{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1494,"p":0.0389,"v":11361.17164,"h":0.15325,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002901,"p":0.0885,"v":24293.9272567,"h":0.0003,"l":0.0002665},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0574,"p":-1.034,"v":2578157.24838,"h":0.0619,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.922,"p":-0.022,"v":63854.588,"h":3.046,"l":2.922},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.324e-7,"p":-0.095,"v":58394.4866464755,"h":1.493e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3372,"p":0.807,"v":300963.07186,"h":0.3468,"l":0.333},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00356,"p":0,"v":25729.69687,"h":0.0037,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02725,"p":-0.0806,"v":131830.16548,"h":0.03513,"l":0.02621},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.52,"p":0.014,"v":66304.337,"h":7.829,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010959,"p":-0.0304,"v":60264.346804,"h":0.01137,"l":0.010304},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00432,"p":-0.0226,"v":41849.76624,"h":0.00442,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30417,"p":0.0174,"v":86395.51695,"h":0.30788,"l":0.28294},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4342,"p":-0.0484,"v":50019.3105,"h":0.4563,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000233,"p":0.006,"v":26339.6165326,"h":0.0002359,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07469,"p":-0.003,"v":58666.97944,"h":0.07804,"l":0.07419},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.29,"p":-0.0105,"v":57796.1,"h":105.94,"l":104.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":0.0358,"v":5040.5645,"h":0.0361,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014173,"p":0.0421,"v":416.08879163,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01169,"p":-0.0076,"v":6215.16858,"h":0.01185,"l":0.01167},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09501,"p":2.084,"v":16760844.24037,"h":0.09965,"l":0.0928},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003118,"p":0.0106,"v":57391.6128302,"h":0.0003231,"l":0.000306},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.41,"p":-3.984,"v":4519137.5351,"h":2.58,"l":2.39},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":0.0035,"v":7749.3021,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.07,"p":0.0309,"v":57611.5312,"h":0.0728,"l":0.0677},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00985,"p":-0.0785,"v":106792.18851,"h":0.01071,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00144,"p":0.0069,"v":836.73356,"h":0.00152,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.5e-8,"p":-0.4859,"v":1963574.181339639,"h":1.59e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02964,"p":-0.0139,"v":94721.9351,"h":0.03132,"l":0.02964},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.23,"p":0.0003,"v":55431.69,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002441,"p":0.0696,"v":90.82597,"h":0.002441,"l":0.002195},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.03,"p":-0.0028,"v":55176.7,"h":113.09,"l":111.94},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019525,"p":0.0763,"v":56687.4547142,"h":0.0019549,"l":0.00181},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02549,"p":0.0073,"v":230038.268325,"h":0.027059,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.48,"p":0.0177,"v":3094.01,"h":24.41,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1458,"p":-0.0725,"v":467056.4047,"h":1.2664,"l":1.1},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000826,"p":-0.035,"v":17068.710265,"h":0.000857,"l":0.000826},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0054,"p":-0.0109,"v":3013.57407,"h":0.00575,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006349,"p":0.091,"v":54237.1180711,"h":0.0006358,"l":0.0005679},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2968,"p":-0.0003,"v":5763.1562,"h":0.3001,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0664,"v":1187.1382246,"h":0.00069,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015455,"p":0.0139,"v":100630.281286,"h":0.017699,"l":0.015148},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":425.52,"p":-0.0065,"v":59746.94,"h":429.03,"l":425.52},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5171,"p":-0.0443,"v":26548.6959,"h":17.3675,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03276,"p":-0.0054,"v":1500.29564,"h":0.03426,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.805,"p":-0.0098,"v":8115.693,"h":0.817,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.717,"p":0.0572,"v":57039.333,"h":1.72,"l":1.621},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.657e-7,"p":-0.0248,"v":38801.4222774035,"h":4.307e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.92,"p":-0.0028,"v":55192.86,"h":89.21,"l":88.5},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000939,"p":-0.1813,"v":1251.477465,"h":0.001147,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.222e-7,"p":-0.0098,"v":60314.9041915319,"h":3.257e-7,"l":3.161e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03806,"p":-0.25,"v":96192.3354,"h":0.05114,"l":0.03747},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.5,"p":-0.0029,"v":55498.58,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.69,"p":0.0042,"v":17791.87,"h":11.78,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05031,"p":0.0213,"v":96306.25473,"h":0.05031,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015055,"p":-0.0305,"v":62159.623518,"h":0.015635,"l":0.014934},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001406,"p":0.0975,"v":442.6822094,"h":0.0001725,"l":0.000123},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000809,"p":-0.0264,"v":37745.340571,"h":0.000961,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07086,"p":0.0095,"v":60629.86767,"h":0.07284,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013594,"p":0.0156,"v":58713.139568214,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004191,"p":0.0152,"v":2675.619829,"h":0.004238,"l":0.004114},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004277,"p":0.0202,"v":122146.724323,"h":0.005181,"l":0.003746},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.61,"p":-0.0056,"v":54946.41,"h":619.48,"l":608.69},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":0.0555,"v":52708.47848,"h":0.00097,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02756,"p":0.0181,"v":42306.46814,"h":0.02902,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00945,"p":0.0316,"v":57591.99661,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03859,"p":0.0075,"v":159025.4665,"h":0.04046,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001149,"p":0,"v":287808.129815,"h":0.001213,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014734,"p":-0.0197,"v":100627.124536,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.09,"p":0,"v":48666.61,"h":353.98,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00762,"p":0.0052,"v":59180.4863,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018152,"p":0.1495,"v":189202.950482,"h":0.019295,"l":0.015655},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003969,"p":0.0441,"v":54726.7799239,"h":0.0003977,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6505,"p":-0.0878,"v":60558.6863,"h":1.8098,"l":1.5549},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003841,"p":-0.001,"v":54527.547725,"h":0.00396,"l":0.003814},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001309,"p":-0.0098,"v":47345.957744,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.012523,"p":0.0188,"v":586096.881383,"h":0.014772,"l":0.011212},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001495,"p":0.0281,"v":27.3267391,"h":0.0001495,"l":0.000144},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.4,"p":0.0008,"v":55470.16,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008118,"p":-0.0442,"v":54392.7670228,"h":0.0008533,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01127,"p":0.0062,"v":57585.113799,"h":0.01138,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.027,"p":0.0063,"v":58815.19439,"h":0.02781,"l":0.02638},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002006,"p":-2.051,"v":1078713.3352073,"h":0.002199,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02228,"p":0.0862,"v":91215.24268,"h":0.02556,"l":0.02026},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003223,"p":0.0109,"v":66886.595609,"h":0.003252,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.844,"p":0,"v":2470761.1658,"h":0.9,"l":0.841},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0505,"p":-12.174,"v":14675955.57756,"h":0.0608,"l":0.0505},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1815e-11,"p":0.0945,"v":63869.35982896442,"h":1.2532e-11,"l":1.0743e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.5,"p":1.319,"v":280562119.19787,"h":97,"l":92.91},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000593,"p":0.1125,"v":2426.189932,"h":0.000656,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.889e-10,"p":0.2364,"v":53223.18441983922,"h":9.717e-10,"l":7.151e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.71,"p":-0.0017,"v":55824.34,"h":135.14,"l":133.4},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.284,"p":0.011,"v":54794.4881,"h":0.2854,"l":0.28},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03752,"p":0.237,"v":60437.23368,"h":0.04055,"l":0.02979},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004652,"p":0.0025,"v":67422.190248,"h":0.004785,"l":0.004622},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002417,"p":0.0241,"v":42493.3017758,"h":0.0002445,"l":0.0002316},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001999,"p":0.0526,"v":10.9960023,"h":0.0001999,"l":0.0001899},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.211,"p":-0.706,"v":2992836.716701,"h":0.2349,"l":0.2103},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22793,"p":-0.0259,"v":85472.28732,"h":0.25136,"l":0.22316},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.7e-8,"p":-0.1132,"v":1757.306752965,"h":6.2e-8,"l":4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007618,"p":0.0169,"v":58460.436393,"h":0.007813,"l":0.007459},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012979,"p":-0.0254,"v":15775.0084636,"h":0.0015134,"l":0.0012324},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003907,"p":-0.0205,"v":125741.30723,"h":0.004207,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.013e-9,"p":-0.0401,"v":72520.89244237574,"h":8.986e-9,"l":7.976e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003444,"p":0.0081,"v":114450.201107,"h":0.0035,"l":0.003303},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98,"p":0.0108,"v":58810.93,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.31,"p":-0.0027,"v":57917.79,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002892,"p":0.0154,"v":2865.366995,"h":0.0030546,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0587,"p":-0.0655,"v":128323.80483,"h":0.06285,"l":0.05808},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.179,"p":1.162,"v":4382965.71568,"h":4.398,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4015,"p":-0.1018,"v":1685002.4805,"h":1.666,"l":1.1849},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02062,"p":-0.058,"v":6768.02241,"h":0.02195,"l":0.02042},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":0,"v":76540.33178,"h":0.02269,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05423,"p":-0.0726,"v":6476.62439,"h":0.05865,"l":0.05335},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001533,"p":-0.0875,"v":67435.18561065,"h":0.00001806,"l":0.00001336},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004705,"p":0.0029,"v":66763.969879,"h":0.0004785,"l":0.0004675},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":-0.0059,"v":6828.227837,"h":0.000172,"l":0.000165},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.525e-8,"p":-0.0317,"v":51184.35670952335,"h":1.617e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00955,"p":4.6,"v":2412525.21797,"h":0.00998,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.55,"p":-0.0003,"v":54814.44,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000799,"p":-0.035,"v":37608.8544809,"h":0.0000836,"l":0.0000791},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.35,"p":-0.0522,"v":2788.68,"h":6.75,"l":6.27},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10948,"p":0.0025,"v":98165.33897,"h":0.11594,"l":0.10896},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.014038,"p":0.377,"v":111621.076078,"h":0.016385,"l":0.010156},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003132,"p":0.0329,"v":57323.694270056,"h":0.000003152,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1759,"p":-0.178,"v":21491542.74775,"h":1.1789,"l":1.1751},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002078,"p":-0.2277,"v":111050.721776661,"h":0.000002782,"l":0.000001922},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.487,"p":0.206,"v":174183.6752,"h":0.506,"l":0.486},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0,"v":12248.07,"h":2.812,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00063,"p":-0.1818,"v":973.17429,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4306,"p":4.464,"v":30443075.43715,"h":0.447,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08015,"p":0.004,"v":973736.83165,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000427,"p":0.708,"v":66168941.16908506,"h":0.00000459,"l":0.00000422},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.017,"p":-0.0508,"v":13268.10936,"h":0.01791,"l":0.0166},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00615,"p":-0.0375,"v":67512.884995,"h":0.006399,"l":0.006115},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.53,"p":-0.0054,"v":54204.8,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04881,"p":0.0226,"v":54514.28984,"h":0.04894,"l":0.04771},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001907,"p":0.0154,"v":32192.996433,"h":0.001917,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":390.15,"p":0.0043,"v":57953.09,"h":394.3,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2785,"p":0.0068,"v":124387.3769,"h":0.2832,"l":0.2681},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0003,"v":39925.1784,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02087,"p":0.0101,"v":62997.75393,"h":0.02224,"l":0.02056},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.99,"p":0,"v":56034.76,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02754,"p":0.0976,"v":56245.59445,"h":0.02859,"l":0.02438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002623,"p":-0.0083,"v":6191.905474,"h":0.0002671,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00769,"p":-0.389,"v":454819.351582,"h":0.00774,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":775.12,"p":0.0208,"v":81757.45,"h":798.92,"l":758.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0671,"p":-3.175,"v":11658488.2263,"h":0.0699,"l":0.0669},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1577,"p":1.35,"v":1679605.898305,"h":0.1618,"l":0.1524},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007294,"p":-0.0273,"v":58212.87344977,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0819,"p":-1.444,"v":853434.001222,"h":0.0882,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001761,"p":-0.1316,"v":54377.301202,"h":0.00208,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005768,"p":0.0223,"v":150029.619428,"h":0.006204,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2541,"p":1.275,"v":3789888.63496,"h":0.266,"l":0.2498},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.0344,"p":0.0101,"v":82622.794981,"h":0.034778,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.68,"p":0.0005,"v":56940.45,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.487,"p":0.0145,"v":1686.377,"h":0.489,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002041,"p":-0.0225,"v":58182.830045,"h":0.00237,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0265,"p":-0.376,"v":197177.562041,"h":0.0278,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002527,"p":0,"v":50758.5808199,"h":0.0002542,"l":0.0002513},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":0.0609,"v":93.32259,"h":0.003349,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000194,"p":0.0162,"v":69121.2552841,"h":0.0002217,"l":0.0001875},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.73,"p":-0.0013,"v":57112.42,"h":275.42,"l":271.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0691,"p":-5.472,"v":1655682.73704,"h":0.0753,"l":0.0678},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.604,"p":-0.0063,"v":107380.411,"h":6.764,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005514,"p":0.1248,"v":70909.861567,"h":0.0005581,"l":0.0004871},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004053,"p":0.036,"v":104240.074156,"h":0.004412,"l":0.003809},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.321,"p":0.563,"v":1707638.27173,"h":2.432,"l":2.299},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00015599,"p":1.4396,"v":34583.82643174,"h":0.00025441,"l":0.00004034},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.641e-7,"p":0.0104,"v":144594.0732039343,"h":1.803e-7,"l":1.607e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.129,"p":0.0077,"v":63098.074,"h":3.38,"l":3.099},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":175.8,"p":-0.0134,"v":60078.33,"h":179.99,"l":175.73},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2925,"p":0.0017,"v":25231.2535,"h":0.2981,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.331861,"p":-0.0013,"v":15560.77165,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.601,"p":-0.0212,"v":3517.579,"h":3.793,"l":3.601},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013514,"p":0.0173,"v":67904.9334514,"h":0.0015364,"l":0.0013122},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4619,"p":0.0906,"v":78220.768,"h":0.4646,"l":0.4173},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03595,"p":0.0204,"v":58346.42437,"h":0.03795,"l":0.03472},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004603,"p":-0.1029,"v":71882.181293,"h":0.005216,"l":0.00449},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.6,"p":-0.0056,"v":56342.98,"h":432.59,"l":429.16},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001826,"p":0.0386,"v":405.196891263,"h":0.000001952,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0312,"p":-0.0895,"v":236179.96533,"h":0.03871,"l":0.02903},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01706,"p":0.0124,"v":69758.61598,"h":0.01812,"l":0.0167},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005543,"p":-0.0204,"v":58240.9605684,"h":0.0006213,"l":0.000542},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01977,"p":0.001,"v":146202.13895,"h":0.02004,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03718,"p":-0.0098,"v":436816.2327,"h":0.03782,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01105,"p":-0.0255,"v":83414.00473,"h":0.01202,"l":0.01105},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03423,"p":0.0011,"v":345669.19301,"h":0.0365,"l":0.03391},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0126,"p":-0.027,"v":74216.12938,"h":0.01304,"l":0.01248},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.82,"p":-0.0622,"v":76261.53,"h":32.07,"l":29.64},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1078,"p":-0.462,"v":222345.65022,"h":0.1124,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.1673,"p":0.0441,"v":130505.52861,"h":0.25762,"l":0.15739},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.38,"p":-0.0056,"v":56386.47,"h":89.2,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009955,"p":-0.0842,"v":128713.2129329,"h":0.0010871,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02339,"p":-0.0122,"v":52960.06334,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00291,"p":-0.0003,"v":17088.651866,"h":0.002948,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025453,"p":-0.0105,"v":16616.5912922,"h":0.0025753,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003061,"p":0.0019,"v":56161.045178117,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007645,"p":0.0071,"v":58517.6981083,"h":0.0009539,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00444,"p":0.3454,"v":33719.38293,"h":0.00444,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01323,"p":-0.0563,"v":2678.24815,"h":0.01426,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019419,"p":-0.0345,"v":19168.8947225,"h":0.0022113,"l":0.0019303},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01373,"p":0.292,"v":1344928.89101,"h":0.0143,"l":0.01359},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.153,"p":-4.554,"v":1956675.363342,"h":0.161,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":49198.8115858,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2526,"p":2.6,"v":7911895.01624,"h":0.2766,"l":0.2441},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06942,"p":-4.969,"v":3343795.247395,"h":0.07609,"l":0.0667},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002653,"p":0.0612,"v":14935.54075,"h":0.002705,"l":0.002412},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.51,"p":-0.003,"v":52043.85,"h":197.39,"l":193.94},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002966,"p":-0.0288,"v":6877.472143,"h":0.003062,"l":0.002957},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001179,"p":-0.0008,"v":112500.709707,"h":0.001213,"l":0.001176},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002459,"p":0.0065,"v":42700.531223,"h":0.002699,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03551,"p":-0.0674,"v":97341.0545,"h":0.03827,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0259,"v":1825.89986,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003234,"p":-0.003,"v":55050.225123,"h":0.003357,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.107387,"p":0.2219,"v":1852598.849124,"h":0.1275,"l":0.079652},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00635,"p":0.3092,"v":224937.12999,"h":0.00784,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.74,"p":-0.006,"v":56498.85,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0085,"v":9059.96636,"h":0.0364,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006299,"p":-0.0686,"v":67226.038168,"h":0.0071,"l":0.006186},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.048e-9,"p":0.0029,"v":91491.11678968919,"h":4.95e-9,"l":3.69e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0112,"p":0.0143,"v":385420.585,"h":1.0793,"l":0.9703},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004761,"p":0.1173,"v":76834.2925388,"h":0.00074,"l":0.0004152},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.103,"p":-0.0884,"v":17642.707,"h":0.14,"l":0.095},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00965,"p":1.579,"v":242848.35516,"h":0.00998,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01593,"p":0.0088,"v":2268.1999,"h":0.01598,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.6,"p":0.0198,"v":63862.75,"h":78.82,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06723,"p":0.0163,"v":12665.78768,"h":0.06755,"l":0.06609},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.88,"p":0.0043,"v":56005.3,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200860.343,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.64,"p":0.0046,"v":60469.46,"h":205.5,"l":198.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02586,"p":0.0093,"v":56985.80533,"h":0.02616,"l":0.0255},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.98,"p":0.504,"v":30597331.8945,"h":10.49,"l":9.89},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.115e-8,"p":0.0026,"v":4.80090728378,"h":6.139e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002695,"p":0.1903,"v":61698.0084615,"h":0.0002702,"l":0.0002259},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01998,"p":-0.002,"v":17248.302939,"h":0.02102,"l":0.019796},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003012,"p":1.108,"v":580604.6768332,"h":0.003211,"l":0.002969},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003392,"p":-0.015,"v":67727.2678,"h":0.003522,"l":0.00335},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0792,"p":-0.126,"v":1009547.0224,"h":0.0828,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007798,"p":0.002,"v":63373.133837,"h":0.008695,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01899,"p":0.0492,"v":62323.294877,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01833,"p":-2.5,"v":2403010.531565,"h":0.01977,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2959,"p":18.944,"v":309609369.80807,"h":1.4223,"l":1.0716},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006457,"p":-0.0037,"v":33202.467789,"h":0.006623,"l":0.006448},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.43,"p":-0.0078,"v":55837.17,"h":76.14,"l":75.25},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00579,"p":-0.3566,"v":202828.520113,"h":0.0095,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.915,"p":-0.109,"v":627051.86444,"h":0.93,"l":0.909},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2745,"p":1.591,"v":42781057.02534,"h":0.2887,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004982,"p":-0.0039,"v":24524.858761,"h":0.005004,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.301,"p":1.586,"v":7863036.61566,"h":0.3326,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005263,"p":0.0003,"v":51826.5415703,"h":0.000529,"l":0.0005248},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":-0.0009,"v":23880.208232,"h":0.001026,"l":0.001012},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002321,"p":-0.011,"v":56068.764426,"h":0.00236,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003338,"p":0.0226,"v":89516.208855,"h":0.003673,"l":0.003239},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1112,"p":5.403,"v":677214.62927,"h":0.1118,"l":0.1047},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011905,"p":0.335,"v":54963.616503,"h":0.0012277,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1597.22,"p":0.0203,"v":79127.25,"h":1647.37,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.466,"p":0.0169,"v":78003.22,"h":5.714,"l":5.363},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001253,"p":-0.0985,"v":154987.153304,"h":0.001437,"l":0.001241},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0447,"p":-0.445,"v":255392.85085,"h":0.0469,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002111,"p":0.0105,"v":21505.766538,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4947,"p":-0.543,"v":240888.14635,"h":0.5017,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0,"v":58199201.5234,"h":0.9999,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0669,"p":1.057,"v":1479266.3734,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000311,"p":-0.3613,"v":498406.35615184,"h":0.00000487,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022419,"p":-0.0768,"v":160736.347072,"h":0.024523,"l":0.022139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002323,"p":-0.0025,"v":2100.983845,"h":0.002442,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009846,"p":-0.0032,"v":100254.07845933,"h":0.00010536,"l":0.00009761},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":203.53,"p":-0.005,"v":59178.52,"h":208.29,"l":202.81},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":314.2,"p":0.705,"v":56482875.12859,"h":333.3,"l":309},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2585,"p":-2.083,"v":1738320.89374,"h":0.2706,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0,"v":96537.3054,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3104,"p":-0.0073,"v":57370.937,"h":0.3215,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022731,"p":0.0666,"v":140467.954980495,"h":0.000024589,"l":0.0000211},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01846,"p":0.0846,"v":56128.55179,"h":0.01868,"l":0.01699},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.008,"p":-0.0303,"v":43928.29895,"h":0.00857,"l":0.00798},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001747,"p":0.03,"v":3037.7591255,"h":0.0001763,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.2,"p":-0.0069,"v":55962.5,"h":403.43,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01617,"p":0.873,"v":478639.8164,"h":0.0169,"l":0.01599},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.456,"p":-0.219,"v":978951.5652,"h":0.478,"l":0.454},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0005264,"p":0.039,"v":58516.7714271,"h":0.0006242,"l":0.0004605},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.62,"p":-0.0105,"v":56635.55,"h":1017.51,"l":1006.15},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.19,"p":-0.0019,"v":55752.26,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.496,"p":4.909,"v":673975.55352,"h":1.519,"l":1.416},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.344,"p":0.585,"v":430930.2192,"h":0.355,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004367,"p":0.0584,"v":58692.30616,"h":0.004496,"l":0.004126},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003276,"p":-0.0033,"v":25748.8801981,"h":0.0003365,"l":0.0003273},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25397,"p":-0.0612,"v":222707.62155,"h":0.27722,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0203,"p":8.556,"v":4556485.19129,"h":0.0208,"l":0.0187},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000634,"p":-12.792,"v":6753602.5426972,"h":0.0000733,"l":0.0000631},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5097,"p":0.0001,"v":138793.2666,"h":0.5483,"l":0.4988},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.25,"p":0.0002,"v":54369.89,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.395,"p":0.765,"v":2842601.346506,"h":0.417,"l":0.39},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01718,"p":-0.521,"v":597978.54324,"h":0.01796,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.103,"p":1.578,"v":5340509.17182,"h":0.1048,"l":0.1013},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01162,"p":-0.0034,"v":59429.66012,"h":0.01172,"l":0.01155},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07324,"p":5.823,"v":27573832.804163,"h":0.08006,"l":0.06773},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00275,"p":-0.212,"v":180825.497896,"h":0.004499,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008293,"p":-0.0025,"v":78468.6412523,"h":0.0008507,"l":0.0008285},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01991,"p":0.0435,"v":23831.14423,"h":0.02021,"l":0.01821},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017477,"p":-0.0525,"v":59418.71382308,"h":0.00021901,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.831e-7,"p":0.0018,"v":7777.6728222055,"h":4.917e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.679,"p":6.798,"v":1581179.30111,"h":12.935,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3129,"p":-0.0082,"v":848430.6741,"h":0.3178,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028819,"p":-0.0448,"v":54898.045639,"h":0.030342,"l":0.02875},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06941,"p":-0.0089,"v":977103.08217,"h":0.07058,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80338.66,"p":-0.376,"v":2831823.3430977,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04391,"p":-0.0027,"v":10130.68491,"h":0.04619,"l":0.04373},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.35,"p":0.0018,"v":56589.96,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003329,"p":0.03,"v":114359.963622,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09369,"p":-0.0366,"v":59699.0511,"h":0.09942,"l":0.09369},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.44,"p":-0.0101,"v":16539.29,"h":19.07,"l":18.44},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.87,"p":-2.273,"v":574116.03337,"h":4.07,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.45,"p":0.771,"v":37289083.6435,"h":10.87,"l":10.33},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.71,"p":-0.0082,"v":56774.74,"h":47.11,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005206,"p":0.0914,"v":2617.6586,"h":0.005364,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03539,"p":-0.1719,"v":192619.05405,"h":0.047,"l":0.03486},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03695,"p":-1.467,"v":18870224.29073,"h":0.04074,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.37,"p":0.012,"v":451.72,"h":166.1,"l":162.15},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0901,"p":-0.662,"v":239008.12663,"h":0.0936,"l":0.09},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0972,"p":1.356,"v":1079099.4051,"h":0.1026,"l":0.0959},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":-0.02,"v":150068901.2269,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.00067,"p":-0.0308,"v":67679.3369605,"h":0.0007277,"l":0.0006695},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.948e-7,"p":-0.0027,"v":52754.817508699,"h":9.141e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.35,"p":-0.0039,"v":62340.08,"h":296.62,"l":291.85},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000267,"p":0.0018,"v":150424.011904952,"h":0.000002674,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001278,"p":-0.0236,"v":3220.9559725,"h":0.0001362,"l":0.0001261},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39237,"p":0.0706,"v":650147.93136,"h":0.42675,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009795,"p":-0.0307,"v":3144.013374738,"h":0.00001156,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05229,"p":-2.371,"v":765674.980528,"h":0.05527,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001659,"p":0.0078,"v":55219.59980742,"h":0.00001683,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008553,"p":0.0506,"v":1180975.76381,"h":0.009445,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001291,"p":0.0689,"v":76339.8721348,"h":0.001456,"l":0.0011512},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.009,"p":0.0297,"v":6005.06354,"h":0.00911,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005272,"p":0.0119,"v":81.8669164,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":0.0135,"v":24337.24353,"h":0.00782,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1232,"p":-2.916,"v":5152038.7341,"h":0.1312,"l":0.123},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001657,"p":-0.2161,"v":82758.676013,"h":0.002117,"l":0.001625},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.08,"p":0.0042,"v":54797.37,"h":213.32,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001431,"p":0.2015,"v":56512.3533917126,"h":0.000001482,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":524.71,"p":0.0074,"v":56168.02,"h":525,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004113,"p":-0.1371,"v":100514.7938083,"h":0.0004871,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.092,"p":-0.1202,"v":7186.902,"h":2.442,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000446,"p":-0.0367,"v":33027.381806,"h":0.00047,"l":0.000435},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01897,"p":-0.0831,"v":23732.94615,"h":0.02159,"l":0.01851},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.14,"p":-0.0009,"v":56998.03,"h":22.38,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001884,"p":-0.0475,"v":47450.017259,"h":0.002032,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005614,"p":0.0434,"v":113808.252798,"h":0.006112,"l":0.005377},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009338,"p":-0.0274,"v":1393.75461548,"h":0.00009927,"l":0.00009337},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001933,"p":-0.0117,"v":121746.9766989,"h":0.0002065,"l":0.0001929},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1272,"p":14.698,"v":56324451.068009,"h":0.2143,"l":0.1076},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06459,"p":0.077,"v":880991.32964,"h":0.06662,"l":0.0644},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.05,"p":-0.008,"v":46302.13,"h":60.25,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001324,"p":0.0168,"v":57676.423984,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07326,"p":0.0273,"v":269842.89839,"h":0.07612,"l":0.07097},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05204,"p":0.0914,"v":104079.87517,"h":0.05639,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001245,"p":-0.0047,"v":1333.06206,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01503,"p":0.008,"v":55417.45409,"h":0.01507,"l":0.01454},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0019928,"p":0.3603,"v":264641.1581148,"h":0.006815,"l":0.0011391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.013074,"p":-0.1428,"v":689130.749048,"h":0.016776,"l":0.01302},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0141,"v":29.2054447,"h":0.0005302,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":-0.0214,"v":85342.38364,"h":0.00769,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0046,"v":7.382629,"h":0.008679,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01609,"p":-0.0024,"v":53989.97716,"h":0.01675,"l":0.01608},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001679,"p":0.0078,"v":1438.0412349,"h":0.0001801,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00423,"p":-0.0025,"v":65029.925887,"h":0.004802,"l":0.00421},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005138,"p":0.0421,"v":26375.407215,"h":0.00524,"l":0.004894},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.415,"p":-1.749,"v":11718616.387062,"h":2.555,"l":2.411},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010285,"p":0.17,"v":70440.001425,"h":0.012836,"l":0.008784},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00519,"p":2.976,"v":768418.69757,"h":0.00534,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.173e-7,"p":0.0001,"v":234208.39729