003978},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00555,"p":-0.0381,"v":13377.23577,"h":0.00578,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1651,"p":-2.018,"v":741832.15767,"h":0.1716,"l":0.1618},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00608,"p":-0.0049,"v":2206.38924,"h":0.0074,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.72,"p":1.718,"v":4662437.34967,"h":21.09,"l":19.69},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09352,"p":4.015,"v":3102185.04768,"h":0.10012,"l":0.08809},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0192,"p":0.313,"v":124860.0777,"h":0.01946,"l":0.01905},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03618,"p":0.0077,"v":99062.95042,"h":0.03634,"l":0.03523},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0428,"p":-0.926,"v":888854.4178,"h":0.0435,"l":0.0416},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.552,"p":0.0011,"v":243382.65,"h":10.565,"l":10.47},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.76,"p":-0.0021,"v":54900.56,"h":309.23,"l":306.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.12,"p":-0.0014,"v":57091.23,"h":49.31,"l":48.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3539e-7,"p":0.0256,"v":873.25510105828,"h":1.3965e-7,"l":1.2788e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04949,"p":-0.0182,"v":60258.17672,"h":0.05105,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02067,"p":0.0073,"v":56218.01341,"h":0.02078,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2127,"p":-1.024,"v":450100.07693,"h":0.2221,"l":0.2075},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.065,"p":2.026,"v":5467527.53798,"h":2.082,"l":1.971},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001852,"p":-0.0112,"v":54917.217033,"h":0.001904,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.98,"p":0.0021,"v":55132.89,"h":160.04,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04057,"p":0.0042,"v":61950.87925,"h":0.04165,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.651,"p":-0.0011,"v":12204.251,"h":2.678,"l":2.642},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.94,"p":0.0092,"v":56433.3,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01561,"p":-2.07,"v":546908.243624,"h":0.01598,"l":0.01517},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001368,"p":0.2031,"v":53686.01771,"h":0.001491,"l":0.0011},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1224,"p":-6.565,"v":8656555.05916,"h":0.135,"l":0.1167},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2861,"p":0.492,"v":330256.170569,"h":0.2864,"l":0.28},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.313,"p":-0.0017,"v":91735.08,"h":2.392,"l":2.231},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000952,"p":0.0084,"v":22743.11701,"h":0.000956,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000356,"p":-0.068,"v":54175.2038182,"h":0.0000388,"l":0.0000335},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0129,"v":5261.180782,"h":0.00154,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0061,"p":-0.1235,"v":41130.64667,"h":0.00696,"l":0.006},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04452,"p":0.0054,"v":56157.08649,"h":0.04852,"l":0.04302},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02181,"p":-0.0099,"v":55272.11719,"h":0.02207,"l":0.02151},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0469,"p":-0.846,"v":143048.805787,"h":0.0479,"l":0.046},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.44,"p":0.0039,"v":303372.499,"h":86.024,"l":84.415},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003728,"p":0.013,"v":60637.35358317,"h":0.00003903,"l":0.00003636},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.16,"p":0.0035,"v":55104.96,"h":154.27,"l":153.15},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012065,"p":-0.0761,"v":13680.222013,"h":0.0139,"l":0.010564},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0007287,"p":0.1385,"v":52237.3393766,"h":0.0007299,"l":0.000562},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4728.3,"p":-0.0021,"v":2842458.5,"h":4742.2,"l":4717.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002932,"p":0.002,"v":14057.173527,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.18,"p":-0.631,"v":1217409.5538,"h":79.99,"l":76.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02122,"p":-0.0116,"v":82292.08095,"h":0.0239,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000207,"p":-0.0412,"v":10301.874666917,"h":0.000004598,"l":0.000001704},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003082,"p":-0.0016,"v":3970.3115908,"h":0.0003115,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2287,"p":3.625,"v":1635160.6512,"h":0.2361,"l":0.2182},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.56,"p":7.486,"v":2962229.40552,"h":0.619,"l":0.517},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08479,"p":0.0048,"v":55354.42658,"h":0.08568,"l":0.08388},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.76,"p":0,"v":57510.96,"h":1767.61,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1989,"p":-0.002,"v":227479.0099,"h":0.1996,"l":0.1987},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007497,"p":-0.0152,"v":16584.5674364,"h":0.0007614,"l":0.0007434},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5068,"p":-0.126,"v":138947.3816,"h":0.5852,"l":0.4988},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.6569,"p":0.0078,"v":2017181.1348,"h":9.504,"l":8.0916},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001582,"p":0.0173,"v":1985.203858,"h":0.001596,"l":0.001555},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008225,"p":0.0325,"v":159381.391477,"h":0.008527,"l":0.007631},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001806,"p":0,"v":11554.303714,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002904,"p":0.0257,"v":42663.619249,"h":0.002916,"l":0.00276},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009362,"p":0.0283,"v":57737.281407,"h":0.009457,"l":0.008799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012799,"p":-0.0154,"v":12577.148822,"h":0.013001,"l":0.012283},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.132,"p":-0.176,"v":923282.2787,"h":1.14,"l":1.107},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.21,"p":-0.0086,"v":58402.07,"h":63.2,"l":61.47},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05655,"p":0.0087,"v":43585.71621,"h":0.05732,"l":0.0509},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":475.25,"p":0.009,"v":56176.28,"h":475.38,"l":470.94},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008929,"p":0.0187,"v":72117.211971,"h":0.008952,"l":0.008759},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001829,"p":0.0572,"v":55111.043353,"h":0.0001912,"l":0.0001676},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.09,"p":-0.0014,"v":56380.92,"h":296.54,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.025,"p":-0.0044,"v":55900.259,"h":9.166,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00841,"p":-0.119,"v":417245.077489,"h":0.00856,"l":0.0082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01266,"p":-0.0109,"v":135024.9454,"h":0.01306,"l":0.01249},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2403.677,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001249,"p":-0.0055,"v":28223.23752191,"h":0.00001265,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.176,"p":-0.0022,"v":161358.3058,"h":0.1839,"l":0.1692},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27426,"p":-0.0387,"v":60587.98254,"h":0.29906,"l":0.27227},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002063,"p":-0.0291,"v":5831.611729658,"h":0.000002161,"l":0.000002019},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":168.77,"p":0.0108,"v":57593.25,"h":169.09,"l":166.91},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1535,"p":-3.032,"v":3825152.56104,"h":0.1769,"l":0.1488},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001523,"p":0.0006,"v":12292.877065,"h":0.001577,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0825,"p":1.227,"v":696123.39978,"h":0.0841,"l":0.081},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0.0012,"v":5020.57986,"h":0.0167,"l":0.01651},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05619,"p":0.0151,"v":50449.22871,"h":0.05921,"l":0.05438},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.134,"p":0.0022,"v":53823.4334,"h":0.1363,"l":0.1313},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028607,"p":-0.0351,"v":53376.23642,"h":0.029651,"l":0.027999},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02334,"p":0.1847,"v":106457.23506,"h":0.02414,"l":0.0192},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002109,"p":-0.0117,"v":60657.6887386,"h":0.0002143,"l":0.0002079},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21555,"p":-0.1081,"v":208618.55312,"h":0.24804,"l":0.20084},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":244.31,"p":-0.0002,"v":52120.2,"h":246.22,"l":244.28},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011897,"p":0.0895,"v":281.1442070702,"h":0.0000012069,"l":0.0000010826},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2524,"p":-0.0464,"v":54963.9505,"h":0.2651,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011092,"p":0.3591,"v":62493.41435754,"h":0.00021808,"l":0.00008046},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.118,"p":2.757,"v":2266822.5083,"h":1.127,"l":1.069},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0794,"p":0.0419,"v":6781.2485,"h":0.0798,"l":0.0759},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0069,"p":-0.1012,"v":116.826907,"h":0.007677,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001599,"p":-0.0297,"v":200024.967981,"h":0.001648,"l":0.001593},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.004,"v":99948.7913,"h":0.0495,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3105,"p":-0.0142,"v":53564.5102,"h":0.3166,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":0.0606,"v":21786.43668,"h":0.00182,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030105,"p":0.0116,"v":410068.755788,"h":0.030146,"l":0.029267},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003646,"p":0.0893,"v":68263.3875095,"h":0.0003703,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3316,"p":0.025,"v":102727.3908,"h":0.3365,"l":0.3188},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.284,"p":2.158,"v":159859.7016,"h":0.287,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009648,"p":0.0682,"v":116562.780819,"h":0.010155,"l":0.00892},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":188.84,"p":0.0031,"v":65219.83,"h":188.86,"l":187.2},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.142,"p":-0.0056,"v":54982.3477,"h":0.1434,"l":0.1411},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.01,"p":0.84,"v":238134.52188,"h":12.13,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.998,"p":-0.0305,"v":706613.487,"h":9.472,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009688,"p":0.0192,"v":61155.862571,"h":0.009941,"l":0.009502},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04412,"p":-0.0427,"v":61407.94864,"h":0.0475,"l":0.04},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.04,"v":3107977.5549,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06727,"p":0.0132,"v":63166.23173,"h":0.06814,"l":0.06547},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000136,"p":0.0066,"v":53775.5757448,"h":0.0001382,"l":0.0001313},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.87,"p":-0.0023,"v":90451.86,"h":69.2,"l":68.43},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002185,"p":0.0101,"v":48897.024024,"h":0.002206,"l":0.002121},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44114,"p":-0.0074,"v":61155.30615,"h":0.4485,"l":0.43299},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5214,"p":-0.0833,"v":53356.8385,"h":0.5909,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002722,"p":0.0044,"v":22042.303083,"h":0.003024,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020216,"p":0.0132,"v":129720.5023577,"h":0.0020218,"l":0.0019573},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008757,"p":0.0281,"v":59131.142481893,"h":0.000008791,"l":0.000008517},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005629,"p":-0.0267,"v":53767.30190504,"h":0.00006035,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001204,"p":-2.352,"v":409987.7921099,"h":0.001244,"l":0.001186},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.84,"p":-0.0009,"v":56094.48,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07351,"p":-0.0002,"v":15124.81286,"h":0.07455,"l":0.073},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.524,"p":1.158,"v":1083765.25364,"h":0.532,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06849,"p":-0.0258,"v":138108.29275,"h":0.07436,"l":0.06776},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.22,"p":-0.0038,"v":55163.17,"h":507.28,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6459,"p":-0.0114,"v":3830.1619,"h":1.6696,"l":1.6234},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02026,"p":0.0074,"v":47637.16413,"h":0.02076,"l":0.0201},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001297,"p":0.0212,"v":56131.638079654,"h":0.0000013,"l":0.000001239},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.079,"p":1.282,"v":102680.5873,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000959,"p":-0.312,"v":1741653.980947,"h":0.000972,"l":0.000947},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.243,"p":1.377,"v":9600821.09294,"h":0.2441,"l":0.2345},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08678,"p":-0.014,"v":54591.3385,"h":0.08935,"l":0.08306},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.67,"p":12.344,"v":13937363.49419,"h":30.78,"l":27.01},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006981,"p":2.511,"v":6446081.960392,"h":0.007013,"l":0.006626},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":0,"v":9469.5275372,"h":0.0002117,"l":0.0002077},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006191,"p":0.016,"v":62376.2783886,"h":0.0006899,"l":0.0006043},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09336,"p":-0.06,"v":32237.28036,"h":0.09997,"l":0.09186},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005144,"p":-0.0009,"v":178153.535158,"h":0.005167,"l":0.005114},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5857,"p":0.0048,"v":13651.9394,"h":0.6086,"l":0.5829},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009298,"p":-0.0329,"v":4606.18437711,"h":0.00011529,"l":0.00009298},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.3,"p":0.0028,"v":55769.03,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000065,"p":-0.1216,"v":77755.748835,"h":0.00008,"l":0.000065},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.233e-10,"p":-0.0056,"v":52806.36684307077,"h":1.266e-10,"l":1.229e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.207,"p":-0.33,"v":252306.584173,"h":1.224,"l":1.169},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0559,"p":-3.454,"v":399222.95511,"h":0.058,"l":0.0555},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008335,"p":0.0062,"v":118483.2461371,"h":0.0008395,"l":0.0008164},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007766,"p":0.0029,"v":49908.15698794,"h":0.00007835,"l":0.00007722},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006599,"p":-0.007,"v":54831.20544287,"h":0.00006675,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002416,"p":0.0198,"v":118297.388045,"h":0.002613,"l":0.002321},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000101,"p":0.0412,"v":2015.620464,"h":0.000103,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":0.503,"v":2142435.74723,"h":0.202,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03201,"p":0.0178,"v":294912.76814,"h":0.03214,"l":0.03102},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10819,"p":0,"v":127053.1946,"h":0.10828,"l":0.10728},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010905,"p":0.0157,"v":56797.509072,"h":0.011178,"l":0.010657},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05007,"p":0.0601,"v":197175.92974,"h":0.0549,"l":0.04696},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000002359,"p":-0.5549,"v":17327.183755785,"h":0.000007499,"l":0.0000021},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1443,"p":5.56,"v":6964862.30999,"h":0.1803,"l":0.1355},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02204,"p":-0.0107,"v":67923.26652,"h":0.02307,"l":0.02164},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001309,"p":-0.0452,"v":59021.74111,"h":0.001385,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.336,"p":-0.0181,"v":324553.2724,"h":0.3503,"l":0.331},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1475,"p":-0.874,"v":531378.340086,"h":0.1507,"l":0.1433},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01175,"p":-0.0067,"v":54199.16773,"h":0.0119,"l":0.01164},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003707,"p":0.0369,"v":93079.9946208,"h":0.0003818,"l":0.0003561},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000483,"p":0.0272,"v":159566.5178865,"h":0.0005267,"l":0.00046},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.31,"p":0.0001,"v":59085.1,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006334,"p":-0.0006,"v":67660.715869,"h":0.006341,"l":0.00633},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001189,"p":-0.0173,"v":99360.336299,"h":0.001222,"l":0.001163},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004251,"p":0.0054,"v":26352.06203239,"h":0.00004346,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000416,"p":-0.0859,"v":55784.34747538,"h":0.00004572,"l":0.0000413},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.348,"p":0.0029,"v":80996.707,"h":1.35,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2939,"p":-1.044,"v":122362.2656,"h":0.2993,"l":0.2895},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002168,"p":0.0183,"v":123883.941227,"h":0.002264,"l":0.002095},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003312,"p":0.0327,"v":6073.2105956,"h":0.0003426,"l":0.0003169},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":12.87995,"h":0.00096,"l":0.00096},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6464,"p":0.0228,"v":2101840.7144,"h":8.6642,"l":8.4036},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00232,"p":0.2636,"v":176181.711747,"h":0.0032,"l":0.001802},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00429,"p":-0.0106,"v":62415.790609,"h":0.004377,"l":0.004266},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.83e-10,"p":0.0449,"v":4476.506335578821,"h":9e-10,"l":8.45e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.258,"p":0.0049,"v":292258.02,"h":4.28,"l":4.181},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0,"v":0,"h":0.0007781,"l":0.0007781},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01867,"p":0.0076,"v":400487.499128,"h":0.020999,"l":0.01602},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08598,"p":-0.0097,"v":62925.10664,"h":0.08899,"l":0.0823},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":-0.0153,"v":723.1401957,"h":0.0000085,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2502.71,"p":0.0245,"v":259.76,"h":2502.71,"l":2433.