{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14578,"p":-0.0212,"v":3671.71804,"h":0.15198,"l":0.14578},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":0.0124,"v":13574.7078635,"h":0.0003008,"l":0.0002921},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0477,"p":0.633,"v":569714.94115,"h":0.0486,"l":0.047},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.573,"p":0.0007,"v":57143.87,"h":2.589,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.906e-7,"p":-0.0647,"v":71022.2023861287,"h":2.209e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3192,"p":1.624,"v":28215.2712,"h":0.3208,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0037,"p":0.0882,"v":41721.16199,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0381,"p":0.0181,"v":122870.69911,"h":0.03849,"l":0.03665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.317,"p":0.0327,"v":65572.419,"h":7.366,"l":6.958},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01408,"p":-0.7195,"v":4881644.54135,"h":0.05835,"l":0.01212},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0237,"v":45204.93416,"h":0.00474,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23852,"p":0.0103,"v":76240.83606,"h":0.25072,"l":0.2358},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000455,"p":-0.077,"v":72.41797418,"h":0.00000493,"l":0.00000455},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4505,"p":0.0238,"v":49999.974,"h":0.4505,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002419,"p":0.0049,"v":36888.1927677,"h":0.0002448,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07289,"p":-0.0095,"v":73329.50287,"h":0.08105,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.71,"p":0.0008,"v":62020,"h":104.69,"l":102.3},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.034,"p":-0.0502,"v":3076.399,"h":0.0358,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01798,"p":-0.0238,"v":6232.71587,"h":0.01869,"l":0.01798},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000224,"p":-0.1374,"v":212.94059008,"h":0.00004891,"l":0.00001111},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09015,"p":1.509,"v":5219757.3835,"h":0.09105,"l":0.08818},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002816,"p":0.018,"v":53235.3006733,"h":0.0002824,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005767,"p":0.0015,"v":53173.30688004,"h":0.00005778,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.9,"p":2.151,"v":1655904.9251,"h":1.93,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00306,"p":-0.1104,"v":7147.78159,"h":0.00348,"l":0.00299},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0641,"p":0.0272,"v":66408.5856,"h":0.0795,"l":0.0592},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01402,"p":-0.0423,"v":58039.04238,"h":0.01473,"l":0.01374},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00166,"p":-0.0059,"v":714.86545,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000068,"p":-0.2272,"v":447954.140594,"h":0.0000098,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0288,"p":-0.0263,"v":73734.73357,"h":0.03008,"l":0.02746},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.95,"p":0.0101,"v":56179.38,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":0,"v":0,"h":0.002163,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.68,"p":-0.0109,"v":55498.57,"h":111.98,"l":110.4},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014399,"p":-0.012,"v":52697.3458995,"h":0.00148,"l":0.0014302},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02567,"p":-0.0121,"v":393354.175058,"h":0.027523,"l":0.025197},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.9,"p":0.047,"v":5139.27,"h":21.16,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6855,"p":-0.029,"v":803246.9039,"h":0.7354,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000863,"p":0.0237,"v":19558.150335,"h":0.000869,"l":0.000837},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00697,"p":0.0657,"v":9560.33725,"h":0.00701,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005167,"p":-0.0598,"v":56633.7255368,"h":0.0005726,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.286,"p":-0.0354,"v":176.8017,"h":0.2971,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011946,"p":0.0607,"v":74431.360797,"h":0.011999,"l":0.010999},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.02,"p":0.0024,"v":60325.88,"h":381.56,"l":373.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1263,"p":0.0079,"v":15238.816,"h":17.2749,"l":16.9572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0305,"p":0.0042,"v":523.71834,"h":0.03096,"l":0.02968},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.904,"p":0.0366,"v":10487.697,"h":0.917,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.749,"p":0.0703,"v":46594.418,"h":1.751,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.549e-7,"p":-0.0427,"v":65841.1475849105,"h":4.976e-7,"l":4.515e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.92,"p":0.0011,"v":56470.28,"h":89.28,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001072,"p":-0.439,"v":42442.508043,"h":0.001911,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.13e-7,"p":-0.0009,"v":64763.0778171958,"h":3.176e-7,"l":3.091e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.36,"p":-0.0011,"v":57598.47,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.38,"p":-0.1642,"v":17365.79,"h":16.68,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04522,"p":-0.0161,"v":91725.66157,"h":0.04681,"l":0.04511},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009171,"p":-0.0284,"v":64137.60172,"h":0.009645,"l":0.009086},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00056,"p":-0.2533,"v":93735.7242,"h":0.00077,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000667,"p":-0.0103,"v":15296.348212,"h":0.000688,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06815,"p":0.0144,"v":57463.30474,"h":0.06946,"l":0.06484},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013201,"p":-0.0166,"v":57963.586421551,"h":0.00001385,"l":0.000012659},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004056,"p":0.0009,"v":15690.53117,"h":0.004145,"l":0.003983},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003334,"p":-0.1694,"v":168343.336821,"h":0.004734,"l":0.00309},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":670.95,"p":-0.0027,"v":56091.74,"h":676.96,"l":667.46},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":0.0102,"v":50911.55494,"h":0.00104,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02565,"p":0.0586,"v":37695.98981,"h":0.026,"l":0.0233},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":0.0148,"v":54018.37556,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03723,"p":0.0446,"v":180474.90479,"h":0.03742,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00109,"p":0.646,"v":117246.914412,"h":0.001097,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019692,"p":0.1923,"v":1172005.25866,"h":0.019979,"l":0.016511},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":304.58,"p":0.002,"v":63166.54,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0089,"p":-0.01,"v":53596.30137,"h":0.00901,"l":0.00889},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009916,"p":-0.0048,"v":74220.378864,"h":0.010091,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004596,"p":0.0101,"v":56813.0789799,"h":0.0004685,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.368,"p":-0.0523,"v":58887.4378,"h":1.4621,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003981,"p":0.0207,"v":52490.556289,"h":0.003991,"l":0.003861},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001449,"p":-0.0541,"v":50065.818305,"h":0.001548,"l":0.001426},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009724,"p":0.0518,"v":134714.96056,"h":0.009778,"l":0.009203},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0806,"v":11.0343841,"h":0.0001487,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.46,"p":-0.0212,"v":58381,"h":12.73,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006908,"p":0.0175,"v":56202.4345521,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012717,"p":0.1221,"v":145457.326812,"h":0.018799,"l":0.010342},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02616,"p":0.0327,"v":60812.90615,"h":0.02729,"l":0.02484},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001769,"p":1.375,"v":669624.4239829,"h":0.00181,"l":0.001721},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01784,"p":0.0056,"v":55131.7028,"h":0.01823,"l":0.01755},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00319,"p":0.012,"v":51585.171548,"h":0.003217,"l":0.003133},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.8,"p":5.125,"v":4690882.9513,"h":0.808,"l":0.74},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0325,"p":2.201,"v":29559054.4164,"h":0.0376,"l":0.03},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0883e-11,"p":-0.0095,"v":61490.624590867665,"h":1.0988e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.88,"p":1.823,"v":156544211.90162,"h":85.56,"l":82.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":0.0231,"v":44897.623871,"h":0.000627,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.715e-10,"p":-0.0188,"v":53258.950829864945,"h":6.847e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.03,"p":-0.0028,"v":63172.73,"h":133.86,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2918,"p":0.0231,"v":59557.3996,"h":0.2918,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02415,"p":-0.0852,"v":56280.49356,"h":0.02647,"l":0.02277},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004679,"p":0.011,"v":72013.517032,"h":0.004707,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002222,"p":0.01,"v":37702.5733845,"h":0.0002243,"l":0.0002183},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001198,"p":0.0754,"v":21032.5603277,"h":0.000122,"l":0.0001035},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1868,"p":6.987,"v":2118149.562723,"h":0.193,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20122,"p":0.0432,"v":105151.65675,"h":0.20156,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.78e-7,"p":0.2857,"v":661814.117975897,"h":0.000001103,"l":2.68e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007509,"p":0.0103,"v":61856.870591,"h":0.007559,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009693,"p":-0.0088,"v":63479.60104,"h":0.0010255,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002755,"p":0.0226,"v":66853.848096,"h":0.002986,"l":0.002667},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0584e-8,"p":0.0461,"v":64379.33912179082,"h":1.0978e-8,"l":9.899e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003433,"p":0.0553,"v":104558.957994,"h":0.0035,"l":0.003138},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.15,"p":-0.0251,"v":64935.37,"h":97.97,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.94,"p":-0.03,"v":59249.22,"h":113.92,"l":109.84},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003,"p":-0.0123,"v":779.1435426,"h":0.0030811,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06238,"p":-0.0295,"v":117449.37478,"h":0.06696,"l":0.06224},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.558,"p":0.395,"v":3551518.83216,"h":3.631,"l":3.475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02889,"p":0.0126,"v":4732.08149,"h":0.02905,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02132,"p":-0.0004,"v":73932.90768,"h":0.02137,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04694,"p":0.0269,"v":5583.95565,"h":0.0476,"l":0.04571},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000173,"p":0.0446,"v":57343.8042061,"h":0.00001869,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006652,"p":0.0137,"v":48639.6091612,"h":0.0006679,"l":0.0006504},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":0.0066,"v":11299.466228,"h":0.000156,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.419e-8,"p":0.0208,"v":49339.57735050434,"h":1.448e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":-0.456,"v":280404.32186,"h":0.00886,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.4,"p":0.0038,"v":56393.22,"h":28.51,"l":28.19},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000837,"p":-0.0488,"v":14101.4108836,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.3,"p":-0.0201,"v":12134.16,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10888,"p":-0.0094,"v":61157.38342,"h":0.11071,"l":0.10821},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008774,"p":0.0078,"v":50085.837441,"h":0.008812,"l":0.00866},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002938,"p":0.0392,"v":61930.79671455,"h":0.000002944,"l":0.000002766},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1703,"p":0.205,"v":27479897.73737,"h":1.172,"l":1.1678},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003571,"p":-0.2381,"v":177842.229793723,"h":0.000005076,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.447,"p":0.676,"v":80442.9158,"h":0.452,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0003,"v":11139.23,"h":2.835,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":0.0406,"v":41.44982,"h":0.00128,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001754,"p":-0.1,"v":552.49198,"h":0.0023,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2692,"p":3.34,"v":3312015.38647,"h":0.2705,"l":0.259},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08034,"p":0.0029,"v":1047311.55521,"h":0.08075,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000041,"p":7.33,"v":53299114.1837449,"h":0.00000417,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01563,"p":0.0282,"v":5547.99302,"h":0.016,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005861,"p":0.0175,"v":94445.908649,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.85,"p":0.0219,"v":60987.84,"h":404.41,"l":392.11},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04821,"p":-0.0299,"v":68606.7692,"h":0.05005,"l":0.04769},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001851,"p":-0.0053,"v":27284.138466,"h":0.001892,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":406.79,"p":0.0055,"v":65618.93,"h":415.98,"l":396.05},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3604,"p":0.0371,"v":162888.2499,"h":0.3996,"l":0.328},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0006,"v":39498.0567,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01773,"p":0.0284,"v":66395.24887,"h":0.01821,"l":0.01708},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.66,"p":-0.0008,"v":56725.41,"h":230.7,"l":226.4},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02605,"p":0.0235,"v":61834.48484,"h":0.02724,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002623,"p":0.0065,"v":4869.0939674,"h":0.0002647,"l":0.0002584},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00762,"p":-13.311,"v":1897258.243013,"h":0.00896,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":528.82,"p":0.0421,"v":86021.4,"h":529.6,"l":491.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0725,"p":-0.412,"v":3085121.98654,"h":0.0745,"l":0.0722},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1177,"p":1.817,"v":611396.251703,"h":0.1204,"l":0.1156},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000684,"p":0.0236,"v":58380.606997433,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0674,"p":-1.462,"v":178165.186046,"h":0.0687,"l":0.0669},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002141,"p":0.156,"v":51326.36114,"h":0.002144,"l":0.001838},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009418,"p":0.4054,"v":487987.179011,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2333,"p":3.413,"v":4180583.83576,"h":0.2354,"l":0.2245},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033356,"p":-0.0663,"v":96079.991666,"h":0.037457,"l":0.032724},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.56,"p":-0.0029,"v":55253.03,"h":63.92,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.437,"p":0.0234,"v":468.084,"h":0.437,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001991,"p":-0.2386,"v":60713.875142,"h":0.00277,"l":0.001805},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":-6.574,"v":523598.456632,"h":0.029,"l":0.0267},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002399,"p":0.0139,"v":54113.4790644,"h":0.0002402,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00275,"p":0.0069,"v":219.809287,"h":0.00276,"l":0.002582},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000179,"p":0.0158,"v":52057.3041721,"h":0.0001795,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":259.49,"p":0.0102,"v":58477.93,"h":261.54,"l":256.18},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0493,"p":7.407,"v":220735.20359,"h":0.05,"l":0.0458},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.442,"p":-0.0242,"v":269257.061,"h":6.705,"l":6.405},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003779,"p":0.0336,"v":76058.4182988,"h":0.0003801,"l":0.0003636},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003252,"p":0.0393,"v":31457.421527,"h":0.003264,"l":0.003129},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.145,"p":2.046,"v":621523.82373,"h":2.168,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003977,"p":0.0117,"v":26224.8085864,"h":0.00003992,"l":0.0000391},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.592e-7,"p":0.0606,"v":67791.1253373678,"h":1.617e-7,"l":1.495e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.096,"p":0.0417,"v":61987.974,"h":3.107,"l":2.959},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":140.14,"p":0.0213,"v":70149.96,"h":140.62,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2701,"p":0.004,"v":2383.1188,"h":0.2705,"l":0.2673},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341329,"p":-0.0011,"v":37163.425938,"h":0.342761,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005488,"p":-0.1524,"v":56554.3024805,"h":0.0006647,"l":0.000543},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4946,"p":0.0004,"v":58389.0378,"h":0.5048,"l":0.4827},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04026,"p":0.0825,"v":55997.74994,"h":0.04096,"l":0.0367},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00333,"p":0.0015,"v":54497.15142,"h":0.003359,"l":0.003263},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":401.44,"p":-0.0003,"v":58278.09,"h":405.28,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000208,"p":0.1751,"v":10247.77561644,"h":0.00000208,"l":0.00000175},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01852,"p":0.2025,"v":80391.56771,"h":0.0228,"l":0.0145},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01481,"p":-0.0033,"v":57430.9028,"h":0.0152,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005776,"p":-0.021,"v":53092.9824479,"h":0.0006142,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01974,"p":0.0035,"v":51717.99876,"h":0.0201,"l":0.01929},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03254,"p":-0.0027,"v":424777.6327,"h":0.03307,"l":0.03215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0131,"p":0.053,"v":94485.56259,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02848,"p":-0.0165,"v":185912.47133,"h":0.02984,"l":0.02801},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01644,"p":-0.4657,"v":1391015.88548,"h":0.05081,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.05,"p":-0.0236,"v":66162.7,"h":28.78,"l":27.7},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1039,"p":-4.151,"v":454193.19809,"h":0.1086,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02101,"p":0.0203,"v":47625.68679,"h":0.02133,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.85,"p":-0.0039,"v":58013.96,"h":86.47,"l":85.68},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006441,"p":0.0114,"v":68918.8427217,"h":0.0006618,"l":0.000625},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0232,"p":0.0247,"v":54755.24007,"h":0.02324,"l":0.02234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001566,"p":0.0282,"v":19854.325596,"h":0.001638,"l":0.001501},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002704,"p":-0.0006,"v":18420.3260076,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002259,"p":-0.0126,"v":57707.881015299,"h":0.000002327,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008199,"p":0.0707,"v":55773.2866811,"h":0.0008648,"l":0.0007597},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002179,"p":0.0744,"v":1393.114792,"h":0.002249,"l":0.001993},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00391,"p":-0.0756,"v":2714.21799,"h":0.0043,"l":0.0035},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01266,"p":-0.0924,"v":3922.71721,"h":0.01395,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022395,"p":-0.0063,"v":19452.3897137,"h":0.0022727,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.6e-9,"p":-0.2812,"v":9634.8652098321,"h":1.04e-8,"l":3.9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01678,"p":-0.415,"v":325584.523584,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1483,"p":-11.091,"v":13765516.223747,"h":0.1829,"l":0.1473},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":48226.6237868,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1909,"p":-0.985,"v":3225132.36554,"h":0.1957,"l":0.1868},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04565,"p":0.951,"v":1844967.193731,"h":0.04769,"l":0.0441},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001717,"p":-0.0205,"v":16303.185153,"h":0.001845,"l":0.001692},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":165.5,"p":0.0254,"v":65466.43,"h":168.74,"l":160.82},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003533,"p":0.0031,"v":14229.538235,"h":0.003533,"l":0.003516},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001217,"p":-0.0113,"v":96514.474683,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002345,"p":0.0038,"v":52760.328485,"h":0.002354,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03527,"p":-0.0368,"v":196893.68187,"h":0.03758,"l":0.03489},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03398,"p":0.0125,"v":177.0628,"h":0.03398,"l":0.03356},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002228,"p":0.1007,"v":56387.732185,"h":0.002285,"l":0.002015},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018722,"p":0.0162,"v":87740.629103,"h":0.019491,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00462,"p":0.0769,"v":101369.63425,"h":0.00524,"l":0.00429},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.67,"p":-0.0007,"v":58808.6,"h":1072.22,"l":1055.5},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03809,"p":0.001,"v":9336.16143,"h":0.03822,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005025,"p":0.1498,"v":56840.296718,"h":0.005161,"l":0.004285},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.968e-9,"p":0.0153,"v":58668.34969353844,"h":3.095e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1478,"p":-0.0105,"v":254574.7633,"h":1.16,"l":1.1444},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004124,"p":0.0038,"v":60881.44259,"h":0.0004208,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.38,"p":-0.0078,"v":25837.894,"h":0.422,"l":0.362},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00941,"p":0,"v":68773.31218,"h":0.00962,"l":0.00935},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01549,"p":-0.0083,"v":3026.39372,"h":0.01565,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.49,"p":-0.029,"v":63867.93,"h":76.14,"l":71.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06927,"p":-0.0301,"v":13512.66474,"h":0.07142,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":580.78,"p":0.0076,"v":57670.71,"h":581.66,"l":572.74},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200319.44,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":190.86,"p":-0.0058,"v":68708.08,"h":195.4,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02635,"p":-0.0276,"v":57443.3944,"h":0.02731,"l":0.02605},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.34,"p":2.077,"v":12897363.291,"h":9.45,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.185e-8,"p":-0.0014,"v":7339.63117576209,"h":6.201e-8,"l":6.167e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003293,"p":-0.006,"v":54552.8914605,"h":0.0003316,"l":0.0003159},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016802,"p":0.0204,"v":16201.575196,"h":0.016925,"l":0.016431},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00282,"p":4.638,"v":867067.3110133,"h":0.002949,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003025,"p":0.0093,"v":52234.716054,"h":0.003058,"l":0.002985},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0737,"p":1.236,"v":990189.8176,"h":0.0745,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007824,"p":0.0033,"v":56873.007316,"h":0.008051,"l":0.007578},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015536,"p":-0.0505,"v":57067.215496,"h":0.016394,"l":0.014839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01578,"p":1.284,"v":2303317.736424,"h":0.01626,"l":0.01544},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9298,"p":1.23,"v":17137110.15115,"h":0.9379,"l":0.9131},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.63,"p":-0.0138,"v":57182.71,"h":76.39,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007312,"p":0.0142,"v":36590.759694,"h":0.007355,"l":0.007132},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01321,"p":-0.1979,"v":85640.03436,"h":0.0181,"l":0.01302},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":2.048,"v":445364.14484,"h":0.905,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2511,"p":2.323,"v":20316928.29948,"h":0.254,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004615,"p":0.0039,"v":25473.260665,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2058,"p":-2.372,"v":1926132.44769,"h":0.2154,"l":0.2058},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005152,"p":0.0015,"v":51757.8591263,"h":0.0005184,"l":0.0005136},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001404,"p":-0.0028,"v":23510.991027,"h":0.001409,"l":0.001402},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002461,"p":0.0177,"v":56306.733114,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00337,"p":0.0554,"v":102708.139432,"h":0.003417,"l":0.003174},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0919,"p":1.323,"v":686724.13833,"h":0.0943,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009392,"p":-0.0175,"v":54731.0666407,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1075.7,"p":0.0396,"v":79738.3,"h":1075.9,"l":984.