843274,"h":1.4399e-7,"l":1.1123e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000273,"p":0.0946,"v":89352.676225,"h":0.0007765,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00711,"p":-0.0286,"v":41602.2215,"h":0.00751,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00623,"p":0.322,"v":375771.839209,"h":0.00647,"l":0.00619},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0.008,"v":12373.286601,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0496,"v":2730.90987,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01518,"p":0.0052,"v":66850.87833,"h":0.01569,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3494,"p":-0.427,"v":29125186.3097,"h":0.3524,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04526,"p":0.0574,"v":59978.40507,"h":0.04762,"l":0.0425},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0405,"v":3046.4743,"h":0.00155,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003395,"p":0.005,"v":70463.927505,"h":0.00351,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":0.001,"v":49115.583041,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0161,"p":0,"v":282897.21284,"h":0.0168,"l":0.016},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00021,"p":0.129,"v":15441.466078,"h":0.000288,"l":0.000184},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0154,"p":0.0131,"v":50867.1808,"h":0.0156,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.23,"p":-0.569,"v":393400.79674,"h":19.99,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04439,"p":-0.404,"v":5633443.40044,"h":0.04649,"l":0.04426},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1622,"p":-1.338,"v":264319.52738,"h":0.1656,"l":0.16},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00522,"p":0.044,"v":14673.92171,"h":0.00529,"l":0.00499},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.49,"p":-0.0163,"v":58332.11,"h":213.03,"l":209.33},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1268,"p":1.684,"v":986731.80176,"h":0.1353,"l":0.1244},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3863,"p":0.0222,"v":4774.4521,"h":0.3917,"l":0.3722},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.011,"p":-0.0076,"v":47828.063,"h":4.055,"l":4},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.1,"p":0.0115,"v":58628.17,"h":13.26,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02353,"p":-0.0092,"v":92505.69864,"h":0.02381,"l":0.02331},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1877.26,"p":0.0035,"v":55672.08,"h":1887.28,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.567,"p":-0.351,"v":1061351.27887,"h":0.59,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":426.35,"p":-0.0032,"v":59198.91,"h":430.93,"l":424.79},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11464,"p":-0.032,"v":145041.03335,"h":0.11997,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.03,"p":0.0003,"v":56805.39,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0687,"p":-0.145,"v":367523.70786,"h":0.0721,"l":0.0686},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012008,"p":-0.0005,"v":60251.174274,"h":0.012567,"l":0.011983},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.01,"p":-0.004,"v":57544.39,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01054,"p":0.0144,"v":10839.43225,"h":0.01092,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009887,"p":-0.0135,"v":53881.849539,"h":0.010333,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0057,"p":0.0101,"v":10704.218667,"h":0.005801,"l":0.00545},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006174,"p":-0.0277,"v":8555.5970215,"h":0.0006473,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01416,"p":0.0373,"v":56019.84288,"h":0.01448,"l":0.01359},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0588,"p":-0.0117,"v":58206.7782,"h":0.0615,"l":0.0586},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2868,"p":-0.0424,"v":65672.0405,"h":0.3045,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0061,"v":11813.968515,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002292,"p":-0.0385,"v":390.222306,"h":0.002605,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01594,"p":-0.013,"v":55361.88389,"h":0.0162,"l":0.01583},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01096,"p":0.0468,"v":73438.10596,"h":0.01126,"l":0.0104},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07769,"p":-1.733,"v":1685829.88743,"h":0.0803,"l":0.07762},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02378,"p":-0.0853,"v":54296.90264,"h":0.02646,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0669,"p":3.082,"v":2190086.23042,"h":0.0724,"l":0.0647},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":-0.946,"v":216627.24608,"h":3.3,"l":3.14},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003105,"p":-0.0139,"v":30671.1440659,"h":0.0003153,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1093,"p":0.0434,"v":86161.66035,"h":0.11488,"l":0.10429},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09932,"p":-0.0277,"v":88672.40084,"h":0.1075,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001838,"p":-0.0684,"v":98810.89345523,"h":0.00001974,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03935,"p":0.0081,"v":54086.95404,"h":0.03939,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018751,"p":-0.2374,"v":48080.42158858,"h":0.00024703,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007268,"p":-0.0163,"v":137712.71702,"h":0.007474,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.189e-11,"p":-0.0461,"v":6904.263237043494,"h":5.581e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0271,"v":39872.3059,"h":0.000913,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0582,"p":1.571,"v":375929.22956,"h":0.061,"l":0.0571},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00455,"p":-0.0421,"v":33901.12566,"h":0.00496,"l":0.00448},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.817e-7,"p":0.1654,"v":60489.9395346809,"h":8.199e-7,"l":6.645e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003321,"p":-0.0486,"v":54878.1178546,"h":0.000352,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":0.0117,"v":61841.544,"h":0.00094,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.115,"v":6020.9268918,"h":0.00014,"l":0.000111},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002853,"p":0.0504,"v":44524.381452,"h":0.002856,"l":0.002701},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.36,"p":0,"v":57247.27,"h":32.44,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07392,"p":-2.634,"v":1075997.70516,"h":0.07738,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03296,"p":1.76,"v":2270006.37512,"h":0.03401,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001485,"p":0.0283,"v":54965.337138,"h":0.001488,"l":0.001442},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02638,"p":-3.511,"v":661530.46733,"h":0.02786,"l":0.0263},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05345,"p":1.674,"v":7690104.348005,"h":0.05862,"l":0.05205},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010276,"p":0.0002,"v":54913.9538855,"h":0.0010473,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.3,"p":0.0002,"v":55015.58,"h":404.22,"l":400.13},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018608,"p":-0.0002,"v":58834.8404368,"h":0.0018645,"l":0.0018577},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002165,"p":0.0009,"v":112824.38226,"h":0.002247,"l":0.002141},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009485,"p":0.2878,"v":90215.987894,"h":0.010509,"l":0.006835},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00099,"p":-0.5395,"v":37443.50629,"h":0.00329,"l":0.00063},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.65,"p":-0.0074,"v":65096.92,"h":217.09,"l":214.01},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0391,"p":-1.263,"v":366221.18735,"h":0.0405,"l":0.0391},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005724,"p":-0.0113,"v":9987.6192956,"h":0.000579,"l":0.0005644},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09488,"p":-0.0311,"v":64236.447,"h":0.09956,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016489,"p":0.2282,"v":79848.999569,"h":0.018117,"l":0.013425},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06412,"p":-0.0186,"v":63007.73674,"h":0.06708,"l":0.06394},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02409,"p":-0.0262,"v":66704.46584,"h":0.02539,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0194,"p":-2.02,"v":1477757.05165,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000264,"p":0.0103,"v":61568.5552616,"h":0.0002752,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.258e-7,"p":-0.0309,"v":23510.4762832898,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.92,"p":0.0011,"v":53763.14,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":21764.6534454,"h":0.0000572,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00375,"p":-0.0537,"v":54263.480469,"h":0.004253,"l":0.00362},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0005,"v":54835.7228,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001725,"p":-0.0221,"v":145872.877437,"h":0.001785,"l":0.00172},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005862,"p":0.0467,"v":59920.75983802,"h":0.00006208,"l":0.00005575},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4303,"p":0.0006,"v":958.814,"h":0.45,"l":0.4172},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03731,"p":-0.0361,"v":31588.75231,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.15,"p":0.0053,"v":57426.57,"h":142.67,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00316,"p":0.0019,"v":57179.437997,"h":0.0032,"l":0.003129},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04011,"p":-0.0247,"v":274299.9735,"h":0.05587,"l":0.03417},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.02,"p":-0.0007,"v":100985.29,"h":41.68,"l":41.01},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03245,"p":-0.0006,"v":39660.6202,"h":0.03341,"l":0.0323},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000322,"p":-0.0445,"v":578.488214,"h":0.000339,"l":0.000322},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01785,"p":-0.0016,"v":38775.205,"h":0.0187,"l":0.01764},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0075,"p":1.764,"v":1551750.95855,"h":0.00789,"l":0.00734},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001683,"p":0.0169,"v":53170.889620544,"h":0.000001803,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.92,"p":0.0001,"v":54039.28,"h":429.02,"l":426.32},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0325,"p":-3.846,"v":369323.61689,"h":0.0341,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0657,"p":1.546,"v":474916.29022,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005729,"p":0.0367,"v":56169.858773,"h":0.005876,"l":0.00552},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000993,"p":-0.2131,"v":770.482232,"h":0.0001344,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000605,"p":-0.0241,"v":2813.690793,"h":0.000653,"l":0.000605},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":-0.0147,"v":3609.967611,"h":0.000069,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.392e-8,"p":0.0257,"v":55568.30620157534,"h":1.398e-8,"l":1.347e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0905,"p":0.0077,"v":157328.7272,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003995,"p":-0.15,"v":4290.19833868,"h":0.000048,"l":0.00003979},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.5,"p":-0.0036,"v":56675.01,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.34,"p":0.0027,"v":53821.04,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00888,"p":0.0179,"v":16503.002871,"h":0.008899,"l":0.008706},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.672,"p":-0.007,"v":90321.431,"h":4.721,"l":4.665},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05936,"p":-0.0106,"v":49195.41334,"h":0.06106,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0074,"p":-0.0275,"v":2477.8493,"h":0.00763,"l":0.00738},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006343,"p":-0.0256,"v":92587.403237,"h":0.006592,"l":0.006322},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01264,"p":0.0326,"v":3839.17618,"h":0.01311,"l":0.01224},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.49,"p":-0.0002,"v":53348.39,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.239,"p":-0.161,"v":1479385.81371,"h":1.299,"l":1.229},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8333e-8,"p":-0.002,"v":83209.446291455,"h":3.95e-8,"l":3.767e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05638,"p":5.245,"v":470670.53926,"h":0.05668,"l":0.05354},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004275,"p":0.0584,"v":76570.780937,"h":0.004484,"l":0.004},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1498,"p":0.002,"v":66090.5513,"h":0.152,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7131,"p":-0.0505,"v":103151.0209,"h":0.8,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.296,"p":-6.735,"v":14988978.56745,"h":3.538,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000851,"p":9.665,"v":13366627.5390149,"h":0.00001095,"l":0.00000775},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00726,"p":0.0401,"v":4891.80613,"h":0.0088,"l":0.00683},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.29,"p":1.081,"v":1501646.80627,"h":0.31,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016868,"p":0.1501,"v":94349.741921,"h":0.0185,"l":0.014595},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004252,"p":0.024,"v":65658.048026,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00392,"p":-0.005,"v":54188.05629,"h":0.00402,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00077,"p":-2.532,"v":412294.212783,"h":0.00081,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0,"v":18.45898,"h":0.00137,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3688,"p":0.0264,"v":26324.0742,"h":0.3724,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03865,"p":-0.0079,"v":172254.92222,"h":0.04011,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3272,"p":0.0108,"v":108143.3048,"h":0.3651,"l":0.323},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002674,"p":0.0408,"v":57118.1342327,"h":0.0002824,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01047,"p":-3.68,"v":353627.872751,"h":0.01112,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004817,"p":0.0006,"v":16931.4563219,"h":0.0004913,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00379,"p":-0.263,"v":757720.18833,"h":0.00394,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009169,"p":-0.0864,"v":81348.2920295,"h":0.0010734,"l":0.0009139},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005101,"p":-0.0802,"v":96.046646136,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00802,"p":0.0094,"v":54967.101214,"h":0.008047,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10858,"p":-0.064,"v":133033037.98453,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001735,"p":0.0081,"v":4721.3781882,"h":0.0001735,"l":0.000172},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016655,"p":-0.0197,"v":24468.699979,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008322,"p":0.0116,"v":147246.7717739,"h":0.0008484,"l":0.0008128},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007481,"p":0.0927,"v":69621.880656028,"h":0.000008276,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001969,"p":0.0244,"v":13917.214703,"h":0.001979,"l":0.001909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001936,"p":0.001,"v":1689.7582084,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1734,"p":0.0025,"v":245871.10814,"h":0.17646,"l":0.17169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001552,"p":-0.0083,"v":7143.2755387,"h":0.0001593,"l":0.0001551},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04558,"p":-1.042,"v":644669.751318,"h":0.04845,"l":0.04554},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00429,"p":0.704,"v":593974.703345,"h":0.00446,"l":0.00424},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007329,"p":-0.0097,"v":63113.820509,"h":0.007557,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001728,"p":-0.0131,"v":92595.5203148,"h":0.0001758,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001998,"p":0.655,"v":940870.600353,"h":0.002141,"l":0.001979},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.65e-7,"p":-0.1388,"v":59.603997842,"h":6.63e-7,"l":4.65e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005561,"p":-0.0073,"v":56258.1521214,"h":0.000563,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04109,"p":-0.0048,"v":69494.31484,"h":0.04272,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":0.379,"v":380009.4485,"h":0.278,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003622,"p":-0.0562,"v":72833.754944,"h":0.0042,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":-0.0006,"v":10947.9999668,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006161,"p":0.0242,"v":52664.654474,"h":0.006563,"l":0.0058},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05955,"p":-0.001,"v":9031.8429,"h":0.05968,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1645,"p":0.0189,"v":218959.82188,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.37,"p":0.0145,"v":58301.82,"h":22.73,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00244,"p":-0.002,"v":58509.117742,"h":0.002509,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2996,"p":-0.0118,"v":155422.3959,"h":0.3197,"l":0.299},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001109,"p":0.0118,"v":50609.578143,"h":0.001139,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01735,"p":0.0069,"v":3123.90682,"h":0.01758,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.128,"p":-0.0038,"v":52672.4608,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1523,"p":-0.0268,"v":49320.1165,"h":0.1597,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.0053,"p":-0.0358,"v":147106.482234,"h":0.005498,"l":0.005275},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006396,"p":-0.0184,"v":8695.485311,"h":0.0006849,"l":0.0006312},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005362,"p":0.0016,"v":56342.622279,"h":0.005487,"l":0.005312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001075,"p":-0.0393,"v":9610.693981,"h":0.001126,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001496,"p":-0.0298,"v":56555.5129759,"h":0.0001542,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":0.0011,"v":53090.17,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01578,"p":0.02,"v":17148.60619,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012788,"p":0.0076,"v":89031.3121992,"h":0.00133,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0106,"p":-0.376,"v":578822.586696,"h":0.01089,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.2405,"p":0.0015,"v":446944.5745,"h":15.5458,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.931e-9,"p":-0.0125,"v":51243.09621944275,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0055,"p":-0.0054,"v":11063.74593,"h":0.00821,"l":0.00445},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01864,"p":2.87,"v":288711.285198,"h":0.01966,"l":0.018},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05978,"p":-6.11,"v":215770108.07151,"h":0.06569,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.286,"p":-0.0022,"v":46764.471,"h":5.303,"l":5.28},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.02,"p":0.498,"v":161367.9507,"h":2.11,"l":2.01},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3145,"p":0.1894,"v":802431.3979,"h":0.3351,"l":0.2642},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0873,"p":0.46,"v":573815.60537,"h":0.0898,"l":0.0867},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0794,"p":-2.815,"v":666100.54848,"h":0.0842,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10173,"p":-0.0051,"v":61657.45286,"h":0.10676,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014252,"p":-0.0336,"v":21532.370253589,"h":0.000017161,"l":0.000013844},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02421,"p":-2.927,"v":702988.43731,"h":0.02525,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0508,"p":-7.299,"v":4952715.397464,"h":0.0548,"l":0.0503},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06021,"p":-0.015,"v":54233.42694,"h":0.06266,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003697,"p":-0.001,"v":55028.30807902,"h":0.00003703,"l":0.00003643},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009258,"p":0.63,"v":587695.2798784,"h":0.009571,"l":0.009158},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09246,"p":-0.2282,"v":761267.87956,"h":0.12122,"l":0.08492},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293,"p":-0.003,"v":56671.86,"h":296.99,"l":291.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01396,"p":-7.733,"v":2662129.87344,"h":0.0156,"l":0.01388},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012103,"p":-0.0291,"v":62409.057949,"h":0.013272,"l":0.01208},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09819,"p":-0.0049,"v":671034.21236,"h":0.10942,"l":0.0955},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000742,"p":-0.0487,"v":24051.937293,"h":0.000784,"l":0.000736},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12992,"p":0.0976,"v":202791.60691,"h":0.13646,"l":0.11737},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":451.9,"p":0.355,"v":7883988.9929,"h":465.4,"l":449.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2763,"p":1.283,"v":828993.04672,"h":2900,"l":2713},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07489,"p":-0.0331,"v":59557.44091,"h":0.08336,"l":0.073},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2997,"p":0.002,"v":147817.2842,"h":0.3021,"l":0.2972},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4403,"p":1.537,"v":251971857.08657,"h":1.5082,"l":1.4155},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0014,"v":7736.996818,"h":0.002852,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.57,"p":-0.009,"v":63346.85,"h":174.22,"l":168.57},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003055,"p":-0.0019,"v":56092.837228,"h":0.00307,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01486,"p":-0.0086,"v":13347.13452,"h":0.0151,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004453,"p":-0.0126,"v":33380.08029878,"h":0.00004612,"l":0.00004372},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.892,"p":0.1377,"v":12167.357,"h":0.925,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006029,"p":-0.0613,"v":53086.246438,"h":0.006433,"l":0.006017},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003583,"p":-0.0965,"v":60227.3094557,"h":0.0004157,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.249,"p":-1.033,"v":1472846.41012,"h":0.2622,"l":0.2488},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010484,"p":0.0953,"v":61566.72333629,"h":0.00012894,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003032,"p":0.1927,"v":67132.255703,"h":0.003263,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.85,"p":-0.0036,"v":57822.27,"h":19.05,"l":18.76},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002797,"p":0.2684,"v":150261.15097,"h":0.00311,"l":0.002135},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001078,"p":-0.0095,"v":8970.08126142,"h":0.0001096,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2721,"p":0.0119,"v":13.9497,"h":0.2721,"l":0.2689},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009828,"p":4.11,"v":29602978.16540381,"h":0.0001047,"l":0.00009257},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53265,"p":-0.0822,"v":294122.28567,"h":0.60678,"l":0.53073},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.77,"p":-0.0101,"v":56746.88,"h":112.68,"l":109.73},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0083,"p":-0.12,"v":969038.1416,"h":0.00883,"l":0.00824},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003027,"p":-0.0039,"v":55517.8519916,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01731,"p":-0.0264,"v":49296.23934,"h":0.0178,"l":0.0173},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3812e-8,"p":0.0176,"v":125.444925561645,"h":1.3813e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":-0.0024,"v":54809.3469783,"h":0.0000858,"l":0.0000814},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91252,"p":0.005,"v":94027.3955,"h":0.96583,"l":0.86055},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000372,"p":0.0382,"v":69429.8682145,"h":0.0003842,"l":0.0003505},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6562,"p":0.0086,"v":82500.3321,"h":0.675,"l":0.6448},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.54,"p":0.0045,"v":90064.84,"h":27.33,"l":26.21},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011885,"p":-0.006,"v":83683.412408,"h":0.012021,"l":0.011873},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":-0.0093,"v":52349.93965,"h":0.000109,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006897,"p":-0.0274,"v":147571.582806,"h":0.007134,"l":0.006663},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003899,"p":0.0166,"v":11063.9537956,"h":0.0004011,"l":0.0003823},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003003,"p":0.1978,"v":17835.3824555,"h":0.0003084,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0104,"v":2717.011345,"h":0.000229,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001886,"p":0.0172,"v":68832.4396,"h":0.001934,"l":0.001849},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018621,"p":-0.0342,"v":71875.8055505,"h":0.0020575,"l":0.0018122},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0807,"p":1.382,"v":3581259.6556,"h":0.0852,"l":0.0791},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003003,"p":0.0358,"v":54679.3534158,"h":0.0003071,"l":0.0002769},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010695,"p":0.0128,"v":52912.381511,"h":0.010866,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014014,"p":-0.0046,"v":53144.237511,"h":0.014173,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027599,"p":-0.0322,"v":89497.5872458,"h":0.0028591,"l":0.0027599},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.51,"p":0.0025,"v":55965.36,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.232,"p":20.784,"v":12911635.42381,"h":1.454,"l":0.99},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002074,"p":0.925,"v":419786.621458,"h":0.002178,"l":0.002048},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03387,"p":0.0554,"v":57811.60063,"h":0.03535,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.31,"p":-0.0015,"v":54542.68,"h":873.59,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2414,"p":0.249,"v":2072965.381,"h":0.2599,"l":0.2401},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007376,"p":-0.019,"v":65076.995688,"h":0.007877,"l":0.007364},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0722,"p":-0.551,"v":2928094.8834,"h":0.0779,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.337,"p":-0.298,"v":10987335.05404,"h":1.419,"l":1.334},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.23,"p":-0.007,"v":57330.1,"h":183.26,"l":179.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004526,"p":0.0127,"v":57544.780821,"h":0.004695,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3983,"p":0.0158,"v":132301.7694,"h":0.4084,"l":0.3891},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0792,"p":-1.37,"v":245033.8286,"h":0.0819,"l":0.0791},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01442,"p":-0.013,"v":58296.97766,"h":0.01492,"l":0.01436},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009027,"p":0.0232,"v":54912.7489497,"h":0.0009031,"l":0.0008551},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007466,"p":0.0202,"v":57899.415435104,"h":0.000007511,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.34,"p":0.0007,"v":56828.8,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006013,"p":-0.0158,"v":61775.092253651,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01685,"p":0,"v":10687.90911,"h":0.01686,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.126,"p":-1.639,"v":21354609.489492,"h":0.1401,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01355,"p":0.969,"v":910222.88399,"h":0.01407,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011921,"p":0.1174,"v":68508.3916165,"h":0.0012737,"l":0.000989},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000177,"p":-3.647,"v":940022.2155294,"h":0.0001863,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017745,"p":-0.003,"v":52736.2883805,"h":0.0018404,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.189,"p":9.185,"v":6964314.89295,"h":0.1902,"l":0.1686},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01218,"p":-0.0137,"v":135.42531,"h":0.01368,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.76,"p":-3.03,"v":777102.76457,"h":6,"l":5.75},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001698,"p":-0.0258,"v":58437.703499,"h":0.0001748,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0004,"v":9789.035392,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01301,"p":0.0195,"v":62200.726,"h":0.01347,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000682,"p":0.0082,"v":117287.56838569,"h":0.00007399,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":117.96,"p":0.0197,"v":63790.48,"h":122,"l":115.65},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.09,"p":-0.0201,"v":58361.92,"h":141.44,"l":137.92},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.105,"p":0.0396,"v":7536.098,"h":0.106,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":-1.145,"v":927373.58735,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.528,"p":-0.565,"v":625628.0868,"h":0.551,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003031,"p":0.0174,"v":66349.311118,"h":0.003349,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002845,"p":0.0067,"v":54599.05727,"h":0.002904,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.47,"p":-0.0016,"v":57351.53,"h":61.81,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005535,"p":-0.0304,"v":47.659739,"h":0.005709,"l":0.005535},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0343,"p":0.882,"v":1394758.9836,"h":0.0359,"l":0.0338},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":-0.562,"v":443165.20462,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1721,"p":-0.0523,"v":65841.0028,"h":0.1852,"l":0.1719},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001397,"p":-0.012,"v":53862.155227,"h":0.001425,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003621,"p":0.0444,"v":59422.440934,"h":0.003674,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009201,"p":-0.0043,"v":1606.11920552,"h":0.00009242,"l":0.000092},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0052,"p":-0.063,"v":23192.37968,"h":0.00555,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00837,"p":-2.448,"v":1416528.55035,"h":0.00898,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0225,"p":-0.0625,"v":3278.6586,"h":0.0246,"l":0.0223},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03527,"p":-0.0056,"v":17744.91076,"h":0.03576,"l":0.03484},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2342,"p":0.0718,"v":80415.2601,"h":0.2442,"l":0.2139},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000275,"p":0.2162,"v":82.1170809,"h":0.0003395,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.88,"p":9.697,"v":10405215.2726,"h":3.986,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.599,"p":3.813,"v":580279.90445,"h":0.65,"l":0.576},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09102,"p":-0.0306,"v":171321.45294,"h":0.09404,"l":0.09094},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006073,"p":-0.0092,"v":109920.150864,"h":0.006199,"l":0.006031},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14652,"p":-0.0027,"v":64083.82926,"h":0.15092,"l":0.13914},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1454,"p":-0.0446,"v":124882.4006,"h":0.178,"l":0.144},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.784,"p":-4.746,"v":6608122.2869,"h":7.5,"l":6.774},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.067e-7,"p":-0.0096,"v":268423.3953437564,"h":6.394e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011151,"p":-0.1418,"v":3772.4575967,"h":0.0013053,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.103,"p":0.182,"v":32921589.18266,"h":1.239,"l":1.095},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005248,"p":-0.0232,"v":80330.921042,"h":0.005501,"l":0.005246},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":-0.0118,"v":23.355307329,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037793,"p":0.0114,"v":89630.965526,"h":0.038949,"l":0.036457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02038,"p":0.345,"v":279333.549804,"h":0.02115,"l":0.02028},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.131,"p":3.382,"v":1013393.56169,"h":1.174,"l":1.094},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.417e-8,"p":0.0504,"v":55500.68183316523,"h":1.456e-8,"l":1.293e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.38,"p":0.0043,"v":56907.77,"h":267.45,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.77,"p":0.016,"v":55037.42,"h":10.81,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2235,"p":-0.0008,"v":59539.1647,"h":0.2258,"l":0.2227},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02372,"p":0.0184,"v":58945.12292,"h":0.02487,"l":0.02309},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.012,"p":1.695,"v":284875.70597,"h":0.01239,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003033,"p":0.0116,"v":22637.335129,"h":0.003093,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04298,"p":-0.0291,"v":153268.00124,"h":0.04581,"l":0.04284},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3623,"p":-0.0498,"v":114879.6133,"h":0.3897,"l":0.3623},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.32045,"p":-0.0189,"v":272680.71483,"h":3.57888,"l":3.22278},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03659,"p":12.274,"v":3195334.057627,"h":0.03997,"l":0.03193},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1314,"p":0.0092,"v":83769.3373,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":670.7989,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004029,"p":-0.0486,"v":57231.580853,"h":0.004379,"l":0.004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003028,"p":0.0113,"v":4712.054655,"h":0.003277,"l":0.0029},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00705,"p":0.0205,"v":110936.041059,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1931,"p":1.047,"v":3017296.93766,"h":0.2015,"l":0.1909},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001543,"p":-0.0064,"v":58517.96377016,"h":0.00001582,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.157,"p":1.225,"v":545692.10192,"h":0.1617,"l":0.1546},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.479e-10,"p":0.0484,"v":63493.88124326747,"h":4.966e-10,"l":3.993e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01187,"p":-0.0016,"v":236195.65912,"h":0.01194,"l":0.01186},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6993,"p":0.0232,"v":241931.7739,"h":0.7156,"l":0.6824},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15217,"p":0.0011,"v":13679.20353,"h":0.15222,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3638,"p":-0.0319,"v":100897.6292,"h":0.3821,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.74,"p":-0.007,"v":57750.38,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06086,"p":0.0023,"v":54228.66178,"h":0.06092,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011859,"p":0.0089,"v":56900.752332,"h":0.0011862,"l":0.001175},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.54,"p":0.002,"v":55421.09,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009566,"p":-0.0952,"v":57392.8721663,"h":0.0010655,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06101,"p":0.033,"v":56133.46298,"h":0.06171,"l":0.05895},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03202,"p":0.0505,"v":63744.28681,"h":0.03599,"l":0.02968},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":492.12,"p":0.0027,"v":55584.03,"h":494.15,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05944,"p":-0.0258,"v":74899.58336,"h":0.06361,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08801,"p":-0.0103,"v":58218.80895,"h":0.08953,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012668,"p":-0.114,"v":218411.5610398,"h":0.001472,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.78,"p":-0.0106,"v":54439.1,"h":137.93,"l":135.56},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00753,"p":-0.0026,"v":23511.44814,"h":0.00773,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13288,"p":0.1289,"v":124933.68497,"h":0.1422,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02251,"p":-0.0437,"v":62406.51985,"h":0.0243,"l":0.02165},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6649e-9,"p":-0.0062,"v":56665.68743554459,"h":1.8025e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.587,"p":-0.0148,"v":17973.468,"h":2.633,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00725,"p":-1.628,"v":952414.91283,"h":0.00771,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000649,"p":-0.0061,"v":67925.85511218,"h":0.00000676,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001717,"p":-0.0154,"v":56257.999324,"h":0.001771,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002045,"p":0.1719,"v":2150.2858422,"h":0.0002166,"l":0.000166},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.384,"p":-0.0423,"v":12263.839,"h":0.403,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2412,"p":-0.0443,"v":56282.7268,"h":0.2604,"l":0.2407},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008742,"p":0.02,"v":65141.111251,"h":0.009117,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.293e-7,"p":-0.0237,"v":34317.7211304633,"h":6.554e-7,"l":6.123e