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002535,"p":-0.0082,"v":55890.87202365,"h":0.00002734,"l":0.00002479},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00426,"p":-0.0116,"v":28847.96249,"h":0.00436,"l":0.00421},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.12,"p":-0.007,"v":56987.78,"h":266.37,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.61,"p":0.0008,"v":58022.92,"h":138.8,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001147,"p":0.1071,"v":1314.265264,"h":0.001156,"l":0.000994},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":-0.0008,"v":55650.0797939,"h":0.000116,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.103,"p":1.98,"v":1498663.8167,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":0.0079,"v":30089.45165,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":-0.001,"v":126646.209444,"h":0.001854,"l":0.001827},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0018,"p":-0.3076,"v":873207.759,"h":0.0036,"l":0.0016},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-1.667,"v":307859.2047,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00517,"p":-0.0817,"v":377537.62774,"h":0.008,"l":0.0049},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2781,"p":-0.0423,"v":28459.0953,"h":0.2952,"l":0.2681},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00535,"p":0.564,"v":1450479.69896,"h":0.00588,"l":0.00525},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06232,"p":0.0054,"v":77810.06626,"h":0.06435,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.47457,"p":-0.0387,"v":841179.62269,"h":0.558,"l":0.44961},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0099,"v":2023.319511,"h":0.000706,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.85,"p":-0.0042,"v":54696.3,"h":27.99,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4847,"p":0.0051,"v":75199.8885,"h":0.4857,"l":0.481},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00662,"p":0,"v":69589.01521,"h":0.00664,"l":0.00651},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00098,"p":-0.609,"v":68110.236712,"h":0.000993,"l":0.000968},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":16.58697,"h":0.00085,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.859e-9,"p":-0.0306,"v":78153.69546225367,"h":4.06e-9,"l":3.793e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00698,"p":0.0115,"v":103956.74762,"h":0.00705,"l":0.00683},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008831,"p":0.019,"v":104364.8126208,"h":0.0008845,"l":0.000863},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01141,"p":0.0205,"v":54.29424,"h":0.01141,"l":0.01101},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03217,"p":-2.633,"v":3052198.30236,"h":0.03392,"l":0.0315},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001086,"p":-0.0154,"v":9583.2993758,"h":0.0001238,"l":0.0001065},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06637,"p":5.45,"v":2978766.311883,"h":0.07296,"l":0.06187},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04048,"p":0,"v":1012624.17927,"h":0.04151,"l":0.03887},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001174,"p":-0.0109,"v":8441.505283,"h":0.001222,"l":0.001165},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0243,"p":-0.0507,"v":63605.61386,"h":0.0257,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02383,"p":-0.0033,"v":51894.21159,"h":0.02409,"l":0.02373},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.25,"p":-0.0005,"v":56812.36,"h":127.35,"l":127.09},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06774,"p":0.0005,"v":59402.07389,"h":0.07536,"l":0.06643},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":-0.0003,"v":2944.928,"h":0.9998,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":493.83,"p":-0.0108,"v":55622.08,"h":501,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.313,"p":0.0027,"v":53228.516,"h":3.321,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007496,"p":0.0317,"v":443.5645042,"h":0.0000761,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005943,"p":0.0468,"v":787.083456,"h":0.005999,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0079,"p":25.397,"v":5815315.7434,"h":0.0088,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01147,"p":8.208,"v":3906986.155175,"h":0.01175,"l":0.01035},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.7,"p":-0.0274,"v":15129.75,"h":71.78,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.94,"p":0.058,"v":62176.71,"h":72.19,"l":67.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002734,"p":-0.0825,"v":135516.5642798,"h":0.0003349,"l":0.000259},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007566,"p":-0.007,"v":61407.744969,"h":0.007636,"l":0.007552},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001431,"p":0.0156,"v":21792.1853477,"h":0.0001431,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02503,"p":-0.026,"v":453924.76412,"h":0.0299,"l":0.02417},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":-0.62,"v":880580.142188,"h":0.0508,"l":0.0451},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.914,"p":0,"v":4939209.65707,"h":0.921,"l":0.887},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00478,"p":-0.0184,"v":3008.26583,"h":0.00492,"l":0.00468},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002642,"p":-0.0207,"v":58470.332799,"h":0.002915,"l":0.002533},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.25,"p":0,"v":51942.47,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.005,"p":-0.2643,"v":387.139037,"h":0.006797,"l":0.0035},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1193,"p":0,"v":99676.2493,"h":0.1203,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.128,"p":-3.03,"v":257026.228349,"h":0.134,"l":0.125},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00132,"p":0.006,"v":28234.08098,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08347,"p":0.0014,"v":124171.00506,"h":0.085,"l":0.08162},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000515,"p":0,"v":20997.6508594,"h":0.0000515,"l":0.000051},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01218,"p":3.308,"v":1131231.609796,"h":0.01243,"l":0.0117},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02162,"p":-0.0484,"v":58590.48671,"h":0.02363,"l":0.02097},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001492,"p":1.359,"v":4154634.874534,"h":0.001727,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06511,"p":-0.0197,"v":7180.6011,"h":0.071,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.193,"p":0.472,"v":5323268.91821,"h":3.205,"l":3.115},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0,"v":0,"h":1.2695,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.58,"p":-0.0005,"v":56271.01,"h":52.83,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.6e-8,"p":0.0145,"v":7321.01471029598,"h":4.782e-8,"l":4.411e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007634,"p":0.0205,"v":55159.9769492,"h":0.0008281,"l":0.0007406},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.83,"p":-0.0016,"v":58428.16,"h":121.27,"l":119.16},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":628.95,"p":0.0009,"v":71681.55,"h":629.91,"l":618.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003427,"p":-0.0005,"v":35847.5077982,"h":0.000345,"l":0.0003402},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000789,"p":0.0063,"v":2916.056802,"h":0.000792,"l":0.000776},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2032,"p":-0.0323,"v":310.2188,"h":0.22,"l":0.2032},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005901,"p":0.0071,"v":56310.972204,"h":0.006244,"l":0.005788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005617,"p":-0.0231,"v":55291.411721,"h":0.00576,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95336,"p":0.0089,"v":244040.34663,"h":1.95855,"l":1.92008},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7528,"p":0.0219,"v":12704.1579,"h":24.8099,"l":24.1918},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006807,"p":-0.0278,"v":3007.294702,"h":0.007409,"l":0.006807},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000401,"p":-1.232,"v":502438.117828,"h":0.000413,"l":0.000388},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003001,"p":0.0135,"v":6301.39691042,"h":0.00003014,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0.002,"v":49590.77746,"h":0.01948,"l":0.01938},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02191,"p":0.689,"v":334989.15138,"h":0.02222,"l":0.02138},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01409,"p":-0.0077,"v":26880.21396,"h":0.01508,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002178,"p":-0.0268,"v":314155.6931152,"h":0.0002256,"l":0.0002159},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.551,"p":2.037,"v":1971156.51351,"h":0.552,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0328,"p":0.0058,"v":74099.65668,"h":0.03317,"l":0.02983},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003693,"p":0.0272,"v":130211.192685,"h":0.003697,"l":0.003561},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.239,"p":0.0746,"v":762353.4336,"h":0.2507,"l":0.2065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007962,"p":0.0177,"v":66665.165881,"h":0.007998,"l":0.007757},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014872,"p":0.0005,"v":41076.101061,"h":0.014891,"l":0.014528},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0042,"p":-0.0369,"v":56.01694,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00677,"p":0,"v":79433.93356,"h":0.00682,"l":0.00668},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003182,"p":0.0166,"v":56620.413024,"h":0.003261,"l":0.003118},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02918,"p":-0.0328,"v":65950.1704,"h":0.03118,"l":0.02858},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":73500,"p":0.451,"v":791553870.7977785,"h":73726.13,"l":72513.09},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.16,"p":-0.0019,"v":53597.63,"h":202.12,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029255,"p":-0.0048,"v":114596.862078,"h":0.030492,"l":0.029073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002948,"p":0.703,"v":100382.727486,"h":0.003965,"l":0.001643},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01655,"p":-0.541,"v":593751.06324,"h":0.01683,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.171,"p":2.826,"v":1249928.74963,"h":0.1732,"l":0.1645},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":-0.704,"v":305066.591747,"h":0.00058,"l":0.000557},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000568,"p":0.046,"v":59494.348342,"h":0.00059,"l":0.000537},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22719,"p":0.01,"v":77367.11663,"h":0.23184,"l":0.22401},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":376.23,"p":-0.302,"v":72863731.63313,"h":385.1,"l":364.69},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":0.0576,"v":25.60401,"h":0.01412,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21175,"p":0.0077,"v":30292.94855,"h":0.21245,"l":0.20475},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004323,"p":0.3326,"v":3917.463009,"h":0.0635,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01779,"p":-0.0748,"v":31830.00524,"h":0.01923,"l":0.01773},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08962,"p":-0.0034,"v":50734.28954,"h":0.0904,"l":0.0895},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63572,"p":0.0751,"v":124539.27207,"h":0.6379,"l":0.57986},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.4,"p":0.0014,"v":55470.43,"h":49.46,"l":49.12},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003292,"p":-0.0365,"v":56043.8660623,"h":0.000346,"l":0.0003242},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1015,"p":0.0059,"v":153784.1802,"h":0.109,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.008073,"p":0.2319,"v":148487.621533,"h":0.011492,"l":0.006305},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1013,"p":0.017,"v":39253.922,"h":0.1249,"l":0.097},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.0327,"v":9217.3474,"h":0.0126,"l":0.0121},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016732,"p":-0.047,"v":59614.167207,"h":0.017714,"l":0.016418},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":-1.455,"v":288589.8076,"h":4.81,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0699,"p":3.91,"v":1896226.87299,"h":0.07125,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05825,"p":-0.0786,"v":75431.3359,"h":0.06437,"l":0.057},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.3,"p":-0.0075,"v":55906.57,"h":39.71,"l":39.04},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3119,"p":1.53,"v":2005101.328239,"h":0.3145,"l":0.3017},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011535,"p":0.0061,"v":257.5459955,"h":0.0014999,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":1608988.5984,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002972,"p":-0.0103,"v":27323.260472,"h":0.003009,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004189,"p":-0.0873,"v":53.1482929,"h":0.000462,"l":0.0004189},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.65e-8,"p":-0.0021,"v":23995.7510010556,"h":4.93e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1697,"p":0.0488,"v":125779.4108,"h":0.1744,"l":0.1595},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005352,"p":4.185,"v":815695.681587,"h":0.005394,"l":0.005069},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009086,"p":0.0292,"v":79865.825334,"h":0.009448,"l":0.008602},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.49,"p":-0.0006,"v":54012.83,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05337,"p":-0.4115,"v":36108.69511,"h":0.091,"l":0.0532},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":2.3686,"p":-0.4431,"v":985538.5136,"h":4.4458,"l":1.8473},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.89,"p":0.0131,"v":1037822.288,"h":54.479,"l":52.723},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003077,"p":-0.032,"v":54481.297415,"h":0.003085,"l":0.003009},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":0.0669,"v":99633.8305,"h":0.0433,"l":0.0402},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0322,"v":7593.307,"h":0.0217,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.46,"p":0.0053,"v":58821.49,"h":798.54,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2427,"p":0.0053,"v":55286.8044,"h":0.249,"l":0.2397},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001897,"p":2.319,"v":3435430.243109,"h":0.001904,"l":0.001808},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06809,"p":0.0105,"v":84288.79466,"h":0.0683,"l":0.06686},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.33,"p":0.0056,"v":61435.6,"h":69.67,"l":68.72},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003729,"p":-0.1046,"v":54845.370139,"h":0.004357,"l":0.003609},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07741,"p":0.046,"v":53955.92507,"h":0.07753,"l":0.07136},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004887,"p":0.191,"v":136001.777317,"h":0.005023,"l":0.004094},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.27,"p":-0.0035,"v":60497.16,"h":222.66,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2885,"p":0.0433,"v":57411.6764,"h":0.2905,"l":0.2762},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014809,"p":-0.0137,"v":60483.0651396,"h":0.0015638,"l":0.0013363},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01736,"p":-0.0057,"v":60223.99085,"h":0.01774,"l":0.01695},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.58,"p":0.0029,"v":56272.29,"h":100.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000106,"p":0.0495,"v":32157.215591,"h":0.000126,"l":0.000098},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004163,"p":-0.0016,"v":56302.8759832,"h":0.0004212,"l":0.0004079},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000474,"p":0.0841,"v":424268.6721267,"h":0.0006877,"l":0.0004271},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005258,"p":-0.0058,"v":53883.510112,"h":0.0005396,"l":0.0005137},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.1,"p":-0.0006,"v":56802.63,"h":191.28,"l":190.82},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015378,"p":-0.0014,"v":45177.880974,"h":0.015461,"l":0.015243},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.86,"p":0.003,"v":57765.05,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00207,"p":0.1069,"v":1979.73904,"h":0.00207,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.107,"p":5.315,"v":982277.2767,"h":0.1073,"l":0.0978},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0.0119,"v":51202.7991,"h":0.0514,"l":0.049},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001781,"p":0.0107,"v":50447.932431,"h":0.001792,"l":0.001756},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.081,"p":-4.706,"v":1485684.18217,"h":0.0851,"l":0.0794},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01197,"p":-0.0123,"v":1944.31935,"h":0.01411,"l":0.01173},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007938,"p":-0.0102,"v":23444.80923667,"h":0.00008171,"l":0.00007901},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000124,"p":0.0247,"v":7452.50597056,"h":0.00000124,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.18123,"p":-0.0832,"v":168048.67411,"h":0.19848,"l":0.17341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0016,"v":3557.241039,"h":0.0007,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00385,"p":-1.282,"v":380968.37494,"h":0.00392,"l":0.00376},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":130.12,"p":0.0152,"v":68421.72,"h":131.08,"l":127.66},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0777,"p":-1.396,"v":176782.044536,"h":0.0794,"l":0.0771},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1813e-7,"p":0.0407,"v":57735.85975919578,"h":1.1983e-7,"l":1.101e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02147,"p":0.0127,"v":106152.3768,"h":0.02191,"l":0.02081},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0272,"v":108814.97148,"h":0.00221,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.57,"p":0,"v":54901.25,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002564,"p":-0.0054,"v":19663.179932,"h":0.002653,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05889,"p":0.2132,"v":118377.22953,"h":0.0609,"l":0.04768},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04697,"p":0.0862,"v":100898.56136,"h":0.04997,"l":0.04297},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01753,"p":0.0251,"v":62592.79919,"h":0.01756,"l":0.01682},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3386,"p":1.286,"v":1413007.729901,"h":0.3403,"l":0.3271},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006679,"p":0.0739,"v":55398.035985,"h":0.006694,"l":0.006161},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000607,"p":0.0033,"v":38422.205788,"h":0.000061,"l":0.0000601},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000093,"p":-0.0042,"v":9765.39563811,"h":0.00000937,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":-0.04,"v":138304.3099,"h":0.9995,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002108,"p":-0.0405,"v":55434.610553,"h":0.002284,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.826e-9,"p":0.0268,"v":18.569340815297,"h":2.826e-9,"l":2.752e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001032,"p":0.0268,"v":50224.33017771,"h":0.00001036,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007452,"p":-0.043,"v":57284.129796,"h":0.007838,"l":0.007398},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.74,"p":0.0034,"v":57663.54,"h":28.83,"l":28.61},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":-0.0275,"v":1197.088,"h":0.12,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03203,"p":-0.0117,"v":64236.26846,"h":0.03266,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0061,"p":0.0149,"v":55622.24677,"h":0.00614,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05838,"p":0.001,"v":90101.27095,"h":0.05896,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0179,"p":0,"v":285393.54162,"h":0.0179,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002968,"p":0.44,"v":1961928.23798357,"h":0.00002993,"l":0.00002877},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.00001,"p":0.1111,"v":447.044935,"h":0.000013,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4737.5,"p":-0.0028,"v":1981802.45,"h":4754.81,"l":4727.17},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.11,"p":0.001,"v":56489.07,"h":624.55,"l":623.05},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":375.05,"p":0.0032,"v":79285.93,"h":375.19,"l":373.27},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006319,"p":0.0036,"v":57952.567618,"h":0.006346,"l":0.00623},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007851,"p":-0.0159,"v":56845.824197,"h":0.008195,"l":0.007698},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004153,"p":0.0377,"v":78716.574409,"h":0.004158,"l":0.003952},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02493,"p":0.0163,"v":100144.80045,"h":0.0251,"l":0.02429},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0614,"p":-0.1388,"v":2526.5893,"h":0.086,"l":0.0602},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.78,"p":-0.002,"v":4131930.0196,"h":1.