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.29,"p":0.0105,"v":70939.456,"h":5.333,"l":5.184},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000272,"p":0.0381,"v":56773.001018,"h":0.000276,"l":0.000259},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0446,"p":1.134,"v":87956.09508,"h":0.045,"l":0.0439},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00193,"p":-0.0787,"v":28684.147036,"h":0.002176,"l":0.001878},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4647,"p":-0.493,"v":162487.76004,"h":0.4707,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.08,"v":45746222.9717,"h":0.9994,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0608,"p":1.165,"v":121554.1428,"h":0.0614,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000135,"p":-0.3973,"v":95239.746212,"h":0.000243,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.023448,"p":-0.0421,"v":329692.29425,"h":0.026684,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002328,"p":-0.0051,"v":6404.966279,"h":0.00235,"l":0.002301},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009369,"p":0.0785,"v":80275.30882907,"h":0.000099,"l":0.00008654},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.47,"p":-0.0237,"v":66550.09,"h":198.34,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":258.9,"p":3.312,"v":33208264.84307,"h":266.4,"l":248.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2277,"p":2.016,"v":261625.9979,"h":0.2298,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0022,"v":96824.2044,"h":0.2665,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3037,"p":0.0016,"v":56968.038,"h":0.3065,"l":0.3002},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021304,"p":0.0845,"v":270824.027632556,"h":0.000022117,"l":0.00001898},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01344,"p":0.0059,"v":54897.20898,"h":0.01347,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00949,"p":-0.0083,"v":48895.81982,"h":0.00981,"l":0.00885},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001981,"p":-0.0099,"v":140788.1634479,"h":0.0002005,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":415.81,"p":0.0155,"v":60985.06,"h":420.49,"l":402.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01575,"p":1.679,"v":190798.50216,"h":0.01599,"l":0.01546},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":1.402,"v":277312.2596,"h":0.438,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00697,"p":-0.4825,"v":88148.271147,"h":0.0135,"l":0.00537},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":992.89,"p":-0.0103,"v":58123.86,"h":1005.6,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.17,"p":-0.0003,"v":59881.22,"h":197.82,"l":191.96},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.375,"p":-0.865,"v":509238.33571,"h":1.407,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.325,"p":12.457,"v":1051991.6769,"h":0.332,"l":0.288},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004015,"p":0.0128,"v":57806.128786,"h":0.004102,"l":0.00395},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003362,"p":0.0253,"v":27468.9524479,"h":0.0003381,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25675,"p":-0.0428,"v":374438.33812,"h":0.29002,"l":0.25364},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":1.13,"v":462376.19496,"h":0.0185,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000328,"p":6.149,"v":746079.1301192,"h":0.0000331,"l":0.0000309},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4855,"p":0.0376,"v":147891.6326,"h":0.498,"l":0.4517},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":514.64,"p":0.0007,"v":60622.07,"h":519.23,"l":510.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.374,"p":1.907,"v":1511136.98402,"h":0.384,"l":0.367},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01754,"p":-0.341,"v":1475745.82003,"h":0.01841,"l":0.01751},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0926,"p":1.535,"v":2758158.21209,"h":0.0938,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":0.0008,"v":58803.44095,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05932,"p":-0.135,"v":3527529.821742,"h":0.0602,"l":0.05874},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008329,"p":0.0252,"v":76696.8022989,"h":0.0008378,"l":0.0008081},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02169,"p":-0.0095,"v":36717.03849,"h":0.02192,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011703,"p":-0.0203,"v":54308.47740857,"h":0.0001306,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.971e-7,"p":0.0004,"v":4868.0439104947,"h":5.053e-7,"l":4.911e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.098,"p":-19.923,"v":6226551.35683,"h":15.2,"l":12.015},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2966,"p":-0.0126,"v":956039.647,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001757,"p":-0.043,"v":59605.797236,"h":0.001836,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030763,"p":-0.0057,"v":58306.481598,"h":0.031625,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07288,"p":-0.002,"v":1241598.6628,"h":0.07359,"l":0.07201},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77370.39,"p":1.733,"v":3221674.423271,"h":77679.73,"l":75504.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04314,"p":0.0519,"v":10189.82474,"h":0.04364,"l":0.04056},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.62,"p":0.0152,"v":57723.59,"h":82.77,"l":81.18},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0031,"p":0.0305,"v":96716.086344,"h":0.003174,"l":0.002992},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09399,"p":-0.0011,"v":59307.39367,"h":0.09664,"l":0.09337},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.39,"p":0.0694,"v":17700.53,"h":15.48,"l":14.39},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.58,"p":0.845,"v":692159.06363,"h":3.67,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.36,"p":1.739,"v":10806766.2476,"h":9.42,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.05,"p":0.0054,"v":63349.81,"h":42.88,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004781,"p":0.0012,"v":695.231222,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02564,"p":0.2082,"v":162025.62563,"h":0.02881,"l":0.02122},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02247,"p":-0.575,"v":916536.9561,"h":0.02327,"l":0.02244},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.42,"p":0.014,"v":861.68,"h":156.82,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.125,"v":781.12005,"h":0.00002,"l":0.000014},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.082,"p":4.326,"v":237557.07638,"h":0.084,"l":0.0786},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0923,"p":0.326,"v":382502.4082,"h":0.0931,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.01,"v":125540561.9781,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006149,"p":0.0482,"v":54768.9371125,"h":0.0006251,"l":0.0005858},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.999e-7,"p":0.0229,"v":57470.4265207135,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.62,"p":-0.0038,"v":55210.31,"h":272.98,"l":268.49},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002609,"p":0.0135,"v":148065.896617564,"h":0.000002667,"l":0.000002571},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000121,"p":0.0306,"v":6614.050174,"h":0.0001256,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13002,"p":0.1111,"v":151219.522,"h":0.13189,"l":0.11616},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001235,"p":-0.0159,"v":42950.4649976,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04598,"p":1.793,"v":364364.862298,"h":0.04688,"l":0.04509},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001559,"p":0.0051,"v":55939.15777678,"h":0.00001719,"l":0.00001528},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008129,"p":0.0098,"v":134261.072064,"h":0.008175,"l":0.007841},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009206,"p":-0.0188,"v":56811.6348019,"h":0.0009516,"l":0.0008981},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00935,"p":0.1144,"v":26185.39222,"h":0.012,"l":0.00837},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0099,"v":7.3445739,"h":0.0004934,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":0.0068,"v":20308.22254,"h":0.00739,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1125,"p":-1.055,"v":3729014.8688,"h":0.1144,"l":0.1109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001366,"p":0.0073,"v":55248.909139,"h":0.001406,"l":0.001332},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.93,"p":0.0017,"v":62191.82,"h":214.66,"l":207.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001153,"p":0.0017,"v":54831.290964276,"h":0.000001209,"l":0.00000112},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":444.05,"p":0.0116,"v":59961.96,"h":444.72,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":9e-9,"p":-0.1818,"v":1094.003897914,"h":3e-8,"l":8e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003544,"p":0.0544,"v":99941.649473,"h":0.0003807,"l":0.0003356},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.477,"p":-0.0286,"v":5092.082,"h":2.614,"l":2.362},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":0.0037,"v":55192.706931,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01825,"p":0.0005,"v":24750.29378,"h":0.01839,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.89,"p":0.0267,"v":59967.54,"h":21.95,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001885,"p":-0.0031,"v":46887.353046,"h":0.001938,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005673,"p":0.0062,"v":61352.996866,"h":0.005698,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007049,"p":-0.0303,"v":13480.54188219,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001926,"p":0.0658,"v":108918.0309403,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0847,"p":1.681,"v":401821.475022,"h":0.0862,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0708,"p":0.44,"v":1221092.66212,"h":0.0739,"l":0.07036},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.29,"p":-0.0025,"v":26727.26,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00116,"p":-0.0301,"v":55917.419648,"h":0.001198,"l":0.001151},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06923,"p":0.0026,"v":107220.30214,"h":0.06967,"l":0.06859},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05511,"p":-0.0171,"v":89149.48998,"h":0.06699,"l":0.053},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001254,"p":0.017,"v":16679.352078,"h":0.001284,"l":0.001202},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01829,"p":-0.0972,"v":58580.17867,"h":0.02077,"l":0.01819},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001972,"p":0.0015,"v":49232.8575948,"h":0.0001986,"l":0.0001927},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010295,"p":0.0231,"v":77857.454189,"h":0.011257,"l":0.010028},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005926,"p":-0.0078,"v":24.9301724,"h":0.0005973,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0,"v":81525.75397,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008205,"p":-0.0248,"v":60406.860312,"h":0.008795,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02519,"p":0.0214,"v":57535.44831,"h":0.02671,"l":0.02464},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001678,"p":0.1017,"v":533.0587298,"h":0.0001707,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00406,"p":0.0221,"v":56489.038798,"h":0.004281,"l":0.003953},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":0.026,"v":10754.26407,"h":0.00515,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.477,"p":0.978,"v":8765946.013017,"h":2.529,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003654,"p":0.1813,"v":65785.587931,"h":0.0045,"l":0.003051},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0047,"p":1.075,"v":120353.73765,"h":0.00475,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.851e-8,"p":-0.0491,"v":192657.64124091898,"h":8.616e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002487,"p":-0.02,"v":55353.8574137,"h":0.0002543,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00741,"p":0.0723,"v":53620.32433,"h":0.00743,"l":0.00671},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00591,"p":1.026,"v":320684.899468,"h":0.00599,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":0.0103,"v":10253.089598,"h":0.001365,"l":0.001348},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0698,"v":4271.50362,"h":0.03401,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0164,"p":-0.0114,"v":66176.40279,"h":0.01697,"l":0.01613},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3232,"p":-0.093,"v":26185380.57646,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03534,"p":-0.0125,"v":60527.05994,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0068,"v":2555.23213,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003192,"p":0.0094,"v":83370.884728,"h":0.003212,"l":0.003017},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0,"v":48184.200057,"h":0.001862,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":3.521,"v":342439.01642,"h":0.0151,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000199,"p":-0.2815,"v":50178.720701,"h":0.000277,"l":0.000199},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0.0082,"v":53845.481,"h":0.0129,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.07,"p":-0.105,"v":189329.24735,"h":19.27,"l":18.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04536,"p":-1.348,"v":7702234.00327,"h":0.04773,"l":0.04486},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1662,"p":1.033,"v":846013.84747,"h":0.1719,"l":0.1638},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":-0.027,"v":18597.17452,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":205,"p":0.0342,"v":68339.2,"h":205.88,"l":196.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1244,"p":3.58,"v":773912.24738,"h":0.129,"l":0.12},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.244,"p":0.1177,"v":5968.9542,"h":0.2634,"l":0.2174},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.884,"p":0,"v":47346.447,"h":3.929,"l":3.877},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.12,"p":0.0192,"v":59413.03,"h":11.14,"l":10.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03284,"p":-0.0472,"v":3514.57545,"h":0.03447,"l":0.03284},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1828.04,"p":-0.0056,"v":65538.88,"h":1875.56,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.535,"p":1.326,"v":504265.53534,"h":0.545,"l":0.527},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.95,"p":0.0112,"v":56475.97,"h":381.49,"l":371.99},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13268,"p":-0.0311,"v":131839.98667,"h":0.14012,"l":0.12896},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.16,"p":-0.0074,"v":55746.5,"h":217.71,"l":214.07},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0662,"p":1.846,"v":236904.13821,"h":0.0671,"l":0.0649},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011496,"p":-0.0036,"v":53211.820365,"h":0.011717,"l":0.011434},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":174.37,"p":0.0015,"v":58553.7,"h":177.24,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00857,"p":0.03,"v":64164.29224,"h":0.00971,"l":0.00801},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009766,"p":0.0697,"v":62499.505983,"h":0.011334,"l":0.008776},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005705,"p":0.0214,"v":6037.557716,"h":0.00658,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007236,"p":0.0473,"v":32655.8963764,"h":0.0007499,"l":0.0006751},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01359,"p":-0.0014,"v":58842.5503,"h":0.0139,"l":0.01346},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.056,"p":0.0035,"v":57845.5541,"h":0.0583,"l":0.0548},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3285,"p":0.0138,"v":116669.8407,"h":0.3338,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01571,"p":0.0135,"v":55243.29595,"h":0.01577,"l":0.01548},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00967,"p":-0.0071,"v":48327.26951,"h":0.00975,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08588,"p":-2.209,"v":1635462.67895,"h":0.0887,"l":0.08525},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01955,"p":0.002,"v":53867.48822,"h":0.02179,"l":0.01917},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0617,"p":0.653,"v":431774.06221,"h":0.0621,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":2.265,"v":53080.41019,"h":3.17,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002059,"p":0.0537,"v":32062.3992507,"h":0.0002304,"l":0.0001838},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09028,"p":-0.0014,"v":71706.95418,"h":0.09215,"l":0.08734},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09459,"p":-0.0247,"v":153264.67698,"h":0.09736,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001829,"p":-0.0743,"v":92778.00376214,"h":0.00001983,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03646,"p":-0.0005,"v":54191.84569,"h":0.03665,"l":0.0363},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00021355,"p":0.1385,"v":45468.01032207,"h":0.00027964,"l":0.00018478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007268,"p":0.0563,"v":541136.784094,"h":0.007645,"l":0.006863},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.258e-11,"p":-0.0239,"v":2713.4924506019765,"h":3.376e-11,"l":3.099e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0199,"v":54895.421548,"h":0.000874,"l":0.000845},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0541,"p":1.501,"v":81115.30386,"h":0.0547,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00599,"p":0.049,"v":9208.55816,"h":0.00606,"l":0.00567},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.398e-7,"p":-0.0889,"v":57014.7607228981,"h":5.964e-7,"l":5.318e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015019,"p":1.9472,"v":52690.486559,"h":0.0017117,"l":0.000502},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0007,"p":-0.041,"v":69013.09267,"h":0.00075,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000996,"p":0.0194,"v":5027.0475847,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002852,"p":-0.0034,"v":38907.117699,"h":0.002871,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.07,"p":-0.0221,"v":62943.95,"h":34.9,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06808,"p":0.236,"v":287729.50412,"h":0.06888,"l":0.06775},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03393,"p":0.682,"v":1212155.40092,"h":0.03451,"l":0.03342},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001376,"p":-0.0343,"v":63698.367248,"h":0.00149,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02232,"p":3,"v":689843.7664,"h":0.02349,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04734,"p":3.362,"v":2992071.257785,"h":0.048,"l":0.04558},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011143,"p":0.013,"v":55678.3875571,"h":0.0011163,"l":0.0010766},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":349.8,"p":0.0028,"v":54374.99,"h":349.93,"l":346.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018936,"p":0.0001,"v":93407.2222704,"h":0.0019716,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002164,"p":-0.0114,"v":128231.479597,"h":0.002213,"l":0.002127},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002779,"p":0.0216,"v":54406.164858,"h":0.00287,"l":0.00271},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00189,"p":-0.0207,"v":7100.19698,"h":0.00196,"l":0.00186},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.32,"p":0.0213,"v":57033.53,"h":214.82,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.036,"p":4.348,"v":574798.18087,"h":0.0364,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006119,"p":-0.0034,"v":9969.8004695,"h":0.0006153,"l":0.0006078},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08701,"p":-0.0264,"v":75570.17997,"h":0.09013,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007603,"p":-0.0828,"v":62057.913316,"h":0.008418,"l":0.0072},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05769,"p":0.005,"v":79899.79328,"h":0.05894,"l":0.05731},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02311,"p":0.0207,"v":62893.37113,"h":0.02337,"l":0.0223},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":1.863,"v":273722.92723,"h":0.0166,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002636,"p":-0.0376,"v":59672.5613624,"h":0.0002766,"l":0.0002618},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.92e-7,"p":-0.0826,"v":57236.4410200206,"h":2.108e-7,"l":1.92e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.47,"p":-0.0031,"v":59008.26,"h":299.42,"l":294.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000591,"p":-0.0182,"v":8551.597985,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003999,"p":0.0047,"v":55851.267546,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0003,"v":57781.3412,"h":0.9996,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001753,"p":-0.0107,"v":72020.752144,"h":0.001772,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005207,"p":0.0205,"v":57198.4778683,"h":0.00005693,"l":0.00005045},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3887,"p":-0.0567,"v":2260.2475,"h":0.4121,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04717,"p":0.0083,"v":33678.66725,"h":0.04762,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":121.11,"p":-0.0325,"v":67419.27,"h":126.67,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003351,"p":-0.0053,"v":74987.565972,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02816,"p":0.0322,"v":58215.23432,"h":0.02833,"l":0.02668},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.95,"p":0.0149,"v":92207.35,"h":39.97,"l":39.11},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03074,"p":-0.0009,"v":54534.25317,"h":0.03089,"l":0.03009},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000371,"p":-0.0287,"v":557.034572,"h":0.000382,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0173,"p":-0.0074,"v":214244.10347,"h":0.01768,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00607,"p":2.534,"v":1392990.77933,"h":0.00616,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0127,"p":-0.244,"v":7047.3066,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001534,"p":0,"v":1764.737631871,"h":0.000001577,"l":0.000001448},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.78,"p":-0.006,"v":58210.31,"h":435.78,"l":428.