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00503,"p":0.6,"v":483698.801838,"h":0.0052,"l":0.00499},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.48,"p":-0.0009,"v":55671.12,"h":104.76,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13994,"p":-0.0148,"v":71759.05919,"h":0.14752,"l":0.13834},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.21,"p":0.003,"v":57249.04,"h":76.24,"l":75.82},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2815,"p":-0.565,"v":1893488.42848,"h":0.2964,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01144,"p":-0.0977,"v":1695.02661,"h":0.0142,"l":0.01109},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02375,"p":0.0407,"v":57967.27003,"h":0.0248,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017748,"p":-0.0202,"v":86763.367984,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.99,"p":-0.0064,"v":59720.26,"h":114.7,"l":112.89},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003483,"p":0.214,"v":494152.0568986,"h":0.0004762,"l":0.0002702},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.31,"p":-0.0046,"v":58663.79,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001353,"p":0.0044,"v":55712.6372875,"h":0.000138,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4997,"p":-8.847,"v":5066243.56378,"h":0.5874,"l":0.4962},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02917,"p":-0.0686,"v":61057.45415,"h":0.03148,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.78,"p":-0.005,"v":132687.71,"h":81.84,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01822,"p":0.11,"v":2593811.13358,"h":0.01896,"l":0.01779},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.132,"p":0.0428,"v":19572.34,"h":7.444,"l":6.826},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001461,"p":-0.0549,"v":32559.96174,"h":0.001551,"l":0.001458},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0035117,"p":-0.2143,"v":57599.3682327,"h":0.009,"l":0.0032802},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015117,"p":-0.2242,"v":199851.718287,"h":0.02044,"l":0.014802},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004495,"p":0.0089,"v":53165.6083828,"h":0.000459,"l":0.0004449},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002023,"p":0.0279,"v":53030.5400672,"h":0.0002026,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00472,"p":-0.0146,"v":88350.5432,"h":0.00483,"l":0.00427},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.835e-8,"p":-0.0047,"v":55763.73896036439,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003096,"p":0.013,"v":64695.3542775,"h":0.0003198,"l":0.0003053},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.506e-13,"p":-0.1259,"v":475.3691265747861,"h":1.818e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0375,"p":-5.542,"v":571140.77072,"h":0.0409,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00934,"p":0.0218,"v":80432.49708,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.124,"p":-0.469,"v":1930974.46345,"h":2.204,"l":2.105},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000251,"p":-0.0195,"v":27642.32574091,"h":0.00000264,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.393,"p":2.317,"v":617069.79844,"h":0.4029,"l":0.3829},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02146,"p":0.0333,"v":74061.621684,"h":0.021483,"l":0.019785},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002063,"p":0.1842,"v":1334.287399,"h":0.003594,"l":0.001742},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.63,"p":-0.0067,"v":57669.57,"h":55.92,"l":54.61},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":118.04,"p":0.0127,"v":126265.8,"h":122.4,"l":116.3},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.073e-8,"p":0.0218,"v":93952.54976434301,"h":4.21e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08348,"p":0.1253,"v":58006.94119,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01049,"p":-0.0131,"v":27420.76282,"h":0.01064,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16572,"p":-3.578,"v":2033131.7942284,"h":0.17489,"l":0.16541},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005205,"p":-0.0158,"v":55136.7904433,"h":0.0005425,"l":0.0005169},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008141,"p":-0.0382,"v":81126.649117,"h":0.008682,"l":0.008121},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00363,"p":-0.0049,"v":21353.561578,"h":0.003729,"l":0.00363},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001141,"p":-0.0491,"v":1707.77690794,"h":0.00001244,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036328,"p":-5.908,"v":2407271.119274,"h":0.038954,"l":0.036251},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003215,"p":0.4282,"v":5966.19033355,"h":0.00003376,"l":0.00002223},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.147,"p":-2,"v":4273571.72727,"h":0.1725,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11302,"p":-0.0034,"v":252.17735,"h":0.11545,"l":0.10947},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.09,"p":-0.0012,"v":55832.39,"h":451.36,"l":450},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007721,"p":-0.0314,"v":109247.351306,"h":0.008458,"l":0.00772},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002166,"p":0.0004,"v":47645.1035053,"h":0.00002237,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02671,"p":-2.943,"v":1505552.052002,"h":0.02845,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0509,"p":-0.973,"v":1986917.1111,"h":0.0531,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003583,"p":0.0367,"v":65405.835645,"h":0.004064,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03808,"p":-0.0233,"v":145362.35014,"h":0.04129,"l":0.03775},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1159,"p":-0.515,"v":557349.00394,"h":0.1196,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.058,"p":-0.0009,"v":62832.869,"h":24.309,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009625,"p":0.0356,"v":285.5728944,"h":0.0009625,"l":0.0009294},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05817,"p":0.0273,"v":75304.30083,"h":0.061,"l":0.05654},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00227,"p":0.0179,"v":56361.75975,"h":0.00229,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003724,"p":-0.0243,"v":57385.89417,"h":0.003847,"l":0.003694},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":-5.714,"v":904876.57424,"h":0.0249,"l":0.023},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.129914,"p":-0.0176,"v":55326.71638,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00249,"p":0,"v":571616.282313,"h":0.00265,"l":0.00247},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.502,"p":4.366,"v":1328594.61855,"h":0.527,"l":0.481},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15796,"p":-0.0105,"v":71672.62942,"h":0.16097,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.76,"p":0.0004,"v":55446.99,"h":20.84,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.593,"p":0,"v":3927329.8192,"h":0.617,"l":0.589},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.0151,"v":131.27973,"h":0.0067,"l":0.00658},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000672,"p":-0.0386,"v":3890.207999,"h":0.000714,"l":0.000672},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002105,"p":0.0811,"v":250226.095175,"h":0.002127,"l":0.001892},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010226,"p":-0.0383,"v":63546.67547,"h":0.011351,"l":0.010177},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.12,"p":-0.826,"v":677716.3546,"h":0.125,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01529,"p":-0.0026,"v":5667.15588,"h":0.01543,"l":0.01482},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016679,"p":0.068,"v":60854.2724546,"h":0.0017191,"l":0.001541},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008456,"p":-0.003,"v":48450.457191,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001157,"p":-0.0025,"v":32535.42904617,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146748.9963143,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.74,"p":0.0029,"v":53751.93,"h":20.77,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.98,"p":-0.0891,"v":70263.81,"h":49.51,"l":44.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.6295,"p":-0.0196,"v":1276286.8365,"h":248.9748,"l":239.4028},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03221,"p":-0.0185,"v":56312.59616,"h":0.03373,"l":0.03221},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001775,"p":0.91,"v":435455.9663214,"h":0.0001822,"l":0.0001756},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000445,"p":0.679,"v":460909.268744,"h":0.00047,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08983,"p":-0.0243,"v":60491.54195,"h":0.09408,"l":0.08934},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":398.11,"p":-0.0067,"v":55922.99,"h":402.1,"l":397.63},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003577,"p":0.0529,"v":60252.403523,"h":0.0038,"l":0.00331},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002078,"p":0.0216,"v":56513.827955,"h":0.002086,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006989,"p":0.1009,"v":60996.539196,"h":0.0007927,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00889,"p":7.108,"v":3082926.164717,"h":0.00936,"l":0.0083},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007175,"p":-0.0171,"v":649.5635554,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005172,"p":-0.0111,"v":13976.6240159,"h":0.0053421,"l":0.005172},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00786,"p":-0.1068,"v":16670.50462,"h":0.00883,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01135,"p":0.007,"v":57757.49964,"h":0.0119,"l":0.01111},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.09,"p":0,"v":665133.36202,"h":0.0949,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1039,"p":-2.35,"v":779737.23786,"h":0.1087,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05635,"p":0.0085,"v":54772.27181,"h":0.05636,"l":0.05578},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.78e-9,"p":0.0332,"v":9542.726785892,"h":8.45e-9,"l":7.23e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.32,"p":0,"v":56834.55,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.55,"p":-0.0004,"v":58335.86,"h":156.82,"l":154.46},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07307,"p":-0.0008,"v":54927.09001,"h":0.07392,"l":0.07275},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00688,"p":0.2285,"v":24113.90403,"h":0.0075,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000909,"p":-0.438,"v":602012.790185,"h":0.000936,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7456,"p":-0.0071,"v":59998.2925,"h":0.785,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007598,"p":-0.007,"v":19166.11601129,"h":0.00007709,"l":0.00007576},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01718,"p":0.0159,"v":472.93342,"h":0.01879,"l":0.01691},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.5455,"p":0.1201,"v":168579.7171,"h":1.5497,"l":1.342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1011,"p":-0.228,"v":119645.90793,"h":0.13111,"l":0.09647},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1224,"p":3.378,"v":838111.2696,"h":0.1282,"l":0.1183},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":0,"v":52584.7763,"h":0.02358,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000368,"p":0.1536,"v":32090.078145,"h":0.000856,"l":0.000252},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0006,"v":1699430.8227,"h":1.0005,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.121,"p":-8.078,"v":8664157.49841,"h":5.618,"l":5.081},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02924,"p":0.0517,"v":55677.40368,"h":0.03329,"l":0.02777},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002556,"p":0.0306,"v":881.0963594,"h":0.00045,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005605,"p":-0.0033,"v":240.15223727,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5004,"p":-4.867,"v":1202704.62891,"h":0.5359,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03583,"p":-2.768,"v":690842.792926,"h":0.03888,"l":0.03573},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.1e-7,"p":0.0459,"v":92875.586375167,"h":4.3e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":0.0003,"v":131072.8905,"h":0.9991,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003059,"p":0.039,"v":88047.816792,"h":0.00345,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05213,"p":0.0057,"v":76081.34489,"h":0.05259,"l":0.0505},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.91,"p":0.0018,"v":56132.66,"h":78.21,"l":76.55},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001688,"p":0.0199,"v":770.273984,"h":0.00189,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4648,"p":0.0283,"v":58913.3597,"h":0.4777,"l":0.4485},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01841,"p":0.0032,"v":9576.04296,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009062,"p":-0.0017,"v":57602.232713,"h":0.010231,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000572,"p":-11.18,"v":7601490.52671,"h":0.000646,"l":0.000571},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.97,"p":-0.0155,"v":74874.75,"h":91.27,"l":86.88},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.78e-7,"p":-0.0219,"v":53823.7324915034,"h":1.86e-7,"l":1.77e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001897,"p":0.0298,"v":32700.7166894,"h":0.0001923,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000711,"p":0.0227,"v":313099.5672332,"h":0.000716,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.11058,"p":-0.0479,"v":66624.37315,"h":0.11775,"l":0.10949},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00575,"p":0.0735,"v":72732.909202,"h":0.005959,"l":0.005276},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003048,"p":-0.0151,"v":54760.23035,"h":0.003096,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.29,"p":0.0048,"v":54478.93,"h":286.15,"l":281.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08374,"p":-0.0064,"v":20272.34611,"h":0.08477,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06772,"p":-0.0119,"v":124910.27482,"h":0.07013,"l":0.06738},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000211,"p":0.0338,"v":29523.7021945,"h":0.0002179,"l":0.0001992},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007378,"p":-0.061,"v":57448.398382,"h":0.007874,"l":0.007256},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03584,"p":-0.0044,"v":55517.50661,"h":0.0362,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0024,"p":-0.051,"v":837.595446,"h":0.002529,"l":0.002144},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1398,"p":-0.569,"v":12931211.0976,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001374,"p":0.0095,"v":54080.451632,"h":0.00141,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0036,"p":0.0876,"v":215950.57788,"h":0.00445,"l":0.00329},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2326.39,"p":0.0015,"v":52849.89,"h":2382.61,"l":2316.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1295,"p":-0.0036,"v":9100.71307,"h":0.13297,"l":0.12937},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00955,"p":-0.0544,"v":20492.70305,"h":0.01013,"l":0.009},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0338,"p":-3.977,"v":1596233.31235,"h":0.0364,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0015,"v":22770.21678,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7545,"p":-0.0129,"v":68215.0753,"h":0.7908,"l":0.7545},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.2,"p":-0.0045,"v":56947.79,"h":13.29,"l":13.16},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":22549.18182,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.78,"p":-1.767,"v":868699.066,"h":2.91,"l":2.78},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1759,"p":-0.161,"v":690790.60864,"h":1.1786,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.23,"p":0.0061,"v":57061.98,"h":500.91,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003194,"p":0.1238,"v":67920.315705,"h":0.00354,"l":0.002796},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1621,"p":0.0006,"v":9087.4587,"h":0.1622,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0367,"p":0,"v":583176.9837,"h":0.0383,"l":0.0363},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.02,"v":80458.8922187596,"h":3.2e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01123,"p":0.357,"v":108127.68793,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002853,"p":0.042,"v":71892.3009383,"h":0.0003118,"l":0.0002582},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007204,"p":0.0661,"v":59331.6903309,"h":0.0007307,"l":0.0006716},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018177,"p":-0.0065,"v":22180.776083,"h":0.020496,"l":0.018177},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002019,"p":-0.0213,"v":8354.799679,"h":0.002065,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2819,"p":-0.106,"v":205943.07911,"h":0.2931,"l":0.2807},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.91,"p":-0.0046,"v":54452.83,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.07e-7,"p":-0.0032,"v":51121.905454872,"h":9.3e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.51,"p":-1.444,"v":356773.26697,"h":7.85,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007749,"p":-0.0148,"v":60212.4770773,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001167,"p":2.01,"v":380905.942805,"h":0.001207,"l":0.001144},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4803,"p":3.468,"v":1470889.7055,"h":0.5009,"l":0.4614},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023853,"p":0.0781,"v":923077.074153,"h":0.024878,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00394,"p":-1.697,"v":1857419.320768,"h":0.004188,"l":0.003934},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005978,"p":0.0021,"v":55139.664812,"h":0.00602,"l":0.005932},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.255,"p":-0.391,"v":602629.7038,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002598,"p":-0.0068,"v":28812.629828,"h":0.002628,"l":0.002579},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.01,"p":-0.0019,"v":56445.88,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.29,"p":-0.0035,"v":55906.78,"h":101.69,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.963e-7,"p":-0.0368,"v":66587.663241961,"h":2.11e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-1.176,"v":351603.58347,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.845e-9,"p":0.0098,"v":67175.2219757146,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.064,"p":-1.082,"v":192080.7714,"h":0.0664,"l":0.0639},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00811,"p":-0.0193,"v":5867.66144,"h":0.00853,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020568,"p":0.0035,"v":54680.3238939,"h":0.0021012,"l":0.0020312},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.58,"p":0.0003,"v":55402.77,"h":161.83,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006611,"p":-0.0016,"v":69329.565784,"h":0.006823,"l":0.00647},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001348,"p":0.0044,"v":2131.002238,"h":0.001419,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.22,"p":0.326,"v":85477570.88399,"h":666.66,"l":647.28},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011877,"p":-6.993,"v":1393171.816376,"h":0.012779,"l":0.01185},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.56,"p":0.0012,"v":56332.19,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.487,"p":2.693,"v":5707514.94905,"h":1.541,"l":1.434},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0626,"p":-0.318,"v":579732.2034,"h":0.0655,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00014986,"p":0.4168,"v":87551.79421381,"h":0.000174,"l":0.00010461},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009008,"p":-0.0238,"v":69221.211994,"h":0.009565,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00101,"p":-0.026,"v":34227.875806,"h":0.001051,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0182,"p":-0.1896,"v":111565.72998,"h":0.02555,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1417,"p":0.0078,"v":76210.6124,"h":0.1509,"l":0.1401},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20994,"p":0.0044,"v":328788.49417,"h":0.21405,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0141,"p":0.1417,"v":2320.52481,"h":0.01423,"l":0.01147},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001416,"p":0.0157,"v":8257.18211,"h":0.001462,"l":0.001392},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007539,"p":-0.0071,"v":53134.629745,"h":0.007698,"l":0.007499},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000529,"p":0.0151,"v":3124.3236042,"h":0.0005695,"l":0.000511},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0224,"p":1.357,"v":819498.20603,"h":0.0239,"l":0.022},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014725,"p":0.0513,"v":63566.057473,"h":0.015286,"l":0.013978},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03775,"p":-0.0202,"v":44.44194,"h":0.03853,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03353,"p":0.0008,"v":57926.7407,"h":0.03596,"l":0.03267},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.63,"p":0.0085,"v":56173.38,"h":36.63,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008223,"p":-0.0103,"v":84911.785464,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007252,"p":0.0678,"v":56657.2199654,"h":0.0007298,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00626,"p":1.623,"v":500203.166839,"h":0.00647,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.78,"p":0.0022,"v":55189.14,"h":8.78,"l":8.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":-0.1111,"v":912.034242,"h":0.00002,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.59,"p":-0.0068,"v":56444.92,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1626,"p":-0.0222,"v":370684.1229,"h":0.1678,"l":0.1607},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040647,"p":0.0179,"v":110168.1914238,"h":0.0061507,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005134,"p":0.0017,"v":8619.64983,"h":0.005311,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008582,"p":0.0328,"v":184160.759677,"h":0.009104,"l":0.008308},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.067,"p":-0.0034,"v":217452.667,"h":68.815,"l":66.853},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.64,"p":0,"v":59662.11,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.62,"p":0.0119,"v":62070.64,"h":36.15,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001991,"p":0.1122,"v":64809.133806,"h":0.002174,"l":0.001787},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":0.587,"v":670820.911686,"h":0.00527,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0045,"p":-0.1493,"v":2015.0933,"h":0.00629,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00061,"p":-1.454,"v":1416156.511133,"h":0.000648,"l":0.000609},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":-0.2129,"v":89.23067047,"h":0.000047,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007356,"p":-0.0036,"v":16869.1241648,"h":0.000753,"l":0.0007331},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1108,"p":2.498,"v":843297.9582,"h":0.1148,"l":0.1076},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":17.590839,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1118,"p":-3.371,"v":851320.2093,"h":0.1173,"l":0.1116},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00846,"p":-0.0047,"v":105942.53986,"h":0.00872,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003329,"p":0.0471,"v":2890.518097,"h":0.003386,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007807,"p":0.0067,"v":54643.1312226,"h":0.0008262,"l":0.0007645},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1031.01,"p":-0.0092,"v":59734.24,"h":1044,"l":1030.93},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03839,"p":0.0489,"v":764124.19938,"h":0.04452,"l":0.03545},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":118520.3078,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.692,"p":-1.425,"v":24427963.59669,"h":0.731,"l":0.691},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1474,"p":3.294,"v":1846342.41691,"h":0.1595,"l":0.1418},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02344,"p":0.2208,"v":1749.96305,"h":0.026,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00445,"p":-2.198,"v":899737.21298,"h":0.00467,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001342,"p":-0.0117,"v":45970.8808892,"h":0.0001404,"l":0.000129},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.341,"p":0.798,"v":566311.2684,"h":0.3535,"l":0.3369},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000723,"p":0.0183,"v":6122.237315,"h":0.000723,"l":0.000701},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06872,"p":-0.0106,"v":129965.92372,"h":0.07741,"l":0.06839},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.26,"p":6.922,"v":8771151.1634,"h":8.16,"l":6.75},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006012,"p":-0.0579,"v":56853.660131,"h":0.007981,"l":0.005481},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1154,"p":1.317,"v":1491216.23739,"h":0.1205,"l":0.1136},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000329,"p":-0.0063,"v":58668.3656145,"h":0.0003411,"l":0.0003273},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.027852,"p":-0.1154,"v":107045.747956,"h":0.036482,"l":0.02547},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00155,"p":-0.415,"v":666282.5825,"h":0.00374,"l":0.00141},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03503,"p":0.0197,"v":1923.16166,"h":0.03608,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00189,"p":-0.0554,"v":94263.290218,"h":0.002195,"l":0.001878},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22797,"p":0.0086,"v":109574.22786,"h":0.23632,"l":0.22563},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.283,"p":-1.394,"v":778061.187721,"h":0.294,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07322,"p":-0.0019,"v":124416.00736,"h":0.07385,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001307,"p":-3.756,"v":1552019.09045,"h":0.001421,"l":0.001301},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.325,"p":1.145,"v":1229666.4808,"h":1.38,"l":1.302},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000562,"p":0.0597,"v":57460.3586332,"h":0.0005941,"l":0.0005301},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003643,"p":0.0204,"v":68639.479079,"h":0.004485,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001269,"p":0.0217,"v":54433.908917,"h":0.001363,"l":0.001231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.55,"p":0.0068,"v":56941.99,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02536,"p":-0.0043,"v":59614.6141,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001204,"p":-0.0082,"v":17242.748314,"h":0.001236,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01369,"p":0.1067,"v":58705.77211,"h":0.01464,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07542,"p":-0.0322,"v":133493.99271,"h":0.083,"l":0.0753},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008831,"p":0.0024,"v":74434.7909451,"h":0.000089,"l":0.000088},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002178,"p":0.0125,"v":7216.6389974,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.58,"p":-0.0101,"v":56135.72,"h":68.37,"l":67.18},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002014,"p":-0.0034,"v":52159.718468,"h":0.00204,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01771,"p":-0.056,"v":474725.652409,"h":0.01874,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.049828,"p":0.0932,"v":405242.166857,"h":0.054,"l":0.045186},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001942,"p":-0.0046,"v":67802.709362,"h":0.00196,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.08778,"p":-0.0064,"v":75219.14152,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008348,"p":0.3503,"v":92603.306414,"h":0.008631,"l":0.005961},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10234,"p":-0.0024,"v":54449.29731,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000358,"p":0.1222,"v":9462.7622784,"h":0.0000392,"l":0.0000313},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001727,"p":-0.041,"v":46357.571226,"h":0.001907,"l":0.001714},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001627,"p":-0.0157,"v":26524.738724,"h":0.00166,"l":0.001616},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01711,"p":0.0082,"v":24007.6334,"h":0.01725,"l":0.01682},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1873,"p":0.107,"v":260962.29746,"h":0.1919,"l":0.1863},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14716,"p":-0.0904,"v":114239.92838,"h":0.17123,"l":0.14508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007794,"p":-0.0059,"v":56230.521531,"h":0.007844,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009101,"p":0.005,"v":53954.5967384,"h":0.0009116,"l":0.000904},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2451,"p":-0.002,"v":41251.0903,"h":0.2533,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0155,"p":-2.516,"v":871870.46938,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3197,"p":-0.0071,"v":63929.876,"h":0.3348,"l":0.3189},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035139,"p":0.0048,"v":55874.211846,"h":0.0037923,"l":0.0034966},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.95,"p":0.0059,"v":16663.19,"h":90.78,"l":88.48},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.22,"p":-0.0005,"v":54275.26,"h":385.37,"l":381.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14762,"p":-0.0123,"v":6552.7041,"h":0.14992,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06311,"p":0.1873,"v":150617.01564,"h":0.064063,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.51,"p":-0.0034,"v":55768.98,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001379,"p":-0.0157,"v":56367.677551,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02124,"p":-2.12,"v":929377.63721,"h":0.02214,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":439.51,"p":0.0134,"v":54502.91,"h":439.83,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005417,"p":0.0238,"v":63703.796302,"h":0.005522,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008099,"p":0.0495,"v":54921.791741,"h":0.008109,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003333,"p":0.0124,"v":60214.402377,"h":0.003405,"l":0.003291},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010427,"p":0.1293,"v":58695.016665,"h":0.010932,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024911,"p":0.0038,"v":55647.7499201,"h":0.0025009,"l":0.0024617},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.01,"p":-0.0049,"v":54251.26,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017392,"p":0.0441,"v":72920.9645448,"h":0.0018345,"l":0.0016432},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00275,"p":0.0826,"v":58275.23545,"h":0.002898,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002423,"p":0.015,"v":59910.8183774,"h":0.0002573,"l":0.0002348},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006853,"p":0.186,"v":65198.4658577,"h":0.0009597,"l":0.0005464},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1027,"p":-1.816,"v":8849093.76974,"h":0.1126,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01461,"p":0.0252,"v":55799.23446,"h":0.01531,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.55,"p":-0.0034,"v":54219.57,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.978,"p":3.128,"v":5449685.30781,"h":2.052,"l":1.914},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001968,"p":0,"v":54885.739956075,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3056,"p":-0.0042,"v":8968.2368,"h":0.3078,"l":0.3053},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1453,"p":-1.224,"v":767603.65948,"h":0.1523,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01194,"p":-0.995,"v":1125329.570649,"h":0.01269,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17854.0372269,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075575,"p":0.0212,"v":2407202.46176,"h":0.0076351,"l":0.0073748},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15385,"p":-0.0072,"v":329240.01068,"h":0.16022,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.8469e-10,"p":0.5103,"v":152557.53822190338,"h":2.34e-10,"l":1.2165e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":225.54,"p":0.0361,"v":59464.63,"h":228.4,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44767,"p":0.0212,"v":260561.48732,"h":1.45089,"l":1.41478},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.63,"p":0.0086,"v":58237.08,"h":314.01,"l":307.56},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02806,"p":-0.0074,"v":59021.68794,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000806,"p":0.0012,"v":48703.572895,"h":0.000819,"l":0.000803},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002227,"p":-0.008,"v":38934.3056324,"h":0.0002254,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0476,"p":0.0482,"v":132798.03105,"h":0.04916,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02317,"p":-0.0581,"v":65407.87167,"h":0.02477,"l":0.02313},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.304,"p":-11.248,"v":81121455.30927,"h":2.605,"l":2.276},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1319,"p":-0.0618,"v":90749.458,"h":0.1424,"l":0.1319},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3158,"p":0.0051,"v":68092.2394,"h":1.3282,"l":1.2688},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007689,"p":1.038,"v":2403152.9020743,"h":0.008053,"l":0.007598},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53193,"p":0.0082,"v":99563.49248,"h":0.58105,"l":0.51949},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0375,"v":101.165114,"h":0.020254,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002496,"p":0.0024,"v":64785.3308559,"h":0.0002505,"l":0.0002467},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.97,"p":0.001,"v":54289.53,"h":253.39,"l":251.31},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0298,"v":142.4801,"h":0.9739,"l":0.9457},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2669,"p":0.0117,"v":61307.03,"h":0.2787,"l":0.2626},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01014,"p":2.321,"v":3874540.33371,"h":0.01051,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008936,"p":0.1126,"v":50686.0479529,"h":0.0009178,"l":0.0007388},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11816,"p":-0.036,"v":154911.25095,"h":0.12677,"l":0.1146},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9986,"p":-0.0005,"v":58180.6166,"h":0.9994,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0632,"p":-0.0318,"v":127352.29058,"h":0.07006,"l":0.06306},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.71,"p":0.831,"v":6008898.8392,"h":10.08,"l":9.56},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008738,"p":-0.0036,"v":137046.123939,"h":0.008972,"l":0.008697},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003174,"p":0.0369,"v":3012.206192,"h":0.003174,"l":0.00306},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0,"v":361166.316,"h":1.0005,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.027,"p":-0.0117,"v":57464.38454,"h":0.02739,"l":0.02692},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21433,"p":0.051,"v":145117.62683,"h":0.22,"l":0.2007},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006014,"p":0.0009,"v":1043.870464,"h":0.006178,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02216,"p":5.574,"v":2873938.52794,"h":0.02375,"l":0.02089},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010938,"p":-0.0029,"v":71544.2148175,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8657,"p":-3.436,"v":8011965.88768,"h":0.9266,"l":0.8618},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010529,"p":0.0239,"v":52893.327616947,"h":0.0000010757,"l":0.0000010002},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06337,"p":0.0147,"v":54915.4652,"h":0.06398,"l":0.06223},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005996,"p":-0.0189,"v":58137.080085,"h":0.006119,"l":0.005987},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.215,"p":-0.0177,"v":361361.69,"h":61.458,"l":60.01},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00164,"p":0.011,"v":16604.026693,"h":0.001646,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03811,"p":-0.0109,"v":106093.86039,"h":0.04102,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.14,"p":-0.0043,"v":55113.42,"h":97.78,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004286,"p":0.1599,"v":55253.4118725,"h":0.0004296,"l":0.0003661},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00395,"p":-3.423,"v":11879613.30547,"h":0.00415,"l":0.00393},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006368,"p":-0.2983,"v":153642.958950697,"h":0.000012503,"l":0.000005437},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2661,"p":-0.0159,"v":64685.7358,"h":0.2722,"l":0.265},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1301,"p":1.72,"v":1508749.62614,"h":0.1374,"l":0.1273},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007201,"p":0.082,"v":62729.635244,"h":0.007635,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":-0.0011,"v":54009.88,"h":17.21,"l":17.06},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":738.25,"p":-0.0106,"v":85503.02,"h":748.54,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05516,"p":-0.0014,"v":18038.46615,"h":0.05534,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.318e-9,"p":0.6817,"v":83725.14487205358,"h":3.898e-9,"l":1.965e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000694,"p":0.0175,"v":42675.66321534,"h":0.000007,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7487,"p":-0.0083,"v":170589.932,"h":0.76,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001845,"p":0.0027,"v":56952.71986481,"h":0.0000194,"