7871,"l":1.777},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03561,"p":0.0005,"v":54287.55061,"h":0.03632,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002487,"p":0.0024,"v":54949.879187,"h":0.002497,"l":0.002466},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.405,"p":0.0219,"v":1428.7681,"h":0.4192,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005405,"p":0.1335,"v":56794.4560843,"h":0.000579,"l":0.0003986},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00042,"p":0,"v":59.1892362,"h":0.0004866,"l":0.00042},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006894,"p":-0.0261,"v":76197.698033,"h":0.007128,"l":0.006579},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0341,"p":0.1799,"v":298924.13359,"h":0.03593,"l":0.02879},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0005,"v":18.55214,"h":0.01716,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1362,"p":-1.944,"v":211628.13879,"h":0.139,"l":0.1352},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00691,"p":0.0087,"v":22192.98983,"h":0.00693,"l":0.0068},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01758,"p":-8.533,"v":1595519.70141,"h":0.01933,"l":0.01695},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.52,"p":-0.283,"v":658239.78508,"h":3.58,"l":3.41},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.29665,"p":0.0519,"v":51935.78207,"h":0.32405,"l":0.28036},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.903,"p":-0.718,"v":1497132.51169,"h":2.933,"l":2.833},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029515,"p":-0.0152,"v":131934.468233,"h":0.030724,"l":0.028856},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00972,"p":-0.0318,"v":1155.27829,"h":0.01004,"l":0.00972},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.311,"p":-1.429,"v":221220.11207,"h":1.346,"l":1.295},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05436,"p":-0.421,"v":1418474.4162,"h":0.05533,"l":0.05316},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02602,"p":-0.0011,"v":47397.31115,"h":0.02641,"l":0.02592},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6319,"p":0.1158,"v":699147.15184,"h":0.75714,"l":0.55276},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08358,"p":0.0058,"v":1177580.19752,"h":0.08376,"l":0.08304},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001385,"p":0.0244,"v":20636.7576982,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003699,"p":-0.0059,"v":102.328933,"h":0.00373,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08129,"p":0.3149,"v":203188.96294,"h":0.10131,"l":0.06181},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.9,"p":0.257,"v":313977.6002,"h":3.92,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003164,"p":0.0895,"v":68472.214662,"h":0.003185,"l":0.002843},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009863,"p":0.0018,"v":122624.68707931,"h":0.000009886,"l":0.000009442},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00217,"p":-0.0077,"v":59998.247521,"h":0.002248,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001921,"p":0.156,"v":62377.24669005,"h":0.00001935,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000536,"p":0.0151,"v":6996.5443845,"h":0.0000536,"l":0.0000527},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.33,"p":-0.0047,"v":55417,"h":153.23,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":44839.426048,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0,"v":142.1709,"h":0.0177,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":-0.0076,"v":1321.9751,"h":0.0132,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03555,"p":0.0406,"v":51850.7493,"h":0.0369,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.48,"p":0.598,"v":10019432.60066,"h":55.57,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.99,"p":-0.001,"v":66509.26,"h":320.8,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0569,"p":-2.568,"v":231471.09507,"h":0.0588,"l":0.0556},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03895,"p":-0.003,"v":54945.16175,"h":0.03923,"l":0.03863},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191948,"p":0.0021,"v":61189.223339,"h":0.192318,"l":0.179092},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.176,"p":-0.0022,"v":100785.8538,"h":0.1769,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00020634,"p":0.2141,"v":301398.19192314,"h":0.00028092,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0833,"p":0.241,"v":503995.49744,"h":0.0835,"l":0.0804},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10203,"p":0.0021,"v":50571.98308,"h":0.1025,"l":0.10144},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0513,"p":-3.208,"v":8901372.15959,"h":0.06,"l":0.0479},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000763,"p":-0.0052,"v":7057.493152,"h":0.000774,"l":0.000754},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01147,"p":-0.0401,"v":43669.24441,"h":0.01212,"l":0.01},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01799,"p":0.615,"v":444720.45296,"h":0.01826,"l":0.01786},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0275,"p":1.476,"v":103334.89402,"h":0.0276,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0572,"p":-1.038,"v":968107.7977,"h":0.058,"l":0.0564},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00448,"p":0.1089,"v":22679.42693,"h":0.00474,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001174,"p":0.0017,"v":45072.690153,"h":0.001184,"l":0.001162},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":75.06,"p":0.0024,"v":55756.19,"h":75.12,"l":74.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2528,"p":0.012,"v":4628.1114,"h":0.2601,"l":0.2425},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.7e-7,"p":-0.1132,"v":3965.31199883,"h":7.6e-7,"l":3.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001173,"p":0.0289,"v":22156.247342,"h":0.001214,"l":0.001062},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03085,"p":-0.0159,"v":540366.27177,"h":0.03146,"l":0.03023},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01071,"p":0.281,"v":716904.5489,"h":0.01083,"l":0.01047},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.5038,"p":0.0148,"v":7058.6753,"h":101.8089,"l":98.2698},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.5,"p":0.0126,"v":4380851.94,"h":42.8,"l":41.31},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5067,"p":-0.0151,"v":315491.9457,"h":0.5174,"l":0.4904},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-0.806,"v":348308.39942,"h":0.0126,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0576,"v":624.858,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0325,"p":4.502,"v":329052.02812,"h":0.0329,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05614,"p":0.0059,"v":311956.31695,"h":0.05672,"l":0.05528},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26061,"p":-0.0091,"v":58781.64091,"h":0.26437,"l":0.25658},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.042,"p":2.689,"v":346768.83206,"h":0.0425,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008539,"p":-0.025,"v":63898.325309,"h":0.008771,"l":0.008304},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":106518.113538,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.926,"p":-0.537,"v":668604.44963,"h":0.937,"l":0.908},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02508,"p":-0.0463,"v":8998.4482,"h":0.02669,"l":0.0245},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1422,"p":0.0409,"v":28194.8899,"h":0.174,"l":0.1309},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00974,"p":-1.417,"v":1186507.42373,"h":0.01005,"l":0.00939},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005174,"p":-0.0063,"v":7292.38325,"h":0.00521,"l":0.005174},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.76,"p":0.0048,"v":57053.49,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.27,"p":6.859,"v":37219581.77307,"h":47.93,"l":43.07},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003603,"p":0.0449,"v":587.172875974,"h":0.000003743,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1457,"p":4.37,"v":7020682.54546,"h":0.165,"l":0.1393},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00792,"p":-0.0136,"v":6707.99797,"h":0.00806,"l":0.00787},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002362,"p":0.0068,"v":8427.296956,"h":0.000293,"l":0.000183},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":347.24,"p":0.002,"v":57350.57,"h":347.37,"l":344.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003679,"p":0.0282,"v":56004.104427,"h":0.0003707,"l":0.0003577},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.132,"p":0.0007,"v":92626.791,"h":0.1322,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006195,"p":0.0299,"v":27302.846993,"h":0.006249,"l":0.005773},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015962,"p":-0.0724,"v":598354.718864,"h":0.019016,"l":0.015934},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03071,"p":5.171,"v":7918152.343179,"h":0.03355,"l":0.02727},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":263.07,"p":-0.0004,"v":55933.1,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000062,"p":0.2653,"v":251.5937986,"h":0.000007,"l":0.0000048},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06615,"p":-0.0809,"v":62844.74653,"h":0.07334,"l":0.06451},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02724,"p":-0.0309,"v":56477.43889,"h":0.02823,"l":0.02674},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006652,"p":0.0117,"v":56271.815476,"h":0.0069,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001713,"p":-0.201,"v":58851.403412,"h":0.002249,"l":0.001634},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.92,"p":0.0002,"v":55379.37,"h":79.2,"l":78.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01143,"p":-0.0386,"v":8645.80124,"h":0.01279,"l":0.01038},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0565,"p":0.355,"v":1147244.385214,"h":0.0572,"l":0.0558},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17248,"p":-0.0575,"v":137288.86326,"h":0.19192,"l":0.16899},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003276,"p":0.1398,"v":60484.2051168,"h":0.00003375,"l":0.00002874},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0655,"p":0.0131,"v":53297.37778,"h":0.06699,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00748,"p":0.0246,"v":98551.4894,"h":0.00749,"l":0.00722},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1482.55,"p":-0.0066,"v":58202.73,"h":1492.69,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025498,"p":-0.0047,"v":690280.933988,"h":0.025905,"l":0.025467},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19927,"p":0.0004,"v":16575.8069,"h":0.20004,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4161.31,"p":0.0474,"v":1616725.58,"h":4163.1,"l":3950},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06814,"p":-0.01,"v":26273.64969,"h":0.06943,"l":0.06705},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2872,"p":-0.0244,"v":64946.8699,"h":0.2956,"l":0.2831},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.897,"p":-17.93,"v":205338.85398,"h":1.093,"l":0.79},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0667,"p":-0.299,"v":108110.8814,"h":0.067,"l":0.0651},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000528,"p":-4.01,"v":11823.37824624,"h":0.0005501,"l":0.000528},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004386,"p":-1.34,"v":9649.979918519999,"h":0.000454,"l":0.0004256},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09678,"p":-12.08,"v":10675.608240000001,"h":0.119,"l":0.09583},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.0222,"p":-5.77,"v":29359.444944000003,"h":0.02577,"l":0.02098},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18623,"p":14.57,"v":13602.628420699999,"h":0.19959,"l":0.16183},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3472,"p":-2.49,"v":808554.572112,"h":0.3905,"l":0.3437},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":-0.2,"v":8939.383955,"h":0.3492,"l":0.3485},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.84,"p":18.11,"v":12133.8864,"h":7.387,"l":5.778},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32526,"p":1.39,"v":10901.4759594,"h":0.32867,"l":0.3164},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001665,"p":-7.5,"v":397786.39473735,"h":0.00189,"l":0.00149},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001578,"p":-0.18,"v":9659.5118397,"h":0.001581,"l":0.00157},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004748,"p":-3.27,"v":9447.20243,"h":0.004919,"l":0.004723},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.129,"p":-1.225,"v":66633.34477,"h":0.1307,"l":0.1271},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071174,"p":0.06,"v":9478.091901078,"h":0.0073384,"l":0.0069581},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01825,"p":-3.33,"v":14397.4302925,"h":0.0201,"l":0.01755},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004028,"p":-2.32,"v":10137.015717076,"h":0.0004148,"l":0.000388},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001099,"p":3.09,"v":14229.886752578,"h":0.00001372,"l":0.00001064},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002472,"p":0.24,"v":9981.136036079999,"h":0.002473,"l":0.002452},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006224,"p":1.48,"v":10549.3270992,"h":0.0006585,"l":0.0005941},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000484,"p":0.43,"v":20114.9674,"h":0.0004854,"l":0.0004747},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.52235,"p":-4.92,"v":21544.358094000003,"h":1.61144,"l":1.52185},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011168,"p":17.69,"v":102591.097320288,"h":0.0011699,"l":0.000866},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.014535,"p":22.31,"v":39397.1064534,"h":0.015,"l":0.01188},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031609,"p":17.16,"v":11740.652555167298,"h":0.00032807,"l":0.00025055},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02424,"p":6.54,"v":16531.048548,"h":0.02836,"l":0.01928},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05642,"p":0.89,"v":113951.1360442,"h":0.05642,"l":0.05427},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002193,"p":0.68,"v":10899.316579799999,"h":0.002228,"l":0.002178},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.133951,"p":3.05,"v":27251.17227385,"h":0.142647,"l":0.128129},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010416,"p":6.31,"v":178101.9257472,"h":0.0011376,"l":0.0008629},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002803,"p":0.46,"v":9419.66988963,"h":0.0002816,"l":0.0002788},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6753,"p":-0.95,"v":64855.832259,"h":0.68259,"l":0.67105},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009947,"p":0.16,"v":18698.968096396,"h":0.0010376,"l":0.0008832},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.4,"p":-0.82,"v":9283.996799999999,"h":439.84,"l":433.65},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0318,"p":9.69,"v":16784.442270000003,"h":0.03266,"l":0.02803},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0013457,"p":26.58,"v":13117.200724535001,"h":0.001399,"l":0.0010593},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09075,"p":1.73,"v":353002.81211249996,"h":0.09853,"l":0.08859},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002098,"p":-0.14,"v":10455.377817940001,"h":0.002102,"l":0.002055},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05628,"p":1.77,"v":9867.122159999999,"h":0.05697,"l":0.05367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007796,"p":7.3,"v":10462.6093264,"h":0.0007997,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002389,"p":-0.08,"v":9372.656195,"h":0.002405,"l":0.002373},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00057,"p":36.07,"v":21638.672652,"h":0.0006238,"l":0.0003837},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006528,"p":-1.67,"v":9355.426944,"h":0.006639,"l":0.006485},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008856,"p":-2.88,"v":14364.43346124,"h":0.0009986,"l":0.0007991},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.26936,"p":-16.79,"v":96974.4861904,"h":0.32374,"l":0.21784},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004008,"p":-1.54,"v":71850.84486000001,"h":0.004071,"l":0.003942},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2095,"p":-2.91,"v":39939.92219,"h":0.2376,"l":0.2062},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7571,"p":3.81,"v":168032.81047899998,"h":2.9507,"l":2.5691},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":-0.13,"v":68518.86880133701,"h":0.0001459,"l":0.000145},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9913,"p":0.6,"v":250092.20223,"h":1.0241,"l":0.9792},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.108,"p":0.11,"v":9548.82544,"h":10.137,"l":10.07},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009143,"p":-1.27,"v":9527.8965282,"h":0.0009487,"l":0.0008787},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08676,"p":0.05,"v":102863.9409156,"h":0.08729,"l":0.08146},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017492,"p":16.55,"v":13928.892544080001,"h":0.00018733,"l":0.00014445},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019926,"p":4.07,"v":9883.212888654,"h":0.0002102,"l":0.0001885},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01703,"p":-0.11,"v":20247.3542622,"h":0.01724,"l":0.01601},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03374,"p":-5.35,"v":29623.562771599998,"h":0.0396,"l":0.03138},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006865,"p":-5.99,"v":7966.586733,"h":0.0007303,"l":0.0006441},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.97816,"p":-1.16,"v":9277.2538944,"h":2.02282,"l":1.96876},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016649,"p":-0.1,"v":10582.498814809998,"h":0.00017,"l":0.00015623},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37331,"p":2.39,"v":254947.61091169997,"h":0.37533,"l":0.33879},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.738,"p":-0.515,"v":785345.4683,"h":1.759,"l":1.702},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04244,"p":1.38,"v":12142.571211199998,"h":0.04305,"l":0.03994},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94319,"p":-2.01,"v":10239.0442744,"h":0.96486,"l":0.94252},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002286,"p":0,"v":9289.5660792,"h":0.0002379,"l":0.00022},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002301,"p":-6.5,"v":13849.83639702,"h":0.00002899,"l":0.00002101},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00819,"p":-1.4,"v":54729.3927726,"h":0.008709,"l":0.008161},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2723e-7,"p":1.88,"v":9102.047246558614,"h":1.2916e-7,"l":1.2422e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.005385,"p":-7.53,"v":61312.4676261,"h":0.006297,"l":0.005331},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02161,"p":-2.39,"v":17111.05732,"h":0.02221,"l":0.02154},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3072,"p":-0.06,"v":11375.953919999998,"h":0.3156,"l":0.3019},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006489,"p":0.72,"v":13928.0441076,"h":0.0006657,"l":0.0006248},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74781,"p":0.82,"v":82326.8964546,"h":0.75104,"l":0.74038},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12247,"p":24.36,"v":147644.1653131,"h":0.13224,"l":0.09848},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005733,"p":0.54,"v":19906.1862363,"h":0.0005736,"l":0.0005699},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":-6.18,"v":11128.64061570317,"h":1.1588e-7,"l":1.0434e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013962,"p":1.63,"v":10883.616354,"h":0.014554,"l":0.013611},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002793,"p":-1.41,"v":10380.712377,"h":0.003168,"l":0.002785},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003186,"p":17.78,"v":11856.4715196,"h":0.003186,"l":0.002601},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":0.12,"v":9103.7488452,"h":0.0005493,"l":0.000541},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004892,"p":-1.05,"v":118231.51928,"h":0.004955,"l":0.004762},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003377,"