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0292,"p":-5.195,"v":599155.50112,"h":0.0313,"l":0.0291},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":3.069,"v":538128.03853,"h":0.0649,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005439,"p":-0.0318,"v":54688.854732,"h":0.005627,"l":0.00533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002473,"p":0.1396,"v":930.9662117,"h":0.000263,"l":0.000217},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000903,"p":-0.0383,"v":1281.828499,"h":0.000939,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.3291,"v":15397.177248,"h":0.00008,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.369e-8,"p":-0.0122,"v":54082.55301750969,"h":1.391e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1031,"p":0.0009,"v":209573.6786,"h":0.1082,"l":0.0962},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003705,"p":-0.025,"v":7008.0296671,"h":0.000039,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.22,"p":-0.0039,"v":58260.55,"h":73.51,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.9,"p":0.0126,"v":67120.26,"h":204.02,"l":197.53},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009591,"p":-0.0173,"v":16879.827864,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.551,"p":-0.0039,"v":83806.48,"h":4.612,"l":4.551},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05156,"p":0.289,"v":63448.36046,"h":0.05199,"l":0.0392},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00697,"p":0.0576,"v":5539.94705,"h":0.00706,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007921,"p":0.1331,"v":150999.941724,"h":0.008007,"l":0.006645},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0127,"p":0.0007,"v":1625.54324,"h":0.01296,"l":0.01254},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.1,"p":-0.0215,"v":57353.47,"h":346.66,"l":335.95},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.272,"p":-1.395,"v":631254.78949,"h":1.304,"l":1.238},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2308e-8,"p":-0.0247,"v":128382.73867590827,"h":4.5035e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000136,"p":-0.3365,"v":64.36236008,"h":0.00000205,"l":0.00000136},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05657,"p":1.217,"v":954141.25021,"h":0.05911,"l":0.05571},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003995,"p":-0.0116,"v":74800.171127,"h":0.004106,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1487,"p":0.0095,"v":65431.806,"h":0.15,"l":0.1463},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.83,"p":-0.1397,"v":123896.5354,"h":0.981,"l":0.812},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.455,"p":2.505,"v":1540038.47649,"h":2.469,"l":2.386},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":1.712,"v":150195.28202964,"h":0.00000723,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00461,"p":0.0597,"v":17538.96535,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2505,"p":3.214,"v":739173.20162,"h":0.2539,"l":0.2395},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011097,"p":-0.0128,"v":77218.035639,"h":0.011869,"l":0.010965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004093,"p":-0.0346,"v":59305.62957,"h":0.004242,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":-0.0085,"v":55504.47517,"h":0.00354,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000712,"p":0.141,"v":323124.281425,"h":0.000727,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":0.0095,"v":680.76546,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4226,"p":0.003,"v":32916.3422,"h":0.4483,"l":0.4165},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03136,"p":0.0083,"v":55676.52247,"h":0.03217,"l":0.03072},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3223,"p":0.0116,"v":87459.033,"h":0.3308,"l":0.3174},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000229,"p":0.0853,"v":57363.8540444,"h":0.0002305,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01156,"p":-0.687,"v":248974.143382,"h":0.0118,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000488,"p":0.0103,"v":20551.968822,"h":0.000492,"l":0.000477},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0033,"p":5.096,"v":687322.96169,"h":0.00332,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007999,"p":0.0045,"v":72137.5242882,"h":0.0008218,"l":0.0007741},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005397,"p":-0.0259,"v":246.891913518,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007707,"p":-0.0016,"v":54003.258496,"h":0.007768,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1091,"p":10.683,"v":212197156.44018,"h":0.112,"l":0.09806},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001656,"p":0.0103,"v":6567.3349331,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00797,"p":0.1292,"v":39876.430997,"h":0.00882,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008877,"p":-0.0083,"v":57546.9852231,"h":0.0009015,"l":0.0008813},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005167,"p":-0.0949,"v":71240.456477028,"h":0.000005804,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002362,"p":-0.0452,"v":16503.680227,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":-0.0149,"v":1641.8826813,"h":0.0002004,"l":0.0001968},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18765,"p":-0.0289,"v":993390.94377,"h":0.2,"l":0.18643},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001577,"p":-0.0018,"v":7286.2237993,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04138,"p":1.05,"v":508702.383925,"h":0.04223,"l":0.04066},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00409,"p":0.988,"v":242613.963883,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005936,"p":-0.057,"v":57621.394845,"h":0.006395,"l":0.005763},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001765,"p":0.0249,"v":83436.1740069,"h":0.000179,"l":0.0001721},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001861,"p":2.029,"v":198583.691128,"h":0.001911,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0114,"v":1.997277148,"h":4.38e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005553,"p":-0.0182,"v":56170.4741513,"h":0.0005717,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03804,"p":0.0502,"v":103687.88198,"h":0.04052,"l":0.03585},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.262,"p":1.55,"v":317848.0869,"h":0.265,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002905,"p":0.0044,"v":57083.379364,"h":0.002942,"l":0.002824},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":6313.99997535,"h":0.00142141,"l":0.00141898},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005109,"p":-0.0659,"v":52624.308831,"h":0.00547,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06038,"p":-0.0001,"v":7411.44948,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16183,"p":0.0184,"v":308414.1968,"h":0.16243,"l":0.15784},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.74,"p":0.0264,"v":67629.05,"h":21.86,"l":20.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002429,"p":-0.002,"v":55148.128763,"h":0.002518,"l":0.002419},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2915,"p":0.0065,"v":63415.6485,"h":0.2952,"l":0.2896},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":-0.0158,"v":51520.739627,"h":0.001159,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002632,"p":0.0934,"v":2680.299941,"h":0.002674,"l":0.002407},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01466,"p":0.0404,"v":7435.28443,"h":0.01481,"l":0.01387},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1262,"p":-0.0277,"v":39011.2858,"h":0.1298,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.164,"p":0.0123,"v":78627.6573,"h":0.1677,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005152,"p":0.0076,"v":222852.752932,"h":0.006,"l":0.0048},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007435,"p":0.036,"v":4706.6502086,"h":0.0007919,"l":0.0006873},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005113,"p":0.0102,"v":67846.623839,"h":0.005167,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001153,"p":-0.1427,"v":10788.488577,"h":0.00144,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001153,"p":-0.0753,"v":56366.3796212,"h":0.0001287,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.28,"p":0.0053,"v":54626.84,"h":26.71,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01431,"p":-0.0055,"v":15792.56085,"h":0.01452,"l":0.0142},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001323,"p":0.1747,"v":62051.5935973,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0101,"p":2.747,"v":584655.239275,"h":0.01031,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7643,"p":-0.015,"v":90180.4808,"h":9.0296,"l":8.6157},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.707e-9,"p":0.007,"v":55963.754765587466,"h":3.725e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00497,"p":-0.1647,"v":12135.93463,"h":0.00598,"l":0.0049},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01808,"p":-0.441,"v":1085817.00907,"h":0.01902,"l":0.01764},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06367,"p":-8.599,"v":194951057.9073,"h":0.07205,"l":0.06303},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.397,"p":-0.0011,"v":53297.221,"h":5.498,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":-1.036,"v":129010.9612,"h":1.95,"l":1.9},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2691,"p":-0.0656,"v":616017.4641,"h":0.3185,"l":0.2629},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0848,"p":-0.586,"v":309503.52348,"h":0.0871,"l":0.0843},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0762,"p":2.282,"v":2557437.40703,"h":0.0811,"l":0.074},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10604,"p":0.1291,"v":130821.91478,"h":0.11395,"l":0.09391},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001076,"p":0.0397,"v":38891.918881691,"h":0.000011752,"l":0.000009879},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.021,"p":4.843,"v":1121965.36955,"h":0.02156,"l":0.02001},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0399,"p":5.277,"v":1844723.549268,"h":0.0405,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06122,"p":-0.019,"v":54502.33256,"h":0.06267,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001553,"p":-0.4405,"v":3695948.4531406,"h":0.000292,"l":0.000143},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003637,"p":-0.0251,"v":56306.39076839,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008212,"p":2.343,"v":134318.0392338,"h":0.008288,"l":0.007999},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10928,"p":0.2977,"v":755258.53561,"h":0.11653,"l":0.07615},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.05,"p":0.003,"v":57381.98,"h":272.7,"l":269.07},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01244,"p":-7.303,"v":2039303.43172,"h":0.01352,"l":0.01213},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009906,"p":0.0087,"v":63014.009269,"h":0.010095,"l":0.009701},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12666,"p":-0.0624,"v":520023.17001,"h":0.14239,"l":0.12542},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000832,"p":0.1122,"v":28738.883207,"h":0.000833,"l":0.000746},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06588,"p":0.2713,"v":514242.67682,"h":0.06659,"l":0.05172},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.1,"p":1.588,"v":3636349.7519,"h":455.6,"l":442.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2735,"p":0.625,"v":300818.41284,"h":2777,"l":2705},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06164,"p":-0.0027,"v":40728.55084,"h":0.0624,"l":0.06009},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2981,"p":-0.0076,"v":152817.3811,"h":0.3015,"l":0.2952},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3942,"p":0.949,"v":79339760.87726,"h":1.4067,"l":1.3677},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002821,"p":0.0042,"v":8232.555891,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":156.48,"p":0.0539,"v":70185.21,"h":157.28,"l":147.85},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":-0.0032,"v":50123.099826,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01561,"p":0.0012,"v":31968.54613,"h":0.01567,"l":0.01513},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004629,"p":0.022,"v":5802.25976312,"h":0.00004672,"l":0.00004304},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.644,"p":-0.0077,"v":6186.762,"h":0.8,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005018,"p":0.1556,"v":81754.602003,"h":0.008844,"l":0.004333},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002623,"p":0.1138,"v":62159.219529,"h":0.0002742,"l":0.0002339},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2452,"p":1.658,"v":938290.03856,"h":0.2502,"l":0.2388},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009696,"p":0.028,"v":55139.22336297,"h":0.00009883,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002073,"p":-0.1426,"v":86258.309015,"h":0.002439,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.42,"p":0.0012,"v":65244.84,"h":16.56,"l":16.12},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001079,"p":0.0375,"v":72661.878028,"h":0.001098,"l":0.001022},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":-0.0129,"v":18523.66399363,"h":0.0001081,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2253,"p":-0.0026,"v":8168.6277,"h":0.2287,"l":0.2248},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006942,"p":9.461,"v":15953227.07934224,"h":0.00007091,"l":0.00006082},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51092,"p":-0.0525,"v":298434.65218,"h":0.54676,"l":0.5072},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.38,"p":-0.0217,"v":63028.64,"h":126.4,"l":121.29},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0078,"p":3.723,"v":627429.032658,"h":0.00794,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003131,"p":0.0083,"v":59569.1549392,"h":0.0004539,"l":0.0003104},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01733,"p":0.0266,"v":50503.94105,"h":0.01738,"l":0.01688},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0,"v":0,"h":1.1869e-8,"l":1.1869e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000804,"p":0.0229,"v":52284.2940313,"h":0.0000878,"l":0.0000783},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82388,"p":-0.0303,"v":247375.02649,"h":0.88103,"l":0.81215},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003391,"p":-0.0029,"v":70850.8076855,"h":0.0003414,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7044,"p":-0.0021,"v":102589.3049,"h":0.7244,"l":0.6906},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.53,"p":0.0332,"v":81629.91,"h":24.75,"l":23.64},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011933,"p":0.0032,"v":55090.910855,"h":0.011971,"l":0.011507},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0.0098,"v":54121.446474,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005911,"p":0.0033,"v":117243.878431,"h":0.006262,"l":0.005861},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003772,"p":-0.0154,"v":25184.1214218,"h":0.0004033,"l":0.000343},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":0,"v":20444.865016,"h":0.0003028,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":0.0228,"v":2031.302146,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001691,"p":0.0199,"v":117879.127755,"h":0.001704,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006942,"p":0.0155,"v":58577.0991378,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0772,"p":1.047,"v":3363041.507,"h":0.0783,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002579,"p":-0.0815,"v":56253.5547273,"h":0.0003004,"l":0.0002467},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009058,"p":-0.0738,"v":55761.388607,"h":0.0099,"l":0.00881},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013351,"p":0.0842,"v":52398.281696,"h":0.01391,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026608,"p":0.0177,"v":107271.4994896,"h":0.0029157,"l":0.0025892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":321.79,"p":0.006,"v":57963.73,"h":324.93,"l":318.84},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.777,"p":-3.837,"v":926067.06278,"h":0.824,"l":0.775},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001932,"p":-2.424,"v":580091.351696,"h":0.001993,"l":0.001922},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02813,"p":0.0924,"v":71256.25931,"h":0.02852,"l":0.02557},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000017,"p":0.0625,"v":46.925998,"h":0.00002,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.47,"p":-0.0033,"v":59132.26,"h":924.33,"l":903.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2135,"p":1.812,"v":314512.10427,"h":0.2173,"l":0.2081},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006293,"p":0.0448,"v":54439.581944,"h":0.006378,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0691,"p":-1.707,"v":646461.94401,"h":0.0706,"l":0.0691},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.243,"p":1.885,"v":4525213.29214,"h":1.259,"l":1.218},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.88,"p":-0.0168,"v":59389.81,"h":183.2,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004371,"p":-0.0006,"v":55662.923154,"h":0.004403,"l":0.004244},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.8e-9,"p":-0.3076,"v":900.2325946335,"h":4.2e-9,"l":1.5e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4348,"p":0.0396,"v":135197.3524,"h":0.4414,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0659,"p":-0.453,"v":217911.45,"h":0.0672,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01408,"p":0.1962,"v":59159.32528,"h":0.01467,"l":0.01173},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007115,"p":0.0002,"v":55112.3704533,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007595,"p":-0.0028,"v":54048.948742916,"h":0.000007647,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":387.8,"p":0.0036,"v":61510.57,"h":398.42,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005774,"p":0.0925,"v":58115.488108258,"h":0.000006446,"l":0.000005018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01728,"p":0.0105,"v":11135.08466,"h":0.01761,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1083,"p":2.947,"v":6330358.501929,"h":0.1102,"l":0.1046},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01099,"p":1.197,"v":1245016.96307,"h":0.01193,"l":0.01075},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00109,"p":0.0351,"v":59782.458018,"h":0.001169,"l":0.001048},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001543,"p":2.05,"v":220026.7042204,"h":0.000156,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016683,"p":-0.0231,"v":57500.2232858,"h":0.0017104,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1485,"p":1.434,"v":4354945.67835,"h":0.1499,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0272,"p":-0.0841,"v":84.4871,"h":0.0297,"l":0.027},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.9,"p":3.376,"v":512183.41633,"h":4.93,"l":4.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006901,"p":-0.1205,"v":63567.3154114,"h":0.0008687,"l":0.0006807},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0002,"v":5106.5119593,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01546,"p":-0.0096,"v":63078.72535,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0001002,"p":0.0521,"v":133884.82592472,"h":0.0001131,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.71,"p":0.0251,"v":56833.81,"h":95.69,"l":92.04},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.35,"p":0.0224,"v":56879.07,"h":132.84,"l":128.98},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0458,"v":31658.207,"h":0.141,"l":0.131},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00319,"p":25.098,"v":12872112.8917,"h":0.00363,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.527,"p":0.381,"v":941202.2705,"h":0.534,"l":0.518},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002866,"p":-0.055,"v":72316.536267,"h":0.003399,"l":0.002761},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002798,"p":0.0064,"v":53201.464048,"h":0.002818,"l":0.002778},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.91,"p":-0.014,"v":58481.07,"h":60.11,"l":58.19},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005635,"p":0.0033,"v":26.414213,"h":0.00576,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":0.324,"v":431074.2177,"h":0.0314,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":1.754,"v":424684.74662,"h":0.0178,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1679,"p":-0.0306,"v":75979.7902,"h":0.1785,"l":0.1659},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.0047,"v":52456.34865,"h":0.000844,"l":0.000825},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003392,"p":-0.0202,"v":90420.403724,"h":0.003593,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000089,"p":0.0218,"v":113951.27931581,"h":0.000089,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00433,"p":0.753,"v":152192.59993,"h":0.00509,"l":0.00244},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00725,"p":4.467,"v":4312511.088,"h":0.00786,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0175,"p":0.0479,"v":27526.6186,"h":0.0181,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2105,"p":-0.0209,"v":60161.0233,"h":0.2167,"l":0.2071},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005167,"p":-0.2032,"v":5461.0894259,"h":0.0006489,"l":0.0005138},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3,"p":-0.166,"v":701642.3525,"h":3.041,"l":2.981},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.648,"p":-6.087,"v":448066.10097,"h":0.692,"l":0.64},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07327,"p":-0.1067,"v":128035.48855,"h":0.0833,"l":0.07273},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004705,"p":-0.0195,"v":168671.060278,"h":0.004808,"l":0.00459},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07477,"p":0.0327,"v":67131.47228,"h":0.08138,"l":0.07139},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1488,"p":0.0478,"v":61911.8451,"h":0.16,"l":0.1414},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.871,"p":1.733,"v":1583540.48167,"h":5.985,"l":5.705},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.511e-7,"p":-0.0369,"v":257782.9113511335,"h":6.948e-7,"l":6.455e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014751,"p":-0.0793,"v":42243.3297164,"h":0.0020002,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.994,"p":3.542,"v":13616378.17549,"h":1.013,"l":0.956},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005549,"p":-0.0041,"v":19871.826386,"h":0.00563,"l":0.005401},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006395,"p":0.2298,"v":53.065119451,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039718,"p":-0.0203,"v":81487.365712,"h":0.040623,"l":0.039084},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01935,"p":1.468,"v":133746.559704,"h":0.01961,"l":0.01896},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.16,"p":1.576,"v":555071.0947,"h":1.18,"l":1.131},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.723e-8,"p":0.059,"v":56011.3261905893,"h":1.731e-8,"l":1.62e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":272.19,"p":0.017,"v":60377.86,"h":272.7,"l":264.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.25,"p":-0.0181,"v":57693.62,"h":10.47,"l":10.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2104,"p":0.0105,"v":61870.1357,"h":0.212,"l":0.2072},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02463,"p":0.0016,"v":48498.57801,"h":0.02472,"l":0.02458},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0117,"p":1.036,"v":87099.14933,"h":0.0118,"l":0.01152},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.0038,"p":-0.0437,"v":35915.973438,"h":0.00406,"l":0.003712},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03767,"p":-0.0504,"v":141680.50484,"h":0.0414,"l":0.03723},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3462,"p":0.0374,"v":95492.9823,"h":0.3582,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.55443,"p":-0.0332,"v":223730.18792,"h":3.74032,"l":3.33524},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02862,"p":-2.221,"v":640719.20709,"h":0.03002,"l":0.02838},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1214,"p":-0.0387,"v":557695.3481,"h":0.1301,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0341,"v":6022.7754,"h":0.0117,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003983,"p":-0.0505,"v":55493.875818,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002768,"p":-0.0654,"v":9873.687498,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00677,"p":0.0143,"v":54010.84499,"h":0.007563,"l":0.00649},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2819,"p":12.266,"v":6040986.32838,"h":0.2912,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000119,"p":-0.0173,"v":55757.66576182,"h":0.00001224,"l":0.00001175},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1505,"p":0.333,"v":127589.65577,"h":0.1525,"l":0.1489},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.747e-10,"p":0.0345,"v":52542.305723214,"h":3.813e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01126,"p":0.0098,"v":247117.91662,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6362,"p":0.0098,"v":109626.4494,"h":0.6406,"l":0.6278},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15029,"p":0.0009,"v":12990.85399,"h":0.15207,"l":0.14976},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3394,"p":0.0113,"v":106085.8582,"h":0.37,"l":0.3307},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.31,"p":0.0402,"v":58744.56,"h":192.42,"l":184.71},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06088,"p":0.0011,"v":57420.22222,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009491,"p":0.029,"v":55438.767012,"h":0.0009492,"l":0.0009223},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.63,"p":0.0189,"v":58022.5,"h":126.68,"l":122.69},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006809,"p":-0.1714,"v":71538.9495264,"h":0.0008696,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05389,"p":-0.0064,"v":54155.45907,"h":0.05435,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02756,"p":-0.0136,"v":58132.2257,"h":0.02799,"l":0.02712},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.61,"p":0.0025,"v":57525.67,"h":480.18,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05569,"p":0.019,"v":81394.79421,"h":0.05631,"l":0.05443},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09144,"p":-0.0042,"v":67994.44441,"h":0.092,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013046,"p":-0.0454,"v":91109.5622353,"h":0.0013669,"l":0.0012789},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":140.69,"p":-0.0097,"v":62218.66,"h":143.63,"l":140.