l":0.00001815},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":-0.0225,"v":63417.88136,"h":0.00666,"l":0.00649},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000249,"p":0.0008,"v":55402.3401706,"h":0.0002505,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01302,"p":0.0243,"v":8090.48299,"h":0.01312,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1894,"p":0.0533,"v":519.8417,"h":0.1912,"l":0.1653},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":-0.0026,"v":57236.69615,"h":0.14208,"l":0.14011},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007306,"p":0.0147,"v":88833.630466,"h":0.00755,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022207,"p":0.0575,"v":8817.66906055,"h":0.00022319,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8279,"p":0.0511,"v":181146.5573,"h":0.8807,"l":0.7857},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2321.83,"p":-0.31,"v":993717237.880499,"h":2382.53,"l":2311.83},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004835,"p":-0.0174,"v":59820.06522,"h":0.0061,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005554,"p":0.0147,"v":74503.397834,"h":0.005609,"l":0.005447},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.01,"p":0,"v":795413.17167,"h":5.36,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00501,"p":0.0891,"v":3355.32542,"h":0.00516,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2725,"p":1.793,"v":23809238.96646,"h":0.2956,"l":0.2659},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002821,"p":-0.0385,"v":37316.822515,"h":0.002934,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003677,"p":-0.0579,"v":292785.4238119,"h":0.0005626,"l":0.0002776},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01701,"p":-0.007,"v":52120.78864,"h":0.01716,"l":0.0166},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3293,"p":-0.0131,"v":57979.6832,"h":0.3409,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000538,"p":0.0208,"v":2442.954097,"h":0.000056,"l":0.0000527},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.035,"p":-0.882,"v":573054.907104,"h":3.224,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":-0.0149,"v":6691.2152,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.96,"p":-0.0002,"v":54223.35,"h":273.55,"l":271.55},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007431,"p":-0.1173,"v":59321.10540303,"h":0.00008435,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00594,"p":-0.0309,"v":54104.8407,"h":0.00614,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009892,"p":-0.0005,"v":63898.897118,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.483,"p":0.0021,"v":56975.386,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005658,"p":0.0462,"v":63764.60923,"h":0.0005823,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2111,"p":0.0661,"v":89619.9486,"h":0.2158,"l":0.1957},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01021,"p":0.0019,"v":60856.04962,"h":0.01049,"l":0.01014},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.346,"p":-1.9,"v":711768.046862,"h":0.3644,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0301,"p":-1.954,"v":817978.493058,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010262,"p":0.0222,"v":63959.784168,"h":0.010601,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1128,"p":-1.399,"v":1010191.20919,"h":0.1169,"l":0.1128},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0718,"p":-0.051,"v":5568.48668,"h":0.07618,"l":0.0718},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.97,"p":-0.0054,"v":55119.1,"h":435.39,"l":429.25},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003763,"p":-0.0068,"v":11392.004138768,"h":0.000003899,"l":0.000003605},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001381,"p":0.0199,"v":55169.647852,"h":0.0001387,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.74,"p":-0.0001,"v":55918.09,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1647,"p":1.792,"v":22477968.5697,"h":0.1739,"l":0.1609},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002169,"p":-0.0216,"v":61381.897930997,"h":0.000002339,"l":0.000002154},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":0.0103,"v":54440.9616,"h":0.0393,"l":0.0381},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.62,"p":-4.255,"v":4528976.25095,"h":1.751,"l":1.615},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002344,"p":1.0154,"v":6497.0868489,"h":0.0005069,"l":0.0001157},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01355,"p":-0.0622,"v":57021.49108,"h":0.01466,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0,"v":8175013.5661,"h":1,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9929,"p":-0.0003,"v":54007.5326,"h":0.997,"l":0.9915},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000492,"p":0.0024,"v":61681.3207131,"h":0.0005149,"l":0.0004837},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.03,"p":0.0059,"v":60251.372,"h":11.278,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":0,"v":7387.0983,"h":0.0926,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03839,"p":-0.008,"v":52962.01004,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1555,"p":-0.0089,"v":1851.1839,"h":0.1569,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002856,"p":0.001,"v":2259.359937,"h":0.002865,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00245,"p":-0.0044,"v":18.884138,"h":0.002461,"l":0.00245},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01379,"p":0.0781,"v":8080.13428,"h":0.0153,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001926,"p":0.0052,"v":57065.492006,"h":0.00197,"l":0.001884},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002938,"p":0.0466,"v":120713.5234866,"h":0.0003012,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09253,"p":-0.007,"v":42149.66706,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005386,"p":-0.0214,"v":103813.29155868,"h":0.0000559,"l":0.00005386},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008714,"p":-0.0422,"v":55595.376758,"h":0.009171,"l":0.008423},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.08,"p":3.489,"v":31120763.32204,"h":103.51,"l":95.54},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80768.06,"p":0.0067,"v":55628.25,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01948,"p":0.0697,"v":101997.27947,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002863,"p":0.0221,"v":42989.228807,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001692,"p":-0.0743,"v":90445.34670783,"h":0.00001839,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07917,"p":0.001,"v":15558.12271,"h":0.08057,"l":0.077},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002013,"p":0.106,"v":4289.5683271,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.306e-7,"p":0.0028,"v":57553.610797668,"h":6.653e-7,"l":6.267e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0028,"p":0.0566,"v":849.0844,"h":0.0029,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13287,"p":-0.0459,"v":90610.62319,"h":0.149,"l":0.13275},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0836,"p":2.956,"v":1119453.52347,"h":0.0881,"l":0.08},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021696,"p":0.0061,"v":54911.808251,"h":0.021873,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00757,"p":0.0271,"v":1918.83742,"h":0.00886,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002974,"p":0.0112,"v":127902.871949,"h":0.003006,"l":0.002904},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.493e-10,"p":-0.0356,"v":53985.60776449589,"h":3.846e-10,"l":3.417e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.0864,"v":251.2822,"h":0.0804,"l":0.074},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1587,"p":-2.578,"v":5026427.727442,"h":0.1662,"l":0.1572},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000377,"p":-0.0026,"v":264784.3062923,"h":0.00041,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.815645,"p":0.006,"v":702370.852435,"h":0.852797,"l":0.8},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005487,"p":-0.0056,"v":23852.42495608,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0151,"p":0.667,"v":9142743.03664,"h":0.0164,"l":0.0149},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000468,"p":-0.0063,"v":8976.000591,"h":0.000491,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008129,"p":0.0002,"v":40281.721663,"h":0.0008242,"l":0.0008062},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00457,"p":-0.4064,"v":1538052.98217,"h":0.0086,"l":0.004},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.85,"p":0,"v":57497.85,"h":15.91,"l":15.77},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008066,"p":0.0063,"v":57647.189992,"h":0.008435,"l":0.008009},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.19,"p":-0.0002,"v":54764.22,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0431,"p":-0.0069,"v":53765.4527,"h":0.0435,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3514,"p":0.0179,"v":87322.1157,"h":0.364,"l":0.3419},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005478,"p":0.3228,"v":61026.9905923,"h":0.0005489,"l":0.0004141},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2359,"p":-0.1272,"v":27588.1131,"h":0.2975,"l":0.2259},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1138.79,"p":-0.1036,"v":155470.83,"h":1342.41,"l":1041.18},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01903,"p":0.1783,"v":54332.39227,"h":0.02,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01785,"p":-0.0159,"v":956.94126,"h":0.01844,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08455,"p":-0.0154,"v":1221.13972,"h":0.08673,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010684,"p":0.0011,"v":21041.5222041,"h":0.0010702,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03848,"p":0.0327,"v":1191947.154088,"h":0.038966,"l":0.0366},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002304,"p":0.0199,"v":58781.924013,"h":0.002469,"l":0.002218},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000415,"p":-0.0459,"v":1340.532816,"h":0.000468,"l":0.000406},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02596,"p":0.0085,"v":47273.32376,"h":0.02616,"l":0.02574},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":297.121,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.35,"p":0.0049,"v":61109.65,"h":309.96,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005705,"p":-0.1063,"v":62311.5599914,"h":0.0006476,"l":0.00055},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001049,"p":0.0067,"v":42542.6304115,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1632,"p":0.0434,"v":100570.2214,"h":0.1663,"l":0.1558},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.47,"p":0.0088,"v":15001.1607,"h":0.518,"l":0.4563},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.11323,"p":-0.0116,"v":4329721.6696,"h":0.1304,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.11,"p":0.0133,"v":115401.52,"h":142,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1317,"p":-8.732,"v":1096545.216,"h":0.1476,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":0.0004,"v":78400.46812,"h":0.04571,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002922,"p":-0.002,"v":53078.532301,"h":0.00295,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1481,"p":-0.87,"v":910138.82614,"h":0.1537,"l":0.1478},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000447,"p":0.0552,"v":8176.6409983,"h":0.0004892,"l":0.0004171},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0268,"p":-0.0074,"v":53522.2548,"h":0.0311,"l":0.0264},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.811,"p":2.898,"v":1324846.951284,"h":1.937,"l":1.753},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.251,"p":-0.0092,"v":809444.67673,"h":0.26928,"l":0.24988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031631,"p":-0.0658,"v":653608.51712575,"h":0.00035425,"l":0.00030795},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0819,"p":-0.0273,"v":54666.98476,"h":0.08459,"l":0.08188},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.473,"p":-1.458,"v":4083069.38137,"h":0.564,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00924,"p":0.0013,"v":53089.185888,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.66,"p":-0.002,"v":57829.48,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02096,"p":0.0028,"v":62671.75881,"h":0.02185,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010039,"p":0.0192,"v":55037.9258918,"h":0.0010228,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.008e-9,"p":-0.0059,"v":96188.5461629379,"h":6.233e-9,"l":5.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00675,"p":-0.0262,"v":12787.770037,"h":0.0075,"l":0.00661},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.22761,"p":-0.1296,"v":23984.51619,"h":0.27041,"l":0.22492},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.565,"p":1.36,"v":5083801.0491,"h":1.648,"l":1.538},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0112,"p":-0.0158,"v":196.44925,"h":0.01138,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12498,"p":-0.0107,"v":315269.87747,"h":0.13002,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.61,"p":-0.0065,"v":53107,"h":46.09,"l":45.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":-0.0011,"v":32201.251177,"h":0.000916,"l":0.000892},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001969,"p":-0.0266,"v":54059.237859,"h":0.002032,"l":0.001966},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01967,"p":2.715,"v":4686357.477843,"h":0.02065,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01745,"p":4.679,"v":1160251.220233,"h":0.01759,"l":0.0165},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":0.0638,"v":931.492325,"h":0.002357,"l":0.002023},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.75,"p":0.0018,"v":55129.82,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00203,"p":-1.456,"v":256224.69914,"h":0.00211,"l":0.00201},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002685,"p":-0.0062,"v":18441.653092,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.672,"p":1.357,"v":755459.12315,"h":0.691,"l":0.662},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001782,"p":0.0096,"v":67913.449174,"h":0.001797,"l":0.001759},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04735,"p":0.1679,"v":50839.64409,"h":0.04763,"l":0.04036},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01083,"p":0.0427,"v":92851.49613,"h":0.012184,"l":0.010321},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0441,"v":4.130938929579,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04264,"p":0.0054,"v":57486.26961,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":-0.225,"v":4882680.369,"h":0.477,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00718,"p":-1.374,"v":7534506.2884,"h":0.00783,"l":0.00694},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002626,"p":0.1738,"v":5987.730481,"h":0.00303,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.523,"p":-2.559,"v":19533858.0334,"h":1.631,"l":1.521},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":459.77,"p":0.013,"v":55560.45,"h":461.88,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.614e-8,"p":-0.0779,"v":80760.61618420044,"h":8.457e-8,"l":7.476e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0533,"p":0.566,"v":362805.39209,"h":0.0551,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0275,"p":2.003,"v":4143347.74339,"h":0.03038,"l":0.02691},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0219,"p":0.0453,"v":6705.62165,"h":0.02258,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00797,"p":-0.1343,"v":90338.822514,"h":0.00967,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003588,"p":0.0053,"v":31180.558051,"h":0.003676,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4513,"p":0.0143,"v":20522.0152,"h":0.4516,"l":0.444},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013233,"p":0.0051,"v":23514.1113537,"h":0.0013285,"l":0.0012927},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":89.01,"p":0.1614,"v":287.73,"h":89.01,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.054,"p":-0.0289,"v":169769.93369,"h":0.05688,"l":0.0516},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07921,"p":-0.0018,"v":262000.82478,"h":0.08118,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01618,"p":0.0074,"v":13118.52791,"h":0.01844,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.083,"p":-0.36,"v":867454.09764,"h":0.0862,"l":0.0828},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002148,"p":-0.0009,"v":54827.898016,"h":0.00221,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0762,"p":-0.0185,"v":1004229.8871,"h":2.142,"l":2.0762},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00168,"p":0.0181,"v":5045.04468,"h":0.00179,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2748,"p":0.036,"v":761807.59167,"h":0.2847,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0.0065,"v":16.6559171,"h":0.0011781,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020663,"p":0.0092,"v":1514873.540784,"h":0.021035,"l":0.020403},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.05391,"p":0.0816,"v":348950.969457,"h":0.059676,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000144,"p":0.0112,"v":111315.9476175,"h":0.0001484,"l":0.0001415},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005926,"p":-0.0193,"v":55800.26819,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01318,"p":0.0146,"v":7.23582,"h":0.01318,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008789,"p":-0.0322,"v":22808.3001056,"h":0.0009185,"l":0.0008452},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00858,"p":0.1201,"v":420.44586,"h":0.009,"l":0.00766},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010012,"p":0.0114,"v":57040.744336,"h":0.010923,"l":0.009449},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.77,"p":-0.005,"v":58327.41,"h":744.66,"l":738.59},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.29,"p":0.0136,"v":61936.67,"h":102.72,"l":98.55},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01734,"p":-0.0017,"v":70865.07802,"h":0.0179,"l":0.01722},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.61,"p":-0.0062,"v":29906.41,"h":152.45,"l":150.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005294,"p":0.0074,"v":4753.83987,"h":0.005305,"l":0.005241},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.38,"p":-0.0028,"v":80526.18,"h":717.12,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0701,"p":109.254,"v":9838244.631748,"h":0.071,"l":0.0334},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5091,"p":-0.0252,"v":66605.2436,"h":0.5274,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.425e-8,"p":0.0037,"v":53698.39968483199,"h":2.45e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09339,"p":-0.0222,"v":65686.96813,"h":0.09564,"l":0.09312},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10365,"p":2.522,"v":1311273.0158,"h":0.10723,"l":0.1011},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.6,"p":0.0017,"v":56243.68,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02243,"p":-0.0017,"v":56289.86512,"h":0.0248,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00089,"p":-0.0187,"v":74.415006,"h":0.000907,"l":0.00089},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012318,"p":-0.0091,"v":55190.018550114,"h":0.0000129,"l":0.000012204},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.48,"p":-0.0037,"v":54880.05,"h":142.25,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0827,"p":-1.665,"v":10038192.50585,"h":0.1037,"l":0.0822},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":0,"v":1237764.53836,"h":0.05,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000893,"p":-0.0099,"v":15.2478,"h":0.000902,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11203,"p":0.0405,"v":97850.65769,"h":0.11649,"l":0.10766},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05843,"p":-8.114,"v":3343998.305815,"h":0.06439,"l":0.05816},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000989,"p":0.1513,"v":27805.5871677,"h":0.0000991,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.897,"p":2.048,"v":727221.05915,"h":0.918,"l":0.878},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04304,"p":0.0011,"v":58519.36985,"h":0.04359,"l":0.04288},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02098,"p":0.0081,"v":55992.73708,"h":0.02115,"l":0.0208},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0611,"p":0.0176,"v":155424.409,"h":1.0811,"l":1.0393},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01344,"p":-0.074,"v":397309.13601,"h":0.01397,"l":0.01336},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000302,"p":-0.0055,"v":56357.27578874,"h":0.0000329,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06698,"p":1.331,"v":1083096.493174,"h":0.06867,"l":0.06587},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.78,"p":-0.0074,"v":54440.37,"h":72.46,"l":71.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0343,"v":57415.84787,"h":0.00392,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01189,"p":0.0079,"v":361141.498163,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001316,"p":-0.0097,"v":51434.433602,"h":0.001333,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.502,"p":-0.397,"v":433682.7535,"h":0.525,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.66,"p":-0.0003,"v":50365.5757,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000736,"p":2.08,"v":15120556.21750096,"h":0.00000831,"l":0.00000715},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0011759,"p":-0.0806,"v":51469.0176401,"h":0.0014021,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.019,"p":6.479,"v":9532532.0482,"h":1.29,"l":0.956},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004663,"p":0.0183,"v":41577.608107,"h":0.0004793,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023386,"p":0.0071,"v":19202.865181,"h":0.023421,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6348,"p":-0.0012,"v":87694.2738,"h":0.6392,"l":0.6332},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0411,"p":0.366,"v":901483.1710109,"h":0.04287,"l":0.04079},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.89,"p":-0.001,"v":57386.98,"h":29.31,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001869,"p":0.0891,"v":61012.053227,"h":0.0001966,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01185,"p":-0.0302,"v":5912.83216,"h":0.01318,"l":0.01185},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002251,"p":0.0071,"v":51950.1897289,"h":0.0002264,"l":0.0001971},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.73,"p":-0.0079,"v":54140.43,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01482,"p":2.348,"v":670485.13419,"h":0.0155,"l":0.01446},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.76,"p":0.0282,"v":163976.49,"h":18.29,"l":16.28},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02104,"p":0.0057,"v":136.42374,"h":0.02109,"l":0.02061},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02818,"p":0.0367,"v":106179.14395,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1011,"p":0.298,"v":1555874.81992,"h":0.1051,"l":0.1003},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001495,"p":-0.0822,"v":16300.584952452,"h":0.00000163,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003164,"p":-0.0012,"v":46037.220124,"h":0.003175,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003692,"p":0.0117,"v":55830.933799,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001829,"p":0.031,"v":60044.820587,"h":0.001894,"l":0.001771},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05618,"p":-0.089,"v":456143.43647,"h":0.06192,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.029766,"p":-0.0437,"v":507619.805503,"h":0.038593,"l":0.028256},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1942,"p":-0.0333,"v":77388.1192,"h":0.2146,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":0,"v":23951.201564,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.646e-10,"p":0.0091,"v":55389.379398788034,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00836,"p":-1.065,"v":718446.394459,"h":0.00874,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4284,"p":12.5,"v":33197725.73036,"h":0.4782,"l":0.3766},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001003,"p":0.0447,"v":5077.217788,"h":0.001003,"l":0.000957},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0227,"p":-11.328,"v":3139572.48426,"h":0.0257,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01821,"p":-0.0032,"v":27178.14554,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.412,"p":0.0064,"v":518892.603,"h":1.433,"l":1.386},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02113,"p":0.1654,"v":121948.40311,"h":0.0306,"l":0.01736},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.017592,"p":0.9546,"v":25955.923262,"h":0.025,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003501,"p":-0.0098,"v":54633.450277,"h":0.003608,"l":0.003379},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089804,"p":0.045,"v":101272.734057,"h":0.092495,"l":0.0846},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.532,"p":-0.1133,"v":4997.75,"h":0.606,"l":0.53},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.338e-9,"p":0.1852,"v":74177.61426312407,"h":6.281e-9,"l":3.588e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004835,"p":0.0418,"v":177028.057048,"h":0.005084,"l":0.004599},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007496,"p":0.0044,"v":67434.6037608,"h":0.0007797,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03136,"p":-0.1191,"v":104341.6855,"h":0.03579,"l":0.03129},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6312,"p":-0.1249,"v":242478.3358,"h":0.7311,"l":0.63},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1857,"p":2.089,"v":556141.4865,"h":0.1923,"l":0.1817},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003019,"p":0.1544,"v":879.328109,"h":0.00339,"l":0.00255},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06395,"p":-0.467,"v":1345317.079627,"h":0.06611,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.336,"p":-0.002,"v":66657.2331,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.596e-10,"p":0.0026,"v":100378.3749726304,"h":4.899e-10,"l":4.565e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.48,"p":-0.0004,"v":56280.29,"h":24.61,"l":24.46},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127,"p":-0.0042,"v":58747.18,"h":127.65,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1344,"p":0.0205,"v":48681.5369,"h":0.15,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09765,"p":0.2204,"v":126621.34104,"h":0.11115,"l":0.07951},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04833,"p":0.0144,"v":54587.05574,"h":0.04891,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":715.23,"p":0.0037,"v":56261.55,"h":720.75,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004468,"p":-0.124,"v":58388.134800542,"h":0.000005719,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008994,"p":-0.0105,"v":65932.782482,"h":0.009118,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000917,"p":0.0065,"v":1051.4810884,"h":0.0001025,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000428,"p":0.0007,"v":50946.76735834,"h":0.00004295,"l":0.00004268},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001297,"p":-0.0196,"v":1211.19714007,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0079,"v":20982.3747,"h":0.0128,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.1,"p":0.442,"v":350795.8256,"h":9.33,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13691,"p":-0.0032,"v":130601.60533,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":7.016,"p":0.0285,"v":9055.31,"h":7.016,"l":6.821},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006864,"p":0.0292,"v":87664.119078,"h":0.007191,"l":0.006634},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.0459,"p":0.023,"v":58479.2447,"h":2.2005,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005349,"p":0.0016,"v":516.456905,"h":0.00548,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001248,"p":-0.0039,"v":59308.446768,"h":0.001291,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000536,"p":0.0229,"v":93.8363671,"h":0.000054,"l":0.0000508},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01409,"p":0.0085,"v":9746.55901,"h":0.01454,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0,"v":14191.567036,"h":0.005434,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.0056,"v":488.17001,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008923,"p":0.1397,"v":94682.889982,"h":0.010188,"l":0.007806},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0,"v":0,"h":0.000484,"l":0.000484},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012043,"p":-0.0083,"v":62503.443229,"h":0.012288,"l":0.01202},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":214438.0851,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019044,"p":0.0623,"v":230.07904838,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03057,"p":2.722,"v":1388670.237027,"h":0.0331,"l":0.0293},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0178,"p":-0.1981,"v":306.0531,"h":0.0222,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06374,"p":-0.0651,"v":85054.70159,"h":0.06853,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.73,"p":-0.0003,"v":55805.33,"h":50.83,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05962,"p":1.051,"v":688902.783214,"h":0.06044,"l":0.05886},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05077,"p":0.0009,"v":83680.30426,"h":0.05102,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004808,"p":0.0092,"v":79318.277787,"h":0.005209,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001261,"p":-0.0652,"v":54.3845203,"h":0.00014,"l":0.0001197},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":0.0002,"v":52925.11133,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003691,"p":-0.054,"v":900481.802861,"h":0.003896,"l":0.003653},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006904,"p":-0.0001,"v":54966.9293308,"h":0.0006931,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013586,"p":-0.0443,"v":55246.794805,"h":0.00016187,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0082,"p":-0.0454,"v":8588.98774,"h":0.00862,"l":0.00819},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013624,"p":-0.0079,"v":85808.215501,"h":0.014367,"l":0.013624},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034533,"p":0.0154,"v":453813.5879578,"h":0.003755,"l":0.0033724},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001702,"p":-0.0075,"v":416547.360798,"h":0.001732,"l":0.001681},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003297,"p":0.0144,"v":61397.0707593,"h":0.0003644,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00675,"p":0.746,"v":6689804.292846,"h":0.00724,"l":0.00648},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002784,"p":0.0094,"v":63804.938565,"h":0.002822,"l":0.002725},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":-0.006,"v":23145.569775,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.4646727,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008471,"p":0.0003,"v":29162.249345,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80549.56,"p":-0.0031,"v":23329.1,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":7.6e-7,"p":-0.6,"v":1661645.13319031,"h":0.000002,"l":6.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.3113,"p":-0.126,"v":7707.9172,"h":4.1894,"l":2.4302},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016887,"p":-0.0018,"v":7841.590211686,"h":0.000018495,"l":0.000016342},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.352,"p":-1.676,"v":868652.128,"h":0.369,"l":0.352},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02077,"p":-0.0151,"v":51539.18899,"h":0.02221,"l":0.02067},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00016,"p":-0.6,"v":549908.28606,"h":0.00049,"l":0.00014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0167,"p":-0.0012,"v":78379.1651,"h":4.0314,"l":4.0083},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":0,"v":10485.6859344,"h":0.0001292,"l":0.0001289},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0,"v":1068599487.00253,"h":1.00004,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038724,"p":-0.0203,"v":259237.031095,"h":0.039539,"l":0.03838},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02456,"p":0.0115,"v":55454.82106,"h":0.02475,"l":0.02417},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01494,"p":2.049,"v":651287.40538,"h":0.01586,"l":0.01463},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01869,"p":-0.037,"v":57374.33956,"h":0.01947,"l":0.01865},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011015,"p":-0.0429,"v":56025.3782256,"h":0.0011559,"l":0.0010765},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006888,"p":0.0712,"v":67825.71347056,"h":0.00006994,"l":0.00006141},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":0.11,"v":67983.9367659167,"h":3.45e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000698,"p":-0.0182,"v":5790.265192,"h":0.000721,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5285,"p":-0.0975,"v":1123815.4418,"h":0.596,"l":0.5216},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08644,"p":0.0155,"v":474512.29906,"h":0.0992,"l":0.08472},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02979,"p":1.327,"v":2559654.68391,"h":0.03071,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06558,"p":-0.3239,"v":84570.38583,"h":0.1,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0843,"p":-4.53,"v":583686.15164,"h":0.0908,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":0.0018,"v":14851.688263,"h":0.000556,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001603,"p":-0.0207,"v":54047.756088,"h":0.00165,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02989,"p":0.0043,"v":8065.45521,"h":0.03037,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5764,"p":0.0101,"v":20327.2477,"h":1.5802,"l":1.5578},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0014,"v":56145.9688,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000422,"p":-0.0186,"v":4474.88226221,"h":0.00004607,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.043,"p":-1.602,"v":1414032.57844,"h":0.0449,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0324,"p":-3.284,"v":1807213.11837,"h":0.0348,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11085,"p":-0.0105,"v":58028.3924,"h":0.11255,"l":0.10986},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1353e-9,"p":-0.0048,"v":56393.479338979836,"h":3.2113e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014969,"p":-0.0321,"v":228316.5103117067,"h":0.0000015729,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.8081,"p":0.1524,"v":249695.3074,"h":0.82,"l":0.6963},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.74,"p":-0.182,"v":135821.00102,"h":135.28,"l":131.