p":0.59,"v":9360.30379537,"h":0.003413,"l":0.003309},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73052,"p":-2.01,"v":13251.5451376,"h":0.74905,"l":0.73052},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5044,"p":0.59,"v":23549.487728,"h":0.5069,"l":0.4977},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03015,"p":-0.528,"v":95529.62345,"h":0.03061,"l":0.02969},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.74949,"p":-1.51,"v":10491.3385353,"h":0.78224,"l":0.741},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04269,"p":1.49,"v":9316.9059447,"h":0.04289,"l":0.04185},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.00053,"p":4,"v":19987.977397,"h":0.0005312,"l":0.0005016},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62346,"p":0.48,"v":102331.0896282,"h":0.62853,"l":0.61918},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.1437,"p":-5.11,"v":13106.116827,"h":0.15988,"l":0.14229},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002625,"p":1.03,"v":9566.628225,"h":0.002775,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003938,"p":2.6,"v":11197.88021,"h":0.003938,"l":0.003731},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001554,"p":-2.63,"v":9303.17518788,"h":0.001699,"l":0.001543},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":0.04,"v":9384.92781,"h":0.02016,"l":0.01956},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006366,"p":1.2,"v":38321.67107868,"h":0.006369,"l":0.006287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010397,"p":-4.5,"v":19500.33310482,"h":0.0011265,"l":0.0009495},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004749,"p":-0.06,"v":10375.629447,"h":0.004882,"l":0.004548},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5778,"p":4.78,"v":10093.709538,"h":0.5809,"l":0.5424},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004837,"p":0.62,"v":12640.45461126,"h":0.005121,"l":0.004723},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003312,"p":1.47,"v":9298.930176,"h":0.003353,"l":0.003229},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6356e-7,"p":0.09,"v":13169.35134968148,"h":1.7316e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03873,"p":-1.52,"v":11986.072095599999,"h":0.04296,"l":0.03742},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003399,"p":-0.08,"v":9454.473494400001,"h":0.0003409,"l":0.0003396},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.224,"p":0.15,"v":16069.49904,"h":8.162,"l":7.02},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001149,"p":-4.96,"v":9342.33482679,"h":0.0001209,"l":0.00011},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.569,"p":1.88,"v":513776.43999000004,"h":1.823,"l":1.51},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002353,"p":9.03,"v":8530.775617,"h":0.002354,"l":0.002079},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01083,"p":-4.32,"v":9103.230685499999,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000109,"p":-0.9,"v":49242.997798000004,"h":0.00011029,"l":0.00010873},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005219,"p":-2.57,"v":39840.80152153,"h":0.005401,"l":0.004856},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003758,"p":1.62,"v":95595.96814868001,"h":0.003758,"l":0.003536},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":-0.48,"v":37433.382613199996,"h":0.0001041,"l":0.0001033},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.31,"p":-0.6,"v":8993.59542,"h":99.32,"l":98},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10826,"p":0.15,"v":17658.4315032,"h":0.11091,"l":0.10008},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.615,"p":1.08,"v":865126.7483999999,"h":0.6774,"l":0.5765},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03717,"p":-29.92,"v":12122.274402,"h":0.05529,"l":0.03},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.001782,"p":-10.41,"v":13589.1939546,"h":0.0024199,"l":0.0012554},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5209,"p":-24.5,"v":116744.863305,"h":0.9125,"l":0.4584},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001365,"p":0,"v":9344.5443,"h":0.001376,"l":0.001365},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000494,"p":3.32,"v":9514.462847499999,"h":0.0005069,"l":0.0004781},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013649,"p":14.51,"v":11119.951116231001,"h":0.0013735,"l":0.0011911},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06348,"p":3.7,"v":26928.2375832,"h":0.06801,"l":0.05594},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004455,"p":0.24,"v":18237.384495,"h":0.004469,"l":0.004311},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05455,"p":1.05,"v":108726.0679325,"h":0.05509,"l":0.04953},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031804,"p":2.02,"v":9643.68839,"h":0.0031868,"l":0.0029123},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002082,"p":-3.16,"v":9182.5858398,"h":0.0002153,"l":0.0002079},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.404,"p":-2.63,"v":3094808.00696,"h":2.582,"l":2.368},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.183,"p":-0.327,"v":153285.76215,"h":0.1844,"l":0.1783},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004172,"p":0.5,"v":13643.86319436,"h":0.0000423,"l":0.0000409},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67038,"p":3.23,"v":45600.8364006,"h":0.67344,"l":0.64536},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004139,"p":0.8,"v":10085.11339292,"h":0.004711,"l":0.004026},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001068,"p":-0.18,"v":28065.5459748,"h":0.001091,"l":0.001061},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012525,"p":-0.13,"v":10747.627349999999,"h":0.012701,"l":0.012507},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4002,"p":6.85,"v":63856.072896,"h":2.5641,"l":2.1827},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.62e-7,"p":0.55,"v":2174.6836487366,"h":7.5e-7,"l":3.5e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.396e-7,"p":3.24,"v":44917.1982047012,"h":4.396e-7,"l":4.223e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02685,"p":2.91,"v":88370.7855705,"h":0.02685,"l":0.0249},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024963,"p":-0.02,"v":32963.5491369,"h":0.002497,"l":0.0024961},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03872,"p":2.89,"v":14123.8212192,"h":0.0405,"l":0.03527},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":378.84,"p":1.17,"v":10472.65296,"h":385.48,"l":365.65},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.21,"p":1.566,"v":2609618.39325,"h":16.53,"l":15.56},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001974,"p":-0.15,"v":9338.33978679,"h":0.0001985,"l":0.0001966},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004893,"p":28.15,"v":3407.38435527,"h":0.00004893,"l":0.00003818},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004063,"p":-13.9,"v":12822.1173813,"h":0.0004872,"l":0.00038},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003893,"p":-7.26,"v":11307.763519999999,"h":0.000421,"l":0.0003429},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09247,"p":0.46,"v":13440.0299572,"h":0.0935,"l":0.08932},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04302,"p":-6.66,"v":11089.970928,"h":0.04998,"l":0.04098},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":0.32,"v":10052.74699,"h":0.3718,"l":0.3706},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01484,"p":-0.2,"v":15492.16235,"h":0.01498,"l":0.01478},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.062e-10,"p":6.83,"v":11276.327833067084,"h":2.52e-10,"l":1.925e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":-0.2,"v":8393.387106999999,"h":1.001,"l":0.9981},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03698,"p":14.17,"v":14414.710440599998,"h":0.0389,"l":0.0308},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01618,"p":3.25,"v":12603.753692400001,"h":0.01732,"l":0.0154},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.071,"p":3.16,"v":21908.82074,"h":0.07226,"l":0.06444},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001609,"p":0.49,"v":20927.8657379,"h":0.0017,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006525,"p":-4.43,"v":25338.675006,"h":0.006909,"l":0.006346},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1877,"p":-7.65,"v":28205.739064,"h":0.20493,"l":0.1877},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003877,"p":0.7,"v":9989.191573389999,"h":0.0003878,"l":0.000368},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5517,"p":-0.14,"v":16730.754893999998,"h":0.6034,"l":0.5209},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1665,"p":-2.36,"v":16948.501200000002,"h":0.1729,"l":0.15397},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03042,"p":-0.22,"v":10453.9452498,"h":0.03328,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005029,"p":1.92,"v":9466.43606463,"h":0.005041,"l":0.004934},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7884,"p":6.84,"v":13093.975836,"h":0.8103,"l":0.73},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004459,"p":1.96,"v":12744.645844839999,"h":0.004662,"l":0.00433},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00487,"p":1.247,"v":139512.347461,"h":0.00496,"l":0.00479},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.57868,"p":33.21,"v":493917.2856804,"h":0.58564,"l":0.4},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00716,"p":21.95,"v":29414.38264,"h":0.007472,"l":0.00577},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":9786.26106,"h":0.001804,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01495,"p":-1.83,"v":1444183.1969629999,"h":0.01596,"l":0.01366},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26885,"p":-0.4,"v":12266.171021499998,"h":0.27292,"l":0.26746},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8077,"p":1.63,"v":19665.960369999997,"h":0.8853,"l":0.7757},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005663,"p":-9.33,"v":9126.8158562,"h":0.0006246,"l":0.0005557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.75859,"p":-0.74,"v":10401.5660889,"h":0.76865,"l":0.75772},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011693,"p":1.79,"v":9989.563760000001,"h":0.012109,"l":0.011349},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04249,"p":0.4,"v":43468.953028899996,"h":0.04657,"l":0.041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.948e-8,"p":-0.57,"v":9502.372257838108,"h":2.965e-8,"l":2.935e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001629,"p":3.69,"v":438490.1160603,"h":0.00164,"l":0.001421},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006638,"p":5.36,"v":11744.28468624,"h":0.0006842,"l":0.0005532},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000494,"p":-29.42,"v":331544.25547958,"h":0.0008134,"l":0.00045},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004632,"p":-0.02,"v":15118.562293607998,"h":0.00004643,"l":0.00004613},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02921,"p":1.07,"v":203749.72930439998,"h":0.02989,"l":0.02587},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1753e-9,"p":1.21,"v":9282.763411373924,"h":1.1966e-9,"l":1.1473e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13446,"p":-21.04,"v":23663.054701799996,"h":0.17454,"l":0.12657},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002,"p":-33.33,"v":3943.0919400000002,"h":0.00003296,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07919,"p":2.18,"v":9756.44557,"h":0.08012,"l":0.07591},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006296,"p":3.53,"v":10135.244847448,"h":0.0006311,"l":0.0006029},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006361,"p":9.97,"v":3708.5376145299997,"h":0.00006642,"l":0.00005784},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8083,"p":2.17,"v":86622.285883,"h":0.8827,"l":0.7815},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1981,"p":-0.65,"v":11069.110878,"h":0.2005,"l":0.1977},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007857,"p":0.39,"v":10165.306890735,"h":0.00008099,"l":0.00007686},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004258,"p":1.55,"v":6709.1487834,"h":0.004273,"l":0.004098},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10824,"p":-1.84,"v":19251.4181112,"h":0.11259,"l":0.10824},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016615,"p":0.36,"v":11788.036784,"h":0.0016895,"l":0.0015256},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08636,"p":-2.46,"v":14582.675330400003,"h":0.09166,"l":0.0856},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-1.41,"v":7727.095033060001,"h":0.0004445,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.155,"p":9.92,"v":29904.212,"h":0.192,"l":0.1407},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.22,"v":9178.166956000001,"h":0.7589,"l":0.7572},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004411,"p":-11.83,"v":18533.5606357,"h":0.00005776,"l":0.000033},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001337,"p":0.6,"v":9814.1403367,"h":0.00134,"l":0.001311},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008475,"p":-8.88,"v":9691.175763374998,"h":0.000009404,"l":0.000008063},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003935,"p":2.95,"v":10326.038907000002,"h":0.003948,"l":0.00367},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010626,"p":7.62,"v":10837.59755694,"h":0.0011866,"l":0.0009399},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003581,"p":11.1,"v":24180.6727777,"h":0.004294,"l":0.003204},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006564,"p":1.94,"v":8673.5944422,"h":0.00006589,"l":0.00006372},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.01323,"p":-2.1,"v":277811.971479,"h":0.014502,"l":0.013158},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002315,"p":10.39,"v":12330.294214999998,"h":0.00236,"l":0.0019092},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00675,"p":1.15,"v":86193.4322475,"h":0.006891,"l":0.005713},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004423,"p":2.31,"v":10203.524378739,"h":0.0004423,"l":0.000428},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002526,"p":-9.78,"v":588.5448648,"h":0.0003299,"l":0.000226},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001779,"p":3.43,"v":77331.01001907,"h":0.002294,"l":0.001449},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007599,"p":1.91,"v":10053.853568445,"h":0.0007949,"l":0.0007159},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000127051,"p":-1.39,"v":9709.35426372266,"h":0.00000128853,"l":0.00000122488},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01974,"p":-1.3,"v":9165.101181600001,"h":0.02092,"l":0.01889},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023022,"p":5.8,"v":10875.49679826,"h":0.0023999,"l":0.0020527},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027627,"p":-2.59,"v":23524.46343528,"h":0.030139,"l":0.027059},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005349,"p":0.88,"v":9570.3029589,"h":0.005442,"l":0.005205},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.87366,"p":0.93,"v":10668.594250799999,"h":0.87629,"l":0.85063},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016018,"p":3.38,"v":10035.37599124,"h":0.0016051,"l":0.0015463},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000548,"p":2.87,"v":11054.361764,"h":0.000548,"l":0.0005321},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8869,"p":-0.12,"v":40043.845414999996,"h":0.9156,"l":0.7956},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":1.47,"v":11496.164040900001,"h":0.00814,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2874,"p":-14.79,"v":61830.827891999994,"h":0.3514,"l":0.2782},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002598,"p":-1.96,"v":9849.458153160002,"h":0.0002676,"l":0.0002556},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008242,"p":8.31,"v":13637.856075999998,"h":0.008877,"l":0.007556},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004375,"p":1.83,"v":10417.229375,"h":0.004395,"l":0.004288},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002042,"p":-1.25,"v":9420.476466282002,"h":0.00002068,"l":0.0000203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.24521,"p":-0.95,"v":14940.602376599998,"h":1.28564,"l":1.18829},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000468,"p":-9.82,"v":55469.929319999996,"h":0.0005257,"l":0.00045},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076317,"p":0.14,"v":9284.268318,"h":0.0007634,"l":0.00073227},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07754,"p":0.33,"v":9814.7759276,"h":0.07903,"l":0.07069},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.267,"p":-6.76,"v":49173.308939999995,"h":1.364,"l":1.185},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001805,"p":0.61,"v":9747.9888873,"h":0.001822,"l":0.001789},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001297,"p":-1.96,"v":18391.135856354,"h":0.000001323,"l":0.000001296},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01945,"p":5.07,"v":9614.716944,"h":0.01986,"l":0.01851},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00124,"p":0.24,"v":10759.732079599999,"h":0.001269,"l":0.001141},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.053332,"p":10.36,"v":394371.74046,"h":0.05802,"l":0.047105},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09143,"p":-3.15,"v":9580.9497,"h":0.09447,"l":0.09073},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018413,"p":-2.67,"v":9319.836157925001,"h":0.000019002,"l":0.000017901},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.366,"p":1.18,"v":16134.45436,"h":1.378,"l":1.345},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009039,"p":0.15,"v":17465.67635601,"h":0.009374,"l":0.008267},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00708,"p":-65.59,"v":152483.19680520002,"h":0.02399,"l":0.00705},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.008909,"p":-2.68,"v":2841.79282,"h":0.0249,"l":0.0066},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3604,"p":11.13,"v":96276.387436,"h":0.39,"l":0.32},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000136,"p":-2.15,"v":32550.878928,"h":0.000162,"l":0.000134},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01844,"p":-3.45,"v":192094.1644976,"h":0.02181,"l":0.01809},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02152,"p":1.65,"v":9352.0750896,"h":0.02159,"l":0.02116},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.533,"p":0.13,"v":11299.83498,"h":1.561,"l":1.521},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002386,"p":0.71,"v":9271.944152220001,"h":0.002398,"l":0.002369},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87629,"p":1.19,"v":10480.603658,"h":0.88342,"l":0.86448},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":-0.12,"v":9245.292965999999,"h":0.001648,"l":0.001635},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69884,"p":0.86,"v":10058.963192,"h":0.70286,"l":0.68953},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":0.48,"v":93376.76525400001,"h":0.035261,"l":0.033762},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.10639,"p":-43.17,"v":132098.0381079,"h":0.18904,"l":0.10604},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0,"v":9283.207281179999,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006595,"p":-2.15,"v":9979.427376000001,"h":0.0007131,"l":0.0006474},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46245,"p":-5.56,"v":21903.523420499998,"h":0.49055,"l":0.42283},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6552,"p":-3.04,"v":335291.222448,"h":0.7155,"l":0.6552},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.4455,"p":-2.22,"v":170005.48636500002,"h":0.49453,"l":0.44268},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3617,"p":1.45,"v":36035.046113000004,"h":0.3841,"l":0.3565},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1389,"p":-1.34,"v":36052.454799,"h":0.1683,"l":0.1335},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004416,"p":0.52,"v":11275.022964479998,"h":0.004439,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004016,"p":-0.07,"v":9269.932,"h":0.0004029,"l":0.00040159},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":0.71,"v":9362.17996,"h":167.76,"l":154.45},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009006,"p":2.2