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00998,"p":0.003,"v":11150.1399,"h":0.01017,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.09151,"p":0.1455,"v":63098.93226,"h":0.09778,"l":0.07603},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02306,"p":0.0065,"v":63212.87153,"h":0.02355,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.3438e-9,"p":-0.0862,"v":61150.36625092979,"h":2.6114e-9,"l":2.3028e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.496,"p":0.0828,"v":164114.787,"h":2.496,"l":2.299},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0069,"p":-0.289,"v":537600.82916,"h":0.007,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000657,"p":0.0362,"v":62761.90774392,"h":0.00000664,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.95e-8,"p":0.0071,"v":2162.8253601742,"h":7.2048e-8,"l":6.805e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001605,"p":-0.0337,"v":53770.64781,"h":0.001665,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001314,"p":-0.1042,"v":3225.4806921,"h":0.0001489,"l":0.0001287},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.336,"p":0.0306,"v":5427.173,"h":0.339,"l":0.323},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3045,"p":0.0032,"v":53795.7104,"h":0.319,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007776,"p":0.0049,"v":55797.976097,"h":0.007887,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":7.13e-7,"p":-0.1208,"v":44248.133801869,"h":8.4e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":1.699,"v":218723.098401,"h":0.00483,"l":0.00471},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":102.89,"p":0.0385,"v":60528.2,"h":103.69,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14499,"p":0.0428,"v":42385.20295,"h":0.145,"l":0.135},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.99,"p":-0.0016,"v":57703.09,"h":74.13,"l":73.93},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2839,"p":-0.665,"v":926066.1387,"h":0.2885,"l":0.2816},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.036,"p":-0.0536,"v":2156.45736,"h":0.03991,"l":0.03554},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02427,"p":0.0033,"v":56571.2895,"h":0.02474,"l":0.0238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020909,"p":0.0037,"v":75658.566471,"h":0.021005,"l":0.020737},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.65,"p":0.0361,"v":71486.84,"h":109.47,"l":103.45},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001611,"p":0.0062,"v":59649.1250672,"h":0.0001643,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.14,"p":0.0111,"v":59453.36,"h":59.36,"l":58.03},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001265,"p":0.0201,"v":55151.4251904,"h":0.0001282,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3435,"p":2.263,"v":720451.77863,"h":0.3485,"l":0.3346},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02562,"p":-0.005,"v":93198.07321,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.4,"p":-0.0031,"v":180384.24,"h":74.55,"l":72.32},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0152,"p":-1.363,"v":436690.92815,"h":0.01564,"l":0.0151},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.242,"p":-0.0137,"v":18118.33,"h":6.421,"l":6.164},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001317,"p":0.0217,"v":35360.896075,"h":0.001398,"l":0.001252},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002002,"p":0.0454,"v":57165.750391,"h":0.002092,"l":0.00191},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.019019,"p":-0.0521,"v":153489.393077,"h":0.020692,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004693,"p":0.0199,"v":50766.4916847,"h":0.0004701,"l":0.0004578},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.014,"v":52969.0816853,"h":0.0001997,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00686,"p":0.0029,"v":49522.43739,"h":0.00715,"l":0.00665},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.901e-8,"p":0.0057,"v":56696.2365698516,"h":6.044e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002996,"p":0.032,"v":64596.4657175,"h":0.0003108,"l":0.000289},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.966e-13,"p":0.0661,"v":694.8902516873112,"h":2.133e-13,"l":1.844e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.037,"p":10.119,"v":472693.25761,"h":0.0376,"l":0.0334},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00867,"p":0.0128,"v":66628.02744,"h":0.0088,"l":0.00849},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.034,"p":5.772,"v":1326159.96723,"h":2.046,"l":1.899},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000386,"p":0.0052,"v":45758.7100634,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3803,"p":-2.487,"v":875467.55425,"h":0.3933,"l":0.3794},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009005,"p":-0.066,"v":137673.497814,"h":0.009891,"l":0.009},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.94,"p":-0.0127,"v":60998.18,"h":55.96,"l":54.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.04,"p":0.0285,"v":90096.12,"h":95.41,"l":92.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.118e-8,"p":0,"v":101493.45508078899,"h":4.245e-8,"l":3.982e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05745,"p":0.0038,"v":58590.35186,"h":0.05842,"l":0.05604},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01216,"p":0.0016,"v":19691.42416,"h":0.01254,"l":0.0121},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16191,"p":3.226,"v":3356173.8198484,"h":0.16997,"l":0.15545},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005146,"p":0.0517,"v":58324.8836265,"h":0.0005337,"l":0.0004863},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00682,"p":0.0002,"v":127367.100326,"h":0.007211,"l":0.006687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003465,"p":0.0221,"v":29085.239425,"h":0.003512,"l":0.003307},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000143,"p":-0.078,"v":3875.8834679,"h":0.00001551,"l":0.0000143},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037003,"p":1.861,"v":6341930.890623,"h":0.042056,"l":0.03624},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000288,"p":0.0034,"v":12834.1958776,"h":0.0000302,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1436,"p":0.42,"v":326674.4881,"h":0.1459,"l":0.1422},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11723,"p":-0.0102,"v":315.267,"h":0.12321,"l":0.11562},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":467.79,"p":-0.0084,"v":58283.46,"h":474.12,"l":465.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005858,"p":-0.0467,"v":68888.839164,"h":0.006167,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000216,"p":-0.1605,"v":164399.048245,"h":0.00002697,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02686,"p":-8.453,"v":1956983.401882,"h":0.02947,"l":0.02667},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0455,"p":-0.655,"v":2124951.5383,"h":0.0482,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001395,"p":-0.1945,"v":58622.721168,"h":0.001901,"l":0.001217},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03805,"p":0.006,"v":56473.86564,"h":0.04001,"l":0.03703},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1089,"p":1.114,"v":267975.44676,"h":0.1102,"l":0.1075},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.736,"p":-0.0683,"v":71578.62,"h":17.978,"l":15.964},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007078,"p":0.0025,"v":19969.1786381,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05567,"p":-0.0255,"v":82118.29481,"h":0.0572,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":0.0051,"v":50887.05042,"h":0.00205,"l":0.00184},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004248,"p":0.0061,"v":47608.487277,"h":0.00428,"l":0.004087},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.02,"p":16.279,"v":1008589.2336,"h":0.0202,"l":0.017},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.03169,"p":0.181,"v":25778.712149,"h":0.031811,"l":0.026484},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00234,"p":5.882,"v":575025.051753,"h":0.00243,"l":0.00221},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.449,"p":0.447,"v":178316.78959,"h":0.456,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14344,"p":-0.0321,"v":70928.7251,"h":0.15217,"l":0.14081},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.67,"p":0.0032,"v":55966.2,"h":21.76,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.51,"p":2,"v":5110317.2784,"h":0.542,"l":0.5},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0466,"v":22885.02117,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000799,"p":-0.0665,"v":9019.495706,"h":0.000858,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002018,"p":-0.0039,"v":242623.275219,"h":0.002026,"l":0.002013},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009433,"p":0.1223,"v":57193.589775,"h":0.009953,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":2.609,"v":775215.2315,"h":0.122,"l":0.114},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0151,"p":-0.0443,"v":12097.65762,"h":0.0163,"l":0.01468},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014827,"p":0.1698,"v":91717.9683899,"h":0.0015842,"l":0.0012535},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007595,"p":0.0082,"v":56059.457006,"h":0.007633,"l":0.007482},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001195,"p":0.0178,"v":31229.40771459,"h":0.00001196,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146986.1724426,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.15,"p":-0.0057,"v":63236.69,"h":17.57,"l":17.07},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.09,"p":0.0003,"v":60281.83,"h":50.75,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.8188,"p":0.0133,"v":1077682.8994,"h":245.9219,"l":240.348},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02958,"p":0.001,"v":56701.23713,"h":0.02979,"l":0.0294},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001738,"p":0.812,"v":1112608.448756,"h":0.0001784,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000443,"p":1.606,"v":241152.013447,"h":0.000448,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1158,"p":-0.001,"v":102652.83242,"h":0.11896,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":348.74,"p":0.0015,"v":56803.05,"h":352.48,"l":348.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004258,"p":-0.0224,"v":54429.955535,"h":0.0045,"l":0.004209},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00212,"p":0.0014,"v":55496.518824,"h":0.002125,"l":0.00211},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004649,"p":-0.0324,"v":56358.1515684,"h":0.0004939,"l":0.0004561},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00799,"p":1.783,"v":1539128.101041,"h":0.00814,"l":0.0078},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007807,"p":0.0843,"v":864.760083,"h":0.00091,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056041,"p":-0.0147,"v":67582.0927527,"h":0.0064261,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0095,"p":-0.074,"v":24314.86756,"h":0.01046,"l":0.00944},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01335,"p":-0.0022,"v":75593.5465,"h":0.01376,"l":0.01302},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0877,"p":1.27,"v":625671.74377,"h":0.0924,"l":0.0866},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1019,"p":1.494,"v":424804.07461,"h":0.103,"l":0.1002},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05558,"p":-0.0017,"v":59126.34671,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.41e-9,"p":0.0181,"v":2500.12976470173,"h":8.66e-9,"l":8.13e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.24,"p":-0.0287,"v":59874.75,"h":16.74,"l":16.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":149.31,"p":-0.026,"v":62600.85,"h":154.09,"l":146.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09042,"p":0.0379,"v":60130.88173,"h":0.097,"l":0.08556},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00418,"p":0.1236,"v":7325.76968,"h":0.00445,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000906,"p":0.11,"v":1276544.118194,"h":0.000951,"l":0.000892},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9259,"p":-0.0197,"v":57703.578,"h":0.945,"l":0.915},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008377,"p":0.1092,"v":21496.81980369,"h":0.00008396,"l":0.00007549},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0143,"p":-0.0185,"v":1400.98834,"h":0.01524,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4112,"p":-0.0113,"v":242305.4836,"h":1.4994,"l":1.3983},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04711,"p":-0.0038,"v":58594.83642,"h":0.04755,"l":0.04575},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1134,"p":0.89,"v":237498.769,"h":0.1156,"l":0.1118},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02389,"p":-0.0148,"v":60189.93269,"h":0.02428,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001073,"p":-0.0009,"v":55318.960351,"h":0.0011,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000153,"p":-0.1104,"v":1224.057187,"h":0.000195,"l":0.000151},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0525,"v":11969.851,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.362,"p":1.94,"v":6250404.99243,"h":4.572,"l":4.257},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0262,"p":0.0182,"v":55331.01474,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003965,"p":-0.177,"v":5145.7539682,"h":0.00073,"l":0.0003804},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00048,"p":0.048,"v":45.725909,"h":0.000489,"l":0.000444},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005279,"p":-0.0595,"v":312.80865413,"h":0.00005713,"l":0.00005245},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4342,"p":1.543,"v":838069.88031,"h":0.438,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03188,"p":-9.122,"v":2662424.466612,"h":0.0406,"l":0.0303},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0,"v":112431.281809689,"h":4.03e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9969,"p":0.0007,"v":140005.8708,"h":0.997,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002931,"p":0.0096,"v":70637.653994,"h":0.002977,"l":0.002885},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0556,"p":0.054,"v":70472.89038,"h":0.0585,"l":0.05195},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.34,"p":-0.1052,"v":62370.98,"h":83.52,"l":73.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":102.228055,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4524,"p":-0.0396,"v":57534.1973,"h":0.4715,"l":0.4408},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":0,"v":11784.27225,"h":0.01881,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011203,"p":-0.1166,"v":58795.957017,"h":0.01443,"l":0.010506},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000402,"p":1.005,"v":880327.962747,"h":0.000408,"l":0.000392},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.15,"p":-0.0047,"v":60697.09,"h":80.61,"l":78.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.191e-7,"p":-0.0312,"v":92991.2735017942,"h":3.868e-7,"l":2.871e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001975,"p":-0.0299,"v":64380.2768605,"h":0.0002066,"l":0.0001874},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007127,"p":-0.0189,"v":59014.2836202,"h":0.000744,"l":0.0007124},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.155,"p":-0.0583,"v":53251.99059,"h":0.1679,"l":0.155},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004157,"p":0.0465,"v":79562.948608,"h":0.004779,"l":0.003944},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003132,"p":0.0012,"v":55183.152464,"h":0.003152,"l":0.003123},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.14,"p":-0.0118,"v":56139.39,"h":298.79,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08053,"p":-0.0062,"v":22887.46235,"h":0.08115,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0665,"p":-0.0052,"v":71565.06857,"h":0.06779,"l":0.06562},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001795,"p":-0.0093,"v":45756.8047785,"h":0.0001863,"l":0.0001787},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010335,"p":0.006,"v":55548.485077,"h":0.010474,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0356,"p":-0.0238,"v":54450.28871,"h":0.03647,"l":0.0356},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001608,"p":0.1893,"v":1077.734165,"h":0.00182,"l":0.001315},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1297,"p":4.512,"v":5550671.87288,"h":0.1328,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":0.0129,"v":55490.175864,"h":0.00134,"l":0.001306},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00173,"p":0.0297,"v":4875.80651,"h":0.00176,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2324.63,"p":0.0247,"v":57150.03,"h":2343.35,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15657,"p":0.0072,"v":12370.61413,"h":0.15825,"l":0.14782},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0093,"p":0.2301,"v":73928.0408,"h":0.0103,"l":0.0075},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0288,"p":8.679,"v":1663417.25153,"h":0.0299,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":0.0015,"v":25539.57968,"h":0.01261,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8044,"p":-0.0195,"v":72141.9493,"h":0.8208,"l":0.7788},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.66,"p":0.0095,"v":62586.5,"h":11.76,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":367.678691,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-0.383,"v":259899.3606,"h":2.63,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1704,"p":0.197,"v":1091125.04154,"h":1.172,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.76,"p":0.0311,"v":59536.22,"h":526.11,"l":506.3},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002612,"p":0.0127,"v":56343.261015,"h":0.002659,"l":0.002542},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1597,"p":-0.0062,"v":10741.8692,"h":0.161,"l":0.1582},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":0.949,"v":346521.0525,"h":0.0324,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.25e-8,"p":-0.0151,"v":29428.39618233663,"h":3.41e-8,"l":3.249e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01122,"p":3.22,"v":73307.72449,"h":0.01132,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002008,"p":0.0382,"v":104533.0954369,"h":0.0002484,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005015,"p":0.0266,"v":58449.7731921,"h":0.0005477,"l":0.0004824},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011187,"p":-0.0449,"v":14334.045897,"h":0.013672,"l":0.011187},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002203,"p":-0.0036,"v":8940.915909,"h":0.002218,"l":0.002191},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2548,"p":1.232,"v":236792.41657,"h":0.2589,"l":0.2517},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":167.16,"p":0.0121,"v":64086.88,"h":169.93,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.1e-7,"p":0.0447,"v":62429.362779805,"h":9.17e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.35,"p":-0.676,"v":577975.0588,"h":7.69,"l":7.19},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009536,"p":0.0053,"v":56543.3577823,"h":0.0009589,"l":0.0009313},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001083,"p":0.185,"v":84863.371794,"h":0.001094,"l":0.001076},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4346,"p":0.788,"v":323416.2672,"h":0.4403,"l":0.4285},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014623,"p":0.0094,"v":219665.786052,"h":0.014812,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00368,"p":4.102,"v":1428928.966071,"h":0.003702,"l":0.003518},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005397,"p":-0.0122,"v":119379.29655,"h":0.005547,"l":0.005392},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.81,"v":305453.3577,"h":0.25,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002521,"p":-0.0129,"v":29107.537914,"h":0.002588,"l":0.002519},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.68,"p":-0.0046,"v":58186.12,"h":98.3,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.08,"p":0.0009,"v":56467.92,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000101,"p":-0.1293,"v":2019.28361,"h":0.000118,"l":0.000098},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.014e-7,"p":0.1534,"v":64428.8864378269,"h":2.029e-7,"l":1.74e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0.595,"v":630277.21101,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0136e-8,"p":0.014,"v":60377.753155384766,"h":1.0345e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.065,"p":-1.664,"v":250125.03553,"h":0.0669,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00774,"p":0.0473,"v":5524.18156,"h":0.00784,"l":0.00739},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020134,"p":0.3808,"v":151166.0272418,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.68,"p":0.0052,"v":57322.16,"h":157.95,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006986,"p":-0.0066,"v":61891.140922,"h":0.007209,"l":0.006869},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001901,"p":-0.0271,"v":1980.837404,"h":0.002104,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":625.96,"p":0.638,"v":46695105.33707,"h":629.61,"l":619},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009432,"p":1.682,"v":1998193.623763,"h":0.00969,"l":0.009187},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.52,"p":-0.0039,"v":55234.63,"h":228.78,"l":225.55},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.474,"p":4.836,"v":4567918.6981,"h":1.504,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0541,"p":10.408,"v":1829455.8457,"h":0.0563,"l":0.0488},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008789,"p":-0.015,"v":65739.183765,"h":0.009098,"l":0.008538},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":-0.0677,"v":39040.754071,"h":0.001097,"l":0.001011},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01372,"p":0.0021,"v":56928.07034,"h":0.01451,"l":0.01358},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1353,"p":-0.016,"v":73191.0502,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24892,"p":0.0201,"v":320372.89625,"h":0.2535,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01115,"p":0.0248,"v":1292.81227,"h":0.01145,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00137,"p":0.011,"v":43671.967138,"h":0.001374,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007731,"p":0.0038,"v":49547.944066,"h":0.007791,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000402,"p":0.0763,"v":3547.7251453,"h":0.000415,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":1.923,"v":316537.45403,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.020946,"p":-0.0774,"v":58487.722648,"h":0.022704,"l":0.02055},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06387,"p":0.0037,"v":1596.15741,"h":0.08484,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04134,"p":0.0589,"v":57249.95785,"h":0.04184,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.27,"p":-0.0808,"v":87664.51,"h":36.51,"l":30.28},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008645,"p":0.0023,"v":62921.807834,"h":0.009013,"l":0.008419},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007834,"p":-0.0286,"v":57576.3230462,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00607,"p":0.331,"v":236570.871339,"h":0.00612,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.08,"p":0.015,"v":56585.43,"h":8.18,"l":7.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":-0.0136,"v":6268.041764,"h":0.000299,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.42,"p":-0.004,"v":55405.41,"h":230.57,"l":228.55},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1633,"p":-0.0279,"v":70253.6042,"h":0.1708,"l":0.1628},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046268,"p":0.0008,"v":60820.9858078,"h":0.004957,"l":0.004548},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005559,"p":0.0098,"v":7933.995155,"h":0.005591,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007642,"p":0.0032,"v":103710.253322,"h":0.007679,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.373,"p":0.0245,"v":146009.509,"h":67.808,"l":65.27},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1098.61,"p":-0.0063,"v":72007.43,"h":1146.64,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.3,"p":0.0081,"v":69486.24,"h":27.48,"l":26.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001791,"p":0.0516,"v":59096.550583,"h":0.001905,"l":0.00146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00501,"p":0.2,"v":167969.120755,"h":0.00505,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00949,"p":-0.0566,"v":1493.80586,"h":0.01049,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000589,"p":5.179,"v":900833.713799,"h":0.000601,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006757,"p":0.0067,"v":142477.87783304,"h":0.00006795,"l":0.00006686},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.149,"p":-0.0053,"v":8008.496,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007305,"p":0.0238,"v":21083.6054297,"h":0.0007372,"l":0.000709},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1015,"p":0.895,"v":248355.9419,"h":0.1021,"l":0.1},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0,"v":20.136979,"h":0.001833,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0997,"p":1.735,"v":149602.0427,"h":0.0999,"l":0.0974},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00932,"p":0.0163,"v":91374.82593,"h":0.00948,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003283,"p":0.0164,"v":4261.911987,"h":0.003305,"l":0.003198},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000729,"p":0.0143,"v":56427.4927575,"h":0.0007294,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1102.37,"p":0.005,"v":64178.4,"h":1106.52,"l":1055.