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":70217.347,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006761,"p":-0.0063,"v":19988.645266,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7105,"p":0.0136,"v":104921.7713,"h":0.7314,"l":0.7006},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0016511,"p":0.4084,"v":63533.0496971,"h":0.0016952,"l":0.0010916},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003774,"p":-0.0225,"v":1382.665990976,"h":0.00000399,"l":0.000003655},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000893,"p":-0.0005,"v":65631.0761106,"h":0.0008989,"l":0.0008855},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01252,"p":-0.0133,"v":57117.44322,"h":0.01271,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003535,"p":0.016,"v":56453.218856,"h":0.003609,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008763,"p":0.0661,"v":53971.224216,"h":0.009062,"l":0.00802},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001008,"p":-0.0242,"v":55518.482317,"h":0.0010804,"l":0.0009817},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0056,"p":0.1428,"v":55212.908,"h":0.0058,"l":0.0047},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001489,"p":0.034,"v":71401.645059,"h":0.001529,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000646,"p":1.095,"v":14733606.61860747,"h":0.00000669,"l":0.00000637},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0386,"v":9597.40351774,"h":0.00004973,"l":0.00004642},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008615,"p":-0.0471,"v":23420.43984601,"h":0.000094,"l":0.00008613},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1551,"p":-15.338,"v":3805249.95508,"h":0.1846,"l":0.1548},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.093,"p":1.307,"v":480745.44992,"h":2.13,"l":2.056},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.01031,"p":-0.197,"v":22490.810831,"h":0.015456,"l":0.009609},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008917,"p":0.0196,"v":110061.2038872,"h":0.0009286,"l":0.00087},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004248,"p":-0.0134,"v":57782.827598,"h":0.004434,"l":0.004176},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":-0.003,"v":6700.12704,"h":0.00654,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1972,"p":0.051,"v":533525.8908,"h":0.2025,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005972,"p":-0.011,"v":7.935971,"h":0.006039,"l":0.005972},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.88,"p":0.351,"v":715608.68754,"h":23.56,"l":22.74},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07354,"p":0.712,"v":373392.20498,"h":0.07578,"l":0.07283},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01515,"p":2.02,"v":1004373.10309,"h":0.01586,"l":0.01479},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003915,"p":-0.1889,"v":24407.40367358,"h":0.00004827,"l":0.00003905},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04961,"p":0.1539,"v":94634.57072,"h":0.05131,"l":0.0417},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0608,"p":-1.777,"v":2800419.3675,"h":0.0653,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.88,"p":0.0148,"v":268315.201,"h":10.964,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.45,"p":-0.0076,"v":56280.18,"h":338.67,"l":335.45},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.95,"p":-0.0024,"v":57022.34,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5113e-7,"p":0.0157,"v":212.10623228667,"h":1.5195e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04813,"p":-0.0161,"v":58362.57786,"h":0.04958,"l":0.04783},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02035,"p":0.0089,"v":54827.81666,"h":0.02066,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2475,"p":-6.321,"v":1501373.9084,"h":0.2727,"l":0.2394},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.941,"p":-2.853,"v":6958859.51973,"h":2.082,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002482,"p":-0.0247,"v":59984.797043,"h":0.00293,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.29,"p":0.001,"v":54979.99,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05094,"p":-0.0496,"v":73230.75702,"h":0.05541,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.332,"p":-0.0242,"v":7349.631,"h":2.39,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.67,"p":-0.0149,"v":58526.6,"h":187.31,"l":182.51},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01881,"p":2.062,"v":1153684.313817,"h":0.01999,"l":0.01835},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001371,"p":-0.0792,"v":61901.25505,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0874,"p":0.229,"v":1713440.44146,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3632,"p":-3.069,"v":1691576.420701,"h":0.3785,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.403,"p":0.0282,"v":78984.913,"h":2.449,"l":2.308},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001062,"p":-0.0256,"v":14109.522965,"h":0.001095,"l":0.00105},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000539,"p":-0.02,"v":39784.947715,"h":0.0000623,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":-0.0275,"v":5191.509643,"h":0.001581,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":52539.99591,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04433,"p":0.0065,"v":44206.57953,"h":0.04483,"l":0.04314},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02047,"p":0.0595,"v":58411.96983,"h":0.02058,"l":0.01928},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0485,"p":-0.206,"v":132196.535634,"h":0.0499,"l":0.0484},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.295,"p":-0.0086,"v":92025.88,"h":89.431,"l":86.981},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000385,"p":-0.0084,"v":64782.57518738,"h":0.0000394,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.59,"p":0.0042,"v":55637.25,"h":148.1,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006968,"p":-0.0127,"v":7889.030227,"h":0.007721,"l":0.006945},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004848,"p":-0.0051,"v":16978.8835868,"h":0.0004949,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4680.13,"p":-0.0067,"v":1520563.13,"h":4718.67,"l":4666.86},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001607,"p":-0.0445,"v":11397.683744,"h":0.001699,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.04,"p":0.426,"v":1130765.8378,"h":76.34,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01915,"p":-0.0057,"v":55257.165,"h":0.02017,"l":0.01873},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":5242.943765756,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000272,"p":-0.0368,"v":8971.0231021,"h":0.0002826,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1859,"p":-1.222,"v":487900.48855,"h":0.194,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.637,"p":-1.087,"v":2744349.1036,"h":0.779,"l":0.635},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08469,"p":-0.0009,"v":54484.23271,"h":0.08577,"l":0.08432},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1646.94,"p":0.0011,"v":59498.19,"h":1661.42,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2032,"p":-0.0019,"v":329544.7399,"h":0.2038,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007194,"p":-0.0085,"v":11570.2111738,"h":0.0007258,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5085,"p":0.0411,"v":283462.2506,"h":0.565,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1277,"p":-0.0426,"v":265186.6364,"h":6.485,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00123,"p":-0.039,"v":2926.619249,"h":0.00128,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012002,"p":-0.1435,"v":348816.257547,"h":0.015539,"l":0.011553},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0011,"v":11516.241861,"h":0.001784,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002572,"p":0.019,"v":43453.161957,"h":0.00273,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010017,"p":0.0147,"v":56897.479749,"h":0.010081,"l":0.009676},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012209,"p":0.014,"v":6004.172514,"h":0.012658,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.395,"p":-1.553,"v":2048274.70653,"h":1.458,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.31,"p":0.0058,"v":89784.62,"h":129.29,"l":125.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.35,"p":-0.0045,"v":55651.95,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05969,"p":-0.0074,"v":54253.45212,"h":0.06203,"l":0.05892},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020747,"p":0.206,"v":120368.51864,"h":0.024156,"l":0.016888},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003374,"p":0.056,"v":2993.22097,"h":0.0003431,"l":0.0003182},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":342.4,"p":-0.0029,"v":58695.35,"h":346.56,"l":339.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.059,"p":-0.0039,"v":57325.249,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02071,"p":-11.268,"v":3204707.118906,"h":0.02348,"l":0.0203},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01805,"p":-0.0033,"v":112522.16252,"h":0.01896,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":357.613,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001683,"p":0.0325,"v":19227.89608184,"h":0.00001735,"l":0.00001621},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1619,"p":-0.038,"v":118886.1151,"h":0.1708,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31489,"p":-0.0113,"v":52813.11349,"h":0.3236,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003266,"p":0.3529,"v":2428.155511383,"h":0.000003266,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.4,"p":0.0047,"v":65825.8,"h":207.19,"l":200.34},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1497,"p":-0.465,"v":1080658.41741,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001497,"p":-0.0138,"v":13954.533032,"h":0.001542,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0999,"p":-4.402,"v":872286.71311,"h":0.1077,"l":0.0999},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01639,"p":-0.0006,"v":794.91858,"h":0.01656,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04631,"p":0.0034,"v":54824.3851,"h":0.04701,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1456,"p":0.0111,"v":56937.6334,"h":0.1489,"l":0.1435},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020416,"p":-0.0049,"v":59456.777117,"h":0.02109,"l":0.020367},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02927,"p":-0.0349,"v":62918.48677,"h":0.03067,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000169,"p":0.0071,"v":60736.8539774,"h":0.0001764,"l":0.0001675},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14475,"p":-0.0061,"v":82545.61881,"h":0.15054,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":460.51,"p":-0.0019,"v":62397.89,"h":469.67,"l":456.96},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016487,"p":0.2041,"v":323.5462681354,"h":0.0000018,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1235,"p":-0.0016,"v":52991.0414,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010834,"p":0.0058,"v":61250.58994002,"h":0.00012857,"l":0.0001041},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.89,"p":-6.25,"v":6618942.0504,"h":2.035,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0652,"p":-0.0165,"v":7016.5324,"h":0.0668,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007005,"p":0.004,"v":14.678811,"h":0.007159,"l":0.006977},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001766,"p":-0.0199,"v":115543.520602,"h":0.001811,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0476,"p":-0.0344,"v":28574.0286,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3059,"p":-0.0097,"v":41353.7984,"h":0.3092,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":-0.0106,"v":805.05979,"h":0.00195,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.4362,"p":-0.3885,"v":349656.9431,"h":7.4266,"l":4.0001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032093,"p":0.0034,"v":355564.252715,"h":0.032271,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002116,"p":-0.028,"v":139227.9319581,"h":0.0002693,"l":0.0001936},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4624,"p":0.0076,"v":323533.9099,"h":0.4877,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.329,"p":0,"v":124416.8448,"h":0.347,"l":0.328},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008141,"p":0.0222,"v":53594.35382,"h":0.0083,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.83,"p":-0.0015,"v":77915.12,"h":216.87,"l":214.62},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1532,"p":0.0172,"v":56651.8721,"h":0.1545,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.23,"p":-1.212,"v":471710.0132,"h":12.95,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.499,"p":0.0452,"v":612665.617,"h":11.638,"l":10.997},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010227,"p":-0.0006,"v":62861.450548,"h":0.010344,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03201,"p":0.0349,"v":55001.34539,"h":0.03303,"l":0.03069},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":5264717.3679,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07327,"p":0.0117,"v":70316.80576,"h":0.07572,"l":0.07217},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.95,"p":0.0034,"v":205934.77,"h":73.67,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002276,"p":0.062,"v":16431.376248,"h":0.002284,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3661,"p":0.0072,"v":64408.80555,"h":0.37818,"l":0.35604},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7059,"p":-0.0624,"v":59232.0392,"h":0.8693,"l":0.6972},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002975,"p":-0.0443,"v":16773.55331,"h":0.003303,"l":0.002958},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029312,"p":-0.0305,"v":79539.9185918,"h":0.0031433,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009712,"p":0.0907,"v":64721.919615956,"h":0.000010067,"l":0.000008903},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004004,"p":0.0274,"v":56641.44166102,"h":0.00004138,"l":0.00003787},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001173,"p":0.342,"v":203754.5596025,"h":0.0012,"l":0.001166},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.99,"p":0.0018,"v":58101.74,"h":114.1,"l":113.53},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05545,"p":0.0262,"v":37370.75214,"h":0.0565,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.521,"p":2.157,"v":1947312.97049,"h":0.541,"l":0.509},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10695,"p":-0.0456,"v":783694.86422,"h":0.12456,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":786.79,"p":0.0133,"v":60028.41,"h":786.81,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8062,"p":0.0155,"v":2878.619,"h":1.8628,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01216,"p":0.0209,"v":61772.54781,"h":0.01427,"l":0.0118},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001939,"p":-0.003,"v":53646.575959814,"h":0.00000201,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":0.99,"v":383796.5052,"h":0.104,"l":0.096},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001023,"p":7.684,"v":3160316.277721,"h":0.001295,"l":0.000949},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2316,"p":-0.086,"v":14638315.72809,"h":0.2489,"l":0.2306},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08586,"p":0.0072,"v":57018.64086,"h":0.08637,"l":0.08495},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.73,"p":1.534,"v":14829547.00084,"h":41.33,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01015,"p":-4.308,"v":22050031.789011,"h":0.011067,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002042,"p":-0.0048,"v":8802.5445636,"h":0.0002103,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005404,"p":0.0416,"v":54894.4250887,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08439,"p":-0.0294,"v":25944.71266,"h":0.08847,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005149,"p":-0.012,"v":176669.501189,"h":0.005214,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.7165,"p":0.1603,"v":30911.72,"h":0.7635,"l":0.6116},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008112,"p":-0.0212,"v":30798.71558812,"h":0.0000849,"l":0.00008101},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.68,"p":0.0057,"v":54242.15,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000275,"p":-0.1269,"v":6344.868525,"h":0.0005,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.306e-10,"p":-0.0289,"v":52793.51378574747,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.501,"p":-12.705,"v":3472395.871413,"h":2.89,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.069,"p":0.291,"v":2112629.80205,"h":0.0733,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009592,"p":-0.0162,"v":58745.624978,"h":0.0009798,"l":0.0009561},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001171,"p":-0.0151,"v":59195.70271404,"h":0.00011938,"l":0.0001168},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001857,"p":-0.0158,"v":55177.79355259,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004637,"p":-0.0603,"v":149461.614623,"h":0.004964,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":1121.07056,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.22,"p":-2.222,"v":6016010.12275,"h":0.244,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03622,"p":-0.0128,"v":54797.47307,"h":0.03851,"l":0.03621},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1079,"p":-0.0044,"v":142313.83248,"h":0.10844,"l":0.10784},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012139,"p":-0.0352,"v":62833.017257,"h":0.012926,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05198,"p":-0.096,"v":325805.83689,"h":0.05973,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.172,"p":-4.498,"v":600456.51715,"h":0.1835,"l":0.172},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02728,"p":-0.0225,"v":73648.17845,"h":0.03,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001495,"p":0.0211,"v":52618.791897,"h":0.00154,"l":0.001451},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3524,"p":0.0059,"v":78796.4557,"h":0.3718,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1867,"p":0.215,"v":916900.931038,"h":0.199,"l":0.1856},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0077,"p":-0.022,"v":66623.998837,"h":0.007916,"l":0.007615},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002284,"p":0.0061,"v":178960.0743342,"h":0.000255,"l":0.0002222},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004375,"p":0.2844,"v":167313.0656121,"h":0.0004426,"l":0.000337},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":958.61,"p":-0.0018,"v":56786.4,"h":961.3,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006298,"p":0.0023,"v":67648.829886,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001247,"p":-0.0111,"v":57677.167837,"h":0.00127,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011397,"p":1.5919,"v":16725.93325498,"h":0.00013999,"l":0.00004368},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004141,"p":0.0843,"v":60695.52722246,"h":0.00004733,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.579,"p":0.0121,"v":102380.965,"h":1.645,"l":1.538},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3218,"p":1.195,"v":187341.0378,"h":0.3315,"l":0.317},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002408,"p":-0.0033,"v":92444.370326,"h":0.002447,"l":0.002316},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004653,"p":0.15,"v":8922.3504428,"h":0.0004653,"l":0.0004044},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":1173.07316,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4642,"p":0.0035,"v":62172.48,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001236,"p":-0.0112,"v":52636.545793,"h":0.00126,"l":0.001235},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003923,"p":-0.0784,"v":51258.807416,"h":0.004272,"l":0.00392},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.064e-9,"p":0.0181,"v":247.610289892562,"h":1.068e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.2,"p":-0.0177,"v":318636.105,"h":4.428,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008743,"p":-0.0071,"v":3824.3636217,"h":0.0008924,"l":0.0008735},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016129,"p":-0.0213,"v":402805.914697,"h":0.018989,"l":0.015821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02852,"p":0.0092,"v":67814.15292,"h":0.03031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005299,"p":-0.2557,"v":7027.329047568,"h":0.00000712,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2554.25,"p":0.0085,"v":26648.21,"h":2592.33,"l":2527.06},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000243,"p":0.0146,"v":59944.36708132,"h":0.00002749,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00404,"p":0.0176,"v":29993.10601,"h":0.00408,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.75,"p":-0.0016,"v":55852.97,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":190.78,"p":-0.0136,"v":59599.25,"h":193.65,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001086,"p":-0.095,"v":176.945756,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005377,"p":0.0126,"v":55324.53261904,"h":0.00005545,"l":0.00005221},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1385,"p":0.29,"v":1054565.65165,"h":0.1452,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00495,"p":-0.006,"v":28652.57838,"h":0.00504,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001974,"p":-0.029,"v":287583.651261,"h":0.002042,"l":0.001972},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.134,"p":-2.899,"v":1770544.7357,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00377,"p":-0.0871,"v":74393.98353,"h":0.0042,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2115,"p":-0.0408,"v":60546.6392,"h":0.2205,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00591,"p":-0.505,"v":414042.86488,"h":0.00612,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06969,"p":-0.0106,"v":59924.76741,"h":0.0714,"l":0.06927},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.61737,"p":-0.0297,"v":1543992.95435,"h":5.35145,"l":4.42378},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":-0.007,"v":2873.370315,"h":0.000706,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":-0.0069,"v":55318.24,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4724,"p":-0.0675,"v":64619.472,"h":0.5066,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00714,"p":1.133,"v":296905.96356,"h":0.00735,"l":0.00705},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12276,"p":-1.12,"v":7312621.139955,"h":0.13011,"l":0.12266},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000991,"p":0,"v":277194.115609,"h":0.001023,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.869e-9,"p":-0.04,"v":102401.25383080042,"h":1.99e-9,"l":1.813e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00743,"p":-0.004,"v":55001.24381,"h":0.0076,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010224,"p":-0.0016,"v":39901.245856,"h":0.0010245,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01076,"p":-0.0477,"v":184.58988,"h":0.01164,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01604,"p":-0.62,"v":407397.10471,"h":0.01657,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001357,"p":0.0036,"v":3260.9042228,"h":0.000147,"l":0.00013},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07031,"p":-1.939,"v":1090816.631069,"h":0.07521,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02978,"p":-0.0026,"v":627534.71424,"h":0.03002,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001197,"p":-0.022,"v":5904.11677,"h":0.001238,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01961,"p":-0.0316,"v":29302.75192,"h":0.02094,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02783,"p":-0.0534,"v":57009.81852,"h":0.02951,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.56,"p":0.0054,"v":55414.76,"h":131.72,"l":130.66},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.16494,"p":0.1498,"v":62850.33621,"h":0.17791,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":-0.0003,"v":23042.8348,"h":1.0004,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.17,"p":-0.0049,"v":57212.97,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.129,"p":-0.0124,"v":55244.77,"h":4.193,"l":4.115},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.51,"p":-0.014,"v":58440.93,"h":22.9,"l":22.43},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005337,"p":0.0301,"v":426.876607,"h":0.005669,"l":0.005131},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01114,"p":1.273,"v":2010711.529449,"h":0.01198,"l":0.01095},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":126.34,"p":-0.0495,"v":17379.14,"h":141.23,"l":126.29},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":107.93,"p":0.0427,"v":72749.38,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003015,"p":-0.0016,"v":23082.2082245,"h":0.00034,"l":0.000296},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00771,"p":0.015,"v":57230.149099,"h":0.007725,"l":0.007523},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001249,"p":0.033,"v":19024.1270166,"h":0.000129,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0366,"p":0.0169,"v":98501.89179,"h":0.03829,"l":0.03566},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0495,"p":1.434,"v":541565.089089,"h":0.0523,"l":0.0487},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.122,"p":-6.5,"v":17325526.07011,"h":1.203,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00619,"p":-0.1992,"v":50618.21209,"h":0.00809,"l":0.00611},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001915,"p":-0.001,"v":62505.400649,"h":0.002308,"l":0.001798},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.67,"p":-0.0047,"v":56898.32,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0102,"p":0.024,"v":1315.03966,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1229,"p":0.0057,"v":62848.574,"h":0.127,"l":0.1219},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.202,"p":-8.597,"v":722168.906903,"h":0.221,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001282,"p":-0.0054,"v":29249.344084,"h":0.001293,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11838,"p":0.0661,"v":82726.39159,"h":0.12197,"l":0.1104},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0046,"v":21166.4226399,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01558,"p":-2.136,"v":1095692.226372,"h":0.0166,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01434,"p":0.0084,"v":52887.45281,"h":0.01474,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001671,"p":3.276,"v":982646.184015,"h":0.001798,"l":0.001609},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0597,"p":0.0115,"v":3683.28564,"h":0.06376,"l":0.05845},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.888,"p":4.432,"v":56255876.84041,"h":4.17,"l":3.704},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":-0.0044,"v":32583.5242,"h":1.289,"l":1.2833},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.63,"p":-0.0007,"v":55998.98,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.155e-8,"p":-0.0534,"v":829.79556884309,"h":3.36e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0009862,"p":0.3188,"v":110451.8992393,"h":0.0018074,"l":0.0007454},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.05,"p":0.0009,"v":55679.33,"h":152.16,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.84,"p":-0.0034,"v":57322,"h":612.94,"l":608.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001995,"p":-0.0089,"v":20817.2199037,"h":0.0002021,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00073,"p":0.0641,"v":14053.597049,"h":0.000742,"l":0.000681},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2531,"p":0.0193,"v":2587.8587,"h":0.27,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00561,"p":0.0344,"v":56544.343972,"h":0.006214,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.01116,"p":-0.2139,"v":73904.914637,"h":0.014198,"l":0.010876},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.131,"p":0.0048,"v":106252.48503,"h":2.16845,"l":2.1169},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.387,"p":-0.0075,"v":13331.8974,"h":27.8086,"l":26.3671},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004909,"p":0.1156,"v":319.427274,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000611,"p":1.327,"v":2421534.26189,"h":0.000669,"l":0.000597},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002863,"p":-0.0275,"v":7189.73060375,"h":0.00002991,"l":0.00002863},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.019,"p":-0.0005,"v":56501.33326,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02432,"p":0.165,"v":231206.15587,"h":0.02526,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":-0.0007,"v":26073.04088,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002376,"p":0.0281,"v":325170.8718582,"h":0.0002466,"l":0.0002292},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.56,"p":-1.06,"v":1210650.19144,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04298,"p":-0.0486,"v":112914.7513,"h":0.04555,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002974,"p":-0.0016,"v":136681.384163,"h":0.003053,"l":0.002965},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4062,"p":0.0061,"v":86834.4683,"h":0.4189,"l":0.3994},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007857,"p":0.0104,"v":58892.008437,"h":0.007886,"l":0.007712},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013972,"p":-0.0239,"v":38244.114355,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0028,"p":-0.014,"v":26.026084,"h":0.00284,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00908,"p":0.1141,"v":61424.11525,"h":0.00945,"l":0.00812},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.0037,"p":0.0117,"v":63168.300105,"h":0.003971,"l":0.003618},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03874,"p":0.002,"v":60444.87969,"h":0.03962,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80539.48,"p":-0.31,"v":1121223501.5642812,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.03,"p":0.0005,"v":54338.55,"h":177.87,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.033709,"p":0.1183,"v":239153.347686,"h":0.0348,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004903,"p":0.4866,"v":72168.736615,"h":0.0058,"l":0.002987},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01533,"p":-4.901,"v":1252879.54283,"h":0.01627,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2019,"p":0.05,"v":1757016.16921,"h":0.2183,"l":0.1991},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000608,"p":2.013,"v":506793.389881,"h":0.000626,"l":0.000596},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000349,"p":-0.0438,"v":36810.3691057,"h":0.00037,"l":0.0003451},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21753,"p":0.0003,"v":76915.37525,"h":0.2197,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":580.09,"p":-4.528,"v":107668234.96091,"h":619,"l":555},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":-0.0852,"v":713.48102,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21018,"p":0.008,"v":34775.19182,"h":0.21355,"l":0.20808},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004547,"p":-0.0149,"v":75.700211,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01541,"p":-0.0716,"v":43550.23389,"h":0.01705,"l":0.0153},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08756,"p":0.0721,"v":68437.21796,"h":0.09587,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63288,"p":-0.0035,"v":57882.70446,"h":0.67036,"l":0.63188},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.8,"p":-0.0041,"v":57041.2,"h":50.14,"l":49.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003231,"p":0.067,"v":59639.7438166,"h":0.0004258,"l":0.0003},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1195,"p":-0.0123,"v":64543.7001,"h":0.1233,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00608,"p":-0.0356,"v":69998.793906,"h":0.006376,"l":0.006023},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":0.0044,"v":98008.2482,"h":0.0919,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":13304.3413,"h":0.0136,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016413,"p":-0.0273,"v":69129.715607,"h":0.017459,"l":0.016413},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.2,"p":0.58,"v":2397202.1133,"h":5.5,"l":5.17},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08547,"p":1.774,"v":1084497.574408,"h":0.08569,"l":0.08391},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0499,"p":0.0385,"v":60393.07401,"h":0.05254,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.92,"p":-0.0335,"v":60997.25,"h":62.26,"l":59.52},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4296,"p":-0.671,"v":9340355.176991,"h":0.47,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000524,"p":-0.0538,"v":60.8636691,"h":0.0006238,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0.02,"v":2974436.6369,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00266,"p":0.0049,"v":54677.021266,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000389,"p":0.0504,"v":583.4027998,"h":0.000389,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.4e-8,"p":0.0227,"v":25408.1708536277,"h":5.83e-8,"l":5.27e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2718,"p":-0.0546,"v":151811.9724,"h":0.2931,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005673,"p":-0.752,"v":510116.621263,"h":0.006,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009357,"p":-0.0168,"v":56504.761349,"h":0.009546,"l":0.009347},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.65,"p":0.0003,"v":56988.27,"h":109.43,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0506,"p":-0.006,"v":13841.40448,"h":0.05109,"l":0.04953},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7557,"p":-0.0222,"v":116935.8964,"h":0.782,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.19,"p":0.0086,"v":58059.11,"h":60.662,"l":59.45},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003262,"p":0.369,"v":142984.612025,"h":0.003346,"l":0.003246},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0385,"p":0,"v":57038.6541,"h":0.0401,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0048,"v":11869.1667,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.78,"p":0.0008,"v":56224.48,"h":911.01,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2534,"p":-0.0163,"v":68673.7127,"h":0.2592,"l":0.246},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12723,"p":-0.0061,"v":124602.19274,"h":0.13605,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002099,"p":-3.45,"v":9712682.735891,"h":0.002252,"l":0.002091},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07895,"p":-0.0034,"v":106122.55153,"h":0.08154,"l":0.0786},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1407.61,"p":-0.0536,"v":56324.83,"h":1487.8,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.63,"p":-0.0076,"v":59916.81,"h":77.69,"l":76.45},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005798,"p":-0.0437,"v":67511.337493,"h":0.006835,"l":0.005727},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0718,"p":-0.0406,"v":54177.65337,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020295,"p":0.0095,"v":92146.050187,"h":0.021201,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.6,"p":0,"v":55408.82,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3317,"p":0.0115,"v":72725.6622,"h":0.3394,"l":0.3249},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013701,"p":0.0301,"v":63758.2297878,"h":0.0014179,"l":0.0013275},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01876,"p":0.1652,"v":107915.184,"h":0.02277,"l":0.01603},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.63,"p":-0.0001,"v":53300.83,"h":86.04,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008912,"p":-0.0561,"v":19751.75029882,"h":0.00009699,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003843,"p":0.007,"v":55352.5021616,"h":0.0004164,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003458,"p":0.014,"v":69206.6110752,"h":0.0003596,"l":0.0003305},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004177,"p":0.0406,"v":57527.473192,"h":0.004293,"l":0.004012},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007724,"p":0.0631,"v":65493.0576827,"h":0.0008418,"l":0.0007227},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.05,"p":0.0001,"v":56364.62,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016578,"p":0.0235,"v":61112.728315,"h":0.016758,"l":0.016191},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.48,"p":0.0016,"v":57865.03,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00122,"p":-0.0895,"v":1592.29569,"h":0.00136,"l":0.00122},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0971,"p":-6.903,"v":2379369.50148,"h":0.1055,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08173,"p":0.1695,"v":101344.27248,"h":0.083,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001619,"p":0.0418,"v":57518.680028,"h":0.001637,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0948,"p":1.174,"v":1521201.37931,"h":0.1002,"l":0.0935},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01161,"p":0.0175,"v":143.63891,"h":0.01161,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006572,"p":-0.0074,"v":12584.30895999,"h":0.00006621,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":0,"v":274169.66742772,"h":7.6e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50212,"p":-0.1361,"v":775617.69452,"h":0.58169,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00054,"p":-0.0459,"v":2428.1514587,"h":0.000581,"l":0.00054},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.004,"p":2.302,"v":931884.17669,"h":0.00422,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":188.79,"p":-0.0063,"v":73873.27,"h":194.95,"l":188.67},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.12,"p":-9.977,"v":2816664.082937,"h":0.1355,"l":0.1192},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.738e-7,"p":0.0788,"v":57850.55132876341,"h":1.7842e-7,"l":1.6002e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02332,"p":-0.0012,"v":159177.98668,"h":0.02593,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00232,"p":0.022,"v":84514.35142,"h":0.00234,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.99,"p":0.0018,"v":55676.47,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00144,"p":-0.0322,"v":15153.776892,"h":0.001509,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12714,"p":0.1934,"v":152690.20658,"h":0.1329,"l":0.105},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0537,"p":0.0005,"v":87492.17712,"h":0.05684,"l":0.05352},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0177,"p":0.0096,"v":60537.20558,"h":0.01863,"l":0.01727},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3986,"p":0.937,"v":4088439.03354,"h":0.4256,"l":0.3942},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008125,"p":0.0161,"v":55811.658603,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000501,"p":-0.0079,"v":40985.1132303,"h":0.0000513,"l":0.00005},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000285,"p":0.0156,"v":8919.64145504,"h":0.00002866,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":12861.4406,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001908,"p":-0.0957,"v":62276.791413,"h":0.002157,"l":0.001731},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.321e-9,"p":-0.0454,"v":547.95960571857,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009875,"p":-0.0017,"v":42829.85108649,"h":0.00000993,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012446,"p":-0.0502,"v":234559.105581,"h":0.013109,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006211,"p":-0.0084,"v":54404.573163,"h":0.006282,"l":0.00614},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.63,"p":-0.0063,"v":58951.46,"h":49.37,"l":48.