,"v":14680.167258,"h":0.009261,"l":0.00876},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.67733,"p":1.63,"v":10358.1232114,"h":0.73673,"l":0.63437},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1812,"p":-3.61,"v":108313.06647599999,"h":0.2104,"l":0.1773},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003122,"p":-0.38,"v":9176.6691198,"h":0.0003174,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7928,"p":-0.35,"v":9506.788128,"h":1.8036,"l":1.7715},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.010681,"p":93.32,"v":390355.97987539996,"h":0.010756,"l":0.005435},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.05,"p":0.55,"v":9436.688049999999,"h":117.98,"l":114.78},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006761,"p":-2.7,"v":10387.525082459999,"h":0.00006949,"l":0.00006719},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2875,"p":-2.01,"v":14992.055499999999,"h":0.2965,"l":0.2755},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":-1.56,"v":9567.6962886,"h":0.0004417,"l":0.0004258},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17875,"p":5.7,"v":17739.1982625,"h":0.18712,"l":0.16635},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09108,"p":4.77,"v":20967.5468376,"h":0.09108,"l":0.0818},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00008527,"p":63.91,"v":17762.700656719102,"h":0.000089,"l":0.0000519},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.229,"p":3.99,"v":65360.229649999994,"h":0.2312,"l":0.2186},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0171,"p":-4.73,"v":10327.458474,"h":0.01805,"l":0.01685},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00169,"p":1.93,"v":11564.0649969,"h":0.001753,"l":0.001653},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004377,"p":-5.56,"v":10666.736744400001,"h":0.0004644,"l":0.000435},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006911,"p":5.01,"v":10205.012943630001,"h":0.0007085,"l":0.0006553},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06794,"p":9.21,"v":8413.0102,"h":0.08062,"l":0.05749},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07432,"p":0.17,"v":9757.052892,"h":0.07471,"l":0.07402},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15132,"p":-3.13,"v":22476.225408000002,"h":0.15978,"l":0.13925},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026305,"p":1.87,"v":10189.1500270955,"h":0.000026338,"l":0.000024362},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07336,"p":-4.66,"v":145256.6095848,"h":0.07824,"l":0.06944},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00067537,"p":0.79,"v":10357.308921886999,"h":0.00071236,"l":0.00063164},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.087339,"p":-4.22,"v":16889.2839318,"h":0.096134,"l":0.087339},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006902,"p":-0.59,"v":9415.794545242401,"h":0.000006977,"l":0.000006216},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051569,"p":-4.05,"v":11312.9339043,"h":0.00559,"l":0.0048},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01812,"p":-0.6,"v":225660.049212,"h":0.0193,"l":0.01748},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004142,"p":0.12,"v":9357.82928102,"h":0.0004153,"l":0.0004071},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02351,"p":-1.25,"v":21538.7046027,"h":0.0242,"l":0.02227},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003012,"p":-0.39,"v":16575.6962304,"h":0.0003077,"l":0.0002931},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4737.51,"p":-0.295,"v":9547888.967344,"h":4754.8,"l":4725.67},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0,"v":1406.63712,"h":0.9996,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03223,"p":0.06,"v":9563.3845461,"h":0.03238,"l":0.0322},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.403e-7,"p":0.27,"v":9553.1569601142,"h":5.403e-7,"l":5.283e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001721,"p":-18.85,"v":8568.9447058,"h":0.0002135,"l":0.0001699},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026667,"p":1.55,"v":110285.511885,"h":0.026717,"l":0.024262},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005777,"p":-4.38,"v":72740.74888,"h":0.0068,"l":0.005447},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.00026,"p":0.43,"v":10901.463643799998,"h":1.00404,"l":0.98971},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24157,"p":-1.47,"v":14851.9555072,"h":0.24694,"l":0.24109},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004359,"p":0.09,"v":9812.021558460001,"h":0.0000465,"l":0.00004354},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03005,"p":-0.06,"v":17706.0384625,"h":0.0302,"l":0.02957},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001195,"p":0.33,"v":9319.0682825,"h":0.001198,"l":0.001188},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9748,"p":-1.36,"v":881717.917428,"h":1.0385,"l":0.9678},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4176,"p":3.72,"v":151372.266048,"h":0.4833,"l":0.3943},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.71805,"p":2.21,"v":9560.038714499999,"h":0.77165,"l":0.6968},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2403,"p":2.38,"v":9714.413457,"h":0.2455,"l":0.2329},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002769,"p":7.4,"v":36958.9087881,"h":0.0003055,"l":0.0002548},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04045,"p":-3.04,"v":10875.113558,"h":0.04331,"l":0.03994},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061275,"p":-9.69,"v":11008.341374849999,"h":0.0006801,"l":0.00056874},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3002,"p":1.93,"v":173297.573746,"h":0.3118,"l":0.2868},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03314,"p":1.54,"v":60336.5744424,"h":1.04083,"l":1.01635},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011332,"p":1.72,"v":9320.734314,"h":0.0011355,"l":0.001114},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30699,"p":-0.89,"v":642790.7904672,"h":0.31754,"l":0.29045},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1599,"p":-0.86,"v":18951.718968,"h":0.1613,"l":0.1574},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000873,"p":0.9,"v":10247.532154829998,"h":0.000088,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.665e-7,"p":-1.07,"v":9490.277362955,"h":8.759e-7,"l":8.375e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54743,"p":-1.65,"v":56770.5219653,"h":0.55715,"l":0.54419},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09286,"p":4.51,"v":479779.94772,"h":0.09371,"l":0.08477},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4728,"p":2.13,"v":446596.544592,"h":0.4924,"l":0.4564},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000947,"p":0.85,"v":33120.39917492,"h":0.0009599,"l":0.0009359},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88141,"p":-0.72,"v":11862.7473503,"h":0.89066,"l":0.87566},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010944,"p":-13.12,"v":65419.31065536,"h":0.00013557,"l":0.00009817},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":0.43,"v":10265.87352,"h":83.99,"l":82.77},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96161,"p":-0.31,"v":16047.616930799999,"h":0.97132,"l":0.95313},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":0.17,"v":9325.438301,"h":0.007434,"l":0.007303},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.000703,"p":-0.31,"v":8457.15211005,"h":0.0032,"l":0.0006749},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12704,"p":5.92,"v":168356.11395199999,"h":0.12961,"l":0.11845},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02058,"p":1.13,"v":17326.803123,"h":0.02064,"l":0.0199},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005768,"p":1.24,"v":12270.825895999998,"h":0.005821,"l":0.005684},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01802,"p":0.83,"v":9798.735400000001,"h":0.01805,"l":0.01778},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005284,"p":0,"v":9412.2666112,"h":0.0005285,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05025,"p":0.58,"v":9430.527045,"h":0.05441,"l":0.04876},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003822,"p":3.29,"v":10801.01866662,"h":0.0003914,"l":0.0003578},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":-0.48,"v":9306.852081600002,"h":0.01656,"l":0.01641},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005966,"p":-0.117,"v":1404744.76725187,"h":0.0000605,"l":0.00005775},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3248,"p":3.93,"v":92837.40990719998,"h":0.3771,"l":0.3082},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0012011,"p":22.57,"v":11941.6208607,"h":0.0012039,"l":0.000884},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004146,"p":-11.23,"v":9686.9287482,"h":0.0004676,"l":0.00041},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32935,"p":-3.12,"v":42784.9923095,"h":0.34214,"l":0.32892},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000158,"p":-12.12,"v":972.6145040000001,"h":0.00001798,"l":0.00001035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.008761,"p":-5.7,"v":22607.381148700002,"h":0.009828,"l":0.008528},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002627,"p":-4.33,"v":12880.59627616,"h":0.002746,"l":0.002449},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.27194,"p":6.16,"v":22038.8279812,"h":0.28741,"l":0.25275},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001627,"p":0.3,"v":10858.3251521,"h":0.001837,"l":0.001532},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003811,"p":0.23,"v":46826.019959000005,"h":0.004053,"l":0.003599},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000675,"p":0,"v":9136.93257,"h":0.0006765,"l":0.000675},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008542,"p":39.75,"v":10618.0689504342,"h":0.0000961,"l":0.00006112},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.06,"v":6885.886879999999,"h":1.0006,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01517,"p":0.33,"v":12850.61319,"h":0.01598,"l":0.01497},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004835,"p":-12.44,"v":5124825.0856229495,"h":0.005798,"l":0.004766},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51591,"p":-2.26,"v":84600.5365983,"h":0.55206,"l":0.5155},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006392,"p":-8.75,"v":14842.311570400001,"h":0.0007411,"l":0.000579},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4795,"p":-0.45,"v":20966.808225,"h":1.6556,"l":1.4623},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012095,"p":-0.16,"v":9589.63187886,"h":0.0001214,"l":0.00012095},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.18,"p":0.9,"v":9091.47606,"h":108.92,"l":103.25},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01535,"p":-2.78,"v":9779.4578305,"h":0.01797,"l":0.01515},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017464,"p":4.06,"v":9713.7850396,"h":0.0018,"l":0.0016384},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36571,"p":-0.64,"v":49726.627316399994,"h":0.37754,"l":0.33294},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005866,"p":6.07,"v":13704.925271799999,"h":0.006067,"l":0.005403},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10432,"p":7.55,"v":35684.5525376,"h":0.107,"l":0.09683},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1208,"p":-2.02,"v":9299.568143999999,"h":0.1242,"l":0.1193},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04023,"p":2.44,"v":17094.37068,"h":0.04027,"l":0.03914},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002,"p":1.11,"v":9784.039200000001,"h":0.00020558,"l":0.0001968},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.847,"p":-1.63,"v":11861.33969,"h":3.935,"l":3.662},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092872,"p":-6.61,"v":9236.643269360002,"h":0.01,"l":0.0092431},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66864,"p":-0.26,"v":9663.987648,"h":0.67228,"l":0.66312},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.009758,"p":-3.21,"v":52344.27919322,"h":0.011575,"l":0.009566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000442,"p":-2.83,"v":10700.841216,"h":0.0005241,"l":0.00041},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":2.6,"v":46592.838079999994,"h":2307.49,"l":2230.75},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012038,"p":1.74,"v":659082.136036428,"h":0.0012121,"l":0.0010954},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002247,"p":-15.17,"v":324895.309641,"h":0.00313,"l":0.00202},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11328,"p":19.01,"v":56188.851072000005,"h":0.11731,"l":0.095},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003283,"p":2.11,"v":8299.59291035,"h":0.0033,"l":0.003215},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":0.06,"v":10669.187249999999,"h":0.03349,"l":0.0315},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.601,"p":-23.54,"v":9729.45678,"h":0.8416,"l":0.59},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004057,"p":-0.09,"v":35538.437440220005,"h":0.004077,"l":0.003978},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000063,"p":1.58,"v":11105.590734,"h":0.00006445,"l":0.000061},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0171,"p":2.22,"v":12679.636465999998,"h":1.0243,"l":0.988},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006349,"p":2.51,"v":9166.816735440001,"h":0.00006376,"l":0.00006193},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.80224,"p":1.3,"v":10449.039619199999,"h":0.80542,"l":0.7875},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004261,"p":-9.22,"v":16242.079382422002,"h":0.0004863,"l":0.0004078},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86129,"p":-0.99,"v":59833.47178400001,"h":0.87115,"l":0.85814},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07539,"p":5.13,"v":18650.6861121,"h":0.07539,"l":0.06581},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000352,"p":-16.17,"v":49819.433664,"h":0.0009064,"l":0.0003},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00393,"p":-12.15,"v":18300.559830000002,"h":0.006888,"l":0.00385},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003046,"p":3.07,"v":20813.8353631,"h":0.0003299,"l":0.0002889},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00150769,"p":17.4,"v":11138.446446716,"h":0.00151758,"l":0.00124169},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009242,"p":-0.47,"v":9758.119490000001,"h":0.009307,"l":0.009217},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4364,"p":6.46,"v":37266.277628,"h":0.4503,"l":0.3923},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1534,"p":5.83,"v":14444.939386,"h":1.2312,"l":1.0484},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004877,"p":12.32,"v":13432.95339151,"h":0.004996,"l":0.003979},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09519,"p":17.53,"v":52149.971910299995,"h":0.10714,"l":0.08099},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04549,"p":67.73,"v":55928.9487612,"h":0.04679,"l":0.0271},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02323,"p":-0.42,"v":25375.018709000004,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01281,"p":-3.61,"v":141892.63332300002,"h":0.01342,"l":0.01264},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1,"p":2.27,"v":348283.634,"h":0.10061,"l":0.09244},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010132,"p":0.72,"v":9998.936444,"h":0.010322,"l":0.010028},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04173,"p":-4.33,"v":399396.8088669,"h":0.048,"l":0.0412},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00016459,"p":-19.4,"v":13699.5383565951,"h":0.00021489,"l":0.000144},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003232,"p":-4.37,"v":7336.7227391999995,"h":0.0003858,"l":0.0003104},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04628,"p":0.34,"v":9346.8767964,"h":0.04639,"l":0.04612},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":-0.42,"v":18932.7996,"h":4.846,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03472,"p":4.67,"v":11923.995148799999,"h":0.03984,"l":0.03259},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.4,"v":14303.795305470001,"h":0.001231,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008048,"p":-31.26,"v":246726.94592064,"h":0.012212,"l":0.007934},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027101,"p":-0.54,"v":9217.939636123,"h":0.0028536,"l":0.0026993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.205,"p":0.63,"v":9605.32215,"h":0.2124,"l":0.2019},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002062,"p":-0.38,"v":9423.8659131,"h":0.00208,"l":0.002055},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":2.73,"v":9574.0842153,"h":0.02156,"l":0.02082},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4086,"p":7.32,"v":32185.515978,"h":0.4086,"l":0.3531},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008257,"p":-1.37,"v":62348.268463,"h":0.009324,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008014,"p":-4.52,"v":11083.721748459999,"h":0.009165,"l":0.008005},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00335,"p":1.82,"v":18526.270500000002,"h":0.00336,"l":0.003261},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.000634,"p":7.45,"v":17027.33772104,"h":0.0007536,"l":0.0004955},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03056,"p":-9.15,"v":45872.943680000004,"h":0.03373,"l":0.03009},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.01411,"p":1.8,"v":14443.360264,"h":1.01411,"l":0.99121},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":22.09,"v":10842.627175,"h":0.002576,"l":0.002109},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002562,"p":-19.83,"v":78478.0728606,"h":0.003491,"l":0.002421},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4109,"p":-2.9,"v":18397.932448,"h":0.44768,"l":0.37338},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.057,"p":5.01,"v":369685.70016,"h":3.477,"l":2.764},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03624,"p":0.44,"v":9509.768479200002,"h":0.03637,"l":0.03608},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015418,"p":8.96,"v":33105.893927339996,"h":0.016923,"l":0.013322},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002081,"p":-0.38,"v":10415.238228659999,"h":0.00002089,"l":0.00001942},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01713,"p":0.234,"v":182631.72684,"h":0.01721,"l":0.01688},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003177,"p":0.5,"v":9337.37128569,"h":0.0003182,"l":0.0003156},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06223,"p":-5.84,"v":18882.8521504,"h":0.06816,"l":0.05859},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001839,"p":-3.96,"v":10354.3015542,"h":0.0001919,"l":0.000173},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8729,"p":0.51,"v":9205.51611,"h":0.8744,"l":0.8668},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006411,"p":3.36,"v":12664.250908356002,"h":0.0007927,"l":0.0005783},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02988,"p":-0.36,"v":14032.328367600001,"h":0.03048,"l":0.02944},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.202,"p":-0.18,"v":10069.39368,"h":2.217,"l":2.152},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9822,"p":0.73,"v":49986.14204399999,"h":0.9889,"l":0.97172},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006143,"p":-1.07,"v":10034.923450600001,"h":0.000625,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002822,"p":1.11,"v":9886.6245721,"h":0.0002832,"l":0.0002757},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.58963,"p":-1.02,"v":718447.0852115001,"h":0.62306,"l":0.58586},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96636,"p":0.25,"v":10020.264148799999,"h":0.96848,"l":0.96213},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005548,"p":-0.09,"v":17900.703910671997,"h":0.00005557,"l":0.00005543},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5806.2,"p":-0.53,"v":6344.43474,"h":5988.3,"l":5643.