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02035,"p":0.1426,"v":156113.27386,"h":0.02055,"l":0.01779},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":0.0025,"v":116912.765,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":6.349,"v":14239277.98999,"h":0.678,"l":0.625},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1349,"p":0.672,"v":443425.43898,"h":0.1375,"l":0.1335},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02097,"p":0.0189,"v":1567.97308,"h":0.02097,"l":0.01948},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00484,"p":21.914,"v":8129097.01254,"h":0.00512,"l":0.00396},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001081,"p":0.0454,"v":51433.9564,"h":0.0001093,"l":0.0001031},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3005,"p":1.692,"v":254365.77164,"h":0.3018,"l":0.2945},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000656,"p":-0.0179,"v":6769.788644,"h":0.000672,"l":0.000645},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0616,"p":0.0263,"v":67033.76566,"h":0.06286,"l":0.05978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.16,"p":2.667,"v":740426.7802,"h":6.24,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00473,"p":-0.1134,"v":54272.279062,"h":0.005593,"l":0.004239},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1077,"p":0.466,"v":360399.220401,"h":0.1087,"l":0.1061},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003099,"p":0.0006,"v":58666.7484093,"h":0.0003106,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013994,"p":0.0223,"v":61101.526265,"h":0.014491,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.73,"p":-0.4358,"v":1611175.694,"h":1.6,"l":0.645},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03404,"p":-0.0775,"v":5123.8662,"h":0.0369,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00184,"p":-0.016,"v":98777.705231,"h":0.00193,"l":0.001836},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22154,"p":0.0336,"v":102361.48421,"h":0.22501,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":0.362,"v":626363.644167,"h":0.282,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07422,"p":-0.0001,"v":292493.23636,"h":0.07484,"l":0.07383},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001208,"p":5.872,"v":1111295.583674,"h":0.001238,"l":0.001135},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.289,"p":0.94,"v":268590.6454,"h":1.301,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004692,"p":0.0081,"v":55688.4118157,"h":0.0004724,"l":0.0004593},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003596,"p":0.0103,"v":55722.671551,"h":0.003727,"l":0.00355},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002409,"p":0.2315,"v":79529.912915,"h":0.0046,"l":0.001928},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":436.63,"p":-0.0166,"v":59547.18,"h":452.41,"l":434.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02364,"p":0.0883,"v":73060.0362,"h":0.02423,"l":0.02149},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001284,"p":0.0086,"v":18446.037209,"h":0.001286,"l":0.00121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01436,"p":0.1996,"v":60822.13563,"h":0.01447,"l":0.01132},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07133,"p":0.0295,"v":94751.67356,"h":0.07239,"l":0.06921},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010895,"p":0.022,"v":75073.04340116,"h":0.00010943,"l":0.00010644},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0037,"v":5982.1968189,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.11,"p":-0.0004,"v":63318.87,"h":63.55,"l":60.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002075,"p":0.0131,"v":57870.800645,"h":0.00209,"l":0.002041},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01572,"p":1.223,"v":143744.959106,"h":0.01576,"l":0.01546},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.023344,"p":0.2351,"v":253701.527355,"h":0.02375,"l":0.018004},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":0.002,"v":70745.243944,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.18923,"p":-0.0403,"v":79282.01372,"h":1.26312,"l":1.16425},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003999,"p":-0.0725,"v":76927.286513,"h":0.004638,"l":0.00392},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.104,"p":-0.0008,"v":59397.14648,"h":0.11947,"l":0.09247},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000339,"p":0.0241,"v":1167.3911775,"h":0.0000339,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001088,"p":-0.0303,"v":38504.471679,"h":0.001175,"l":0.001075},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001489,"p":0.0254,"v":19671.608137,"h":0.0015,"l":0.001437},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01628,"p":-0.0109,"v":27347.13256,"h":0.01647,"l":0.01603},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1819,"p":2.191,"v":183071.15946,"h":0.1833,"l":0.1779},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12304,"p":-0.0433,"v":63099.42776,"h":0.12926,"l":0.11828},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.021,"p":-0.038,"v":57222.74924,"h":0.02199,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008949,"p":-0.0011,"v":64807.3223736,"h":0.0008984,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2514,"p":-0.0516,"v":47483.1469,"h":0.2727,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":1.429,"v":697687.77765,"h":0.0146,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3449,"p":-0.0128,"v":54194.7059,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024192,"p":-0.1055,"v":58480.6889743,"h":0.0030498,"l":0.0023591},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.63,"p":0.0003,"v":22226.77,"h":87.4,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":370.24,"p":0.0293,"v":56586.5,"h":373.77,"l":359.31},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0071,"v":10424.38522,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054894,"p":0.0675,"v":74971.986858,"h":0.056335,"l":0.050692},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":393.23,"p":-0.0035,"v":66706.25,"h":398.18,"l":388.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001379,"p":-0.0554,"v":55650.764826,"h":0.001469,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02008,"p":-0.888,"v":1321192.97608,"h":0.02105,"l":0.02007},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":385.19,"p":-0.0171,"v":65365.95,"h":392.67,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006129,"p":-0.0101,"v":91628.802977,"h":0.006214,"l":0.006118},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008293,"p":0.0518,"v":58085.227452,"h":0.0083,"l":0.007831},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002867,"p":-0.032,"v":60443.672719,"h":0.002984,"l":0.002861},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008479,"p":0.0192,"v":53444.727943,"h":0.008508,"l":0.008139},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025499,"p":0.0263,"v":83306.472598,"h":0.0025584,"l":0.0024343},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.14,"p":-0.0078,"v":58436.72,"h":48.89,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010931,"p":0.06,"v":70535.796036,"h":0.0011022,"l":0.001024},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003007,"p":0.0674,"v":64968.820869,"h":0.003212,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002697,"p":-0.0203,"v":60037.6359982,"h":0.0002999,"l":0.0002696},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004355,"p":0.0168,"v":54094.6151289,"h":0.0004366,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.095,"p":0.211,"v":2538338.39576,"h":0.0985,"l":0.0946},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01395,"p":-0.0007,"v":57550.05227,"h":0.01463,"l":0.01393},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.7,"p":0.0293,"v":42700.66,"h":367.15,"l":356.12},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.959,"p":0.205,"v":1418486.03924,"h":1.99,"l":1.932},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001815,"p":-0.0049,"v":56671.64571364,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0009,"v":6441.2547,"h":0.3125,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1623,"p":2.462,"v":386080.44918,"h":0.1685,"l":0.1577},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01081,"p":0.652,"v":586597.070726,"h":0.01107,"l":0.01072},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003364,"p":0,"v":22847.6987569,"h":0.0003375,"l":0.0003345},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074094,"p":0.0122,"v":307939.9573328,"h":0.0076097,"l":0.0071203},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1492,"p":0.0024,"v":154537.58845,"h":0.15167,"l":0.14827},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.776e-11,"p":0.038,"v":65516.30403816328,"h":9.1e-11,"l":8.222e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.44,"p":0.0315,"v":69279.83,"h":153.18,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.48686,"p":0.0523,"v":273329.0602,"h":1.48757,"l":1.41221},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.24,"p":-0.0129,"v":60605.89,"h":312.28,"l":303.87},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03034,"p":0.0198,"v":59374.51452,"h":0.03041,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04387,"p":0.0278,"v":55039.76998,"h":0.04532,"l":0.04266},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000925,"p":0.0043,"v":55750.672311,"h":0.00093,"l":0.000903},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002507,"p":0.0195,"v":41196.3276007,"h":0.0002523,"l":0.0002444},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03006,"p":0.0697,"v":139057.42019,"h":0.03079,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01859,"p":0.0764,"v":55956.27945,"h":0.0186,"l":0.01697},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.356,"p":4.63,"v":324448332.34352,"h":1.365,"l":1.286},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1639,"p":0.0327,"v":67105.0739,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2752,"p":-0.0499,"v":146783.2181,"h":1.357,"l":1.2636},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007196,"p":0.883,"v":882605.5399339,"h":0.00728,"l":0.007085},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59316,"p":0.0661,"v":101374.42172,"h":0.59898,"l":0.5497},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013726,"p":-0.0245,"v":143.567238,"h":0.01497,"l":0.013431},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002634,"p":-0.0052,"v":57519.53115,"h":0.0002671,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.73,"p":0.0014,"v":63541.16,"h":245,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0096,"v":1031.6548,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2528,"p":0.0007,"v":55520.5672,"h":0.2548,"l":0.2499},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01079,"p":-3.055,"v":6704450.4958,"h":0.01207,"l":0.01075},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001483,"p":-0.2001,"v":69459.995723,"h":0.001865,"l":0.001431},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55272.722,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0611,"p":0.076,"v":132229.07844,"h":0.06691,"l":0.05664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.53,"p":1.912,"v":2762347.0563,"h":8.61,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008385,"p":-0.0051,"v":130049.156421,"h":0.008623,"l":0.00816},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002489,"p":0.0081,"v":18882.521113,"h":0.002534,"l":0.002323},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.01,"v":61553.5297,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03019,"p":0.0317,"v":57794.51526,"h":0.0302,"l":0.02915},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17825,"p":0.1224,"v":589480.45055,"h":0.18567,"l":0.15674},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005801,"p":-0.0157,"v":16.353189,"h":0.005923,"l":0.0058},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02071,"p":-4.165,"v":1576741.95417,"h":0.02228,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011117,"p":0.0226,"v":148746.524135,"h":0.0011203,"l":0.0010728},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7143,"p":4.445,"v":4573889.99772,"h":0.725,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011033,"p":-0.0826,"v":58548.0920306674,"h":0.0000012337,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06117,"p":0.006,"v":58542.43434,"h":0.06129,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005862,"p":-0.1159,"v":72098.045588,"h":0.0068,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.778,"p":-0.0029,"v":228115.901,"h":57.34,"l":54.632},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001604,"p":-0.0043,"v":53400.885137,"h":0.001667,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0339,"p":0.0278,"v":73480.54392,"h":0.03478,"l":0.03278},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.03,"p":-0.0155,"v":62624.95,"h":89.72,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000362,"p":0.0225,"v":54969.9288824,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00335,"p":2.134,"v":2599252.79915,"h":0.0034,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2389,"p":0.0187,"v":64218.5285,"h":0.2433,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.7e-7,"p":0.2181,"v":1252.60414758,"h":8e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1232,"p":-0.081,"v":587893.69012,"h":0.1275,"l":0.1225},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005501,"p":-0.0974,"v":70812.101586,"h":0.006212,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.29,"p":-0.0058,"v":57188.18,"h":20.42,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000239,"p":-0.0256,"v":80.9085855,"h":0.000276,"l":0.0002356},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.15,"p":0.0019,"v":60291.45,"h":714.32,"l":710.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05594,"p":-0.0007,"v":61542.22045,"h":0.0562,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.242e-9,"p":0.0186,"v":55593.1622343673,"h":2.252e-9,"l":2.184e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000907,"p":-0.0763,"v":70371.90323907,"h":0.00000992,"l":0.00000898},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6987,"p":-0.0062,"v":253416.6053,"h":0.7068,"l":0.6963},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001777,"p":-0.0176,"v":54297.57276276,"h":0.00001839,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00679,"p":-0.1124,"v":56726.54587,"h":0.00768,"l":0.00677},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002615,"p":0.0011,"v":59263.1951691,"h":0.0002622,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01292,"p":0.0149,"v":5997.79141,"h":0.01297,"l":0.01269},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1752,"p":0.1421,"v":1321.6116,"h":0.1834,"l":0.1534},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1469,"p":0.0241,"v":74923.92141,"h":0.14744,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007616,"p":-0.0617,"v":127483.706887,"h":0.00869,"l":0.007241},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022055,"p":-0.0284,"v":7242.02794314,"h":0.00022816,"l":0.0002201},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7534,"p":0.0203,"v":96473.9328,"h":0.7834,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2331.17,"p":2.492,"v":521822676.169848,"h":2346.95,"l":2258.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005292,"p":0.0017,"v":55807.888634,"h":0.005372,"l":0.005277},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.84,"p":1.255,"v":321464.2712,"h":4.94,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00693,"p":-0.0085,"v":13995.95434,"h":0.00699,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.254,"p":1.763,"v":3979470.44192,"h":0.2567,"l":0.2485},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003695,"p":0.1782,"v":190285.827034,"h":0.003954,"l":0.003103},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001756,"p":-0.0017,"v":114181.9002634,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01827,"p":-0.0032,"v":53141.77521,"h":0.01845,"l":0.01822},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.338,"p":-0.0162,"v":57998.7018,"h":0.3499,"l":0.3338},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":0.0229,"v":390.2484092,"h":0.0000402,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.861,"p":-0.209,"v":579061.678885,"h":2.926,"l":2.784},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5957.40516,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":259.07,"p":0.0045,"v":53438.44,"h":260.47,"l":257.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007399,"p":-0.0162,"v":56635.5478326,"h":0.0000875,"l":0.00006995},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00518,"p":0.0859,"v":56233.0577,"h":0.00565,"l":0.00468},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":0.0005,"v":60526.407047,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.842,"p":0.0022,"v":57911.681,"h":5.904,"l":5.784},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003478,"p":-0.0099,"v":61090.6641645,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1751,"p":0.0348,"v":101969.2845,"h":0.1944,"l":0.1676},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01049,"p":0.0067,"v":54412.36468,"h":0.01053,"l":0.01037},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2924,"p":0.585,"v":147428.301588,"h":0.2948,"l":0.2861},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":7.451,"v":1011069.014155,"h":0.0285,"l":0.0255},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009367,"p":0.0043,"v":57975.785939,"h":0.009376,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1177,"p":-0.675,"v":2283949.98179,"h":0.1313,"l":0.1167},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06213,"p":0.0822,"v":17636.23616,"h":0.07061,"l":0.05685},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.41,"p":0,"v":55307.43,"h":423.15,"l":420.11},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.0000042,"p":-0.0033,"v":16785.566287847,"h":0.000004465,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001747,"p":0.0246,"v":56830.6595774,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.56,"p":-0.0084,"v":55008,"h":88.4,"l":87.23},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1625,"p":0.433,"v":15915969.6136,"h":0.1648,"l":0.1611},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002005,"p":0.1245,"v":65112.590127252,"h":0.000002034,"l":0.000001781},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":-0.0048,"v":55763.4117,"h":0.0418,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.72,"p":2.32,"v":22876465.92789,"h":1.876,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000632,"p":-0.4407,"v":515463.696044,"h":0.001792,"l":0.0006},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01103,"p":-0.058,"v":52761.95352,"h":0.01237,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":23632477.7467,"h":1.0002,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0055,"p":0.0111,"v":56934.208,"h":1.0215,"l":0.9936},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004736,"p":0.0167,"v":58418.9659212,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.101,"p":-0.0193,"v":64442.16,"h":9.282,"l":8.876},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0945,"p":0.001,"v":12039.6632,"h":0.096,"l":0.0934},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03841,"p":-0.0113,"v":51576.00363,"h":0.04028,"l":0.03796},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002988,"p":-0.0438,"v":391.808109,"h":0.003138,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0128,"p":-0.0303,"v":813.02335,"h":0.01327,"l":0.01268},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001658,"p":0.0134,"v":54575.007954,"h":0.001662,"l":0.001627},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002191,"p":-0.0288,"v":119773.672817,"h":0.0002271,"l":0.000213},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09304,"p":0.0054,"v":49717.90461,"h":0.09366,"l":0.09221},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005277,"p":-0.0003,"v":94491.04956089,"h":0.00005345,"l":0.000051},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006071,"p":0.0242,"v":56797.93412,"h":0.006139,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.11e-8,"p":-0.3625,"v":7667.8800319042,"h":5.3e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.97,"p":0.832,"v":16916944.2295,"h":98.79,"l":95.64},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77297.76,"p":0.0069,"v":53899.27,"h":77801.6,"l":76184.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01936,"p":-0.3816,"v":570428.44042,"h":0.05034,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001791,"p":-0.0292,"v":62837.61668,"h":0.001853,"l":0.001764},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000145,"p":0.0254,"v":61008.96832714,"h":0.00001527,"l":0.00001333},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08199,"p":-0.0085,"v":10681.14455,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001868,"p":0.0168,"v":322.2525955,"h":0.0002039,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.167e-7,"p":-0.0032,"v":58795.4452925381,"h":6.36e-7,"l":5.947e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00237,"p":0.0259,"v":364.47182,"h":0.00243,"l":0.00231},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14829,"p":-0.0045,"v":134245.05006,"h":0.14946,"l":0.13941},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0752,"p":-0.397,"v":643304.51424,"h":0.0771,"l":0.0735},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.018989,"p":-0.1013,"v":59338.48878,"h":0.021903,"l":0.018989},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00715,"p":-0.0653,"v":2032.68453,"h":0.00783,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003035,"p":0.0062,"v":200217.249723,"h":0.003122,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.439e-10,"p":-0.1591,"v":56446.12290374643,"h":4.167e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0809,"p":-0.0334,"v":876.7541,"h":0.085,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1237,"p":2.656,"v":1675545.995495,"h":0.126,"l":0.1201},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003972,"p":-0.0192,"v":62727.9928895,"h":0.0004231,"l":0.000392},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.967706,"p":0.1168,"v":979869.655134,"h":1.1,"l":0.865566},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005502,"p":0.0003,"v":7843.729971476,"h":0.000005568,"l":0.000005496},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":2.362,"v":1201015.32581,"h":0.0132,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":-0.0186,"v":4518.401111,"h":0.000488,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007759,"p":0.0183,"v":29219.9121568,"h":0.0007762,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.336,"p":-0.4074,"v":130654.572,"h":0.596,"l":0.329},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.58,"p":-0.1061,"v":71248,"h":18.78,"l":16.58},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007887,"p":0.0558,"v":64128.137904,"h":0.008157,"l":0.007435},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.62,"p":0.0029,"v":62491.71,"h":460.25,"l":452.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0397,"p":0.005,"v":55354.1927,"h":0.0412,"l":0.0394},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3184,"p":0.0143,"v":145865.7831,"h":0.37,"l":0.3116},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004675,"p":-0.0246,"v":58626.7892449,"h":0.0004849,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.568,"p":0.0714,"v":87254.3377,"h":0.728,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":725.04,"p":-0.1104,"v":146191.45,"h":1313.19,"l":640},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":-0.0015,"v":54547.31222,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.017,"p":-0.0139,"v":857.04319,"h":0.01725,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09115,"p":0.0025,"v":1610.04602,"h":0.09199,"l":0.08982},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008438,"p":0.0036,"v":19567.3813255,"h":0.000844,"l":0.0008397},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033285,"p":0.0149,"v":457627.848481,"h":0.033386,"l":0.03243},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002162,"p":0.0027,"v":58997.33233,"h":0.002239,"l":0.002111},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000597,"p":-0.0583,"v":4310.040882,"h":0.000665,"l":0.000573},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02509,"p":0.0084,"v":55468.06426,"h":0.02511,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0145,"v":100.328,"h":1.185,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.8,"p":-0.0007,"v":56718.46,"h":317.36,"l":314.17},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000995,"p":-0.1553,"v":93409.948961,"h":0.0016,"l":0.00086},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001078,"p":-0.0119,"v":42283.9258693,"h":0.0001098,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1463,"p":0.0068,"v":51628.7021,"h":0.1472,"l":0.1448},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5532,"p":0.0276,"v":89460.4747,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.41,"p":0.0199,"v":239969.75,"h":145,"l":136.94},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1215,"p":-3.495,"v":697960.0225,"h":0.1287,"l":0.1215},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0,"v":3358.61484,"h":0.04508,"l":0.04446},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003563,"p":0.0136,"v":56896.673109,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1468,"p":0.963,"v":1089655.592403,"h":0.1541,"l":0.1453},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005145,"p":0.0044,"v":375867.3732241,"h":0.0005214,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":-0.0083,"v":55151.4641,"h":0.0243,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.749,"p":1.627,"v":283561.887478,"h":1.777,"l":1.711},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2105,"p":0.0642,"v":735364.93564,"h":0.2151,"l":0.19693},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029984,"p":0.0577,"v":1912794.81009631,"h":0.00031485,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08607,"p":0.0233,"v":55369.95553,"h":0.08706,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.439,"p":0.228,"v":305685.69379,"h":0.448,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00879,"p":-0.0094,"v":55266.341776,"h":0.008924,"l":0.008647},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.75,"p":0.0026,"v":61133.52,"h":103.79,"l":101.78},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02237,"p":0.0294,"v":56416.86478,"h":0.02263,"l":0.02152},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010086,"p":0.0311,"v":50547.5560585,"h":0.0010147,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.062e-9,"p":0.0189,"v":89201.70896400473,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006664,"p":0.1058,"v":11827.290469,"h":0.0068,"l":0.006026},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.40754,"p":0.0086,"v":60320.34937,"h":0.44084,"l":0.37647},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.512,"p":1.75,"v":1724189.57717,"h":1.528,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0116,"p":-0.0235,"v":2087.04614,"h":0.01236,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09734,"p":0.062,"v":84977.58424,"h":0.09756,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.87,"p":0.0018,"v":58618.83,"h":50.56,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":0.0322,"v":33649.3676,"h":0.000903,"l":0.000869},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002014,"p":0.0218,"v":56186.076395,"h":0.002109,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01766,"p":1.611,"v":764257.403723,"h":0.01801,"l":0.01727},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0141,"p":1.952,"v":347267.344776,"h":0.01434,"l":0.01379},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001486,"p":0.0157,"v":1101.667861,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.51,"p":-0.0136,"v":61803.75,"h":164.07,"l":159.