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.15,"p":0.0046,"v":2616.659,"h":0.156,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02589,"p":0.003,"v":53136.0651,"h":0.02612,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00964,"p":-0.0321,"v":2453.40912,"h":0.0106,"l":0.00897},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05537,"p":-0.0124,"v":111124.36738,"h":0.05681,"l":0.05509},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":-0.995,"v":284147.44015,"h":0.0211,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003616,"p":0.25,"v":5174200.07045231,"h":0.00003834,"l":0.00003589},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4679.69,"p":-0.0077,"v":3103181.85,"h":4724.51,"l":4666.3},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.25,"p":0.0045,"v":57635.24,"h":513.31,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.73,"p":0.0007,"v":58888.93,"h":416.5,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004454,"p":-0.0427,"v":59154.049749,"h":0.004762,"l":0.004454},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008405,"p":0.0241,"v":93119.739303,"h":0.009157,"l":0.008037},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002361,"p":-0.0231,"v":82197.081654,"h":0.00246,"l":0.002359},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0266,"p":0.0266,"v":55201.60267,"h":0.02682,"l":0.02591},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0558,"p":0.0469,"v":340.8111,"h":0.056,"l":0.0525},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7554,"p":0.001,"v":3421526.8936,"h":1.76,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01327,"p":0.0168,"v":55459.78494,"h":0.01365,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00243,"p":0.0004,"v":53804.127798,"h":0.002438,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3802,"p":0.039,"v":5764.0717,"h":0.3914,"l":0.3645},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4105,"p":-0.0737,"v":370916.0768,"h":0.4799,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004321,"p":-0.0943,"v":55007.0966049,"h":0.0004791,"l":0.0004293},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003904,"p":-0.3649,"v":107055.8390411,"h":0.0012449,"l":0.0003534},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005896,"p":0.0005,"v":135929.051415,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03557,"p":-0.0438,"v":64083.58389,"h":0.03796,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0005,"v":66.52659,"h":0.01699,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1544,"p":-3.98,"v":1169653.15498,"h":0.1633,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00737,"p":0.0543,"v":30252.00739,"h":0.0074,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02195,"p":3.881,"v":1491587.08542,"h":0.02294,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.23,"p":-2.083,"v":1823206.55993,"h":4.44,"l":4.18},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18562,"p":-0.062,"v":28844.82278,"h":0.19858,"l":0.18334},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.132,"p":2.891,"v":2666926.95215,"h":3.234,"l":3.041},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.040327,"p":0.1467,"v":641168.400476,"h":0.04521,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00958,"p":0.1087,"v":24035.40026,"h":0.00963,"l":0.00815},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.696,"p":2.601,"v":2553920.57421,"h":1.766,"l":1.646},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0652,"p":-0.336,"v":1937701.2669,"h":0.06819,"l":0.065},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03019,"p":0.0182,"v":56934.15521,"h":0.03047,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71774,"p":0.0003,"v":602196.81876,"h":0.727,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08106,"p":0.006,"v":342096.71912,"h":0.08293,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001456,"p":-0.0344,"v":830.0262997,"h":0.0001539,"l":0.0001455},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0442,"v":12.549599,"h":0.003252,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09491,"p":-0.0243,"v":91911.85532,"h":0.10238,"l":0.09489},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.62,"p":1.316,"v":3690911.5589,"h":4.95,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004456,"p":-0.0819,"v":91209.834685,"h":0.004938,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011477,"p":0.0605,"v":119240.779460101,"h":0.000011663,"l":0.00001079},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001856,"p":0.0043,"v":55651.542941,"h":0.001864,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002221,"p":0.863,"v":308657.75818135,"h":0.00002284,"l":0.00002185},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0.0184,"v":7150.9570749,"h":0.0000663,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.9,"p":0.0136,"v":56261.4,"h":147.05,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":97558.751232,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0261,"p":0.45,"v":23830.0632,"h":0.0327,"l":0.018},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":-0.072,"v":9392.2265,"h":0.0111,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04752,"p":-0.013,"v":441395.54677,"h":0.04817,"l":0.04724},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.49,"p":0.897,"v":22757172.20226,"h":60.61,"l":57.85},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.53,"p":-0.0004,"v":58341.86,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0799,"p":1.011,"v":1150846.35325,"h":0.0805,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04202,"p":-0.0291,"v":58617.52553,"h":0.04357,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197708,"p":-0.0001,"v":72977.116165,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1422,"p":0.0764,"v":52532.1977,"h":0.1505,"l":0.1301},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026364,"p":-0.0117,"v":1140233.04194479,"h":0.00028992,"l":0.00025593},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09843,"p":2.928,"v":766732.322305,"h":0.10463,"l":0.09535},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12599,"p":-0.0039,"v":64958.64838,"h":0.127,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.34,"p":-0.33,"v":185810.598,"h":6.452,"l":1.192},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0554,"p":3.551,"v":3332072.48852,"h":0.0572,"l":0.0534},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0041,"v":4815.480252,"h":0.00072,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0166,"p":0.0394,"v":46896.6413,"h":0.01688,"l":0.01589},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02038,"p":0.098,"v":503452.16749,"h":0.02047,"l":0.02025},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03761,"p":9.491,"v":3782872.625038,"h":0.04159,"l":0.03418},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0627,"p":2.787,"v":2410415.3152,"h":0.0651,"l":0.0607},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00423,"p":0.0628,"v":49592.08081,"h":0.0043,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001135,"p":-0.0061,"v":46296.523467,"h":0.001154,"l":0.001129},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.51,"p":0.0162,"v":58941.21,"h":85.17,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.688,"p":-0.0616,"v":15881.0646,"h":0.7344,"l":0.681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000855,"p":0.0781,"v":5403.986555,"h":0.001045,"l":0.000782},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03286,"p":0.0964,"v":578724.84854,"h":0.03357,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01077,"p":-0.737,"v":1061513.25863,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.881,"p":0.0081,"v":6343.052,"h":108.2033,"l":103.7309},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01597,"p":0.012,"v":198019.0526,"h":0.028,"l":0.01557},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.02,"p":-0.0166,"v":1159521.64,"h":43.76,"l":42.01},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5737,"p":0.0034,"v":94142.6358,"h":0.6057,"l":0.5669},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":0.82,"v":298379.66925,"h":0.0129,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0.0476,"v":3780.142,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0408,"p":-0.244,"v":524654.42704,"h":0.0435,"l":0.0407},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08536,"p":0.0723,"v":84472.80158,"h":0.09,"l":0.07854},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07314,"p":-0.0036,"v":399843.54032,"h":0.07393,"l":0.0728},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35439,"p":0.0154,"v":60528.78318,"h":0.3638,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.055,"p":-0.901,"v":581621.78736,"h":0.0568,"l":0.0544},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008177,"p":0.0413,"v":65995.82391,"h":0.008278,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":8433.733923,"h":0.000907,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.931,"p":-5.386,"v":1388343.87732,"h":0.988,"l":0.931},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01217,"p":-0.0745,"v":3502.83573,"h":0.01339,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1544,"p":0.0052,"v":22942.4461,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01486,"p":-1.785,"v":3072984.18443,"h":0.0164,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.55,"p":-0.0025,"v":55500.18,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.1,"p":-7.393,"v":15224291.46015,"h":49.79,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0.0123,"v":609.877375148,"h":0.000003385,"l":0.00000323},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1598,"p":0.693,"v":2289087.29946,"h":0.1679,"l":0.1579},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00766,"p":0.0435,"v":7465.7592,"h":0.0077,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":490.29,"p":0.022,"v":58945.84,"h":491.99,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006494,"p":0.0375,"v":54779.1931081,"h":0.0006573,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0122,"v":89728.4201,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006259,"p":-0.1807,"v":23640.380359,"h":0.007665,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013111,"p":0.038,"v":427674.742685,"h":0.014433,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04732,"p":-5.018,"v":1295300.539432,"h":0.05054,"l":0.0473},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.89,"p":0.0004,"v":54512.82,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15012,"p":0.0964,"v":60566.90637,"h":0.15234,"l":0.13393},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02832,"p":-0.001,"v":55875.05636,"h":0.02875,"l":0.02799},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006425,"p":0.0352,"v":55271.268387,"h":0.006522,"l":0.00619},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003859,"p":0.114,"v":58366.527336,"h":0.004145,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.83,"p":-0.0125,"v":66115.57,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0702,"p":-0.284,"v":3084700.407869,"h":0.0739,"l":0.0695},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14878,"p":-0.007,"v":85437.50674,"h":0.15078,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000288,"p":0.1803,"v":68729.01731399,"h":0.00003103,"l":0.0000243},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05992,"p":-0.0048,"v":56660.04177,"h":0.06047,"l":0.05875},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006363,"p":0,"v":111659.510833,"h":0.006575,"l":0.006343},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.16,"p":-0.0001,"v":60505.17,"h":1615.46,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028008,"p":0.0367,"v":818616.759463,"h":0.028306,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18791,"p":-0.0065,"v":61381.59004,"h":0.19818,"l":0.18651},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3031.5,"p":-0.0373,"v":455853.38,"h":3158.88,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06769,"p":0.0112,"v":17823.28997,"h":0.06998,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2427,"p":-0.0452,"v":52135.9407,"h":0.2577,"l":0.2384},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002035,"p":-0.19,"v":21843.5204031,"h":0.00251,"l":0.002005},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0315,"p":13.28,"v":14285.0372,"h":1.0315,"l":0.8229},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":2.9999971309999998,"h":0.000001829,"l":0.000001829},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":2.885,"v":232064.6911,"h":0.0113,"l":0.0104},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07116,"p":1.02,"v":24478.82652,"h":0.08327,"l":0.06447},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24062,"p":-0.73,"v":12437.238746,"h":0.24494,"l":0.22809},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.112121,"p":28.3,"v":35328.267556549996,"h":0.157453,"l":0.08723},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4016,"p":0.77,"v":1833795.670848,"h":0.4045,"l":0.3719},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009016,"p":46.12,"v":1177860.27940616,"h":0.009363,"l":0.00617},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22499,"p":0.62,"v":264032.7779383,"h":0.23119,"l":0.21205},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13629,"p":8.37,"v":36905.3707869,"h":0.15282,"l":0.12416},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009167,"p":-0.23,"v":1013.5841896000001,"h":0.0009199,"l":0.0008719},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08799,"p":-2.9,"v":127189.3127064,"h":0.09141,"l":0.08787},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00448,"p":-23.88,"v":437441.0596864,"h":0.006025,"l":0.003168},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010268,"p":-6.28,"v":605.4505664,"h":0.0010959,"l":0.0010192},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001507,"p":-2.2,"v":206381.35182500002,"h":0.00155,"l":0.001504},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.002085,"p":5.06,"v":562014.8800645501,"h":0.0026955,"l":0.001929},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.327e-7,"p":1.76,"v":636.3903217219,"h":4.382e-7,"l":4.251e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":-1.37,"v":135.88477616,"h":0.00004445,"l":0.00004283},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1623,"p":-7.25,"v":3106072.03251,"h":0.178,"l":0.1427},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010173,"p":-2.74,"v":43277.26618889101,"h":0.0011845,"l":0.0010173},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010638,"p":3.9,"v":1089.250532046,"h":0.001069,"l":0.0009597},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2074,"p":0.19,"v":1942373.1482379998,"h":0.2274,"l":0.1655},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002633,"p":-4.35,"v":598.39227322,"h":0.002756,"l":0.002522},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04,"p":1.44,"v":1887.4232,"h":1.04798,"l":1.01173},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008835,"p":0.6,"v":3876.6478050000005,"h":0.009016,"l":0.008751},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06664,"p":57.91,"v":455388.68430160003,"h":0.08318,"l":0.04046},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00807,"p":0.623,"v":909912.44792,"h":0.00844,"l":0.00801},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008093,"p":0.98,"v":114182.63369287801,"h":0.0008362,"l":0.000664},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.53,"p":-0.67,"v":55863.064529999996,"h":722.63,"l":710.85},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063817,"p":-5.66,"v":849.366490336,"h":0.00067656,"l":0.00062908},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008553,"p":-1.58,"v":1373.3458017,"h":0.000887,"l":0.0008481},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009117,"p":-9.72,"v":320913.36686898,"h":0.01211,"l":0.009117},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012644,"p":15.06,"v":34042.82597088,"h":0.0147,"l":0.010827},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02256,"p":-19.48,"v":6119.869248,"h":0.02807,"l":0.02237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005607,"p":-4.67,"v":5228.4007818,"h":0.0006015,"l":0.0005233},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010748,"p":5.08,"v":1869.30742216,"h":0.000111,"l":0.00009606},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026269,"p":-0.72,"v":202483.97382400002,"h":0.02655,"l":0.025},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02195,"p":-4.35,"v":67476.300084,"h":0.02807,"l":0.02105},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00478,"p":-2.24,"v":6743.6192200000005,"h":0.005005,"l":0.004659},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.228,"p":0.885,"v":1874680.9811,"h":0.243,"l":0.226},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.7455e-7,"p":13.44,"v":5019.1441410356,"h":6.5452e-7,"l":5.0647e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001072,"p":5.44,"v":242494.61340672,"h":0.001072,"l":0.0009578},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02147,"p":0.42,"v":15873.612624,"h":0.02156,"l":0.02136},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29119,"p":-0.3,"v":15760.8719993,"h":1.29516,"l":1.27176},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009711,"p":-1.5,"v":354368.04104402993,"h":0.009861,"l":0.009017},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29365,"p":-12.55,"v":18424.217665,"h":0.34638,"l":0.28062},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004044,"p":-1.48,"v":1593.64872252,"h":0.0004214,"l":0.0004},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020704,"p":-11.41,"v":36889.434816,"h":0.023468,"l":0.020494},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05045,"p":-1.11,"v":3452.8606635000006,"h":1.07497,"l":1.04594},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01226,"p":0.32,"v":30058.8288074,"h":0.01252,"l":0.01195},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06585,"p":-9.52,"v":21340.8240645,"h":0.08362,"l":0.06579},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04471,"p":-5.11,"v":45650.389453899996,"h":0.04712,"l":0.04267},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008983,"p":-0.89,"v":1071.498626913,"h":0.000099,"l":0.000088},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005529,"p":-1.47,"v":14435.0518281,"h":0.005761,"l":0.005342},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017329,"p":0.21,"v":870.2195773699999,"h":0.00017403,"l":0.00016829},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005608,"p":-0.56,"v":480.112096,"h":0.005698,"l":0.005608},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004086,"p":-0.58,"v":446.7689604,"h":0.0004117,"l":0.0004062},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00149,"p":2.61,"v":3701.89159,"h":0.001528,"l":0.001431},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.53598,"p":-18.57,"v":4961.461156799999,"h":1.93099,"l":1.45797},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.02329,"p":5.13,"v":109837.5643343,"h":1.27795,"l":0.96237},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00352,"p":2.02,"v":9738.02368,"h":0.00355,"l":0.00341},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001968,"p":27.87,"v":621485.004768,"h":0.0048213,"l":0.0015024},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020709,"p":2.51,"v":289674.843712371,"h":0.0026088,"l":0.0019962},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15857,"p":3.57,"v":105284.78416559998,"h":0.15941,"l":0.13996},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11248,"p":-2.07,"v":1077236.6712064,"h":0.11653,"l":0.08934},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.3521,"p":-22.87,"v":4456.290272,"h":0.52759,"l":0.34499},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0679,"p":-0.294,"v":265526.2597,"h":0.0703,"l":0.0678},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.22126,"p":-0.78,"v":48705.9283984,"h":0.227334,"l":0.183465},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006166,"p":14.2,"v":38138.27141618,"h":0.006581,"l":0.004956},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11757,"p":4.47,"v":1211529.6938157,"h":0.13379,"l":0.11161},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19782,"p":2.76,"v":13966.5212694,"h":0.20562,"l":0.17768},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":-0.82,"v":59.0619589,"h":0.02423,"l":0.02401},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010189,"p":1.07,"v":783800.929532,"h":0.010919,"l":0.009479},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15771,"p":6.56,"v":2892333.3023991,"h":0.17741,"l":0.146},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8953,"p":-0.52,"v":13661.615478,"h":0.9054,"l":0.8754},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019737,"p":2.5,"v":1256.7830805,"h":0.0020007,"l":0.0018732},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01476,"p":-3.87,"v":696.031416,"h":0.015391,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005555,"p":-16.36,"v":24509.491694599998,"h":0.007211,"l":0.005128},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002799,"p":4.51,"v":634.6956419999999,"h":0.00283,"l":0.002661},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004575,"p":-0.93,"v":43.0667625,"h":0.0004666,"l":0.0004444},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77223,"p":-2.32,"v":1157.6731599,"h":0.81489,"l":0.76631},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01577,"p":1.15,"v":20998.32272,"h":0.01595,"l":0.01544},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004183,"p":-19.26,"v":9180.72759496,"h":0.005198,"l":0.003366},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44133,"p":-0.02,"v":1643368.1461068,"h":0.49137,"l":0.4146},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11635,"p":-13.97,"v":24062.5028995,"h":0.1422,"l":0.11399},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47848,"p":-3.52,"v":287116.73272400006,"h":0.5022,"l":0.47372},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019764,"p":-9.7,"v":2619.294795828,"h":0.0022688,"l":0.0018532},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1399,"p":-1.33,"v":189871.541328,"h":0.1438,"l":0.1133},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009901,"p":-9.17,"v":35848.72515562,"h":0.011146,"l":0.007701},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":678.39,"p":4.6,"v":2301176.89485,"h":692,"l":638.14},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004398,"p":-4.88,"v":855.3152995199999,"h":0.0004711,"l":0.0004378},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0,"v":2706.82929,"h":1,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005028,"p":7.18,"v":30779.65056864,"h":0.006396,"l":0.004631},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.000042,"p":-2.46,"v":2332.035258,"h":0.00004306,"l":0.00004},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9433,"p":-2.17,"v":138631.70705284315,"h":0.96887,"l":0.93762},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077338,"p":1.73,"v":1006.075038428,"h":0.00783,"l":0.0073316},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004598,"p":1.36,"v":190.7792964,"h":0.0004598,"l":0.0004522},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02398,"p":-43.56,"v":13366.611227200001,"h":0.04269,"l":0.019},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0795,"p":-4.67,"v":20922.8895,"h":0.086,"l":0.079},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.464e-9,"p":-1.98,"v":229.46805179020802,"h":2.563e-9,"l":2.425e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002058,"p":-2.04,"v":232.58075399999998,"h":0.002147,"l":0.001991},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79717,"p":-1.88,"v":198595.28714630002,"h":0.8185,"l":0.78982},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008336,"p":-3.08,"v":3108.552752,"h":0.008624,"l":0.008262},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6548,"p":-4.25,"v":2377351.872512,"h":0.6922,"l":0.6076},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010158,"p":18.32,"v":30509.440246200003,"h":0.0017803,"l":0.0008274},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002874,"p":0.2,"v":30749.776097586,"h":0.0002887,"l":0.0002835},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007954,"p":-9.27,"v":105245.26602094801,"h":0.0008888,"l":0.000794},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003682,"p":-1.1,"v":22669.65101184,"h":0.00375,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0374,"p":0.56,"v":1902.066012,"h":0.03794,"l":0.03718},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010351,"p":4.59,"v":1381.144281,"h":0.01078,"l":0.009794},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006172,"p":2.03,"v":13357.74168028,"h":0.000062,"l":0.00006018},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03019,"p":-9.12,"v":3794.6755947,"h":0.03396,"l":0.02891},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003182,"p":1.92,"v":34.35936328,"h":0.0003182,"l":0.000308},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008583,"p":-1.34,"v":1981.594382973,"h":0.0008926,"l":0.0007886},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01252,"p":-0.31,"v":48274.0008924,"h":0.01301,"l":0.01206},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0011,"p":-8.63,"v":1138.7893000000001,"h":0.001204,"l":0.001047},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00038554,"p":-1.98,"v":53031.641246183404,"h":0.00039899,"l":0.00036028},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47815,"p":1.16,"v":3991.5627295000004,"h":0.48145,"l":0.46318},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.521,"p":0.06,"v":10815.298649999999,"h":1.604,"l":1.493},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004419,"p":0.5,"v":371.33891046,"h":0.004551,"l":0.004253},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00125,"p":7.66,"v":144.1725,"h":0.001255,"l":0.001161},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005278,"p":-1.43,"v":540.984718456,"h":0.000005404,"l":0.000005101},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045682,"p":0,"v":464.6361125406,"h":0.0004578,"l":0.00042626},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.009865,"p":17.59,"v":123279.71969015,"h":0.012258,"l":0.007844},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01927,"p":-4.08,"v":17232.661714299997,"h":0.02032,"l":0.01539},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001769,"p":-1.83,"v":2143.33444586,"h":0.001815,"l":0.001751},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01324,"p":1.45,"v":4602.865478,"h":0.01332,"l":0.01156},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004292,"p":-1.06,"v":456.7529232,"h":0.00445,"l":0.004215},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.46,"p":-0.03,"v":20.732300000000002,"h":27.47,"l":27.46},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6073,"p":-0.68,"v":171127.757215,"h":0.6183,"l":0.5078},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002156,"p":4.4,"v":493.3902512,"h":0.002167,"l":0.002061},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00090388,"p":-0.53,"v":3600.435417844,"h":0.00098137,"l":0.00069228},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02137,"p":-0.78,"v":185.3300428,"h":0.02172,"l":0.02132},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04321,"p":9.44,"v":5766.9738227,"h":0.04702,"l":0.0384},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018422,"p":5.86,"v":4462.8824026,"h":0.00186,"l":0.001551},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011747,"p":2.34,"v":288.644652672,"h":0.00012173,"l":0.00011478},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.138,"p":1.471,"v":261543.9924,"h":0.144,"l":0.136},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009503,"p":-7.82,"v":2262.3564028,"h":0.001156,"l":0.0009006},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.57187,"p":0.58,"v":134233.3237713,"h":0.67547,"l":0.54888},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.94,"p":2.28,"v":15177.249399999999,"h":0.9471,"l":0.8819},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006337,"p":-2.92,"v":72972.31668599999,"h":0.006578,"l":0.006327},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.10902,"p":15.91,"v":141253.8589836,"h":1.11664,"l":0.9323},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003461,"p":-5.82,"v":14203.81621988,"h":0.003695,"l":0.002976},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":1.3,"v":3114.902831,"h":0.01403,"l":0.01258},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000179,"p":9.14,"v":25930.531237,"h":0.000208,"l":0.00013998},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005132,"p":0.98,"v":250.318432,"h":0.0005143,"l":0.0005082},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01199,"p":-0.333,"v":1098160.625569,"h":0.01256,"l":0.01198},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.91354,"p":1.96,"v":32715.091543599996,"h":1.01822,"l":0.86089},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.6031,"p":-0.08,"v":2230.577412,"h":0.61489,"l":0.59613},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020551,"p":-2.48,"v":28885.322413399997,"h":0.00235,"l":0.0019596},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031626,"p":2.92,"v":971.2787364,"h":0.003191,"l":0.0029512},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":-0.5,"v":2017.0896648,"h":0.001198,"l":0.001175},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006522,"p":3.72,"v":848.733948,"h":0.0066,"l":0.006258},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":-0.25,"v":809.9276587090241,"h":3.099e-9,"l":2.871e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006779,"p":0.8,"v":1279.7457211,"h":0.0009474,"l":0.0006655},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":6.450176,"h":0.006321,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92757,"p":0.15,"v":1828.7135307,"h":0.9352,"l":0.91959},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26475,"p":-3.26,"v":244487.15754,"h":0.2764,"l":0.22936},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02362,"p":-10.29,"v":38352.9031952,"h":0.02725,"l":0.02354},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001616,"p":0.24,"v":1195.1078712,"h":0.00001748,"l":0.00001501},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":12,"v":456.47772203999995,"h":0.005056,"l":0.004479},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.946e-10,"p":-8.55,"v":1474.119570369914,"h":2.291e-10,"l":1.771e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08692,"p":1.82,"v":89.35376,"h":0.08692,"l":0.08536},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08196,"p":-6.47,"v":200702.94560280003,"h":0.09213,"l":0.08196},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007427,"p":2.11,"v":30.796723930000002,"h":0.00007427,"l":0.00007273},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0331,"p":1.627,"v":3879709.03518,"h":0.03827,"l":0.03253},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009721,"p":4.95,"v":1266.492309639,"h":0.0000998,"l":0.0000923},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02205,"p":-9.37,"v":16131.59037,"h":0.03252,"l":0.02202},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011776,"p":-3.97,"v":972.9599104,"h":0.00012581,"l":0.00011114},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003894,"p":0.36,"v":6735.9471168,"h":0.0003909,"l":0.000388},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002419,"p":8.86,"v":40870.65166168,"h":0.00244,"l":0.001783},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008635,"p":-0.78,"v":3212.15092,"h":0.009078,"l":0.008519},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8038,"p":0.18,"v":559.870814,"h":0.822,"l":0.7766},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000283,"p":-18.6,"v":13347.71484962,"h":0.000003479,"l":0.000002829},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09742,"p":-3.2,"v":20039.7255706,"h":0.10984,"l":0.08294},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.67907,"p":-1.59,"v":18602.905347599997,"h":0.69963,"l":0.67439},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008205,"p":5.69,"v":1981.0063221900002,"h":0.000875,"l":0.0007763},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000957,"p":11.02,"v":168273.67977684,"h":0.0010754,"l":0.0008568},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000757,"p":-9.68,"v":7217.037773499999,"h":0.000878,"l":0.000757},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":0.55,"v":7607.48076,"h":0.000181,"l":0.000178},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62551,"p":-2.38,"v":63186.2429356,"h":0.64338,"l":0.62064},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04691,"p":4.05,"v":2194.7866138,"h":0.04918,"l":0.04504},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002444,"p":13.46,"v":37256.45470508,"h":0.0025,"l":0.002115},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4829,"p":-1.12,"v":1352911.3039819999,"h":2.6509,"l":2.4538},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":0.39,"v":26672.909255000002,"h":0.0013198,"l":0.001271},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5159,"p":-9.91,"v":23290.532496000003,"h":0.5746,"l":0.4608},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":16516.833749999998,"h":0.011259,"l":0.01122},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004679,"p":0.21,"v":14598.6213058,"h":0.0004781,"l":0.0004564},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01793,"p":0.11,"v":1221.830885,"h":0.01804,"l":0.01785},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":131.18,"p":1.52,"v":662.72136,"h":132.49,"l":128.33},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01972,"p":6.07,"v":10290.160248000002,"h":0.023,"l":0.01423},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86754,"p":-0.76,"v":1012.2803735999998,"h":0.88669,"l":0.84558},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013277,"p":1.11,"v":68.6195191,"h":0.0013277,"l":0.0013131},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012804,"p":-1.9,"v":2285341.443693,"h":0.01435,"l":0.012581},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":-0.44,"v":52.742523600000006,"h":0.002495,"l":0.0024},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":1.1,"v":116.6881884,"h":0.0004858,"l":0.0004805},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41445,"p":-2.65,"v":238901.115096,"h":0.42923,"l":0.37095},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.10137,"p":16.01,"v":73888.38014899999,"h":1.10609,"l":0.93139},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.256e-7,"p":-0.35,"v":20.64751566048,"h":2.278e-7,"l":2.2e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17096,"p":2.1,"v":1291.2472032,"h":0.17401,"l":0.16346},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":1.21,"v":203.82383455,"h":0.000089,"l":0.00008774},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024312,"p":-0.95,"v":333.29272176,"h":0.0024546,"l":0.002362},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03127,"p":6,"v":36314.9451373,"h":0.03505,"l":0.02922},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.89,"v":12861.4532901,"h":0.0002243,"l":0.0002203},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013076,"p":-2.88,"v":16135.85291052,"h":0.00013733,"l":0.00012497},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4898,"p":5.22,"v":57147.331734,"h":0.5098,"l":0.4655},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.74016,"p":0.36,"v":17131.3066656,"h":0.75233,"l":0.72565},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":0,"v":5190.34353,"h":0.0003457,"l":0.0003427},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01527,"p":1.19,"v":134307.02541,"h":0.01773,"l":0.01468},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00514,"p":1.68,"v":671.5497379999999,"h":0.005325,"l":0.0050499},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006668,"p":-1.62,"v":572.3024376000001,"h":0.00068,"l":0.0006501},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00647,"p":-2.01,"v":1413.4138138,"h":0.006683,"l":0.006277},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.13921,"p":-16.01,"v":23794.257650800002,"h":0.16576,"l":0.1141},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":4.4488015,"h":0.00002894,"l":0.00002894},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9875,"p":-10.06,"v":958.4378750000001,"h":1.099,"l":0.9634},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35032,"p":-1.72,"v":408404.8706576,"h":0.38406,"l":0.33344},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":2.04,"v":246.10047150000003,"h":0.004485,"l":0.004179},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021213,"p":3.4,"v":2434.9815099899997,"h":0.0002172,"l":0.00020136},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000739,"p":14.84,"v":3723.2643113,"h":0.0007498,"l":0.0006154},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03745,"p":5.19,"v":384984.705728,"h":0.03772,"l":0.02625},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.075,"p":24.79,"v":76267.04175,"h":3.494,"l":2.412},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73741,"p":1.91,"v":223659.3952659,"h":0.74366,"l":0.71754},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013902,"p":14.14,"v":552.3139482,"h":0.00013989,"l":0.00010294},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015757,"p":4.28,"v":597.0626683,"h":0.0015803,"l":0.0015079},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000746,"p":-1.91,"v":388.736497,"h":0.0007623,"l":0.00073},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004501,"p":1.46,"v":3745.09688385,"h":0.004505,"l":0.004435},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005474,"p":-27.66,"v":163805.02717222,"h":0.007772,"l":0.004368},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003897,"p":5.52,"v":34829.291432646,"h":0.000003983,"l":0.000003623},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002651,"p":2.47,"v":423.908155,"h":0.002651,"l":0.002415},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.922,"p":-5.72,"v":302862.31254,"h":0.9986,"l":0.7212},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.125,"p":11.3,"v":6764.66125,"h":2.2054,"l":1.8673},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05368,"p":12.77,"v":127268.55228559999,"h":0.05368,"l":0.0383},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02214,"p":1.6,"v":19076.109606,"h":0.0243,"l":0.02156},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4862,"p":-10.55,"v":34323.84813,"h":0.6025,"l":0.4862},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016373,"p":5.9,"v":1263.5600782,"h":0.0016432,"l":0.0015366},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04872,"p":1.54,"v":81782.9905032,"h":0.04949,"l":0.04673},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024253,"p":-0.18,"v":2121.3332292899,"h":0.000024345,"l":0.000022509},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005007,"p":0.3,"v":1248.225072,"h":0.005057,"l":0.004766},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19392,"p":9.59,"v":25805.512281600004,"h":0.19595,"l":0.15191},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003285,"p":0.7,"v":30998.520750150004,"h":0.0003599,"l":0.0003143},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033,"p":0.64,"v":1751.04303,"h":0.0003367