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004568,"p":-1.84,"v":9090.98838976,"h":0.0004863,"l":0.0004507},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006449,"p":1.41,"v":9852.2198472,"h":0.0006599,"l":0.0006299},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006323,"p":-0.92,"v":10118.093116729999,"h":0.006827,"l":0.00608},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000145,"p":6.69,"v":9986.7696865,"h":0.0000015,"l":0.000001347},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1152,"p":-2.456,"v":1201433.0746,"h":0.1197,"l":0.1138},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007306,"p":0.08,"v":11226.029916399999,"h":0.0007834,"l":0.0006978},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001336,"p":4.04,"v":10447.3254784,"h":0.001417,"l":0.001268},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01219,"p":3.15,"v":48326.328559999994,"h":0.0135,"l":0.009392},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00559,"p":6.72,"v":11824.933169400001,"h":0.00561,"l":0.004998},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85757,"p":0.24,"v":16565.7225685,"h":0.87237,"l":0.85055},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006249,"p":-1.89,"v":21499.70787126,"h":0.00006395,"l":0.00006199},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002402,"p":-10.63,"v":9084.820879616,"h":0.00002688,"l":0.000023},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8497,"p":-2.5,"v":10110.053485999999,"h":0.87344,"l":0.84474},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003366,"p":-0.08,"v":29010.980097,"h":0.0003392,"l":0.0003351},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06417,"p":-0.61,"v":11764.125675000001,"h":0.06768,"l":0.06293},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00524,"p":-0.09,"v":54034.81188,"h":0.005292,"l":0.005194},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.528,"p":0.53,"v":12366.4728,"h":0.5327,"l":0.5219},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002132,"p":-14.34,"v":2779.5359436,"h":0.00025,"l":0.0001557},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002287,"p":-1.63,"v":10003.822821130001,"h":0.002482,"l":0.002158},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013141,"p":3.71,"v":20321.35041902,"h":0.013578,"l":0.012498},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":143.43,"p":-7.23,"v":27608.123550000004,"h":155.93,"l":138.54},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004351,"p":0.71,"v":903435.68983346,"h":0.004601,"l":0.004183},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0198,"p":0,"v":487322.94052,"h":0.0204,"l":0.0193},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74643,"p":-2.97,"v":10216.9621611,"h":0.76931,"l":0.74482},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002142,"p":-0.04,"v":23363.2422135,"h":0.0002148,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04845,"p":3.96,"v":10410.8390031,"h":0.04889,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010683,"p":-2.62,"v":9572.568918750001,"h":0.000111,"l":0.00010428},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.433,"p":-9.18,"v":18406.81335,"h":1.581,"l":1.413},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00334,"p":3.88,"v":10746.958682,"h":0.003439,"l":0.003187},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02942,"p":-1.868,"v":1022950.18338,"h":0.03149,"l":0.02862},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003757,"p":1.04,"v":10383.0176463,"h":0.00038,"l":0.0003533},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2866,"p":2.31,"v":23845.639594,"h":6.3002,"l":6.1333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97026,"p":1.4,"v":9910.8760116,"h":0.97812,"l":0.95055},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003037,"p":-9.5,"v":11630.7302638,"h":0.0003415,"l":0.0003031},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003816,"p":3.94,"v":10557.64633896,"h":0.00003862,"l":0.00003613},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.66,"p":0.81,"v":9504.68844,"h":200.13,"l":190.26},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00433,"p":-2.27,"v":8938.234975,"h":0.004431,"l":0.004301},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29316,"p":0.05,"v":121646.59541999998,"h":0.29806,"l":0.2746},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1909,"p":7.67,"v":728269.881194,"h":0.1913,"l":0.173},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07053,"p":-2.51,"v":110711.8402575,"h":0.07677,"l":0.07028},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001303,"p":-0.07,"v":17723.558372819996,"h":0.001311,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022,"p":6.89,"v":11627.738672000001,"h":0.00023637,"l":0.00020501},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119124,"p":-2.83,"v":9147.1090698,"h":0.0012489,"l":0.00119087},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008656,"p":-6.02,"v":175588.88587343998,"h":0.009281,"l":0.008447},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005537,"p":0.52,"v":12024.6491911,"h":0.0006185,"l":0.0005442},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01444,"p":5.4,"v":38377.7297888,"h":0.01481,"l":0.01355},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002658,"p":4.97,"v":13400.405346000001,"h":0.002854,"l":0.002532},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006122,"p":3.34,"v":10524.6522172,"h":0.0006207,"l":0.0005777},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1051.96,"p":2.54,"v":7517.411356,"h":1149.8,"l":1012.72},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004812,"p":4.08,"v":49127.67774408,"h":0.0004856,"l":0.0004397},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":-1.9,"v":10050.02052,"h":0.2895,"l":0.2806},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004448,"p":-10.64,"v":40407.195943488005,"h":0.0004999,"l":0.0004304},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006301,"p":0.12,"v":10762.3568548445,"h":0.000006304,"l":0.000006291},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53721,"p":-3.02,"v":10144.2814767,"h":0.55849,"l":0.52408},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003784,"p":-4.63,"v":10554.37605112,"h":0.0004079,"l":0.0003675},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00696,"p":2.806,"v":1323840.45498,"h":0.0071,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004385,"p":-0.04,"v":9461.981121005,"h":0.0004399,"l":0.0004246},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.453,"p":0,"v":9795.759049999999,"h":8.454,"l":8.371},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000467,"p":-0.46,"v":9606.30525093,"h":0.0000047,"l":0.000004432},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006473,"p":0.13,"v":9841.153110657,"h":0.000006491,"l":0.00000646},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023429,"p":1.45,"v":9541.0596141,"h":0.0024451,"l":0.0022376},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06206,"p":1.27,"v":33761.94326,"h":0.06498,"l":0.06025},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00176,"p":2.68,"v":33518.1699952,"h":0.001781,"l":0.001689},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026889,"p":0.18,"v":9355.148010809999,"h":0.026989,"l":0.02598},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10471,"p":9.98,"v":217725.5071494,"h":0.11187,"l":0.09},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000421,"p":-3.81,"v":12558.94362,"h":0.000485,"l":0.0003851},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0.58,"v":9254.099891,"h":0.0004142,"l":0.0004118},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.20324,"p":-3.03,"v":315783.6947424,"h":0.22837,"l":0.19725},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0804,"p":1.26,"v":10372.520652,"h":1.10281,"l":1.06687},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011413,"p":3.19,"v":9713.23132316,"h":0.00011419,"l":0.00011039},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1148,"p":-1.28,"v":9766.04174,"h":0.1192,"l":0.1137},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007073,"p":0.28,"v":9325.53632956,"h":0.00007577,"l":0.00007033},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.97434,"p":-6.27,"v":9866.4006816,"h":1.15469,"l":0.94592},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06819,"p":0.36,"v":19282.974815700003,"h":0.07163,"l":0.06281},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1956,"p":35.67,"v":20259.023540000002,"h":1.2,"l":0.78},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01822,"p":1.05,"v":13383.7650078,"h":0.01836,"l":0.01779},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":0.52,"v":9186.9544,"h":501.8,"l":498.23},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007021,"p":-0.38,"v":9435.599131,"h":0.007202,"l":0.006994},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002315,"p":9.3,"v":34298.264243499994,"h":0.003363,"l":0.001938},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004433,"p":0.56,"v":9119.48253073,"h":0.00004485,"l":0.00004408},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006132,"p":5.1,"v":12234.000845640001,"h":0.00659,"l":0.005834},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001082,"p":5.35,"v":33697.548861,"h":0.0001115,"l":0.0001007},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":63.3,"p":-10.34,"v":756704.7306,"h":72,"l":62.1},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03898,"p":5.35,"v":27960.309172999998,"h":0.03985,"l":0.03468},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":63.33,"p":-10.01,"v":15153.72906,"h":71.89,"l":62.19},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.35,"p":5.731,"v":1735292.654076,"h":6.39,"l":5.06},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3954,"p":-0.57,"v":187254.235812,"h":0.40345,"l":0.36118},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04971,"p":6.01,"v":111142.42827299998,"h":0.05141,"l":0.0423},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002055,"p":-0.96,"v":42704.56239225,"h":0.00002354,"l":0.00001997},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00182473,"p":53.33,"v":12784.40872816,"h":0.002495,"l":0.00115601},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008359,"p":-11.61,"v":10618.93823692,"h":0.009495,"l":0.008323},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00347,"p":-7.9,"v":7008.4464093,"h":0.003953,"l":0.003448},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001177,"p":1.81,"v":63653.41585900001,"h":0.001215,"l":0.001074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009278,"p":0,"v":9081.2052698,"h":0.0009321,"l":0.0009278},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05082,"p":-6.27,"v":2783.2274316,"h":0.06045,"l":0.05055},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000849,"p":-9.19,"v":15812.583399000001,"h":0.00224,"l":0.000568},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02387,"p":1.31,"v":142753.4949841,"h":0.0239,"l":0.02349},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027645,"p":0.92,"v":9529.048794195001,"h":0.0027757,"l":0.002712},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007798,"p":18.16,"v":1548.87353908,"h":0.00011,"l":0.00005101},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001806,"p":0,"v":10127.051088,"h":0.001824,"l":0.001798},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001998,"p":-0.39,"v":68696.90433,"h":0.0002016,"l":0.000193},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03657,"p":0,"v":9207.3696945,"h":0.03682,"l":0.03649},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003525,"p":0.11,"v":10163.220075,"h":0.003531,"l":0.003512},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003893,"p":-1.34,"v":6119.6615727635,"h":0.000003946,"l":0.000003892},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-0.769,"v":33031.3926,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87665,"p":0.38,"v":11106.401581,"h":0.88872,"l":0.87328},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09115,"p":2.78,"v":10242.79895,"h":0.09158,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003548,"p":1.16,"v":11372.949018,"h":0.0003863,"l":0.000348},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001189,"p":-4.49,"v":431138.50450091,"h":0.001304,"l":0.001179},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05024,"p":1.61,"v":10643.886591999999,"h":0.05093,"l":0.04929},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10685,"p":-7.49,"v":16256.5169475,"h":0.11609,"l":0.10385},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.681e-8,"p":16,"v":10908.37830134817,"h":6.681e-8,"l":5.564e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009075,"p":2.12,"v":1961100.6147975,"h":0.009193,"l":0.008545},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003005,"p":3.33,"v":9921.9480049,"h":0.0003098,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8597,"p":4.1,"v":44882.048408,"h":0.8615,"l":0.8242},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.181e-7,"p":-3.53,"v":10598.440541134081,"h":2.266e-7,"l":2.066e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00014041,"p":9.92,"v":146125.72378744,"h":0.0001471,"l":0.00012004},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01871,"p":2.01,"v":19234.632142,"h":0.01873,"l":0.01829},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.71443,"p":19.34,"v":14481.8939726,"h":3.78795,"l":2.83171},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10877,"p":1.61,"v":781506.0510609,"h":0.11043,"l":0.0993},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001532,"p":2.06,"v":208998.767504,"h":0.00154,"l":0.00149},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009879,"p":0.69,"v":51246.818441331,"h":0.000009903,"l":0.000009399},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01389,"p":-1.97,"v":22783.081806299997,"h":0.01449,"l":0.01261},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11026,"p":5.76,"v":927681.8413038001,"h":0.11386,"l":0.09141},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000814,"p":-50.45,"v":16413.893665862,"h":0.000292,"l":0.0000534},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004658,"p":0,"v":10731.4842192,"h":0.0004664,"l":0.0004637},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02181,"p":6.18,"v":11939.241541200001,"h":0.02196,"l":0.01929},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.00128,"p":-13.3,"v":6141.2736,"h":0.0016979,"l":0.00101},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":-1.9,"v":9012.54302328,"h":0.00007126,"l":0.00006944},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002655,"p":-9.75,"v":8678.5214265,"h":0.0002942,"l":0.0002655},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021309,"p":-0.48,"v":29987.62702371,"h":0.023847,"l":0.020668},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":0.344,"v":43797.0432,"h":0.292,"l":0.287},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.94675,"p":-1.8,"v":12496.058575,"h":0.97467,"l":0.94428},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011501,"p":0.18,"v":10642.44471451,"h":0.00011744,"l":0.00011043},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.011072,"p":0.67,"v":41478.823232,"h":0.0111,"l":0.010762},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007161,"p":0.12,"v":44530.828881,"h":0.007166,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0091,"p":-3.43,"v":745137.8788490001,"h":0.009514,"l":0.007907},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002133,"p":0.51,"v":9225.38224476,"h":0.002135,"l":0.002094},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002445,"p":0.99,"v":11730.453517499998,"h":0.0002659,"l":0.0002318},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1924,"p":0.35,"v":9900.903999999999,"h":0.1984,"l":0.18804},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00591,"p":-0.15,"v":8983.554600000001,"h":0.005919,"l":0.005893},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006956,"p":0.28,"v":94483.03574516,"h":0.00007087,"l":0.000068},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003575,"p":-10.19,"v":28702.13785725,"h":0.004139,"l":0.003237},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002406,"p":22.31,"v":14793.823929,"h":0.000256,"l":0.0001876},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001974,"p":0.56,"v":9682.5929802,"h":0.002017,"l":0.001929},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0077,"p":-4.703,"v":3750714.161738,"h":0.01049,"l":0.00729},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1898,"p":0.63,"v":782060.798844,"h":0.192,"l":0.18},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000212,"p":-29.09,"v":4690.5522368,"h":0.00004194,"l":0.00001315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10562,"p":-9.55,"v":116145.0403934,"h":0.11816,"l":0.10331},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00230306,"p":-4.76,"v":9697.909292800001,"h":0.00243152,"l":0.00228299},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003478,"p":1.54,"v":9280.45253994,"h":0.003479,"l":0.003367},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009701,"p":-0.09,"v":18137.280629999997,"h":0.009719,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004302,"p":-1.01,"v":9685.727489160001,"h":0.0004395,"l":0.0004184},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007706,"p":-3.5,"v":33494.20752414,"h":0.008077,"l":0.007247},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":0.21,"v":9433.483258639999,"h":0.0006902,"l":0.0006887},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004514,"p":-6.29,"v":9560.94685448,"h":0.00004901,"l":0.00003895},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.655,"p":0.73,"v":10074.17367,"h":1.685,"l":1.638},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34379,"p":0.49,"v":208487.66381,"h":0.37778,"l":0.33749},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004751,"p":-4.03,"v":17226.70620164,"h":0.005424,"l":0.004709},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009375,"p":4.85,"v":9876.112003125001,"h":0.00009385,"l":0.00008869},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002793,"p":1.78,"v":19714.208955,"h":0.003083,"l":0.002618},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":-0.71,"v":10154.9426,"h":375.61,"l":364.11},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1705,"p":-2.01,"v":64661.567465,"h":0.1779,"l":0.1669},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34429,"p":0.46,"v":10315.1866175,"h":0.34784,"l":0.33933},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023496,"p":0,"v":9642.871016328,"h":0.00023572,"l":0.00021767},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002366,"p":-1.66,"v":9356.92667,"h":0.00241,"l":0.002347},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008248,"p":-4.3,"v":10422.7155184,"h":0.008649,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000203,"p":0.74,"v":11247.579385000001,"h":0.0002092,"l":0.0002008},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07596,"p":1.38,"v":695371.5624419999,"h":0.08232,"l":0.07168},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004556,"p":3.4,"v":9770.616603788001,"h":0.0004556,"l":0.0004234},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266301,"p":-0.97,"v":10190.6735175,"h":0.0270648,"l":0.0256462},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07634,"p":12.82,"v":2975862.5085090003,"h":0.07718,"l":0.06501},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":-0.939,"v":197343.4823,"h":0.215,"l":0.205},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006564,"p":-4.7,"v":24572.55737292,"h":0.00783,"l":0.005625},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007445,"p":2.57,"v":9799.730880850002,"h":0.00094,"l":0.0007095},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.95,"p":0.31,"v":9001.05795,"h":36.26,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2785,"p":0.39,"v":8960.088595000001,"h":0.2792,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.909e-9,"p":4.48,"v":10899.965535066223,"h":2.144e-9,"l":1.801e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21443,"p":5.35,"v":10972.022865299998,"h":1.3,"l":1.14793},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000792,"p":-2.54,"v":35911.763458559995,"h":0.0008215,"l":0.0007016},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009746,"p":3.36,"v":9728.40252494,"h":0.0009818,"l":0.0009335},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9429.89758057,"h":0.00004365,"l":0.0000433},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":0.27,"v":6366.98907,"h":240.23,"l":229.46},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004664,"p":0.27,"v":13066.02665016,"h":0.00004725,"l":0.00004589},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07632