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00253,"p":3.689,"v":110957.88074,"h":0.00256,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003251,"p":-0.0021,"v":47380.172692,"h":0.003298,"l":0.003193},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.64,"p":0.156,"v":258648.62395,"h":0.645,"l":0.62},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001781,"p":0.0253,"v":23920.46152,"h":0.001781,"l":0.001657},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03747,"p":0.0956,"v":56185.92639,"h":0.03972,"l":0.03405},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010314,"p":0.0207,"v":56929.022717,"h":0.010555,"l":0.009838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03924,"p":-0.004,"v":54898.84994,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.429,"p":1.418,"v":2136465.4196,"h":0.436,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00591,"p":0.34,"v":896013.826163,"h":0.00601,"l":0.00586},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002088,"p":0.0434,"v":1498.680253,"h":0.00217,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.357,"p":0.817,"v":7920389.0021,"h":1.374,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.92,"p":-0.0053,"v":60615.19,"h":462.02,"l":452.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.761e-8,"p":0.036,"v":99004.79423488418,"h":1.0292e-7,"l":8.904e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0489,"p":0,"v":272889.30973,"h":0.0496,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02506,"p":3.043,"v":613061.68045,"h":0.02534,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02074,"p":0.0053,"v":851.13163,"h":0.02074,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002969,"p":0.0102,"v":28945.082859,"h":0.002997,"l":0.002927},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4329,"p":0.0095,"v":16675.3179,"h":0.4344,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013808,"p":-0.0263,"v":18671.4860014,"h":0.001435,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":124.15,"p":0.4995,"v":21872.03,"h":133.99,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04979,"p":-0.0281,"v":96341.70269,"h":0.05364,"l":0.04869},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":0.0085,"v":40385.24829,"h":0.07473,"l":0.07326},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.0492,"v":1571.75188,"h":0.01462,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0775,"p":-0.257,"v":350551.13226,"h":0.0787,"l":0.0768},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002222,"p":0.0081,"v":54875.126784,"h":0.002289,"l":0.002168},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1019,"p":-0.0301,"v":1658368.8626,"h":2.2182,"l":2.1011},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":-0.0864,"v":7137.4849,"h":0.00164,"l":0.00148},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2488,"p":1.179,"v":249555.29361,"h":0.2521,"l":0.2444},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0055,"v":962.1108065,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019191,"p":0.0124,"v":896295.03236,"h":0.019303,"l":0.018906},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04109,"p":0.0497,"v":222206.318626,"h":0.04245,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007936,"p":0.0523,"v":55097.85655969,"h":0.0000815,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001388,"p":0.0289,"v":234179.0045332,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006198,"p":0.0011,"v":54115.091786,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.038,"p":-0.0563,"v":1071.36021,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000965,"p":0.0128,"v":39873.4064609,"h":0.0010017,"l":0.0009476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":152.6285,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007133,"p":-0.0538,"v":53916.865581,"h":0.007755,"l":0.00695},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.65,"p":0.0038,"v":60563.95,"h":716.38,"l":711.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.84,"p":0.0205,"v":57474.1,"h":90.53,"l":87.62},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01526,"p":0.0052,"v":101211.18847,"h":0.01596,"l":0.01432},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.46,"p":-0.0012,"v":25376.22,"h":148.19,"l":143.76},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008071,"p":0.0395,"v":4773.784276,"h":0.008158,"l":0.007711},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.55,"p":0.0053,"v":79291.15,"h":662.98,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":0.317,"v":141456.215326,"h":0.0318,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5091,"p":0.0061,"v":63639.5982,"h":0.5107,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.449e-8,"p":0.0149,"v":239483.51696953774,"h":2.5e-8,"l":2.313e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07724,"p":0.0311,"v":64867.13064,"h":0.07935,"l":0.07382},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08512,"p":-0.246,"v":234971.40289,"h":0.08686,"l":0.08478},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":181.7,"p":-0.0027,"v":61298.67,"h":185.18,"l":181.41},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02165,"p":-0.0313,"v":55858.70577,"h":0.02239,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000798,"p":-0.0303,"v":280.526197,"h":0.000823,"l":0.000793},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010526,"p":0.0382,"v":48949.957571427,"h":0.000010531,"l":0.000010102},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.83,"p":-0.0325,"v":60447.29,"h":141.53,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0739,"p":0.408,"v":240617.34549,"h":0.0743,"l":0.0728},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":-0.426,"v":464872.69968,"h":0.0475,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001089,"p":-0.0354,"v":53.665165,"h":0.00113,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09862,"p":-0.006,"v":78198.02092,"h":0.10168,"l":0.09829},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04004,"p":1.883,"v":512997.702346,"h":0.04114,"l":0.03884},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001017,"p":-0.1352,"v":29041.3649436,"h":0.0001201,"l":0.0000999},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.953,"p":2.253,"v":137002.36379,"h":0.962,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04637,"p":0.0137,"v":57251.36277,"h":0.04656,"l":0.0456},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02165,"p":0,"v":56984.56446,"h":0.02206,"l":0.02151},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7696,"p":0.0517,"v":184238.8005,"h":0.8825,"l":0.7301},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01589,"p":0.379,"v":105804.99863,"h":0.01606,"l":0.01547},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000327,"p":-0.0069,"v":58444.92221953,"h":0.00003405,"l":0.00003216},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05989,"p":-0.482,"v":629747.895516,"h":0.06058,"l":0.05892},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.73,"p":-0.0194,"v":78727.54,"h":72.54,"l":69.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0155,"v":60955.26852,"h":0.00392,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011633,"p":4.8165,"v":320186.361672,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001396,"p":-0.0014,"v":52208.236392,"h":0.001401,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.462,"p":1.987,"v":740259.4326,"h":0.479,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6632,"p":-0.0042,"v":63177.8389,"h":0.6662,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00029609,"p":0.1663,"v":54546.07789219,"h":0.00034,"l":0.00024038},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000645,"p":5.049,"v":6171000.54947581,"h":0.00000653,"l":0.00000611},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015136,"p":-0.0539,"v":55073.2043084,"h":0.0017241,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.892,"p":1.134,"v":124773.5043,"h":0.902,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004596,"p":-0.0421,"v":45012.0111661,"h":0.0004821,"l":0.0004438},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027433,"p":0.0035,"v":35012.739106,"h":0.027454,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6283,"p":0.0028,"v":44066.6996,"h":0.6298,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03984,"p":3.939,"v":3292933.0659817,"h":0.04406,"l":0.0383},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.6,"p":-0.0639,"v":68029.71,"h":26.31,"l":24.25},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001279,"p":-0.0176,"v":54128.2314946,"h":0.000132,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01672,"p":-0.0227,"v":11600.5936,"h":0.01925,"l":0.01672},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002217,"p":-0.0921,"v":51903.3683496,"h":0.0002935,"l":0.0002217},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.97,"p":0.0054,"v":56459.2,"h":46,"l":45.64},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0134,"p":0.45,"v":193319.87165,"h":0.01357,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.75,"p":0.022,"v":61602.1,"h":15.88,"l":15.34},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02153,"p":0.0355,"v":339.09616,"h":0.02162,"l":0.02079},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03464,"p":-0.006,"v":114758.9904,"h":0.038,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":2.132,"v":290816.86943,"h":0.097,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003374,"p":0.0095,"v":33284.151103242,"h":0.000003382,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003208,"p":0.0034,"v":45329.532417,"h":0.003217,"l":0.003195},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003829,"p":0.0159,"v":57038.849739,"h":0.00383,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001694,"p":0.0541,"v":88233.208389,"h":0.001769,"l":0.0015},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05106,"p":0.042,"v":244184.54203,"h":0.05201,"l":0.04735},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00972,"p":0.0659,"v":66857.558061,"h":0.00975,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1272,"p":0.0135,"v":55902.723,"h":0.128,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0033,"v":21990.122938,"h":0.0018,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.454e-10,"p":0.0304,"v":57880.00401564219,"h":1.5e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00838,"p":-0.475,"v":1987595.557517,"h":0.00867,"l":0.00826},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3651,"p":-0.219,"v":20753406.29655,"h":0.3919,"l":0.3616},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.0427,"v":6441.603796,"h":0.001054,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.019,"p":2.151,"v":1438722.98418,"h":0.0194,"l":0.0185},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01855,"p":0.0386,"v":30487.10063,"h":0.01907,"l":0.0176},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.552,"p":-0.0413,"v":1247315.376,"h":1.628,"l":1.53},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01681,"p":0.0041,"v":55877.54415,"h":0.01705,"l":0.01639},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002828,"p":0.0931,"v":55044.323228,"h":0.002835,"l":0.00257},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.095923,"p":0.1983,"v":1505666.017512,"h":0.141726,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.603,"p":-0.0114,"v":4588.479,"h":0.61,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.174e-9,"p":0.0034,"v":57072.49741098903,"h":3.271e-9,"l":3.101e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004865,"p":0.0004,"v":126910.961597,"h":0.005098,"l":0.004788},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006992,"p":0.064,"v":56112.1505913,"h":0.0007203,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02551,"p":0.0407,"v":78527.64558,"h":0.02603,"l":0.02436},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6274,"p":0.0458,"v":192007.0544,"h":0.641,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1789,"p":0.846,"v":792383.2926,"h":0.1872,"l":0.176},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001355,"p":-0.0223,"v":976.888431,"h":0.001436,"l":0.001301},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06511,"p":-2.835,"v":1331072.623625,"h":0.06721,"l":0.06434},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3264,"p":0.013,"v":77082.3227,"h":0.3274,"l":0.3204},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.349e-10,"p":0.0735,"v":116733.6466348992,"h":4.402e-10,"l":4.021e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.46,"p":-0.0097,"v":54952.46,"h":25.74,"l":25.33},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.97,"p":-0.0114,"v":59901.47,"h":131.37,"l":128.48},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0915,"p":0.0505,"v":21851.9957,"h":0.0938,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07795,"p":-0.0252,"v":58205.01957,"h":0.08048,"l":0.07758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03419,"p":-0.0531,"v":54972.77407,"h":0.03644,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":722.43,"p":-0.0361,"v":74251.19,"h":753.73,"l":711.53},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002012,"p":-0.065,"v":58414.966258616,"h":0.000002235,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01029,"p":0.0078,"v":61563.28747,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0024,"v":379.9585125,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004472,"p":-0.0349,"v":51967.52237326,"h":0.00004696,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.6842,"v":692488.702032,"h":0.000041,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":26539.6326,"h":0.0112,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":0.112,"v":199370.6281,"h":9.07,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13191,"p":0.0179,"v":119485.18065,"h":0.1324,"l":0.12866},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005952,"p":0.0237,"v":60029.714516,"h":0.006007,"l":0.005801},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3677,"p":-0.0544,"v":54549.4452,"h":1.4466,"l":1.335},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004978,"p":-0.0014,"v":20769.664562,"h":0.004995,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00131,"p":0.01,"v":58485.336934,"h":0.001324,"l":0.001291},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000581,"p":-0.0152,"v":9.8817971,"h":0.000059,"l":0.0000578},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01391,"p":0.016,"v":4927.79823,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005658,"p":0.0046,"v":14404.596552,"h":0.005658,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00594,"p":-0.023,"v":1409.30002,"h":0.00633,"l":0.00581},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004695,"p":0.035,"v":60451.797889,"h":0.004961,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004239,"p":-0.0277,"v":1632.1932603,"h":0.0006699,"l":0.0004239},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011897,"p":0.0135,"v":65084.086257,"h":0.011956,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.04,"v":622559.5528,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000184,"p":0.1389,"v":53.78714889,"h":0.000184,"l":0.00015222},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02616,"p":-1.32,"v":967812.449778,"h":0.02843,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0276,"p":-0.0071,"v":502.3164,"h":0.0315,"l":0.0267},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07545,"p":0.0421,"v":117926.90311,"h":0.0762,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.6,"p":0.0005,"v":56479.49,"h":50.89,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.058,"p":1.452,"v":100200.30586,"h":0.05825,"l":0.05693},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.99e-8,"p":0.023,"v":4905.5913019209,"h":6.9e-8,"l":3.58e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04974,"p":0.0016,"v":81400.69037,"h":0.0501,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000956,"p":0.0528,"v":2578.0329279,"h":0.0001251,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003875,"p":0.013,"v":56825.579894,"h":0.003941,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00334,"p":1.736,"v":344820.434871,"h":0.003413,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006903,"p":0.0013,"v":56099.3345876,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001167,"p":-0.1002,"v":57059.2221971,"h":0.0001301,"l":0.000103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00857,"p":0,"v":10889.61464,"h":0.00859,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012948,"p":0.0034,"v":61237.648529,"h":0.013178,"l":0.012887},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033941,"p":-0.0573,"v":655381.3820362,"h":0.0037242,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001776,"p":-0.0155,"v":330059.252956,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000276,"p":-0.0308,"v":65397.3552791,"h":0.0002967,"l":0.0002706},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00424,"p":3.415,"v":3151517.395747,"h":0.00455,"l":0.00406},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002747,"p":0.0058,"v":64346.239578,"h":0.002753,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002528,"p":-0.0299,"v":23189.299056,"h":0.002636,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.0011,"v":3.9610959,"h":0.0000896,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008842,"p":-0.0032,"v":6306.311725,"h":0.008872,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00648,"p":0.0125,"v":5.99123,"h":0.00661,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77577.97,"p":0.018,"v":21440.41,"h":77897.04,"l":75669.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002273,"p":-0.0505,"v":1473734.3172056,"h":0.0000405,"l":0.0000214},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.6,"p":-0.0221,"v":9039.5684,"h":11.4532,"l":9.3615},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014345,"p":0.0718,"v":12.652935525,"h":0.000014345,"l":0.000013383},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":2.922,"v":854199.4828,"h":0.325,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02332,"p":0.0095,"v":20669.29343,"h":0.0247,"l":0.02307},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.063,"p":-0.37,"v":806286.037,"h":0.115,"l":0.061},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9475,"p":-0.0088,"v":66648.3951,"h":3.9917,"l":3.9457},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000893,"p":0.009,"v":5256.4649551,"h":0.0000898,"l":0.0000884},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":0.007,"v":2180735405.16734,"h":1.00009,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019908,"p":-0.0628,"v":213737.226791,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02607,"p":0.0038,"v":58192.26537,"h":0.02652,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01377,"p":0.438,"v":291001.48474,"h":0.01414,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01921,"p":-0.0183,"v":56769.75608,"h":0.0196,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012559,"p":0.0404,"v":54961.362176,"h":0.0012793,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006022,"p":-0.2117,"v":68562.39030424,"h":0.00007775,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0165,"v":8999.56804528782,"h":3.07e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000701,"p":-0.014,"v":20100.782916,"h":0.000712,"l":0.000697},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02703,"p":-0.185,"v":3754331.48946,"h":0.02775,"l":0.02651},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06409,"p":-0.1156,"v":63821.51961,"h":0.07674,"l":0.06122},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0919,"p":0.768,"v":11495443.48295,"h":0.1105,"l":0.0897},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000523,"p":0.0096,"v":15065.974687,"h":0.000529,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001842,"p":-0.0016,"v":54358.13348,"h":0.001848,"l":0.001834},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03178,"p":-0.013,"v":12883.04922,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7298,"p":0.0093,"v":21732.6789,"h":1.7586,"l":1.6888},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9992,"p":-0.0003,"v":53633.5521,"h":0.9999,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000399,"p":-0.0017,"v":234.98109003,"h":0.00003997,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0407,"p":0.494,"v":845283.01555,"h":0.0414,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.028,"p":-3.448,"v":4362986.78637,"h":0.0313,"l":0.0277},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10909,"p":0.0229,"v":54077.23399,"h":0.11004,"l":0.10595},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3001e-9,"p":0.221,"v":61721.77628761499,"h":3.79e-9,"l":2.691e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013492,"p":0.0007,"v":114625.0752985697,"h":0.000001368,"l":0.0000013457},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01052,"p":-0.1129,"v":56369.24128,"h":0.01238,"l":0.01052},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7322,"p":0.1209,"v":289485.1647,"h":0.7469,"l":0.6519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.38,"p":2.315,"v":148220.27392,"h":127.64,"l":122.82},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":160836.3401,"h":1.0001,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006798,"p":0.0205,"v":21432.745082,"h":0.006799,"l":0.006649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7029,"p":0.0318,"v":134112.2873,"h":0.7131,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008486,"p":-0.1996,"v":57436.7685099,"h":0.0010686,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004028,"p":0.0072,"v":5261.30977246,"h":0.00000488,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000892,"p":-0.0105,"v":60291.9598432,"h":0.0009049,"l":0.0008874},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01218,"p":0.0304,"v":55640.54071,"h":0.01224,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003574,"p":-0.0066,"v":54252.205213,"h":0.003604,"l":0.003572},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008412,"p":-0.0651,"v":59047.94677,"h":0.008998,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000997,"p":-0.0089,"v":50079.306126,"h":0.001024,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.0256,"v":54338.037,"h":0.004,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0014,"v":91239.115606,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000644,"p":5.747,"v":9337485.66143448,"h":0.00000657,"l":0.00000606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004729,"p":-0.0023,"v":6031.20762441,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008432,"p":0.0101,"v":31516.35648763,"h":0.00008624,"l":0.00008184},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":2.6e-9,"p":-0.9409,"v":413799.1200674012,"h":5e-8,"l":2e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1738,"p":-21.712,"v":19405586.39067,"h":0.227,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.064,"p":-6.31,"v":1402209.51651,"h":2.237,"l":2.06},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004096,"p":0.0044,"v":57.810044,"h":0.004253,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008248,"p":0.0196,"v":70843.4528956,"h":0.0008376,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004085,"p":-0.0477,"v":55634.136577,"h":0.004536,"l":0.004076},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0056,"p":0.0313,"v":264426.52977,"h":0.0061,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.178,"p":-0.392,"v":1268865.91489,"h":0.1834,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0184,"v":411.70826,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.89,"p":3.42,"v":1666330.12808,"h":23.92,"l":22.82},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0742,"p":0.392,"v":393334.13986,"h":0.07667,"l":0.0734},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01527,"p":0.394,"v":427815.80283,"h":0.01558,"l":0.01512},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00010027,"p":-0.1713,"v":68936.16342852,"h":0.0001234,"l":0.00009817},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03726,"p":-0.0306,"v":57377.85359,"h":0.03937,"l":0.03722},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0561,"p":2.372,"v":1970021.12665,"h":0.0587,"l":0.0544},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.858,"p":0.0092,"v":153643.791,"h":10.9,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":310.68,"p":0.0137,"v":71777.68,"h":311.49,"l":292.