,"l":0.0003138},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":1.74,"v":268.77095349999996,"h":0.02156,"l":0.02095},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004603,"p":14.38,"v":5238.20424164,"h":0.004947,"l":0.004024},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0149,"p":-6.87,"v":43587.902293,"h":0.01645,"l":0.01131},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1708,"p":1.66,"v":19039.779696,"h":0.1814,"l":0.1604},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1641,"p":-1.79,"v":990.691392,"h":0.1671,"l":0.1641},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003751,"p":-12.72,"v":97.214667,"h":0.004298,"l":0.003751},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01587,"p":-21.51,"v":101301.453828,"h":0.02067,"l":0.01238},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":1.58,"v":237.96967809999998,"h":0.0001603,"l":0.000152},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007507,"p":-2.85,"v":1152.2937213,"h":0.0008098,"l":0.0007416},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005105,"p":1.67,"v":465.31375615,"h":0.0005211,"l":0.0005021},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023725,"p":2.48,"v":4884.80739175,"h":0.00026821,"l":0.00022012},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024638,"p":2.08,"v":1055.94969404,"h":0.00024822,"l":0.00023134},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008506,"p":1.75,"v":513079.25685645995,"h":0.009771,"l":0.008328},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005284,"p":-0.95,"v":2004.0460882400002,"h":0.00054,"l":0.0004711},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002602,"p":0.38,"v":3217.562946,"h":0.002602,"l":0.002588},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005255,"p":1.23,"v":491.57056700000004,"h":0.0005255,"l":0.0005048},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01674,"p":-1.41,"v":14728.1837868,"h":0.01702,"l":0.01664},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15433,"p":2.66,"v":27925.0782602,"h":0.176,"l":0.14948},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.55,"v":42.9457161,"h":0.03829,"l":0.03787},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.002e-9,"p":0.72,"v":14960.32857089241,"h":4.652e-9,"l":3.704e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.3222,"p":3.01,"v":2698.200318,"h":1.34811,"l":1.25183},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001516,"p":0,"v":317.49033144,"h":0.001541,"l":0.001516},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2579,"p":0.03,"v":46294.98682900001,"h":0.2598,"l":0.2555},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5817,"p":0.8,"v":16139.888918999999,"h":0.5867,"l":0.57041},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04597,"p":1.68,"v":33253.6328751,"h":0.04753,"l":0.03766},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1837,"p":0.21,"v":526.8148600000001,"h":0.1958,"l":0.1833},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.235,"p":9.71,"v":45435.97865,"h":0.235,"l":0.2038},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005549,"p":10.64,"v":9057.754428413,"h":0.0005747,"l":0.0004016},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76836,"p":0.48,"v":987.8343504000002,"h":0.78056,"l":0.76067},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.20947,"p":8.25,"v":8306.3589899,"h":0.21101,"l":0.18653},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009851,"p":-0.334,"v":3650074.17585404,"h":0.00010558,"l":0.00009755},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.40961,"p":-13.54,"v":1209753.1064908998,"h":0.49669,"l":0.36959},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01613,"p":-31.96,"v":278481.9067828999,"h":0.023714,"l":0.015311},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73104,"p":0.95,"v":3815.1661728,"h":0.73473,"l":0.71426},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30012,"p":-0.91,"v":8868.2745344,"h":1.32473,"l":1.29301},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.58997,"p":7.42,"v":10997.813660700001,"h":0.65745,"l":0.54048},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.3,"p":0.69,"v":18844.1277,"h":120.01,"l":114.09},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6871,"p":0.27,"v":871.0366700000001,"h":0.69,"l":0.6506},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005776,"p":2.52,"v":1891.4482368000001,"h":0.0005834,"l":0.0005583},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01352,"p":1.57,"v":2455.5532352000005,"h":0.01367,"l":0.01328},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007999,"p":-1.12,"v":1094.57228136,"h":0.00008421,"l":0.00007987},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002116,"p":9.12,"v":5454.990749504,"h":0.0002188,"l":0.0001935},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03428,"p":0,"v":255.93105199999997,"h":0.03449,"l":0.03428},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93222,"p":-5.36,"v":5278.4772404000005,"h":2.09392,"l":1.75801},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05603,"p":-3.19,"v":1069.7533353,"h":0.0596,"l":0.05404},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.88686,"p":-14.52,"v":76513.50949319999,"h":1.06451,"l":0.87757},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05592,"p":-4.54,"v":1133.9340168,"h":0.05858,"l":0.0555},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.28914,"p":-3.91,"v":2399.8372412,"h":1.34383,"l":1.28525},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70327,"p":1.35,"v":2767.0720766,"h":0.70991,"l":0.68887},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001995,"p":-4.63,"v":8370.1463895,"h":0.0002835,"l":0.0001995},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002322,"p":-0.64,"v":4283.08777836,"h":0.000235,"l":0.0002321},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006013,"p":-0.46,"v":9024.708616938,"h":0.0006085,"l":0.0006009},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0090775,"p":-13.1,"v":1957.3904025000002,"h":0.0110684,"l":0.0082144},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.663,"p":2.02,"v":255.20564300000004,"h":1.668,"l":1.603},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006601,"p":0.01,"v":485.56757970000007,"h":0.0006981,"l":0.00066},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000249,"p":-2.31,"v":701.377224,"h":0.0002549,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05207,"p":-5.15,"v":115369.6442666,"h":0.06049,"l":0.05207},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.54,"p":-0.18,"v":204067.473189,"h":5.77,"l":5.53},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1129,"p":0.84,"v":112266.442457,"h":0.11347,"l":0.09912},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004811,"p":0.04,"v":1170.3171246,"h":0.0005005,"l":0.00045},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04641,"p":1.5,"v":157060.1493006,"h":0.04648,"l":0.03442},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000909,"p":24.33,"v":97494.63410699999,"h":0.0012273,"l":0.0007304},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34117,"p":3.67,"v":206558.3469104,"h":0.37555,"l":0.32758},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003403,"p":-1.64,"v":2382.552599,"h":0.003923,"l":0.003339},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001928,"p":2.49,"v":3256.311024,"h":0.001941,"l":0.001881},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006775,"p":-2.3,"v":1299.7881537499998,"h":0.00007541,"l":0.00006775},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44636,"p":1.91,"v":1113.958334,"h":0.45363,"l":0.4057},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06928,"p":-18.38,"v":138334.09385439998,"h":0.09056,"l":0.06914},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78791,"p":0.41,"v":1027.5134309999999,"h":0.8004,"l":0.71744},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1037e-9,"p":-5.06,"v":731.7917927673951,"h":1.163e-9,"l":1.0844e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-2.68,"v":161.951076,"h":0.00168,"l":0.001414},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.26,"v":15.9899922,"h":0.0009585,"l":0.0009447},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001537,"p":-0.51,"v":41434.5508234,"h":0.001578,"l":0.001533},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":2.39,"v":44.1625041,"h":0.004833,"l":0.00472},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24888,"p":3.84,"v":529010.0771304,"h":0.28861,"l":0.23522},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":110.650892,"h":0.0005101,"l":0.0005033},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.35,"p":1.32,"v":7244.51,"h":12.585,"l":12.163},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015562,"p":-6.55,"v":1042.84728004,"h":0.00016733,"l":0.00015519},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.008736,"p":-13.16,"v":23269.878777600003,"h":0.0106,"l":0.008},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011576,"p":-2.69,"v":47989.734510480004,"h":0.0001236,"l":0.00011097},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8719,"p":13.6,"v":23539.564919,"h":0.8719,"l":0.6824},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80269,"p":-0.08,"v":1041.7631896,"h":0.81804,"l":0.80197},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021094,"p":2.62,"v":991.938979612,"h":0.00023407,"l":0.00019871},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":1.99998354,"h":0.0002802,"l":0.0002802},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00042,"p":-6.66,"v":9478.776762000001,"h":0.0004557,"l":0.0004157},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":-0.95,"v":141.95812068,"h":0.00004586,"l":0.00004513},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.82,"p":-7.86,"v":41411.5498,"h":1.04543,"l":0.82},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00139,"p":7.39,"v":2697071.2505463,"h":0.00172,"l":0.0012782},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0226,"p":-0.44,"v":4293257.254616,"h":0.02698,"l":0.02068},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.74523,"p":-12.68,"v":11433.7583457,"h":0.9239,"l":0.74474},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008957,"p":0.64,"v":294.918182,"h":0.009203,"l":0.008859},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001327,"p":3.18,"v":2406.8348378,"h":0.001437,"l":0.001213},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":-0.06,"v":5.4742512,"h":0.01593,"l":0.01592},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9387,"p":7.03,"v":697.17249,"h":0.9449,"l":0.877},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.0075,"p":5.93,"v":68631.29235,"h":0.008578,"l":0.007028},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00308,"p":0.09,"v":12747.984171999999,"h":0.003124,"l":0.003075},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05635,"p":0.8,"v":28786.7356,"h":0.05687,"l":0.05584},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0037,"p":1.12,"v":3949270.357863,"h":0.003764,"l":0.003253},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002259,"p":3.1,"v":13201.500444300002,"h":0.002327,"l":0.002171},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002659,"p":0.6,"v":1504.225549,"h":0.002721,"l":0.002538},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001875,"p":-1.41,"v":14274.528211874998,"h":0.00001908,"l":0.0000187},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027039,"p":-6.33,"v":13760.853953538,"h":0.002988,"l":0.0023262},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006418,"p":-5.05,"v":31641.23623976,"h":0.006897,"l":0.005416},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026075,"p":0.76,"v":71913.75485,"h":0.0285,"l":0.024},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0017466,"p":20.15,"v":3676.8060852000003,"h":0.001751,"l":0.0014292},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":2476.369875,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002564,"p":-1.76,"v":6519.532977479999,"h":0.00003,"l":0.00002377},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10122,"p":-5.78,"v":101861.86334940001,"h":0.10859,"l":0.0842},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003382,"p":-2.56,"v":29191.850084839996,"h":0.003514,"l":0.002774},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001223,"p":0,"v":733.66554338,"h":0.001324,"l":0.001185},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000653,"p":0.6,"v":94383.374729,"h":0.0006701,"l":0.0006204},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019803,"p":-20.54,"v":3841.178048106,"h":0.00024925,"l":0.0001902},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00608632,"p":-17.58,"v":662.134404592,"h":0.00738498,"l":0.00591367},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.01,"v":659.928087,"h":0.006567,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06823,"p":10.36,"v":84955.6913693,"h":0.06857,"l":0.05693},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.4,"v":62424.863546429995,"h":0.00000742,"l":0.00000725},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013343,"p":-1.18,"v":478.49305614,"h":0.00013815,"l":0.00012811},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01609,"p":-1.28,"v":205.6834579,"h":0.0163,"l":0.01569},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0397,"p":-11,"v":13062.544198000001,"h":0.05265,"l":0.03806},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08922,"p":-0.27,"v":29664.6587658,"h":0.10016,"l":0.08922},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08814,"p":-0.37,"v":7433.062142999999,"h":0.08962,"l":0.08757},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2716,"p":-2.63,"v":43385.402500000004,"h":1.3253,"l":1.2555},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08654,"p":-21.39,"v":99523.32446440002,"h":0.11009,"l":0.08558},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009838,"p":-8.33,"v":5046.426999977999,"h":0.0011313,"l":0.0009115},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001388,"p":-7.71,"v":328.05550724,"h":0.0001507,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0007404,"p":2.15,"v":7156.0193088,"h":0.0011785,"l":0.0006837},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9491,"p":-1.26,"v":46455.573783,"h":8.1133,"l":7.8553},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3414,"p":-13.72,"v":133651.32662399998,"h":0.4411,"l":0.3414},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.49205,"p":-1.5,"v":3319.8858525000005,"h":1.53502,"l":1.47943},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003839,"p":4.46,"v":6043.9590183499995,"h":0.000041,"l":0.0000365},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03932,"p":-4.84,"v":179712.9867724,"h":0.04623,"l":0.03932},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74627,"p":-1.26,"v":31604.415096799996,"h":0.77805,"l":0.64946},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89502,"p":3.94,"v":851.3340738,"h":0.89998,"l":0.8455},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004395,"p":-0.24,"v":423.15219099,"h":0.000004407,"l":0.000004394},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006297,"p":3.62,"v":10014.037239,"h":0.00658,"l":0.005954},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001004,"p":2.12,"v":29882.633677439997,"h":0.0011981,"l":0.000945},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.44174,"p":3.75,"v":40891.381468600004,"h":0.57294,"l":0.41494},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005755,"p":4.38,"v":3915.5224439999997,"h":0.0006312,"l":0.0005327},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005109,"p":1.3,"v":2826.96297,"h":0.005127,"l":0.005012},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02787,"p":-2.1,"v":35790.2877882,"h":0.03167,"l":0.0276},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005026,"p":-1.17,"v":466.03233179999995,"h":0.0005316,"l":0.0004993},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0733,"p":0.411,"v":311344.3879,"h":0.0798,"l":0.0726},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006396,"p":-6.99,"v":62634.07606872,"h":0.00007051,"l":0.00006041},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015207,"p":-6.45,"v":15977.873244,"h":0.01647,"l":0.015148},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004254,"p":4.03,"v":1030.6731582,"h":0.0004365,"l":0.0003805},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0585,"p":2.34,"v":172906.38261000003,"h":0.0706,"l":0.05679},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9529,"p":-6.45,"v":86166.687646,"h":1.2691,"l":0.9529},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011089,"p":-8.94,"v":1359.72530681,"h":0.012708,"l":0.011065},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06692,"p":-1.77,"v":3717196.7866656,"h":0.07605,"l":0.06558},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02651,"p":-2.35,"v":19254.5963346,"h":0.02733,"l":0.02412},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010951,"p":-2.48,"v":6451.2899501,"h":0.01132,"l":0.00912},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.423,"p":4.67,"v":110308.51449,"h":0.509,"l":0.404},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16997,"p":-1.41,"v":3636.4890543,"h":1.21261,"l":1.16185},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03141,"p":-1.56,"v":1753.1906112,"h":0.03283,"l":0.03137},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002739,"p":-2.83,"v":1880.72991282,"h":0.0002826,"l":0.0002716},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012203,"p":-5.71,"v":366.0741361,"h":0.0012943,"l":0.0012203},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47334,"p":4.44,"v":1524.8269427999999,"h":0.48778,"l":0.45276},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80197,"p":-2.84,"v":643.7177431,"h":1.93648,"l":1.79827},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005087,"p":0.03,"v":827.1151693,"h":0.005152,"l":0.00483},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02434,"p":-53.22,"v":583661.1916176,"h":0.05499,"l":0.01917},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001006,"p":9.34,"v":7228.134144,"h":0.001009,"l":0.000918},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001874,"p":5.99,"v":11505.807844640001,"h":0.001892,"l":0.001748},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002581,"p":2.58,"v":307.4993076,"h":0.002625,"l":0.002465},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01911,"p":-22.41,"v":19335.124590599997,"h":0.02468,"l":0.0135},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":0,"v":1.910253349,"h":0.000007937,"l":0.000007937},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1901,"p":-1.45,"v":281146.71831799997,"h":0.1933,"l":0.1751},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":0.49,"v":292.26255000000003,"h":0.2439,"l":0.241},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013347,"p":-2.35,"v":7575.0578172000005,"h":0.0013754,"l":0.0013306},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009318,"p":-6.82,"v":136340.61064122,"h":0.012724,"l":0.009318},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40234,"p":0.59,"v":4687.554708199999,"h":0.40884,"l":0.39451},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03291,"p":0.06,"v":63525.3874383,"h":0.03433,"l":0.02471},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003398,"p":65.11,"v":1675009.167224926,"h":0.00003507,"l":0.00002058},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07356,"p":-0.18,"v":2087.0582964,"h":0.07482,"l":0.07356},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1517,"p":-1.93,"v":149622.985797,"h":0.1617,"l":0.15},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.79943,"p":-7.47,"v":109859.74112369999,"h":0.88052,"l":0.63872},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":430.41,"p":-0.39,"v":14894.768460000001,"h":432.12,"l":430.41},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24559,"p":0.43,"v":14633.029393300001,"h":1.2592,"l":1.23656},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.77016,"p":-0.88,"v":51015.0056184,"h":0.99986,"l":0.75034},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.13,"p":-0.09,"v":15.33422,"h":163.29,"l":155.85},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.314e-7,"p":5.27,"v":751.9916723209799,"h":2.407e-7,"l":2.191e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015144,"p":6.61,"v":1580.353119504,"h":0.00165,"l":0.0014205},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01056,"p":-1.85,"v":21273.1434432,"h":0.01131,"l":0.00742},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08675,"p":4.99,"v":16862.84323,"h":0.11229,"l":0.08054},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36448,"p":-3.04,"v":273255.34685760003,"h":0.37597,"l":0.36352},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031481,"p":-4.37,"v":723.45132417,"h":0.0032989,"l":0.0029882},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":2146.51015842,"h":0.0001319,"l":0.0001316},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000298,"p":-4.48,"v":126.97332999999999,"h":0.000312,"l":0.000296},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010729,"p":1.02,"v":2780.8871473319996,"h":0.001095,"l":0.000888},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08758,"p":-1.71,"v":93750.5198398,"h":0.09027,"l":0.06022},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001543,"p":7.45,"v":35173.259320029996,"h":0.00001756,"l":0.00001402},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012015,"p":12.57,"v":1766.2310725500001,"h":0.012045,"l":0.010493},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45224,"p":-0.75,"v":22121.7447056,"h":0.556,"l":0.45082},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43191,"p":1.33,"v":226532.778237,"h":0.49659,"l":0.42073},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003663,"p":-42.97,"v":65057.04432018,"h":0.006533,"l":0.00274},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014103,"p":-12.4,"v":1926.483903,"h":0.00161,"l":0.0012507},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7,"p":7.87,"v":356511.537,"h":2.7,"l":2.0496},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.012166,"p":13.33,"v":1714.627376,"h":0.013334,"l":0.010735},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004516,"p":-0.15,"v":3059.5321952000004,"h":0.0004552,"l":0.0004509},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000257,"p":-22.94,"v":10972.084526814,"h":0.0000042746,"l":0.00000130001},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003836,"p":-0.36,"v":913.2800586,"h":0.0003875,"l":0.0003836},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000194,"p":7.77,"v":693.613438,"h":0.0002001,"l":0.00018},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022463,"p":-0.6,"v":19061.84459865,"h":0.023099,"l":0.015948},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2721,"p":-5.91,"v":65303.646270000005,"h":0.2914,"l":0.2299},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005248,"p":0.82,"v":10918.429887999999,"h":0.0005375,"l":0.0005154},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002061,"p":-7.66,"v":1546.35729426,"h":0.0002276,"l":0.0002},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80907.2,"p":-0.19,"v":23395.125952,"h":82653.5,"l":80281.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":870.51,"p":-4.59,"v":179.673264,"h":912.47,"l":870.51},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":-0.01,"v":394.04599978055,"h":1.1661e-7,"l":1.11e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000689,"p":-2.68,"v":848.6739999399999,"h":0.0000708,"l":0.00006586},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":0,"v":36071.13252,"h":1.0295,"l":0.9993},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":5.538,"h":85.2,"l":85.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004957,"p":-0.74,"v":192566.80404858998,"h":0.00592,"l":0.004932},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012605,"p":1.36,"v":25.533804803000002,"h":0.0000012605,"l":0.0000012421},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003649,"p":-4.4,"v":4805.44133543,"h":0.004272,"l":0.003649},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88249,"p":3.57,"v":1870.6758273,"h":0.88857,"l":0.83843},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02984,"p":-2.06,"v":649.6603663999999,"h":0.03138,"l":0.02907},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4679.08,"p":-0.788,"v":15587377.521065,"h":4724.5,"l":4666.44},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05693,"p":-10.3,"v":29135.9496536,"h":0.07477,"l":0.05693},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005058,"p":-2.1,"v":725981.6363300999,"h":0.005216,"l":0.004483},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000437,"p":-3.06,"v":5468.299689199999,"h":0.000004508,"l":0.000004277},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3275,"p":-3.27,"v":551.509875,"h":1.4071,"l":1.2954},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09228,"p":0.1,"v":24319.9326,"h":0.09473,"l":0.09188},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007814,"p":-3.19,"v":28561.69904352,"h":0.000008435,"l":0.000007791},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.071e-8,"p":2.1,"v":20503.60350383202,"h":4.163e-8,"l":3.926e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04769,"p":-0.72,"v":105377.34960310002,"h":0.0661,"l":0.04718},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4145,"p":21.02,"v":77890.78408,"h":0.4167,"l":0.3425},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1459,"p":2.028,"v":381838.07229,"h":0.1503,"l":0.1423},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005239,"p":0.11,"v":53016.38657536,"h":0.005345,"l":0.004647},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48481,"p":0.62,"v":5011.330678900001,"h":0.49354,"l":0.47495},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13458,"p":-8.9,"v":1248.0128262,"h":0.1506,"l":0.118},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8641,"p":-28.9,"v":727531.915658,"h":1.2155,"l":0.8514},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04092,"p":-1.82,"v":30308.4398232,"h":0.05055,"l":0.0408},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002624,"p":-0.19,"v":7079.644627199999,"h":0.0002634,"l":0.0002617},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001891,"p":-6.24,"v":1083.703735,"h":0.002017,"l":0.001891},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07417,"p":0.63,"v":154128.15263,"h":0.07888,"l":0.07322},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031226,"p":-0.13,"v":3411.1760157800004,"h":0.0033257,"l":0.0029565},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2925,"p":-16.4,"v":60981.13125,"h":0.3506,"l":0.2792},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":-4.02,"v":290.690061,"h":0.0003878,"l":0.0003722},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.14,"p":-0.69,"v":1646650.83258,"h":21.19,"l":20.05},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03763,"p":-2.89,"v":55301.0585364,"h":0.0431,"l":0.03763},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000498,"p":63.65,"v":197369.68864799998,"h":0.0007132,"l":0.0002987},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011298,"p":-6.33,"v":662.08330587,"h":0.000012621,"l":0.00001102},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.61768,"p":6.82,"v":109390.8438672,"h":0.84082,"l":0.5615},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002539,"p":-0.31,"v":261.45448982,"h":0.000028,"l":0.00002341},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003145,"p":-33.62,"v":108236.803477855,"h":0.000492,"l":0.0002802},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001152,"p":2.3,"v":131.825000448,"h":0.00001153,"l":0.00001126},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-5.38,"v":991.81006,"h":0.0006501,"l":0.00059},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0138,"p":3.59,"v":397895.696824,"h":1.0255,"l":0.96366},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011461,"p":16.74,"v":111166.355678395,"h":0.0011828,"l":0.0009814},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.98,"p":-0.05,"v":70005.54022,"h":197.1,"l":188.81},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006967,"p":23.63,"v":3384.9002292,"h":0.0006971,"l":0.0005359},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022789,"p":-4.15,"v":551.8174038,"h":0.0024501,"l":0.0022652},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2108,"p":0.333,"v":614350.31522,"h":0.223,"l":0.2091},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008027,"p":-0.11,"v":1164.34877908,"h":0.008135,"l":0.008022},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05117,"p":2.44,"v":14664.91264,"h":0.052,"l":0.0497},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004766,"p":10.47,"v":324.031937542,"h":0.0004955,"l":0.0004314},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004746,"p":-4.27,"v":5975.9685651162,"h":0.000005026,"l":0.000004585},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8813,"p":-6.81,"v":551800.679034,"h":2.0626,"l":1.633},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005298,"p":0.13,"v":29565.870561959997,"h":0.005298,"l":0.005287},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68852,"p":-0.94,"v":1597.2424664000002,"h":0.70133,"l":0.67499},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02121,"p":1.24,"v":7953.911195999999,"h":0.02135,"l":0.0207},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005447,"p":7.9,"v":155.9977224,"h":0.0005447,"l":0.0004972},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001938,"p":2.92,"v":1244.8392222,"h":0.0002091,"l":0.0001862},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07748,"p":-4.16,"v":30992.1131208,"h":0.08085,"l":0.06794},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00149,"p":-3.37,"v":363.5835271,"h":0.001542,"l":0.001481},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002775,"p":5.71,"v":12962.097899249999,"h":0.003593,"l":0.002625},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06888,"p":3.37,"v":1799.35224,"h":0.06934,"l":0.06589},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11354,"p":-5.1,"v":281253.238014,"h":0.12078,"l":0.09464},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05707,"p":3.68,"v":762.74055,"h":0.05939,"l":0.05091},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006477,"p":-4.17,"v":26882.45674806,"h":0.000075,"l":0.00005587},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0882,"p":-1.85,"v":4492.6160580000005,"h":0.10589,"l":0.0867},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007431,"p":0.22,"v":7.260087,"h":0.007459,"l":0.007414},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05397,"p":0.57,"v":1009501.9402208999,"h":0.05458,"l":0.05058},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006047,"p":-0.42,"v":9447.63415605,"h":0.0006074,"l":0.0006046},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24254,"p":3.88,"v":2976349.9494044,"h":0.26,"l":0.23174},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7788,"p":5,"v":2074605.3364080002,"h":0.806,"l":0.7176},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05568,"p":-6.65,"v":58205.2973568,"h":0.06803,"l":0.05568},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.437,"p":0.13,"v":28868.453100000002,"h":4.437,"l":3.935},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006162,"p":1.39,"v":248.1517506,"h":0.0006547,"l":0.0006067},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002126,"p":-4.06,"v":308.5752936,"h":0.0002375,"l":0.0002038},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-2.1,"v":23.414244443999998,"h":8.612e-7,"l":8.28e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2325,"p":0.54,"v":10193.6556,"h":0.23619,"l":0.22294},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007625,"p":2.98,"v":3237.84484875,"h":0.000008,"l":0.0000068},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014963,"p":3.04,"v":50715.33453714,"h":0.00015725,"l":0.00014168},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004835,"p":0.85,"v":3849.372074625,"h":0.0004872,"l":0.0004736},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2428,"p":-1.09,"v":189506.30321599997,"h":0.2515,"l":0.1816},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006801,"p":-1.59,"v":759.0997359,"h":0.000716,"l":0.0006689},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000555,"p":-1.92,"v":11705.54274,"h":0.0005669,"l":0.000553},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1909,"p":0.57,"v":6325.26151,"h":0.1933,"l":0.189},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.137,"p":1.95,"v":661354.04797,"h":0.15357,"l":0.13273},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2175,"p":14.59,"v":33633.667125,"h":0.2258,"l":0.18},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02105,"p":0.91,"v":6417.0611355,"h":0.02164,"l":0.02057},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0,"v":0.909545,"h":0.9995,"l":0.9995},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":-1.41,"v":1027.9536,"h":0.6885,"l":0.6365},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.549,"p":2.96,"v":2405.6931600000003,"h":4.929,"l":4.215},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005531,"p":0.93,"v":460.82632700000005,"h":0.005555,"l":0.005238},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01407,"p":-0.7,"v":6231.8386725,"h":0.01493,"l":0.01391},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07272,"p":3.38,"v":28016.526067200004,"h":0.08563,"l":0.06959},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":24.964869332,"h":0.0002132,"l":0.0002132},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0235719,"p":-7.32,"v":739.7097939,"h":0.0257725,"l":0.0230246},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1101,"p":24.87,"v":16270.591387000002,"h":1.1393,"l":0.8774},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012817,"p":-13.42,"v":37144.25532566,"h":0.014844,"l":0.012813},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0010196,"p":153.63,"v":234269.24653854003,"h":0.0013776,"l":0.0003813},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002532,"p":31.73,"v":272409.98165388,"h":0.002674,"l":0.001907},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99446,"p":1.03,"v":889.445024,"h":0.99748,"l":0.97783},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.8628,"p":0.01,"v":1637.4994920000001,"h":0.95786,"l":0.86025},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006919,"p":-0.46,"v":12.890096999999999,"h":0.000704,"l":0.0006919},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40546,"p":-0.62,"v":290414.6863442,"h":0.4278,"l":0.39238},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041941,"p":-0.13,"v":282.40343235,"h":0.041997,"l":0.039003},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01887,"p":-2.12,"v":489.95011500000004,"h":0.02034,"l":0.01885},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.6898,"p":-1.21,"v":1365.272854,"h":0.71685,"l":0.66408},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001771,"p":6.49,"v":64016.30416566,"h":0.001786,"l":0.00145},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00225389,"p":1.47,"v":1634.7207226540002,"h":0.00244929,"l":0.0020415},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1057,"p":8.41,"v":39540.992729,"h":0.1057,"l":0.088},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007435,"p":1.16,"v":2210.1005904999997,"h":0.00745,"l":0.006727},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00446,"p":1.13,"v":3832.633431,"h":0.00455,"l":0.00438},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1813,"p":-1.36,"v":1197694.721237,"h":0.1955,"l":0.1792},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05458,"p":0.34,"v":1699.4825667999999,"h":0.0552,"l":0.05407},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2599,"p":-23.6,"v":128919.38994100002,"h":0.34739,"l":0.2579},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.68,"v":74.32138909999999,"h":0.0001913,"l":0.0001886},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03436,"p":0.42,"v":77562.06496,"h":0.034363,"l":0.033945},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005247,"p":-1.42,"v":6304.259586239999,"h":0.006321,"l":0.005103},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.64517,"p":13.92,"v":255233.7165764,"h":0.71019,"l":0.52297},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011278,"p":-4.8,"v":39010.692224,"h":0.013999,"l":0.010424},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002987,"p":-11.93,"v":145373.19891519,"h":0.00363,"l":0.002617},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003511,"p":0,"v":553.2191413999999,"h":0.003555,"l":0.003379},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00171,"p":-1.09,"v":47.866063499999996,"h":0.00173,"l":0.00171},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3062,"p":0,"v":15182.979054000001,"h":0.3143,"l":0.2962},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.60174,"p":-2.91,"v":141736.7399868,"h":0.63702,"l":0.49912},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6359,"p":-9.27,"v":19641.208634,"h":0.7475,"l":0.6094},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000932,"p":4.19,"v":1214.859204,"h":0.0009654,"l":0.0008927},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01671,"p":-0.65,"v":27536.1207525,"h":0.0172,"l":0.01374},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.87877,"p":-15.56,"v":131059.66113530002,"h":1.06209,"l":0.86902},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38078,"p":0.95,"v":266697.4095514,"h":0.3861,"l":0.36978},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09966,"p":1.24,"v":96304.16177579999,"h":0.12123,"l":0.09712},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003263,"p":-0.76,"v":2798.5925460999997,"h":0.003426,"l":0.003046},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002093,"p":2.54,"v":1479.5123979999998,"h":0.002203,"l":0.001975},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009582,"p":-8.38,"v":59148.774368520004,"h":0.010549,"l":0.00837},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