,"p":5.54,"v":11165.280955199998,"h":0.08541,"l":0.05965},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05326,"p":2.97,"v":191617.16202720001,"h":0.05369,"l":0.04697},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003064,"p":-13.88,"v":19270.871123200002,"h":0.0003572,"l":0.0003014},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":1.92,"v":10108.167409399999,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01297,"p":-4.91,"v":66610.3296446,"h":0.01368,"l":0.01251},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.229e-7,"p":-1.48,"v":10151.67458934027,"h":5.367e-7,"l":5.161e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.102,"p":-0.29,"v":41535.5934,"h":0.1028,"l":0.0989},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026148,"p":11.95,"v":11698.64893092,"h":0.00026991,"l":0.00022848},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008841,"p":4.6,"v":10265.5335321,"h":0.00009044,"l":0.00008435},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00058,"p":3.55,"v":10168.28682,"h":0.0005808,"l":0.00054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4813,"p":2.81,"v":15627.007229,"h":0.5302,"l":0.4376},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.323,"p":3.99,"v":10244.507020000001,"h":0.33,"l":0.3059},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15362,"p":-1.02,"v":9429.4060594,"h":0.15706,"l":0.15265},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005361,"p":-7.48,"v":33391.77131322,"h":0.00006291,"l":0.00005302},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0029,"p":-5.87,"v":109305.06985999999,"h":0.003369,"l":0.002785},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":-0.77,"v":9320.890290480002,"h":0.00006797,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":0.19,"v":17819.74452197,"h":0.000152,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04548,"p":-0.89,"v":10046.8717356,"h":0.04808,"l":0.04018},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.6961,"p":-4.22,"v":84198.007597,"h":0.8517,"l":0.64582},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.73337,"p":1.54,"v":10040.3266579,"h":0.7352,"l":0.71128},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.1922e-7,"p":9.07,"v":10571.71749601946,"h":3.2815e-7,"l":2.9208e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023205,"p":-4.03,"v":10322.261586,"h":0.0029999,"l":0.0022734},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2232,"p":4.78,"v":249689.67285600002,"h":0.2284,"l":0.213},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006984,"p":2.96,"v":9305.10792108,"h":0.000007276,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001167,"p":6.47,"v":14303.98374516,"h":0.000129,"l":0.0001073},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04513,"p":-4.18,"v":10808.784380300001,"h":0.04872,"l":0.04172},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.919,"p":2.68,"v":20287.720380000002,"h":12.014,"l":10.416},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02286,"p":-0.82,"v":24534.9931194,"h":0.02308,"l":0.02043},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.1698,"p":9.29,"v":13183.948546000001,"h":9.9999,"l":3.5736},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0,"v":9370.3823934,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9944,"p":1.59,"v":2055752.650224,"h":2.0026,"l":1.9174},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008693,"p":-2.57,"v":9076.570192789999,"h":0.00008923,"l":0.00008625},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028822,"p":1.64,"v":10128.458861875999,"h":0.00030796,"l":0.00027177},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000444,"p":-0.22,"v":10228.817832,"h":0.0004466,"l":0.0004383},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001267,"p":1.11,"v":13888.306655999999,"h":0.001289,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03104,"p":-1.83,"v":702705.3817824,"h":0.03171,"l":0.02848},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3311,"p":-4.36,"v":14434.864059000001,"h":0.3691,"l":0.3311},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001865,"p":-1.06,"v":235515.1490872,"h":0.001927,"l":0.001606},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006844,"p":-0.95,"v":10198.0637184,"h":0.0006965,"l":0.0006412},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.077e-8,"p":2.51,"v":22794.36123090123,"h":4.093e-8,"l":3.879e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.032119,"p":65.36,"v":77266.48714181999,"h":0.039649,"l":0.013767},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00782,"p":3.32,"v":15971.433730600002,"h":0.007826,"l":0.007148},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008262,"p":0.75,"v":14107.7293542,"h":0.0009353,"l":0.0008183},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.116e-7,"p":-0.13,"v":11855.8334254848,"h":8.214e-7,"l":7.598e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17033,"p":-1.77,"v":279374.0532504,"h":0.17664,"l":0.16991},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006081,"p":-5.17,"v":13199.090225999998,"h":0.006701,"l":0.006045},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02053,"p":-4.55,"v":8555.3055342,"h":0.02154,"l":0.0205},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":960.37,"p":1.94,"v":9177.29572,"h":987.79,"l":921.02},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9831,"p":-0.55,"v":9198.17853,"h":1,"l":0.9658},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.10918,"p":48.92,"v":9655805.5482638,"h":0.13949,"l":0.0718},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003743,"p":-0.18,"v":11057.478896499999,"h":0.003769,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0888,"p":-0.37,"v":10277.771152000001,"h":1.10391,"l":1.08459},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-1.5,"v":9286.3671008,"h":0.0005188,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029282,"p":0.57,"v":13377.569546,"h":0.0031787,"l":0.0025},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02497,"p":-1.34,"v":72148.26506359999,"h":0.02625,"l":0.02338},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012804,"p":0.1,"v":9497.215912799998,"h":0.012863,"l":0.012771},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11815,"p":0.93,"v":21554.655079,"h":0.12461,"l":0.1156},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20928,"p":-5.04,"v":316696.1577984,"h":0.22627,"l":0.19624},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002213,"p":-5.38,"v":10167.55044749,"h":0.0002351,"l":0.0002213},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002237,"p":-2.78,"v":11101.365280999999,"h":0.002528,"l":0.002169},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03804,"p":-1.27,"v":8874.9096468,"h":0.04089,"l":0.03651},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.388e-9,"p":3.46,"v":9556.261851034344,"h":2.411e-9,"l":2.286e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.010047,"p":0.42,"v":26689.758747390002,"h":0.010067,"l":0.009831},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3065,"p":2.68,"v":20479.419695,"h":0.3067,"l":0.2848},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000361,"p":-1.6,"v":39198.107776,"h":0.0003916,"l":0.0003559},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.36,"p":0.95,"v":9067.75296,"h":81.14,"l":77.55},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3622,"p":-1.2,"v":173113.13504400002,"h":0.4116,"l":0.3529},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":0,"v":9186.052542000001,"h":0.0002615,"l":0.0002609},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":0,"v":9300.54782,"h":0.00002657,"l":0.00002452},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39467,"p":-2.83,"v":11712.941272700002,"h":0.41949,"l":0.35863},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.22141,"p":-1.89,"v":44204.9316072,"h":0.24605,"l":0.22016},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005099,"p":4.72,"v":10168.1754391,"h":0.0005134,"l":0.0004844},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008863,"p":0.64,"v":75119.30732263999,"h":0.00926,"l":0.007231},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03191,"p":2.11,"v":148515.4572227,"h":0.03201,"l":0.02955},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05699,"p":-1.46,"v":43309.60749,"h":0.0584,"l":0.05601},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02917,"p":-1.81,"v":48800.3636721,"h":0.03025,"l":0.02786},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003133,"p":-1.9,"v":10130.116880000001,"h":0.0003498,"l":0.0003096},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":0.7,"v":9752.339074919999,"h":0.0001094,"l":0.00010841},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.36,"p":0.08,"v":9206.137840000001,"h":342.85,"l":339.28},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000239,"p":-6.64,"v":10955.6044588,"h":0.00002639,"l":0.00002376},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013723,"p":48.21,"v":15295.24932474,"h":0.0013899,"l":0.0009259},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001809,"p":2.72,"v":9856.151455580999,"h":0.000001859,"l":0.000001749},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9995,"p":0.01,"v":698276.8869,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04094,"p":5.78,"v":18044.5653784,"h":0.045,"l":0.03724},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01222,"p":-0.08,"v":17160.8035976,"h":0.01235,"l":0.0121},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001694,"p":2.54,"v":27069.27001856,"h":0.0001702,"l":0.0001651},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003923,"p":0.05,"v":32613.395471503005,"h":0.000003933,"l":0.000003909},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08123,"p":-4.15,"v":26267.5855408,"h":0.08527,"l":0.08123},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4438,"p":6.37,"v":10386.783959999999,"h":0.444,"l":0.4162},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1052e-7,"p":-0.83,"v":9160.2717306462,"h":1.1711e-7,"l":1.084e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019183,"p":7.63,"v":10509.546163874,"h":0.00019385,"l":0.00016755},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012752,"p":9.49,"v":29308.967264,"h":0.014207,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00419,"p":1.67,"v":10435.3414405,"h":0.004259,"l":0.003872},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.88249,"p":-5,"v":26803.162778,"h":1,"l":0.69863},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11769,"p":-2,"v":11181.37383,"h":0.12065,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05247,"p":7.76,"v":32765.374224,"h":0.05247,"l":0.04849},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001407,"p":-1.6,"v":46996.648185879,"h":0.000039,"l":0.0000138},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.84,"v":9479.24395,"h":0.03828,"l":0.03759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002801,"p":3.58,"v":9907.469890447,"h":0.000002902,"l":0.000002371},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008649,"p":-0.81,"v":15306.102200276999,"h":0.000008849,"l":0.00000801},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01323,"p":-1.78,"v":13122.929610000001,"h":0.01417,"l":0.01231},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41509,"p":5.03,"v":26794.0387455,"h":0.41726,"l":0.39403},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004177,"p":-4.43,"v":12320.5025912,"h":0.004577,"l":0.004146},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7731,"p":-2.49,"v":10002.004443,"h":0.7941,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003637,"p":26.68,"v":12713.591762,"h":0.004635,"l":0.002754},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06934,"p":1.18,"v":16581.482219999998,"h":0.07027,"l":0.06847},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.924,"p":-0.24,"v":13818.024240000002,"h":5.103,"l":4.878},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01091,"p":3.217,"v":651164.236714,"h":0.01094,"l":0.01037},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.85399,"p":1.71,"v":14815.9664489,"h":0.85399,"l":0.83959},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027644,"p":3.51,"v":82365.07933595999,"h":0.029059,"l":0.026168},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006975,"p":-1.48,"v":9412.30620945,"h":0.00007159,"l":0.00006822},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9988,"p":0.07,"v":9440.857360000002,"h":1.0018,"l":0.9974},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":-0.2,"v":9287.50706,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0011931,"p":-1.8,"v":14939.646235500002,"h":0.0012269,"l":0.0011921},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02507,"p":9,"v":14833.191719299999,"h":0.02519,"l":0.02144},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013367,"p":5.27,"v":122163.401174954,"h":0.001524,"l":0.0012658},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":0,"v":9365.071881599999,"h":0.0003492,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.004667,"p":-5.54,"v":943495.3352238701,"h":0.005699,"l":0.004415},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58516,"p":-6.29,"v":21768.0631804,"h":0.63996,"l":0.54966},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004067,"p":2.05,"v":9562.277610340001,"h":0.004277,"l":0.003985},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006777,"p":-3.4,"v":8939.22584058,"h":0.00007017,"l":0.00006716},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011727,"p":-1.84,"v":10403.6573034,"h":0.012466,"l":0.011548},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1389,"p":-5.51,"v":23643.638561999996,"h":0.1559,"l":0.1377},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1442,"p":7.37,"v":95804.520322,"h":0.1451,"l":0.124},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010077,"p":0.61,"v":9790.3153962,"h":0.0010077,"l":0.0009744},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7216,"p":1.87,"v":76549.4928,"h":0.7513,"l":0.7015},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02683,"p":0.78,"v":66211.05951179999,"h":0.02717,"l":0.0243},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003397,"p":2.1,"v":10482.463721009999,"h":0.003491,"l":0.003177},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.007e-7,"p":-0.09,"v":9522.80161959483,"h":2.047e-7,"l":2.003e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4728.63,"p":-0.214,"v":29077465.980244,"h":4742.57,"l":4717.19},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11448,"p":-0.47,"v":8832.58992,"h":0.11671,"l":0.11305},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02931,"p":-6.8,"v":214357.3842222,"h":0.03257,"l":0.02614},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043119,"p":0.33,"v":9533.088513315,"h":0.00044165,"l":0.00042886},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.09043,"p":4.12,"v":77670.7800543,"h":0.09789,"l":0.07585},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009359,"p":-3.5,"v":13712.319729563002,"h":0.001026,"l":0.000895},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006607,"p":-3.08,"v":11520.176624,"h":0.006866,"l":0.006385},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005101,"p":1.75,"v":107235.33973116,"h":0.005268,"l":0.004379},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.90997,"p":-1.16,"v":9851.5297615,"h":1.94606,"l":1.89276},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004327,"p":-3.84,"v":14799.33425806,"h":0.004587,"l":0.004315},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011694,"p":10.25,"v":159365.298847152,"h":0.0012402,"l":0.0008911},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000322,"p":-0.37,"v":3848.0526280000004,"h":0.0003234,"l":0.000322},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.047e-9,"p":-3.39,"v":11095.882505229223,"h":2.284e-9,"l":1.983e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004506,"p":0.94,"v":9969.724615799998,"h":0.00467,"l":0.004302},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.02,"p":0.56,"v":9844.19696,"h":104.15,"l":97.24},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.3187,"p":-9.87,"v":18271.278155,"h":0.4192,"l":0.31588},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01322,"p":0.38,"v":107538.69198,"h":0.01339,"l":0.01303},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007479,"p":4.33,"v":20223.425980404,"h":0.0007796,"l":0.0006683},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93402,"p":0.7,"v":9777.9658338,"h":0.95244,"l":0.92658},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.17,"p":-0.56,"v":10875.92296,"h":30.38,"l":29.39},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003719,"p":0.51,"v":19961.81338825,"h":0.000374,"l":0.0003675},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.176,"p":1.149,"v":1603006.9289,"h":0.183,"l":0.172},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006171,"p":-5.42,"v":8857.921281,"h":0.006525,"l":0.006139},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":-0.09,"v":9480.360881999999,"h":1.1767,"l":1.1651},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002833,"p":3.88,"v":9272.6325237,"h":0.0002837,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08746,"p":-14.76,"v":10652.0918702,"h":0.1056,"l":0.08312},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005787,"p":-5.2,"v":9266.6490264,"h":0.0006257,"l":0.0005787},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07762,"p":-1.78,"v":2452117.9634439996,"h":0.08089,"l":0.07736},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2093,"p":-1.04,"v":13113.35662,"h":0.2126,"l":0.2009},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17651,"p":3.22,"v":27604.4606785,"h":0.17777,"l":0.16203},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92222,"p":-0.39,"v":13722.218601,"h":0.93028,"l":0.9102},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005024,"p":2.42,"v":9234.843896319999,"h":0.0005154,"l":0.0004895},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06514,"p":-4.61,"v":29081.518496000004,"h":0.0696,"l":0.06379},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012708,"p":-1.01,"v":9252.12395664,"h":0.0001297,"l":0.000125},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003276,"p":-1.02,"v":9026.68545324,"h":0.00003343,"l":0.00003276},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003999,"p":4.87,"v":10302.04948359,"h":0.00401,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0.76,"v":9289.14066,"h":334.78,"l":332.03},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.02853,"p":-8.46,"v":11424.7229535,"h":0.03287,"l":0.02828},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.319e-9,"p":1.46,"v":9637.048676920884,"h":1.393e-9,"l":1.289e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.87,"p":2.69,"v":593244.7463709,"h":6.89,"l":6.61},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82958,"p":0.54,"v":10423.963053,"h":0.83227,"l":0.81971},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027956,"p":0.36,"v":9710.308607359999,"h":0.00029571,"l":0.0002734},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000164,"p":1.235,"v":187690.231076,"h":0.000166,"l":0.000161},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3989,"p":-3.04,"v":118809.552755,"h":0.41142,"l":0.34213},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002917,"p":7.71,"v":6203.9963638,"h":0.0003071,"l":0.0002702},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003063,"p":2.16,"v":9708.64493364,"h":0.0003111,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005918,"p":-1.36,"v":9272.5313054,"h":0.0006,"l":0.0005875},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.122,"p":-13.1,"v":115635.15142,"h":0.1653,"l":0.1159},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":-0.02,"v":15583.09529664,"h":0.0003939,"l":0.0003936},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.27588,"p":1.05,"v":64929.98017440001,"h":0.29762,"l":0.26322},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009003,"p":-1.82,"v":63088.111783140004,"h":0.00010514,"l":0.00008376},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006039,"p":4.82,"v":9914.8694535,"h":0.0007163,"l":0.0005749},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004054,"p":-2.61,"v":9822.4155192,"h":0.0004295,"l":0.0003924},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":1.05,"v":11198.311167400001,"h":0.01341,"l":0.01321},