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.54,"p":0.013,"v":61754.42,"h":61.65,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5499e-7,"p":0,"v":255.47090407766,"h":1.55e-7,"l":1.5487e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04165,"p":0.0141,"v":66978.06325,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0202,"p":-0.0151,"v":57125.67061,"h":0.0209,"l":0.01996},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2225,"p":4.509,"v":320576.78408,"h":0.2229,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.771,"p":1.374,"v":2695352.69242,"h":1.797,"l":1.736},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001698,"p":-0.0374,"v":58448.299928,"h":0.001774,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.79,"p":0.0008,"v":57921.18,"h":160.52,"l":158.59},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04943,"p":-0.0192,"v":76536.84129,"h":0.05094,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.41,"p":-0.0258,"v":31767.584,"h":2.496,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.45,"p":-0.004,"v":64769.71,"h":174.12,"l":169.5},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01711,"p":0.588,"v":479127.456913,"h":0.01736,"l":0.01681},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001206,"p":0.0075,"v":54974.126674,"h":0.001207,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0877,"p":-0.904,"v":2441639.42359,"h":0.0917,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3653,"p":3.397,"v":14202084.919588,"h":0.4288,"l":0.346},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.31,"p":0.0207,"v":74297.282,"h":2.353,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001011,"p":-0.0019,"v":14742.39643,"h":0.001065,"l":0.000991},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000056,"p":0.2043,"v":47252.1478379,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5416.057167,"h":0.001497,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":28001.31245,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04707,"p":-0.0082,"v":54213.70941,"h":0.04779,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02142,"p":-0.0083,"v":52117.5224,"h":0.02168,"l":0.02132},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.056,"p":1.633,"v":143002.404753,"h":0.0569,"l":0.055},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.736,"p":0.0025,"v":60617.468,"h":83.951,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003831,"p":-0.0123,"v":60715.86795829,"h":0.00004069,"l":0.00003772},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.27,"p":0.0025,"v":62841.88,"h":160.23,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008383,"p":-0.0002,"v":6898.859685,"h":0.008395,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004728,"p":-0.0215,"v":54623.8582664,"h":0.0004931,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4562.6,"p":0.0014,"v":1732531.6,"h":4604.9,"l":4552.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002892,"p":-0.0664,"v":15134.483866,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.23,"p":2.019,"v":537920.57928,"h":70.63,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01892,"p":-0.0021,"v":56963.57199,"h":0.01934,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":354.607996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0002,"v":5787.029293377,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003109,"p":-0.0235,"v":42086.4841983,"h":0.0003522,"l":0.0003063},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1909,"p":2.69,"v":345702.00909,"h":0.1918,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.656,"p":1.079,"v":255216.61173,"h":0.663,"l":0.645},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08574,"p":-0.0171,"v":61304.01398,"h":0.0891,"l":0.08526},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1762.99,"p":-0.0442,"v":59061.37,"h":1848.04,"l":1759.61},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2006,"p":0.0009,"v":579831.9667,"h":0.2011,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007424,"p":0.0033,"v":18786.5873919,"h":0.0007542,"l":0.0007394},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3736,"p":-0.0466,"v":84983.1092,"h":0.3934,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2304,"p":0.0077,"v":313641.0007,"h":6.3511,"l":6.1431},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001347,"p":0.0007,"v":1735.521931,"h":0.001398,"l":0.001311},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011473,"p":0.0002,"v":89197.404397,"h":0.011565,"l":0.011096},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.0038,"v":10589.931083,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002644,"p":0.0196,"v":42861.699392,"h":0.002717,"l":0.002578},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008995,"p":-0.0844,"v":54169.549487,"h":0.009825,"l":0.008691},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011882,"p":-0.0165,"v":2778.01282,"h":0.012082,"l":0.0116},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.419,"p":0.071,"v":8888925.32918,"h":1.568,"l":1.409},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":86.39,"p":0.0553,"v":135503.88,"h":87.09,"l":80.34},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06237,"p":-0.0153,"v":59737.65583,"h":0.06335,"l":0.05997},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.27,"p":-0.016,"v":76680.16,"h":452.2,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007725,"p":0.0086,"v":68563.339665,"h":0.007839,"l":0.007599},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002348,"p":-0.2165,"v":46061.2736488,"h":0.0003115,"l":0.0002348},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":309.24,"p":-0.0046,"v":67808.36,"h":312.65,"l":295.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.502,"p":-0.0075,"v":65747.329,"h":10.985,"l":10.384},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01084,"p":1.593,"v":2683213.178013,"h":0.01189,"l":0.01064},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01855,"p":0.18,"v":664164.49353,"h":0.02257,"l":0.0157},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":595.4,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001744,"p":0.0634,"v":33655.16661091,"h":0.00002001,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1568,"p":-0.0006,"v":88584.5026,"h":0.1598,"l":0.1551},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32041,"p":-0.0161,"v":49746.81427,"h":0.32922,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002382,"p":-0.0152,"v":4879.512868501,"h":0.000002428,"l":0.000002381},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.14,"p":-0.0013,"v":58915.4,"h":195.68,"l":188.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1305,"p":-0.986,"v":669565.56031,"h":0.1367,"l":0.13},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001537,"p":-0.0045,"v":12968.590262,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.095,"p":6.383,"v":1719802.84131,"h":0.0983,"l":0.0893},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01622,"p":-0.0055,"v":5015.06429,"h":0.01631,"l":0.0162},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04869,"p":0.0118,"v":52738.82294,"h":0.04993,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1386,"p":-0.0007,"v":56747.1664,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022843,"p":0.0388,"v":23501.71574,"h":0.023,"l":0.021956},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02995,"p":-0.0513,"v":66554.68394,"h":0.03219,"l":0.02925},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000197,"p":-0.0271,"v":58590.2676952,"h":0.000203,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.17769,"p":-0.093,"v":63115.72754,"h":0.20163,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":331.51,"p":0.0499,"v":75817.98,"h":331.56,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010629,"p":-0.0091,"v":10.1511300063,"h":0.0000010833,"l":0.0000010629},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1314,"p":-0.0186,"v":56917.923,"h":0.1358,"l":0.1276},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008229,"p":0.0104,"v":59726.34084071,"h":0.00008652,"l":0.00007882},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.358,"p":5.19,"v":3253631.7044,"h":1.399,"l":1.278},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0703,"p":-0.0396,"v":10833.2031,"h":0.0739,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007814,"p":-0.0353,"v":125.644936,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001524,"p":-0.0019,"v":92074.526781,"h":0.001527,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0551,"p":0.0455,"v":26732.0086,"h":0.0551,"l":0.0523},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3166,"p":-0.0037,"v":56330.0407,"h":0.3199,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":0.0188,"v":2579.5001,"h":0.00167,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032153,"p":0.004,"v":405468.766946,"h":0.03257,"l":0.032023},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002909,"p":0.0341,"v":117775.7951455,"h":0.0002924,"l":0.0002704},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.39,"p":0.0635,"v":192946.3228,"h":0.3967,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.322,"p":2.875,"v":506726.8495,"h":0.337,"l":0.313},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008191,"p":-0.0168,"v":51689.138558,"h":0.008331,"l":0.008136},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.12,"p":0.0154,"v":76954.56,"h":214.64,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1482,"p":-0.0086,"v":55123.8013,"h":0.1517,"l":0.1474},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.86,"p":1.803,"v":145953.08026,"h":11.97,"l":11.56},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.867,"p":0.017,"v":788413.531,"h":10.071,"l":9.42},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011077,"p":0.0332,"v":62737.792921,"h":0.011233,"l":0.010655},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03475,"p":-0.0349,"v":59857.74126,"h":0.03628,"l":0.03308},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0,"v":6151638.713,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07233,"p":0.0211,"v":72239.83381,"h":0.07344,"l":0.07044},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001311,"p":-0.0252,"v":53113.9036919,"h":0.0001363,"l":0.000129},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.86,"p":0.0058,"v":287667.66,"h":67.05,"l":65.46},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002007,"p":-0.0088,"v":50990.040551,"h":0.002033,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37338,"p":0.0853,"v":64317.22412,"h":0.40105,"l":0.3435},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7213,"p":0.1682,"v":58998.992,"h":0.7474,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002618,"p":-0.0157,"v":21270.57137,"h":0.002667,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024304,"p":0.0216,"v":126024.6570806,"h":0.0024723,"l":0.0023779},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008247,"p":0.0364,"v":58184.160366359,"h":0.000008504,"l":0.00000788},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004594,"p":-0.0897,"v":54705.75896002,"h":0.00005999,"l":0.00004515},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001174,"p":0.773,"v":135247.6008297,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.4,"p":-0.0004,"v":57034.47,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05339,"p":-0.1101,"v":131746.67367,"h":0.06016,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.493,"p":-1.004,"v":611425.05523,"h":0.501,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09573,"p":-0.1175,"v":370951.03779,"h":0.11263,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":682.09,"p":0.1719,"v":80212.61,"h":685.73,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6626,"p":-0.02,"v":1647.414,"h":1.699,"l":1.6266},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01668,"p":0.0944,"v":63251.00344,"h":0.0181,"l":0.01518},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002058,"p":-0.0167,"v":55470.084986137,"h":0.000002251,"l":0.000001979},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":2.128,"v":221365.7877,"h":0.097,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000935,"p":0,"v":624786.244637,"h":0.00095,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2019,"p":1.457,"v":11224726.17638,"h":0.2051,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08681,"p":0.0177,"v":54941.79002,"h":0.08744,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.23,"p":-1.694,"v":5671025.69331,"h":35.63,"l":33.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01001,"p":1.08,"v":44983082.990401,"h":0.010602,"l":0.009765},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002125,"p":0.0231,"v":10620.2230853,"h":0.0002129,"l":0.0001995},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004895,"p":-0.015,"v":55081.9209199,"h":0.0005088,"l":0.0004847},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09126,"p":-0.0049,"v":20543.39431,"h":0.09519,"l":0.09071},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005018,"p":-0.0013,"v":174998.418624,"h":0.005052,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":0,"v":0,"h":0.5529,"l":0.5529},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006911,"p":0.0647,"v":13557.27118993,"h":0.00007524,"l":0.00006427},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.26,"p":0.0037,"v":58233.03,"h":236.34,"l":231.23},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0,"v":0,"h":0.000044,"l":0.000044},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.267e-10,"p":0.0095,"v":52788.19644407174,"h":1.268e-10,"l":1.248e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.363,"p":3.008,"v":8225950.676027,"h":2.648,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.065,"p":3.339,"v":1036458.16437,"h":0.0653,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008112,"p":0.0372,"v":17293.0572786,"h":0.000812,"l":0.0007768},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007944,"p":-0.1924,"v":104789.70470632,"h":0.00009842,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002179,"p":-0.0171,"v":54526.1915059,"h":0.00002241,"l":0.00002173},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.008576,"p":0.8458,"v":2476371.791936,"h":0.010587,"l":0.00439},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":0,"v":4180.111324,"h":0.000057,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.185,"p":5.114,"v":3585919.18713,"h":0.188,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03674,"p":0.0443,"v":61284.16577,"h":0.03749,"l":0.03509},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10745,"p":0.0044,"v":143804.41513,"h":0.10793,"l":0.10677},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011451,"p":0.017,"v":56333.039839,"h":0.011745,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0698,"p":0.0243,"v":1460624.36725,"h":0.09188,"l":0.06601},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1563,"p":1.89,"v":626749.4927,"h":0.1622,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02326,"p":0.0183,"v":54418.21074,"h":0.02359,"l":0.02269},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001424,"p":0.0215,"v":57509.267444,"h":0.00144,"l":0.001376},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3517,"p":-0.0104,"v":109883.0441,"h":0.3585,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1678,"p":0.72,"v":311142.799948,"h":0.1718,"l":0.1657},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00989,"p":-0.0462,"v":58327.926979,"h":0.01046,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002431,"p":-0.0252,"v":328756.8944889,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003243,"p":-0.0287,"v":103355.2697113,"h":0.0003428,"l":0.0003131},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":873.75,"p":0.0006,"v":60507.54,"h":883.93,"l":868.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006256,"p":-0.0215,"v":69626.613126,"h":0.006404,"l":0.006252},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001284,"p":-0.025,"v":59282.774314,"h":0.001319,"l":0.001277},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004231,"p":0.0054,"v":25629.33528983,"h":0.00004299,"l":0.00004185},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000368,"p":0.1326,"v":57969.38298122,"h":0.00003825,"l":0.00003249},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.35,"p":0.0037,"v":41089.755,"h":1.364,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3384,"p":-4.136,"v":559059.0629,"h":0.3544,"l":0.334},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002384,"p":-0.0265,"v":98403.671116,"h":0.00245,"l":0.002377},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004574,"p":-0.0137,"v":6872.2288788,"h":0.0004697,"l":0.0004519},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0215,"v":1004.18056,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5694,"p":0.0213,"v":61323.6545,"h":8.5951,"l":8.3745},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001286,"p":-0.0452,"v":55576.802531,"h":0.001353,"l":0.001281},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.401,"p":0.0338,"v":241120.117,"h":4.44,"l":4.234},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.048e-9,"p":-0.0223,"v":7511.737965185977,"h":1.091e-9,"l":1.038e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004083,"p":0.0039,"v":54009.128799,"h":0.004104,"l":0.004021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0.0187,"v":5566.813096,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017444,"p":0.0825,"v":399911.562499,"h":0.017984,"l":0.015811},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04653,"p":0.0183,"v":40658.4317,"h":0.04966,"l":0.04533},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000067,"p":0.0983,"v":5126.865949781,"h":0.000007199,"l":0.0000051},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.06,"p":0.0149,"v":8.03,"h":2542.06,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002176,"p":0.0149,"v":57673.27948787,"h":0.00002295,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00379,"p":-0.0155,"v":29752.79394,"h":0.00389,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":252.23,"p":0.0029,"v":73287.15,"h":253.53,"l":243.74},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.7,"p":0.0115,"v":58021.68,"h":156.81,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000748,"p":-0.0092,"v":21.051587,"h":0.000755,"l":0.000741},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008267,"p":0.0144,"v":54294.46738017,"h":0.00008541,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1132,"p":1.707,"v":629463.63014,"h":0.1145,"l":0.1104},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00512,"p":0,"v":32323.2573,"h":0.0052,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001861,"p":0.0037,"v":107469.270405,"h":0.001898,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":8.95e-10,"p":-0.6685,"v":4614.40931932744,"h":4.4e-9,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":1.653,"v":789399.4416,"h":0.128,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00443,"p":-0.0044,"v":10036.63241,"h":0.00448,"l":0.00437},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2253,"p":-0.0242,"v":8295.6859,"h":0.2315,"l":0.2252},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00558,"p":0.36,"v":125970.56774,"h":0.00565,"l":0.00555},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06062,"p":-0.017,"v":74023.80502,"h":0.0668,"l":0.06054},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.65958,"p":-0.0106,"v":210836.4368,"h":0.74222,"l":0.64581},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0,"v":14514.854404,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.44,"p":-0.014,"v":62493.86,"h":28.68,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4808,"p":0.0064,"v":71553.0243,"h":0.483,"l":0.475},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00675,"p":-0.148,"v":149664.18104,"h":0.00681,"l":0.00668},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000939,"p":-0.106,"v":76461.072171,"h":0.000952,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.437e-9,"p":-0.3452,"v":138842.72796183304,"h":3.727e-9,"l":2.117e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00688,"p":-0.0014,"v":57383.77302,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010023,"p":0.0031,"v":42800.5539673,"h":0.0010167,"l":0.0009957},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0158,"p":-0.19,"v":491347.55961,"h":0.01616,"l":0.01571},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001294,"p":-0.1233,"v":8786.0674441,"h":0.000148,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06841,"p":8.004,"v":1207144.784101,"h":0.06861,"l":0.06331},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04025,"p":-0.0044,"v":786085.25141,"h":0.04063,"l":0.04018},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001228,"p":0.0032,"v":11054.218654,"h":0.001229,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0232,"p":0.0215,"v":67204.96649,"h":0.02465,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02145,"p":0.0023,"v":53661.2042,"h":0.0215,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.04,"p":-0.0052,"v":59051.3,"h":129.52,"l":127.69},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09589,"p":0.0666,"v":61890.36153,"h":0.09865,"l":0.0894},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":1174.0909,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.85,"p":0.0047,"v":53800.46,"h":472.51,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.299,"p":0.165,"v":90798.597,"h":4.365,"l":3.684},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.27,"p":0.001,"v":64252.3,"h":18.41,"l":17.77},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003951,"p":-0.4903,"v":21110.4776225,"h":0.00007753,"l":0.00003163},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005256,"p":0.0509,"v":667.27717,"h":0.005256,"l":0.004846},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01001,"p":2.878,"v":769936.626533,"h":0.01014,"l":0.0097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.55,"p":0.0652,"v":18210.04,"h":69.31,"l":64.33},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.62,"p":-0.0022,"v":64007.62,"h":81.27,"l":77.64},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002308,"p":-0.0012,"v":16485.8863522,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006829,"p":0.0002,"v":53946.069456,"h":0.006849,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000117,"p":-0.083,"v":28124.0005211,"h":0.0001355,"l":0.0001121},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03643,"p":0.0768,"v":247837.47798,"h":0.03671,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.046,"p":2.222,"v":141603.956784,"h":0.0465,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.974,"p":6.915,"v":6541537.12931,"h":0.991,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00478,"p":0.0323,"v":2997.55021,"h":0.00494,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001336,"p":-0.0422,"v":53592.079878,"h":0.001412,"l":0.001333},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.4,"p":-0.0003,"v":56760.34,"h":184.44,"l":181.21},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2877.52901,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.4304,"v":52.375332,"h":0.00329,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1179,"p":0.0008,"v":53840.7879,"h":0.1198,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.207,"p":-8.407,"v":1745492.811176,"h":0.228,"l":0.204},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0007,"v":23652.439749,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1013,"p":-0.0115,"v":109480.98071,"h":0.10496,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000489,"p":0.0061,"v":19806.3309672,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01419,"p":8.321,"v":3176338.231324,"h":0.01498,"l":0.01308},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01975,"p":0.0646,"v":60088.37688,"h":0.02229,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001502,"p":0.738,"v":369322.473305,"h":0.001525,"l":0.001481},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06513,"p":-0.0039,"v":7074.15843,"h":0.0768,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.299,"p":2.581,"v":8209390.92875,"h":3.328,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.266,"p":-0.0003,"v":44198.6247,"h":1.269,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.62,"p":0.0003,"v":58230.86,"h":53.34,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.84e-8,"p":-0.0327,"v":641.06857985049,"h":4e-8,"l":3.794e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007144,"p":0.0036,"v":58268.4502762,"h":0.0007212,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.97,"p":-0.0112,"v":67367.5,"h":145.63,"l":141.4},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.06,"p":-0.0041,"v":58429.09,"h":678.89,"l":668.