0141,"p":1.952,"v":754902.16572,"h":0.01456,"l":0.01365},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27831,"p":1.68,"v":4418.4050304,"h":0.42004,"l":0.26083},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.311,"p":3.56,"v":669.7696,"h":0.311,"l":0.2955},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0266,"p":1.87,"v":3337.028786,"h":0.0268,"l":0.0261},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0.71,"v":159.038802,"h":0.0142,"l":0.01403},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.50806,"p":12.25,"v":12789.6839742,"h":0.52722,"l":0.43416},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.000031,"p":4.13,"v":1017.8290450000001,"h":0.00003242,"l":0.00002969},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.35803,"p":-8.34,"v":405661.89588520007,"h":0.50784,"l":0.35803},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0019602,"p":-19.04,"v":13898.61139095,"h":0.0024444,"l":0.0019242},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0014772,"p":-18.09,"v":3956.6447472,"h":0.0018747,"l":0.001241},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.33,"p":1.227,"v":191621.6313,"h":0.338,"l":0.325},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031483,"p":-0.26,"v":1073.678979316,"h":0.0032512,"l":0.0031358},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000924,"p":1.42,"v":733.439784,"h":0.000929,"l":0.000878},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.47,"p":1.65,"v":9.58555,"h":164.48,"l":145.07},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4407,"p":0.15,"v":300425.207628,"h":0.4565,"l":0.4395},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002636,"p":-8.91,"v":2745.712956,"h":0.002932,"l":0.00261},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":523.03,"p":-32.28,"v":2816.51655,"h":1179,"l":519.73},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003203,"p":0.75,"v":206.76293869999998,"h":0.0003207,"l":0.0003179},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86195,"p":3.21,"v":1544.528205,"h":0.86473,"l":0.83282},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007117,"p":-0.43,"v":37319.726048,"h":0.007161,"l":0.00709},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1533,"p":-0.13,"v":4554.83427,"h":0.1556,"l":0.1491},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009692,"p":-1,"v":32216.4289776,"h":0.00098,"l":0.0009511},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121912,"p":0.33,"v":803.95721784,"h":0.00123999,"l":0.00117509},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.24,"p":0,"v":1.3836,"h":92.24,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1384,"p":18.49,"v":153827.66944,"h":0.1384,"l":0.11},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017381,"p":-3.69,"v":20045.96337744,"h":0.024202,"l":0.017095},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01865,"p":5.54,"v":56455.231484,"h":0.0217,"l":0.01744},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03325,"p":0.72,"v":64484.86114000001,"h":0.052,"l":0.0327},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":-3.67,"v":228.31603429999998,"h":0.0213,"l":0.02011},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000189,"p":1.77,"v":21571.881168600004,"h":0.0002628,"l":0.0001754},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006553,"p":0.49,"v":1053.79592466,"h":0.006675,"l":0.006422},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004899,"p":0.06,"v":18905.025444,"h":0.004999,"l":0.004836},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2562,"p":0.66,"v":596.928066,"h":0.2734,"l":0.2431},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028496,"p":-3.73,"v":1140.940202064,"h":0.0029723,"l":0.0027157},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002149,"p":-0.73,"v":1815.6170339999999,"h":0.0022612,"l":0.002},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01901,"p":-2.31,"v":2805.74293,"h":0.0196,"l":0.01874},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2323.66,"p":-0.14,"v":17902.173737999998,"h":2375.78,"l":2318.73},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37472,"p":-0.07,"v":5094.02496,"h":1.39487,"l":1.34657},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003325,"p":-0.53,"v":147.02967124999998,"h":0.003345,"l":0.003291},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":0,"v":3.899775,"h":0.0275,"l":0.0275},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.00095,"p":19.18,"v":25672.37915,"h":0.0011999,"l":0.0007873},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00066,"p":-0.15,"v":4196.3955,"h":0.000675,"l":0.000626},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002583,"p":4.11,"v":486.25695657,"h":0.002676,"l":0.002418},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61445,"p":2.11,"v":165338.47220115643,"h":0.61817,"l":0.59816},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15652,"p":19,"v":181224.208984,"h":0.16109,"l":0.131},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.65,"v":44.5466,"h":0.0003523,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001166,"p":14.77,"v":43117.295375,"h":0.0001266,"l":0.0000995},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014869,"p":-0.39,"v":11154.8026057,"h":0.0014937,"l":0.001477},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03766,"p":-0.79,"v":329.329168,"h":0.03818,"l":0.03723},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029322,"p":-4.82,"v":10587.421797480001,"h":0.037607,"l":0.025641},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":0,"v":95.202772,"h":0.005758,"l":0.00574},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03271,"p":1.9,"v":551580.7867036001,"h":0.03679,"l":0.03188},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0052,"p":23.28,"v":3255.5796,"h":0.005335,"l":0.004218},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.72e-7,"p":-2.14,"v":1875.151931352,"h":8.915e-7,"l":7.926e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.717,"p":1.119,"v":879474.7239,"h":1.785,"l":1.694},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3587,"p":-10.1,"v":1536.785584,"h":0.453,"l":0.3581},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001348,"p":4.82,"v":4632.35120736,"h":0.0001355,"l":0.0001282},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008875,"p":-0.05,"v":811.4385874999999,"h":0.008899,"l":0.008552},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01294,"p":0,"v":243.059137,"h":0.01297,"l":0.01256},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":1.7,"v":55.65419986,"h":0.00003947,"l":0.00003873},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001185,"p":4.67,"v":3770.0452206,"h":0.00001225,"l":0.000011241},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.475,"p":-11.41,"v":602586.6765000001,"h":1.713,"l":1.155},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001445,"p":0.55,"v":820.331845055,"h":0.00001697,"l":0.00001435},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005417,"p":-11.84,"v":9087.36185869,"h":0.0006145,"l":0.0005316},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001343,"p":3.3,"v":3962.139219079,"h":0.000001371,"l":0.0000013},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00411,"p":4.07,"v":480.99013529999996,"h":0.00411,"l":0.003949},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00755,"p":-11.95,"v":144973.56380150001,"h":0.012536,"l":0.00755},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.266,"p":0.63,"v":2825770.2992999996,"h":1.288,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17551,"p":-4.74,"v":31662.7657134,"h":0.21477,"l":0.17383},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2153,"p":2.18,"v":927713.660287,"h":0.2629,"l":0.2106},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04864,"p":-0.45,"v":676.0239641600001,"h":0.04888,"l":0.04634},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00081448,"p":-0.99,"v":956.1859914871999,"h":0.00082412,"l":0.00073502},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000835,"p":0.48,"v":20894.5891835,"h":0.000841,"l":0.000816},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008482,"p":7.27,"v":19338.2789369618,"h":0.000009176,"l":0.000007739},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005164,"p":0.27,"v":1452.648692,"h":0.005304,"l":0.005061},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.302,"p":4.49,"v":22452.76682,"h":0.3491,"l":0.2848},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000484,"p":1.02,"v":3089.8371239999997,"h":0.00005149,"l":0.00004653},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03109,"p":5.6,"v":4335.8244578,"h":0.03384,"l":0.02886},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0888,"p":-2.75,"v":405652.29720000003,"h":0.09132,"l":0.07735},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.83,"v":81.7696716,"h":0.0003882,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00752,"p":15.6,"v":1818.8849599999999,"h":0.007747,"l":0.006454},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":-1.42,"v":3.8280000000000003,"h":80.9,"l":79.75},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001666,"p":2.46,"v":4958.2670662,"h":0.0001694,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201228,"p":-2.33,"v":8576.89677384,"h":0.00206049,"l":0.00198921},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.60864,"p":21.02,"v":5015.735289599999,"h":0.60864,"l":0.44286},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014281,"p":0.94,"v":25029.809864670002,"h":0.0016936,"l":0.0013874},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5242,"p":-0.88,"v":8129.5452159999995,"h":0.5619,"l":0.5007},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.017254,"p":-44.13,"v":1192009.8767826,"h":0.031465,"l":0.0166},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14505,"p":-1.68,"v":55525.678135500006,"h":0.16461,"l":0.14036},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":3.2,"v":23.85301633,"h":0.006149,"l":0.005957},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01182,"p":-67.83,"v":1416436.9186794,"h":0.03946,"l":0.0082},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001467,"p":-10.43,"v":153604.91473956002,"h":0.001678,"l":0.000879},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001199,"p":-0.99,"v":402.3228913,"h":0.001251,"l":0.001169},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006185,"p":-0.83,"v":29462.296980000003,"h":0.006446,"l":0.006103},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038273,"p":0,"v":1.30434384,"h":0.00038273,"l":0.00038273},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002534,"p":-1.13,"v":93682.40390272399,"h":0.0002581,"l":0.0002518},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000251,"p":-2.82,"v":27290.0364197,"h":0.00002633,"l":0.00002476},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.145e-7,"p":-2.41,"v":760.2698159199,"h":2.237e-7,"l":2.095e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.02,"v":3973.362325,"h":0.9999,"l":0.9992},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084269,"p":-3.56,"v":503.6926668,"h":0.0087391,"l":0.0083283},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":0,"v":1.9989567999999998,"h":0.02284,"l":0.02284},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.85,"p":-0.31,"v":135.40275,"h":434.74,"l":429.85},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08108,"p":-3.68,"v":1691.40988,"h":0.0886,"l":0.08066},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009147,"p":3.8,"v":104858.28105147001,"h":0.009204,"l":0.006758},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001221,"p":-11.71,"v":2199654.3881578203,"h":0.001412,"l":0.0009},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":-0.01,"v":103277.16492000001,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.5,"p":0.96,"v":1327.7250000000001,"h":4.531,"l":4.457},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2139,"p":2.78,"v":53960.570112,"h":0.2204,"l":0.1627},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2,"v":62872.84491870518,"h":2.989e-8,"l":2.92e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.5496,"p":-6.37,"v":1032.98668,"h":4.8691,"l":4.535},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84275,"p":0.83,"v":2108.8217525,"h":0.84837,"l":0.83369},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004193,"p":2.26,"v":181856.07164018,"h":0.004655,"l":0.004073},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09956,"p":10.26,"v":745076.853408,"h":0.14475,"l":0.08874},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03716,"p":-0.32,"v":559.9915384,"h":0.03744,"l":0.03716},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017098,"p":-4.97,"v":74259.273747782,"h":0.0021052,"l":0.0017098},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002268,"p":-1.39,"v":54.333342,"h":0.00023,"l":0.0002099},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.036,"p":4.74,"v":538988.33052,"h":0.04239,"l":0.0339},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002779,"p":-0.82,"v":22952.469644999997,"h":0.0002879,"l":0.000277},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":-2.29,"v":556.8786,"h":0.2923,"l":0.2842},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0,"v":4.99999512,"h":0.00004012,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0338,"p":7.67,"v":2004.2386,"h":0.0357,"l":0.0309},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001402,"p":20.55,"v":25287.72795366,"h":0.000276,"l":0.0001161},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.195,"p":1.08,"v":1355.17825,"h":7.875,"l":6.733},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10834,"p":10.18,"v":105410.697663,"h":0.10834,"l":0.0955},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001466,"p":1.87,"v":13869.5996496,"h":0.001495,"l":0.001424},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.068363,"p":15.65,"v":57519.61916211999,"h":0.071123,"l":0.055474},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.951,"p":-0.3,"v":1241.6728340214001,"h":3.963,"l":3.94},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.623527,"p":-9.95,"v":470.76288500000004,"h":0.695751,"l":0.615787},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05128,"p":11.52,"v":259579.5733248,"h":0.06145,"l":0.04537},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007726,"p":1.35,"v":857.60894622,"h":0.00007762,"l":0.00007289},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.243,"p":0.32,"v":10615.965800000002,"h":1.284,"l":1.218},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14014,"p":0.07,"v":21087.430564199996,"h":0.14229,"l":0.13963},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130447,"p":1.06,"v":414.83580917,"h":0.00131971,"l":0.00127094},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020146,"p":-16.31,"v":949.4768097780001,"h":0.00024148,"l":0.00020089},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01703,"p":1.67,"v":42248.5349,"h":0.0172,"l":0.01662},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.091,"p":8.57,"v":50002.612440000004,"h":3.118,"l":2.735},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002813,"p":-1.5,"v":465.7135288,"h":0.00028561,"l":0.00026107},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04906,"p":-17.94,"v":118360.17986320001,"h":0.06013,"l":0.04854},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010929,"p":1,"v":2419.4616593429996,"h":0.0011063,"l":0.0010713},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032282,"p":-1.29,"v":1639.2704981458,"h":0.00037633,"l":0.0003042},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001726,"p":-1.98,"v":709.0011020000001,"h":0.00183,"l":0.001723},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000825,"p":-5.16,"v":1440.8889,"h":0.0009305,"l":0.000825},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006096,"p":0.82,"v":10540.598543855998,"h":0.000635,"l":0.0005993},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007987,"p":0.01,"v":628.1636526199999,"h":0.008119,"l":0.007952},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":-0.88,"v":457.69416531,"h":0.00004197,"l":0.00004159},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04126,"p":6.14,"v":23709.382336,"h":0.04126,"l":0.03598},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":3.19,"v":780.21889,"h":53.3,"l":50.37},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001987,"p":25.75,"v":136264.43572890002,"h":0.002022,"l":0.001519},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006082,"p":-3.5,"v":524.426532,"h":0.006394,"l":0.006058},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":10.16,"v":726.0394211,"h":0.0038676,"l":0.0034381},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.048,"p":-28.45,"v":3006.56064,"h":0.06925,"l":0.04488},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02223,"p":-0.27,"v":76761.21257999999,"h":0.023943,"l":0.021684},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":0.47,"v":1419.1710678000002,"h":0.04399,"l":0.0429},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019439,"p":4.75,"v":855.782536,"h":0.019439,"l":0.018556},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2094,"p":2.04,"v":17967.654948,"h":0.216,"l":0.2034},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015719,"p":-2.77,"v":150761.76194981,"h":0.026124,"l":0.015373},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3214,"p":-6.34,"v":14657.708783999999,"h":1.4109,"l":1.2882},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006114,"p":5.23,"v":1738.6678329000001,"h":0.0006229,"l":0.0005572},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.839,"p":-0.54,"v":557.78398,"h":0.8684,"l":0.801},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.237,"p":-0.42,"v":236099.9279,"h":0.249,"l":0.236},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000161,"p":0.12,"v":700.622412,"h":0.000161,"l":0.00016},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003643,"p":-0.43,"v":5557.075916,"h":0.003732,"l":0.00364},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.195,"p":-7.49,"v":403728.6084,"h":0.2124,"l":0.1653},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19423,"p":-3.92,"v":224146.7516135,"h":0.26465,"l":0.19423},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000995,"p":14.21,"v":193608.96131664998,"h":0.000995,"l":0.0007673},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0038877,"p":-14.99,"v":1778477.9098488,"h":0.00469,"l":0.0036478},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04426,"p":-4.69,"v":199780.2312092,"h":0.04697,"l":0.04063},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18992,"p":2.26,"v":1152059.6579200001,"h":0.26688,"l":0.18151},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02956,"p":-21.84,"v":203318.17991880002,"h":0.0383,"l":0.02467},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011945,"p":0.26,"v":634.6856300000001,"h":0.012337,"l":0.011509},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01848,"p":-3.49,"v":51877.252812,"h":0.01946,"l":0.01654},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007871,"p":8.92,"v":244.063968,"h":0.008026,"l":0.007226},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029645,"p":17.97,"v":6068.617277800001,"h":0.00044,"l":0.00023817},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00281,"p":0.75,"v":8839.7146914,"h":0.003414,"l":0.002746},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003847,"p":-1.02,"v":2600.27789685,"h":0.00004064,"l":0.0000359},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.012e-7,"p":3.66,"v":2596.2008923956396,"h":8.33e-7,"l":7.161e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.04,"p":1.01,"v":139254.92234,"h":0.0417,"l":0.0395},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84436,"p":-3.3,"v":1964.9945919999998,"h":0.87371,"l":0.84165},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16935,"p":-0.22,"v":2434.1505315,"h":0.17127,"l":0.15453},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001794,"p":-7.52,"v":22727.435910660002,"h":0.0020515,"l":0.0017441},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":1.064,"v":170442.018347,"h":0.00387,"l":0.00375},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006095,"p":-3.63,"v":21050.1201128,"h":0.0000658,"l":0.00006067},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092196,"p":3.03,"v":1004.0513184,"h":0.0093243,"l":0.00882},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0207,"p":0.145,"v":1221140.34506,"h":0.02185,"l":0.02063},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007484,"p":0.13,"v":641.7945361999999,"h":0.0007583,"l":0.0007013},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.16,"v":27942.873335460004,"h":0.001243,"l":0.001214},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004239,"p":8.24,"v":82188.165385233,"h":0.0004239,"l":0.0003402},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004955,"p":4.33,"v":40.979831999999995,"h":0.0004955,"l":0.0004749},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.36232,"p":0.55,"v":388273.44174639997,"h":0.38176,"l":0.32921},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96999,"p":2.13,"v":54929.854707000006,"h":0.9769,"l":0.94454},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016971,"p":-1.17,"v":11336.38548441,"h":0.00022,"l":0.0001655},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004025,"p":-22.44,"v":2448.07692675,"h":0.005321,"l":0.003101},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008301,"p":5.46,"v":1494.3792239999998,"h":0.0095,"l":0.007319},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000932,"p":5.42,"v":782.3512764000001,"h":0.0001016,"l":0.0000884},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03384,"p":-1.399,"v":408085.2543,"h":0.03509,"l":0.03361},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1209,"p":-1.15,"v":55342.986933,"h":0.12355,"l":0.10744},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.50196,"p":1.95,"v":42147.1768116,"h":0.57885,"l":0.48226},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005781,"p":-1.33,"v":344.55708083999997,"h":0.00005859,"l":0.00005399},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45872,"p":0.44,"v":6859.2355728,"h":0.46024,"l":0.44362},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00004464,"p":37.82,"v":13398.57254808,"h":0.000054,"l":0.00003002},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":4.2,"v":1004.38497686,"h":0.0003568,"l":0.0003015},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64859,"p":-1.87,"v":14733.188834800001,"h":0.71991,"l":0.61572},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5464,"p":0.71,"v":10604.14872,"h":0.5553,"l":0.5378},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.101,"p":-2.24,"v":21879.776100000003,"h":10.373,"l":9.463},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.23726,"p":-11.38,"v":33419.2573,"h":0.28578,"l":0.23378},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05399,"p":0.74,"v":5030.2483,"h":0.05895,"l":0.05255},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3466,"p":2.94,"v":297.569964,"h":0.3482,"l":0.3335},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007608,"p":-1.5,"v":1324.632684,"h":0.0007747,"l":0.0007499},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00718,"p":1.26,"v":12318.8696,"h":0.00719,"l":0.00709},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24479,"p":6.22,"v":195540.7439622,"h":0.36186,"l":0.22224},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003625,"p":-3.82,"v":11191.999,"h":0.004063,"l":0.0031},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":0,"v":19.3886,"h":969.43,"l":969.43},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.402e-7,"p":4.43,"v":1360.5790410828001,"h":6.461e-7,"l":5.973e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001242,"p":1.28,"v":392.45623902000006,"h":0.00012574,"l":0.0001212},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.007e-9,"p":1.62,"v":61.730131101798605,"h":2.007e-9,"l":1.929e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031718,"p":-0.04,"v":272.1594708,"h":0.0031803,"l":0.0031001},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01599,"p":-4.53,"v":562428.4791645,"h":0.01698,"l":0.013},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08258,"p":-18.95,"v":236161.2946916,"h":0.10248,"l":0.07976},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":29.69449382,"h":0.00002384,"l":0.00002339},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003406,"p":1.3,"v":1104.00036994,"h":0.003477,"l":0.003361},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":0.43,"v":1368.692432,"h":0.001859,"l":0.00182},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0.97,"v":101.714957762,"h":0.0006842,"l":0.0006776},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005201,"p":66.53,"v":27183.872702700002,"h":0.0005656,"l":0.0003105},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":-0.08,"v":110063.45056799999,"h":0.2348,"l":0.2344},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005688,"p":-33.13,"v":713.6665343999999,"h":0.00008573,"l":0.00005308},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001574,"p":3.01,"v":504.973569864,"h":0.000001589,"l":0.000001426},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00332,"p":9.6,"v":1440.7667880000001,"h":0.003337,"l":0.003021},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.026215,"p":87.46,"v":1944662.0134977,"h":0.04179,"l":0.01302},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08941,"p":9.69,"v":23670.896049100003,"h":0.09359,"l":0.07773},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14932,"p":-1.11,"v":69989.0568724,"h":0.15659,"l":0.14517},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.031e-8,"p":0.56,"v":1176.0663301987668,"h":3.123e-8,"l":2.805e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021272,"p":2.29,"v":632.479716568,"h":0.000021738,"l":0.000020398},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04652,"p":-10.21,"v":12089.615274,"h":0.05273,"l":0.04577},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":0.27,"v":942.0013460000001,"h":0.114,"l":0.1108},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011871,"p":0.9,"v":260568.010773,"h":0.011896,"l":0.011523},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004532,"p":-0.25,"v":14089.53702068,"h":0.000045525,"l":0.0000452},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010585,"p":-11.67,"v":2669.877445355,"h":0.000013174,"l":0.00001},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002601,"p":2.36,"v":668532.73898718,"h":0.003175,"l":0.002508},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01306,"p":1.31,"v":140463.350816,"h":0.0141,"l":0.01285},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07191,"p":-0.12,"v":705.00564,"h":0.072,"l":0.06923},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019562,"p":1.59,"v":95.8811868,"h":0.0019562,"l":0.0018703},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004446,"p":-0.47,"v":6597.5514462,"h":0.0004545,"l":0.0004288},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03076,"p":0.29,"v":1933.1644919999999,"h":0.03159,"l":0.02949},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11859,"p":-1.29,"v":2657.12754,"h":0.12098,"l":0.11775},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.9536,"p":-9.31,"v":7861.964736,"h":1.06029,"l":0.85359},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009269,"p":2.71,"v":8631.4364695,"h":0.0012313,"l":0.0008676},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34134,"p":-16,"v":8923.2556656,"h":0.41295,"l":0.277},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85098,"p":1.07,"v":2555.7227046,"h":0.85459,"l":0.82416},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011379,"p":-0.65,"v":7258.034807163001,"h":0.0011474,"l":0.00109},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009667,"p":-0.11,"v":274.04591619999997,"h":0.0096786,"l":0.0092744},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.00088,"p":2.43,"v":753.75872,"h":0.0009024,"l":0.0008568},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1297,"p":-0.765,"v":797743.1647,"h":0.1352,"l":0.1292},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010713,"p":15.24,"v":1266989.92124832,"h":0.011851,"l":0.008723},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67175,"p":-0.49,"v":38786.25386,"h":0.6852,"l":0.59565},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04577,"p":-0.15,"v":243.0181035,"h":0.04598,"l":0.04577},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04422,"p":-12.29,"v":17037.382296,"h":0.05649,"l":0.04401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000582,"p":1.49,"v":930.3873534,"h":0.000617,"l":0.0005701},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002231,"p":0.31,"v":1736329.4221263297,"h":0.002317,"l":0.001961},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007339,"p":0.69,"v":260.32886121999996,"h":0.0007834,"l":0.0007288},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3152,"p":0.62,"v":86494.52256,"h":1.3304,"l":1.269},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9857,"p":-1.23,"v":163.074208,"h":1.0925,"l":0.899},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":866.0204539999999,"h":0.0027,"l":0.002592},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.41243,"p":-4.47,"v":4066.1597429000003,"h":0.43536,"l":0.40608},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005336,"p":3.67,"v":936.09159856,"h":0.00005362,"l":0.00005067},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04714,"p":-12.65,"v":208762.6780782,"h":0.05429,"l":0.04152},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":9.022552,"h":0.0302,"l":0.03003},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":522.6273162,"h":0.00001489,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0848,"p":-1.37,"v":3853.936416,"h":1.10703,"l":1.07508},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8438,"p":-4.56,"v":38560.740258000005,"h":0.8974,"l":0.7326},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99977,"p":0.36,"v":1065.6648407000002,"h":1.0162,"l":0.98536},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005321,"p":28.68,"v":3035.9928601,"h":0.00005371,"l":0.00004135},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050506,"p":1.66,"v":3684.6731695432,"h":0.00050874,"l":0.00033244},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001454,"p":1.82,"v":11063.054162,"h":0.001471,"l":0.001425},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02446,"p":-2.19,"v":43162.004707,"h":0.02555,"l":0.02032},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011292,"p":2.2,"v":909.3583103999999,"h":0.012188,"l":0.011024},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4058,"p":-11.26,"v":83300.27847599999,"h":0.5014,"l":0.4055},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1187,"p":-1.49,"v":1834.961934,"h":0.1216,"l":0.1181},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002925,"p":-3.84,"v":22.988481750000002,"h":0.0003089,"l":0.0002925},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006844,"p":2.19,"v":1052.5421820000001,"h":0.000708,"l":0.0006173},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02058,"p":-0.43,"v":52884.86229600001,"h":0.02082,"l":0.02056},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4005,"p":-3.72,"v":393093.837855,"h":0.4196,"l":0.3596},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":368,"p":-4.41,"v":267.904,"h":385.28,"l":368},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.84,"p":-2.59,"v":885.09644,"h":158.52,"l":151.53},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002168,"p":-2.38,"v":204.8719892,"h":0.00002276,"l":0.00002118},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4678.74,"p":-0.703,"v":9948359.770252,"h":4719.16,"l":4666.21},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009814,"p":1.01,"v":4856.171331199999,"h":0.0010116,"l":0.0009542},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013216,"p":-5.14,"v":20149.589376,"h":0.01412,"l":0.012559},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012353,"p":-1.67,"v":23145.322227059998,"h":0.016656,"l":0.012182},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003939,"p":-9.38,"v":6767.548632,"h":0.00495,"l":0.003909},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00065666,"p":-3.9,"v":11038.946438339999,"h":0.000689,"l":0.00063804},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":-0.63,"v":3.2049139199999996,"h":0.0002852,"l":0.0002834},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002687,"p":-10.13,"v":43290.92934114001,"h":0.0030995,"l":0.0026777},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001046,"p":0.19,"v":24919.3202274,"h":0.0001048,"l":0.0001034},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009276,"p":21.09,"v":30649.415987999997,"h":0.013337,"l":0.007535},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55275,"p":1.19,"v":7470.720262499999,"h":0.55779,"l":0.54488},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1614,"p":46.67,"v":6365.942027999999,"h":0.16555,"l":0.10287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":4,"v":100.382907,"h":0.002311,"l":0.0022},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3693,"p":1.53,"v":4298.2827,"h":0.42,"l":0.337},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013314,"p":-13.08,"v":110584.869084186,"h":0.0018726,"l":0.0013237},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000418,"p":-1.57,"v":16464.339078,"h":0.000787,"l":0.000418},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.38,"p":0,"v":5.4657,"h":364.38,"l":364.38},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03736,"p":-0.63,"v":144101.2066848,"h":0.03988,"l":0.02409},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.44714,"p":3.8,"v":257803.24408439998,"h":0.52849,"l":0.42639},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45557,"p":-5.32,"v":2325823.7168474,"h":0.48416,"l":0.3962},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007099,"p":0.39,"v":137.21046586,"h":0.0007122,"l":0.0006679},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005191,"p":5.57,"v":399.7625437,"h":0.0005206,"l":0.0004917},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":2.34,"v":1591.7424724,"h":0.03268,"l":0.03193},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007384,"p":-1.38,"v":34127.48196,"h":0.00796,"l":0.007081},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.6701,"p":-26.91,"v":96709.862763,"h":2.4423,"l":1.3515},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.035448,"p":5.4,"v":256641.54625536,"h":0.035448,"l":0.029881},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001359,"p":0.81,"v":171.292437,"h":0.001359,"l":0.001348},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0,"v":11705.292743,"h":0.00162,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06439,"p":1.13,"v":397154.94697560003,"h":0.06949,"l":0.06361},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028245,"p":4.15,"v":1417.611607125,"h":0.00028338,"l":0.00025566},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":1.68,"v":7746.70997,"h":0.000306,"l":0.0002364},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007937,"p":-8.28,"v":4119741.04136323,"h":0.008772,"l":0.006166},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01798,"p":20.18,"v":4701.8865104,"h":0.01838,"l":0.01475},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014461,"p":-0.51,"v":50022.83163379,"h":0.00015161,"l":0.00014206},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15143,"p":2.37,"v":39942.191381000004,"h":0.16815,"l":0.14413},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.076e-8,"p":-1.9,"v":348.9455941598,"h":9.832e-8,"l":8.895e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":0.12,"v":806.7780750500001,"h":0.000503,"l":0.000494},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0495e-7,"p":0.38,"v":1440.30383876905,"h":1.077e-7,"l":1.03e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03184,"p":1.98,"v":20197.4495984,"h":0.03362,"l":0.03011},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001146,"p":6.18,"v":53740.33762602,"h":0.000011736,"l":0.000010636},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002195,"p":11.36,"v":4613.91634,"h":0.002364,"l":0.001948},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018543,"p":2.04,"v":2570.01436965,"h":0.00018581,"l":0.00016},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04322,"p":-0.415,"v":44997.61005,"h":0.04429,"l":0.04316},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":0.524,"v":180708.21818,"h":0.00197,"l":0.00188},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.5e-7,"p":2.941,"v":787115.58620727,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.469,"p":0,"v":131071.07453,"h":0.492,"l":0.465},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2543.72,"p":-0.314,"v":1830095.074098,"h":2609.11,"l":2535.79},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":-0.325,"v":3957.71828,"h":1.1724,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001525,"p":-2.99,"v":645265.50896974,"h":0.00001615,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.112,"p":3.8,"v":1118887.605833,"h":0.117,"l":0.1079},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.072,"p":-4.762,"v":957837.774207,"h":0.0763,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004602,"p":0.349,"v":1315971.5878209,"h":0.0004904,"l":0.0004568},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.2,"p":1.446,"v":1605718.4907,"h":107.6,"l":103.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00218,"p":-1.357,"v":866655.110108,"h":0.00234,"l":0.00215},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000631,"p":0.159,"v":858167.738985,"h":0.000664,"l":0.000629},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01808,"p":-0.276,"v":1505786.41225,"h":0.01895,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":676361.0661,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.263,"v":254470.41901,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":16133464.6963,"h":1.0002,"l":1}]}