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05218,"p":-4.83,"v":10189.8215434,"h":0.05884,"l":0.05218},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0,"v":9373.49121422,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012207,"p":2.23,"v":10017.1519829784,"h":0.0000012232,"l":0.0000011906},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14989,"p":-1.53,"v":961508.2774726,"h":0.16016,"l":0.13687},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006848,"p":2.1,"v":86808.309056,"h":0.006906,"l":0.006542},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004465,"p":-0.66,"v":11521.949467,"h":0.000453,"l":0.000429},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005615,"p":-5.93,"v":9393.145902850001,"h":0.00005969,"l":0.00005601},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001871,"p":1.08,"v":13311.818865000001,"h":0.001898,"l":0.001826},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004189,"p":5.35,"v":9874.5026562,"h":0.0004338,"l":0.0003976},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0369,"p":0.29,"v":11978.538147000001,"h":0.03811,"l":0.03028},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":-0.75,"v":8475.2544,"h":311.01,"l":306.71},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008393,"p":-6.97,"v":9547.746708499999,"h":0.0009022,"l":0.0008178},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007807,"p":9.18,"v":10686.8875371,"h":0.000781,"l":0.0007113},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0068963,"p":0.56,"v":38668.485238426,"h":0.0073697,"l":0.0057454},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011162,"p":2.34,"v":18940.939557399997,"h":0.0011162,"l":0.0010836},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019876,"p":2.92,"v":9997.43500404,"h":0.0019957,"l":0.0018846},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001251,"p":-1.18,"v":9299.62540332,"h":0.001266,"l":0.001248},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56868,"p":1.84,"v":61424.576934,"h":0.56991,"l":0.55629},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83001,"p":-0.85,"v":9306.8523294,"h":0.84601,"l":0.82391},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3923,"p":2.19,"v":7534.907695000001,"h":2.4359,"l":2.3392},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004144,"p":-24.66,"v":8178.66917952,"h":0.0000665,"l":0.0000395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00407,"p":-4.79,"v":9363.068780999998,"h":0.004284,"l":0.003966},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001491,"p":21.61,"v":12034.070512338001,"h":0.0001821,"l":0.0001177},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003298,"p":-1.22,"v":9367.774417999999,"h":0.0003428,"l":0.0003298},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011991,"p":0,"v":16512.9847659,"h":0.0011991,"l":0.0011946},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005584,"p":-7.51,"v":9380.04686688,"h":0.0006332,"l":0.0005555},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034892,"p":0.3,"v":9045.231807040002,"h":0.0034999,"l":0.0034714},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2438,"p":2.52,"v":84849.86271799999,"h":0.2466,"l":0.2168},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002254,"p":0.58,"v":9707.551994,"h":0.002297,"l":0.002188},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1711,"p":-3.21,"v":269378.484888,"h":0.19034,"l":0.17},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10555,"p":0.65,"v":567971.3484755,"h":0.10626,"l":0.10014},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020688,"p":4.61,"v":10831.681554768,"h":0.000021577,"l":0.000019189},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009329,"p":14.04,"v":12433.25208397,"h":0.01,"l":0.007984},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006199,"p":-14.93,"v":4575.2860116,"h":0.000752,"l":0.000501},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002778,"p":1.09,"v":9410.960852754,"h":0.000002778,"l":0.000002686},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008501,"p":0.34,"v":10040.8974931,"h":0.000872,"l":0.0008322},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.77,"p":0.94,"v":29244.837430000003,"h":130.06,"l":128.03},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002243,"p":-0.04,"v":13827.53770422,"h":0.00002246,"l":0.00002224},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000183,"p":20.15,"v":10906.828914,"h":0.000192,"l":0.0001523},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.92525,"p":-1.93,"v":10823.148885,"h":0.94355,"l":0.92525},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000498,"p":2.21,"v":9372.5062128,"h":0.0004999,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05179,"p":1.15,"v":11885.525334000002,"h":0.0525,"l":0.0509},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3627,"p":52.52,"v":300882.10475700005,"h":0.364,"l":0.2347},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004948,"p":-1.72,"v":12231.1828704,"h":0.0005123,"l":0.000493},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003258,"p":2.06,"v":9704.20168314,"h":0.00033,"l":0.0003185},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6982,"p":2.61,"v":40881.91406,"h":0.7098,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":0.1,"v":5882.497950000001,"h":171.09,"l":157.91},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010035,"p":3.06,"v":148800.25434465002,"h":0.0010279,"l":0.0008926},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92555,"p":-2.87,"v":9857.5054865,"h":0.97744,"l":0.89334},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20302,"p":-1.98,"v":87017.6446824,"h":0.20776,"l":0.20278},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.37082,"p":3.92,"v":18002.9698456,"h":0.37624,"l":0.33781},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04917,"p":1.38,"v":10301.8343571,"h":0.04976,"l":0.04775},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11994,"p":3.66,"v":496728.16847160005,"h":0.1368,"l":0.11423},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02192,"p":-3,"v":192906.73356639998,"h":0.02506,"l":0.02175},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.13148,"p":-0.88,"v":9450.166219200002,"h":1.14163,"l":1.12145},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0091,"p":0,"v":91062.1176,"h":0.0092,"l":0.0088},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03779,"p":-0.65,"v":9084.1578417,"h":0.03822,"l":0.03753},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4618,"p":-7.75,"v":2063773.412352,"h":0.5135,"l":0.4595},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2202,"p":-8.02,"v":21133.76106,"h":0.2563,"l":0.2193},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001899,"p":1.38,"v":9884.517183,"h":0.001916,"l":0.001863},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0639,"p":6.28,"v":78422.64437699999,"h":0.06791,"l":0.05382},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03452,"p":-4.87,"v":61829.16380200001,"h":0.03777,"l":0.03},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0,"v":100031.70636369,"h":0.00000743,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01981,"p":2.69,"v":9985.573014900001,"h":0.01981,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006525,"p":7.67,"v":16762.94685,"h":0.006891,"l":0.006036},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4541,"p":-8.9,"v":19626.983052,"h":0.5182,"l":0.4196},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01744,"p":-18.42,"v":9779.6934656,"h":0.02304,"l":0.01683},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009581,"p":0.52,"v":228343.19751385998,"h":0.0098,"l":0.008112},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008388,"p":-0.02,"v":12435.763608,"h":0.008568,"l":0.00821},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73767.8,"p":0.54,"v":5913.964526000001,"h":73852.3,"l":72855.2},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.663,"p":-6.27,"v":9781.704969999999,"h":2.847,"l":2.6464},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003567,"p":-4.11,"v":75388.64145168,"h":0.00434,"l":0.0034},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77003,"p":1.79,"v":10016.1729253,"h":0.77299,"l":0.75645},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015266,"p":-2.35,"v":10172.0670722,"h":0.0015634,"l":0.001498},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002323,"p":-0.42,"v":8977.259053,"h":0.002338,"l":0.002314},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.07e-7,"p":0.48,"v":9231.8397613569,"h":2.09e-7,"l":2.037e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004355,"p":0.16,"v":41138.97170435,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77446,"p":-0.35,"v":9956.4112924,"h":0.78347,"l":0.7696},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00097,"p":-33.69,"v":168820.54115,"h":0.001499,"l":0.000853},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001257,"p":4.75,"v":9667.896850500001,"h":0.001285,"l":0.001143},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004086,"p":0.26,"v":5648.76482004,"h":0.0004097,"l":0.000407},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22235,"p":-5.95,"v":189574.978526,"h":0.23996,"l":0.192},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01643,"p":-0.12,"v":74304.41212,"h":0.01646,"l":0.01624},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002553,"p":-0.19,"v":9258.967908300001,"h":0.002558,"l":0.002545},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005031,"p":-2.55,"v":21142.99780749,"h":0.005282,"l":0.004674},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.86,"p":-0.09,"v":9542.962800000001,"h":152.2,"l":144.9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0676,"p":0.148,"v":32161.6962,"h":0.0678,"l":0.0665},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001616,"p":-11.45,"v":236859.17703872,"h":0.001933,"l":0.001503},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001878,"p":-3.74,"v":14481.472811274001,"h":0.0001965,"l":0.0001826},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002679,"p":0.9,"v":10634.362833,"h":0.002821,"l":0.002624},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005457,"p":0.58,"v":41573.8937650857,"h":0.000005584,"l":0.000005008},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06124,"p":-0.27,"v":95719.8763632,"h":0.06575,"l":0.06028},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06076,"p":-1.58,"v":9111.376804799998,"h":1.09502,"l":1.0607},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.8,"p":-2.68,"v":9093.386,"h":189.93,"l":182.78},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017581,"p":-1.52,"v":9073.02930715,"h":0.00018128,"l":0.00017452},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.74519,"p":0.51,"v":29722.7824742,"h":0.75936,"l":0.733},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.01087,"p":-15.07,"v":40374.90841,"h":0.01782,"l":0.01041},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.624864,"p":6.24,"v":9995.23706304,"h":0.681406,"l":0.578448},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.34861,"p":1.89,"v":73307.4996302,"h":1.52937,"l":1.32351},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.112,"p":10.78,"v":12290.09488,"h":0.1214,"l":0.0988},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09827,"p":4.26,"v":171617.65980509997,"h":0.10473,"l":0.09271},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08273,"p":-4.22,"v":170826.1962381,"h":0.09485,"l":0.0817},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009162,"p":0.04,"v":9934.40241,"h":0.0095433,"l":0.0084774},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002799,"p":-32.39,"v":4000.8021515999994,"h":0.0004687,"l":0.0002711},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003022,"p":14.68,"v":41111.304929244,"h":0.00003242,"l":0.00002632},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00119681,"p":13.43,"v":10153.49189076,"h":0.00133229,"l":0.00105295},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4229,"p":0.14,"v":316201.712566,"h":0.4864,"l":0.4072},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007245,"p":-0.26,"v":11328.551238689999,"h":0.00007271,"l":0.00007108},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009401,"p":-0.41,"v":10228.017674245,"h":0.0000954,"l":0.00008925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000168,"p":-4.27,"v":8760.244247999999,"h":0.0001755,"l":0.0001635},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011236,"p":-0.95,"v":9658.5240272,"h":0.0011803,"l":0.0011227},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75797,"p":1.04,"v":10804.0361627,"h":0.76342,"l":0.74743},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.001928,"p":-58.77,"v":128282.0566756,"h":0.004793,"l":0.001905},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.72396,"p":2,"v":10594.6912656,"h":0.73118,"l":0.70779},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03398,"p":-0.2,"v":9203.8122662,"h":0.03438,"l":0.03359},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8071,"p":-0.34,"v":15748.78088,"h":0.8449,"l":0.7857},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01293,"p":-0.7,"v":95766.27159260002,"h":1.02125,"l":1.00667},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012501,"p":-4.43,"v":51607.915802999996,"h":0.01479,"l":0.012036},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002606,"p":-2.25,"v":10049.9260299,"h":0.00002816,"l":0.00002335},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0087254,"p":-7.08,"v":12549.297824599998,"h":0.01001,"l":0.0079308},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016404,"p":41.06,"v":118373.134056,"h":0.0176,"l":0.011611},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012729,"p":-0.92,"v":61098.22495860001,"h":0.013239,"l":0.012707},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1509,"p":-7.19,"v":50586.443913,"h":0.1789,"l":0.1396},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":613.94,"p":0.35,"v":20245.89938,"h":614.08,"l":610.17},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.000022,"p":-23.07,"v":926.470556,"h":0.0000286,"l":0.000022},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95703,"p":1.46,"v":9610.8110799,"h":0.966,"l":0.93726},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.87548,"p":-1.18,"v":25925.851884,"h":0.89056,"l":0.86021},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03046,"p":8.43,"v":28093.6344856,"h":0.03159,"l":0.0264},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001782,"p":0.11,"v":9275.44450536,"h":0.0001799,"l":0.0001763},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011516,"p":6.92,"v":10868.031001464,"h":0.000012,"l":0.00001077},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001679,"p":-1.17,"v":9394.5965117,"h":0.0001699,"l":0.000166},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.47803,"p":0.71,"v":38152.9319052,"h":0.50693,"l":0.30137},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0007075,"p":6.79,"v":11495.194043675,"h":0.0007146,"l":0.0006621},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.26291,"p":29.52,"v":398790.34318559995,"h":0.28603,"l":0.17512},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005056,"p":-3.58,"v":68103.60391872,"h":0.005312,"l":0.004677},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001631,"p":2.06,"v":36016.935728899996,"h":0.001632,"l":0.001575},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0831,"p":-0.47,"v":9037.956,"h":0.08447,"l":0.08291},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002306,"p":25.87,"v":22100.6860611648,"h":0.00002362,"l":0.00001828},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":192,"p":-8.5,"v":11139.456,"h":211.44,"l":156},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0093623,"p":21.06,"v":12203.6082532,"h":0.009396,"l":0.0074463},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01911,"p":0.2,"v":9476.903162999999,"h":0.01911,"l":0.0189},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7223,"p":1.73,"v":17897.866602,"h":6.1718,"l":5.6008},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006423,"p":-0.12,"v":10223.009301900001,"h":0.0006645,"l":0.0006222},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":-0.542,"v":121939.49432,"h":0.0372,"l":0.0358},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00114,"p":1.33,"v":9914.624459999999,"h":0.00115,"l":0.001121},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2,"p":2.03,"v":61715.255999999994,"h":1.4211,"l":1.1374},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0004574,"p":-21.26,"v":16240.757719,"h":0.000585,"l":0.00045},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.626,"p":4.37,"v":10168.179300000002,"h":5.04,"l":4.318},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000284,"p":1.82,"v":9404.1769444,"h":0.00003381,"l":0.0000264},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006849,"p":2.34,"v":9589.5252999,"h":0.000696,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005151,"p":29.22,"v":18301.837815,"h":0.008997,"l":0.00374},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1488,"p":2.69,"v":339133.555968,"h":0.1516,"l":0.1328},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.245504,"p":-1.79,"v":9232.668928,"h":0.292298,"l":0.230574},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16276,"p":0.41,"v":26276.522901199998,"h":0.18425,"l":0.15905},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.2,"p":0.86,"v":80176.74,"h":4.202,"l":4.112},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000928,"p":2.54,"v":2454.7976608000004,"h":0.0000996,"l":0.0000521},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.301e-8,"p":-10.8,"v":23695.885798303763,"h":3.824e-8,"l":3.293e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001966,"p":-0.65,"v":27031.363254868,"h":0.00001991,"l":0.0000195},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008887,"p":0.85,"v":9267.557336599999,"h":0.0009,"l":0.0008719},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007664,"p":11.39,"v":10423.375499264,"h":0.000007767,"l":0.000006415},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03099,"p":0.09,"v":13368.2920362,"h":0.03357,"l":0.03028},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007021,"p":6.18,"v":13073.3814358,"h":0.0007684,"l":0.000646},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8468,"p":-1.8,"v":11327.863768,"h":0.867,"l":0.8435},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003807,"p":-1.24,"v":9868.834667430001,"h":0.00387,"l":0.003786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05662,"p":0.106,"v":129993.96567,"h":0.05729,"l":0.05295},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04419,"p":-0.023,"v":40952.65062,"h":0.04498,"l":0.0436},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.0069,"p":0.877,"v":595094.69489,"h":0.00733,"l":0.00642},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":0.671,"v":242238.77761,"h":0.00154,"l":0.00149},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":4084691.87739898,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.458,"p":1.552,"v":89140.41799,"h":0.46,"l":0.444},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2527.03,"p":2.716,"v":680227.466495,"h":2531.66,"l":2440.85},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1651,"p":0.336,"v":66657.25421,"h":1.1749,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001112,"p":1.183,"v":243069.10158252,"h":0.00001116,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0891,"p":-1.329,"v":224277.37045,"h":0.0905,"l":0.0863},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0471,"p":0.857,"v":752731.114242,"h":0.0473,"l":0.0456},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003966,"p":-1.023,"v":244439.6869266,"h":0.0004029,"l":0.0003889},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.5,"p":0.318,"v":171856.4077,"h":94.8,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00166,"p":-2.924,"v":177599.007089,"h":0.00173,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000455,"p":-3.191,"v":548154.85004,"h":0.000475,"l":0.000439},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01265,"p":-1.326,"v":631362.97459,"h":0.01308,"l":0.01249},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":992618.4481,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.175,"v":107469.55863,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":9035817.1812,"h":0.9999,"l":0.9996}]}