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003196,"p":0.0359,"v":28045.7947119,"h":0.0003203,"l":0.0003084},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000678,"p":0.0149,"v":6374.674089,"h":0.000685,"l":0.000664},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1169,"p":-0.0816,"v":3544.4553,"h":0.1359,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004962,"p":0.0182,"v":56648.760197,"h":0.005082,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005619,"p":-0.0075,"v":55504.800859,"h":0.00569,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98679,"p":0.0158,"v":73935.66007,"h":1.98773,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.2585,"p":0.0513,"v":13392.0113,"h":27.6043,"l":25.2717},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0039,"v":1131.892517,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000532,"p":5.347,"v":1315728.099888,"h":0.000551,"l":0.000504},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003059,"p":0.0537,"v":9835.07352736,"h":0.00003093,"l":0.00002874},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.0066,"v":59716.4996,"h":0.01958,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02358,"p":1.77,"v":491923.81958,"h":0.02406,"l":0.02301},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.0013,"v":28638.96079,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002084,"p":-0.016,"v":315211.8810283,"h":0.0002236,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.552,"p":-0.181,"v":3140586.54835,"h":0.573,"l":0.547},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04074,"p":0.0064,"v":102817.66862,"h":0.042,"l":0.03993},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00302,"p":0.024,"v":97411.572153,"h":0.003052,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5029,"p":0.1148,"v":151862.0927,"h":0.5094,"l":0.4457},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007939,"p":-0.0068,"v":85048.488281,"h":0.00815,"l":0.007896},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013227,"p":0.0176,"v":33045.599963,"h":0.013766,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00752,"p":0.004,"v":34283.0425,"h":0.00755,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002775,"p":0.0021,"v":62146.842664,"h":0.002838,"l":0.002716},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04252,"p":-0.0644,"v":80021.58782,"h":0.04958,"l":0.04126},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77591.69,"p":1.813,"v":1039258757.3360986,"h":77904.93,"l":75666.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.92,"p":0.0009,"v":59629.74,"h":176.46,"l":173.73},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030992,"p":-0.0567,"v":357598.500963,"h":0.035497,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001997,"p":-0.0864,"v":58281.98482,"h":0.002266,"l":0.001937},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01458,"p":-10,"v":4355292.80303,"h":0.01658,"l":0.01444},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1706,"p":-1.33,"v":802411.11128,"h":0.178,"l":0.1697},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000579,"p":1.047,"v":111807.344786,"h":0.000584,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000618,"p":-0.0283,"v":166109.3513293,"h":0.000636,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21836,"p":-0.0014,"v":76623.94159,"h":0.22001,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":332.68,"p":-0.204,"v":27771980.09936,"h":340.4,"l":330.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.0835,"v":74.51588,"h":0.01415,"l":0.01264},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21449,"p":0.0164,"v":27458.79278,"h":0.21627,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003653,"p":-0.014,"v":96.27918,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01457,"p":-0.0221,"v":22518.53807,"h":0.01526,"l":0.01389},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":-0.0001,"v":48649.84844,"h":0.08574,"l":0.08568},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.5007,"p":0.023,"v":77274.6835,"h":0.54437,"l":0.47657},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.43,"p":0.0034,"v":56395.58,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003181,"p":-0.0484,"v":54374.8637369,"h":0.0003383,"l":0.0003173},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1153,"p":-0.0431,"v":76965.8029,"h":0.1208,"l":0.1128},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006967,"p":0.03,"v":112477.801056,"h":0.007991,"l":0.0066},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.098,"p":0.0337,"v":15521.6387,"h":0.0981,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":6621.8362,"h":0.0134,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016062,"p":-0.0119,"v":97017.630702,"h":0.016605,"l":0.016028},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":0.632,"v":356040.1303,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08388,"p":0.805,"v":2818265.761611,"h":0.0851,"l":0.08204},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0474,"p":0.0031,"v":99035.63309,"h":0.04911,"l":0.04508},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.17,"p":-0.0182,"v":71033.2,"h":46.44,"l":43.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3672,"p":4.111,"v":6098310.538239,"h":0.3823,"l":0.3522},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006,"p":-0.1177,"v":106.3065392,"h":0.0006996,"l":0.0006},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":3275231.007,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00296,"p":0.0016,"v":54927.743437,"h":0.002985,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00036,"p":0.0374,"v":124.3841696,"h":0.000392,"l":0.0003302},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.21e-8,"p":0.0019,"v":22567.3068567526,"h":5.6e-8,"l":5.15e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3198,"p":-0.1682,"v":971422.8243,"h":0.4024,"l":0.3173},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00525,"p":1.528,"v":245565.684404,"h":0.005305,"l":0.005152},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008451,"p":-0.0007,"v":55263.725125,"h":0.008466,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.86,"p":-0.0107,"v":58343.86,"h":103.38,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05245,"p":-0.0007,"v":188.34064,"h":0.05249,"l":0.05245},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7576,"p":-0.0525,"v":230608.1453,"h":0.8199,"l":0.7566},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.879,"p":0.0131,"v":54375.25,"h":55.046,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003094,"p":1.609,"v":62372.224715,"h":0.003115,"l":0.003032},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0426,"p":0.007,"v":58985.4719,"h":0.044,"l":0.0416},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0048,"v":8468.97,"h":0.0211,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":824.72,"p":0.0015,"v":59495.44,"h":826.48,"l":811.84},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2471,"p":0.0052,"v":4740.4083,"h":0.2524,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.19169,"p":1.1146,"v":1198354.57951,"h":0.25343,"l":0.08852},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001853,"p":6.128,"v":29431823.848822,"h":0.002039,"l":0.00174},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07559,"p":0.0308,"v":95548.805,"h":0.07588,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1134.92,"p":0.0101,"v":56334.54,"h":1147.16,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.7,"p":-0.1018,"v":116333.05,"h":83.39,"l":72.97},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004047,"p":0.0896,"v":56565.657498,"h":0.004419,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06491,"p":0.0074,"v":55272.54194,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.015423,"p":0.2905,"v":788253.594569,"h":0.016095,"l":0.011949},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":268.18,"p":0.0108,"v":56711.96,"h":270.24,"l":265.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3003,"p":0.0107,"v":57932.3415,"h":0.3005,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013243,"p":0.0179,"v":60779.1372905,"h":0.0015682,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0161,"p":-0.0248,"v":58623.23458,"h":0.01657,"l":0.01582},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.66,"p":0.0059,"v":59206.52,"h":95.35,"l":93.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007453,"p":0.0714,"v":24711.61731015,"h":0.00009392,"l":0.00006884},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003589,"p":-0.0354,"v":55416.4142559,"h":0.0003725,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003034,"p":-0.0045,"v":83337.2626659,"h":0.0003205,"l":0.0002932},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004137,"p":-0.0318,"v":64087.391967,"h":0.004294,"l":0.004121},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005774,"p":-0.0063,"v":56318.9172128,"h":0.0005981,"l":0.0005751},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192,"p":0.0089,"v":58321.1,"h":192.27,"l":189.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015937,"p":0.0085,"v":46654.69325,"h":0.016051,"l":0.01569},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.37,"p":0.0017,"v":59843.32,"h":153.31,"l":151.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00186,"p":0.0508,"v":3255.3308,"h":0.00198,"l":0.00177},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1109,"p":-0.716,"v":538361.12123,"h":0.1144,"l":0.1097},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08114,"p":0.0389,"v":158807.92625,"h":0.08152,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001636,"p":-0.0042,"v":51023.922399,"h":0.00166,"l":0.001631},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0935,"p":3.087,"v":2501113.95533,"h":0.0983,"l":0.0897},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01089,"p":-0.0644,"v":67.65014,"h":0.01192,"l":0.01089},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006941,"p":-0.0099,"v":17454.0895791,"h":0.00007013,"l":0.00006931},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000104,"p":0.0196,"v":13272.22021352,"h":0.00000104,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.76069,"p":-0.0585,"v":1239066.67234,"h":0.94,"l":0.73509},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00056,"p":0.009,"v":2207.9177505,"h":0.000579,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":1.102,"v":192734.21969,"h":0.0037,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":168.12,"p":0.0254,"v":71684.73,"h":169.82,"l":160.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1922,"p":7.796,"v":6237908.634502,"h":0.1977,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3988e-7,"p":-0.0037,"v":56749.32294554436,"h":1.4291e-7,"l":1.35e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02063,"p":0.0197,"v":55536.30179,"h":0.02101,"l":0.02012},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.0096,"v":102713.83799,"h":0.0021,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.89,"p":-0.0037,"v":57302.8,"h":949.91,"l":930.13},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002101,"p":-0.0014,"v":14395.706425,"h":0.002162,"l":0.00209},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05069,"p":0.0043,"v":52051.14051,"h":0.05147,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05335,"p":-0.0098,"v":72990.44599,"h":0.0551,"l":0.05116},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01659,"p":-0.0303,"v":60206.30039,"h":0.01723,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3841,"p":-1.639,"v":4431847.516464,"h":0.4006,"l":0.381},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007465,"p":-0.0221,"v":56743.232243,"h":0.007803,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000656,"p":0.0076,"v":39336.3431777,"h":0.000066,"l":0.0000648},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001331,"p":0.0829,"v":15498.57181437,"h":0.00001337,"l":0.00001225},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0008,"p":0.03,"v":534372.0378,"h":1.003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001806,"p":0.0151,"v":55482.956012,"h":0.001869,"l":0.001766},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.878e-9,"p":0.167,"v":3380.511129666956,"h":3.498e-9,"l":2e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.0247,"v":40741.710109017,"h":0.00001014,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006917,"p":0.0717,"v":58512.484525,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.65,"p":0.026,"v":65331.59,"h":44.08,"l":42.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1271,"p":0.0103,"v":12732.8691,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03264,"p":0.019,"v":59966.13874,"h":0.0327,"l":0.03181},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01601,"p":0.1859,"v":15347.14886,"h":0.02107,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05249,"p":0.0038,"v":90546.99797,"h":0.05286,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":2.083,"v":166652.76199,"h":0.02,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003341,"p":5.527,"v":4194744.97116136,"h":0.00003437,"l":0.00003157},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4557.45,"p":0.0007,"v":3812515.94,"h":4604.2,"l":4547.4},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.28,"p":-0.0029,"v":58958.65,"h":525.51,"l":517.22},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":428.76,"p":0.0129,"v":64394.73,"h":430.53,"l":422.24},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004832,"p":-0.0332,"v":88270.060956,"h":0.005027,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00828,"p":0.04,"v":101299.506823,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002866,"p":0.0134,"v":72417.475276,"h":0.002981,"l":0.002823},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02581,"p":0.0085,"v":55587.21804,"h":0.02602,"l":0.02529},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":-0.0556,"v":495.2086,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7631,"p":-0.0003,"v":3060589.4313,"h":1.7695,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01248,"p":0.0237,"v":53528.09585,"h":0.01251,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":0.0054,"v":54525.176842,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4357,"p":0.0488,"v":10275.1819,"h":0.4357,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006908,"p":0.2147,"v":57811.8293904,"h":0.0008524,"l":0.000563},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.277312,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006024,"p":0.077,"v":206656.465473,"h":0.006939,"l":0.005517},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0359,"p":0.0141,"v":69077.52131,"h":0.03774,"l":0.03511},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":11335.22161,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1419,"p":-0.908,"v":86403.12434,"h":0.1439,"l":0.1418},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":-0.0292,"v":29665.20164,"h":0.00721,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01828,"p":-0.814,"v":638413.30841,"h":0.01863,"l":0.01813},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":1.563,"v":163891.62801,"h":3.93,"l":3.83},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20026,"p":0.0068,"v":45464.56696,"h":0.215,"l":0.19889},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.841,"p":0.035,"v":531333.37694,"h":2.875,"l":2.82},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029765,"p":0.0109,"v":63821.23107,"h":0.030199,"l":0.029396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00817,"p":-0.0488,"v":3157.00666,"h":0.00865,"l":0.00813},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.465,"p":-0.272,"v":10778485.25165,"h":1.527,"l":1.463},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0601,"p":2.612,"v":1568953.39162,"h":0.06205,"l":0.05811},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02872,"p":0.0017,"v":39749.66607,"h":0.0288,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71943,"p":-0.0011,"v":805380.96981,"h":0.72282,"l":0.71567},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07789,"p":-0.0172,"v":691049.76671,"h":0.08293,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001568,"p":0.0637,"v":14481.1956795,"h":0.0001587,"l":0.0001456},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004664,"p":0.013,"v":760.722595,"h":0.004702,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1073,"p":0.0924,"v":118069.09541,"h":0.11048,"l":0.09785},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":0.239,"v":317528.5462,"h":4.32,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004425,"p":0.1924,"v":89792.140769,"h":0.004739,"l":0.003632},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009569,"p":0.0175,"v":122395.503677592,"h":0.000009569,"l":0.000008827},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001638,"p":0.0321,"v":63226.28234,"h":0.00168,"l":0.001579},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002001,"p":2.826,"v":432892.33199763,"h":0.00002017,"l":0.00001939},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000583,"p":0.0121,"v":7612.1994114,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.64,"p":-0.0016,"v":60898.55,"h":153.05,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":-0.0059,"v":275.5138,"h":0.017,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":-0.0357,"v":6038.5209,"h":0.0137,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03373,"p":0.0202,"v":61943.56744,"h":0.03378,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.78,"p":3.311,"v":16676878.1012,"h":57.71,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.07,"p":0.051,"v":63611.55,"h":329.2,"l":309.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0644,"p":3.704,"v":675758.75642,"h":0.0647,"l":0.0616},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03935,"p":0.0058,"v":65162.90292,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192392,"p":0.0155,"v":67843.115372,"h":0.193265,"l":0.187332},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1623,"p":-0.0121,"v":54074.2908,"h":0.1652,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010487,"p":0.0019,"v":230433.33231972,"h":0.00010713,"l":0.00010228},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08905,"p":-0.022,"v":255836.356213,"h":0.09039,"l":0.08798},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12447,"p":0.0114,"v":78806.1038,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.042,"p":5,"v":929948.6648,"h":0.0426,"l":0.0397},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000732,"p":0.0013,"v":6841.495633,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01627,"p":0.0068,"v":47037.94202,"h":0.01632,"l":0.0158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01853,"p":1.646,"v":375926.0571,"h":0.01854,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03201,"p":-2.349,"v":434369.127843,"h":0.0332,"l":0.03076},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":1.246,"v":1093335.0528,"h":0.0578,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00363,"p":-0.0595,"v":27128.286,"h":0.00397,"l":0.00345},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001151,"p":0.0087,"v":47519.480183,"h":0.001158,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.13,"p":0.0082,"v":62902.62,"h":79.19,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7512,"p":0.7563,"v":214572.5672,"h":0.986,"l":0.4277},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000949,"p":-0.0041,"v":1255.440445,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03012,"p":-0.0006,"v":116432.89283,"h":0.03025,"l":0.02952},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01069,"p":2.297,"v":3040437.76281,"h":0.01133,"l":0.01035},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.8964,"p":0.0853,"v":5720.8299,"h":101.287,"l":91.1236},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01985,"p":0.0458,"v":204386.99501,"h":0.02259,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.39,"p":0.0069,"v":982939.91,"h":40.83,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5013,"p":-0.0063,"v":126045.0984,"h":0.51,"l":0.4979},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":0.781,"v":156235.48986,"h":0.0132,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.074,"v":3047.026,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0358,"p":1.13,"v":168833.22293,"h":0.0364,"l":0.0351},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06461,"p":0.0602,"v":71430.18852,"h":0.07,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0699,"p":0.027,"v":384524.02713,"h":0.07286,"l":0.06752},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37069,"p":-0.0174,"v":57697.79346,"h":0.3859,"l":0.36508},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0503,"p":-14.601,"v":2717519.9274,"h":0.0605,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008176,"p":-0.0008,"v":66411.218816,"h":0.008485,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000946,"p":-0.0196,"v":9936.994869,"h":0.000973,"l":0.000946},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.896,"p":-4.478,"v":2196147.93578,"h":0.96,"l":0.886},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0135,"p":-0.0689,"v":3900.13772,"h":0.0147,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1428,"p":0.0185,"v":26834.5882,"h":0.1488,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01235,"p":-0.403,"v":20299609.4715,"h":0.01295,"l":0.01227},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.72,"p":0.0162,"v":63021.58,"h":289.21,"l":282.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.17,"p":1.005,"v":3906223.37098,"h":35.8,"l":34.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000359,"p":0.0761,"v":72.245481282,"h":0.000003682,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1538,"p":-1.851,"v":1520224.41208,"h":0.1578,"l":0.1533},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00737,"p":0.0278,"v":6524.43607,"h":0.00737,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002285,"p":-0.0677,"v":84.5727761,"h":0.000252,"l":0.000216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.03,"p":0.1013,"v":84053.89,"h":431.94,"l":380.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005123,"p":-0.0321,"v":61523.5112597,"h":0.0005331,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":0.003,"v":98168.5359,"h":0.132,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006287,"p":-0.0061,"v":24705.115447,"h":0.006364,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.0105,"p":0.0367,"v":128493.437531,"h":0.010806,"l":0.0101},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05764,"p":-2.039,"v":1850272.93006,"h":0.05958,"l":0.05728},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.88,"p":-0.01,"v":54253.65,"h":278.72,"l":275.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09766,"p":-0.0447,"v":67688.0214,"h":0.10232,"l":0.09201},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02654,"p":0.0018,"v":54419.83359,"h":0.02685,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007166,"p":0.025,"v":55166.254003,"h":0.007307,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004259,"p":0.3185,"v":61031.842666,"h":0.004899,"l":0.003138},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.27,"p":0.0072,"v":61265.99,"h":81.07,"l":78.45},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00325,"p":-0.2696,"v":4055.79762,"h":0.00445,"l":0.00311},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0651,"p":-4.265,"v":3911958.96586,"h":0.0698,"l":0.0625},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17732,"p":0.0166,"v":75779.58874,"h":0.18056,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002126,"p":0.0235,"v":53958.08981472,"h":0.00002177,"l":0.00002052},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06129,"p":0.0189,"v":53604.157,"h":0.06175,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00697,"p":0.016,"v":82295.42673,"h":0.00703,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1386.3,"p":-0.004,"v":61199.27,"h":1394.35,"l":1369.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020418,"p":-0.0133,"v":173842.749279,"h":0.021458,"l":0.020088},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19178,"p":0.0001,"v":25453.23702,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2964.88,"p":-0.0183,"v":848386.12,"h":3050,"l":2811},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06101,"p":0.0284,"v":26986.84695,"h":0.0617,"l":0.05871},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.472,"p":-0.0131,"v":66442.6929,"h":0.4942,"l":0.462},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001487,"p":5.01,"v":10876.842348940001,"h":0.001561,"l":0.001376},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.773,"p":-9.23,"v":703.67648,"h":3.111,"l":2.773},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":1.34,"v":95.317291212,"h":0.000001807,"l":0.000001754},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":4.082,"v":117293.4579,"h":0.0103,"l":0.0098},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04413,"p":17.8,"v":24116.556922199998,"h":0.04526,"l":0.03353},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22367,"p":0.91,"v":28676.6255751,"h":0.23825,"l":0.22133},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092,"p":-4.28,"v":25116.988999999998,"h":0.111595,"l":0.091159},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4059,"p":-7.75,"v":2099259.5204789997,"h":0.4483,"l":0.3991},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13765,"p":-13.53,"v":35665.7633315,"h":0.15982,"l":0.13361},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16883,"p":0.04,"v":598736.7231826001,"h":0.179,"l":0.16801},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13692,"p":2.28,"v":18802.497924,"h":0.14217,"l":0.13093},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008544,"p":2.59,"v":805.3053216,"h":0.000878,"l":0.0008292},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08815,"p":-2.06,"v":128261.33965750001,"h":0.09053,"l":0.08359},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0144,"p":-12.51,"v":108329.162256,"h":0.01699,"l":0.01375},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09344,"p":-7.32,"v":257344.4934528,"h":0.10614,"l":0.09287},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010939,"p":20.18,"v":3069.0906899,"h":0.00125,"l":0.0008579},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001241,"p":-1.11,"v":211083.23876799998,"h":0.001257,"l":0.001238},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001445,"p":11.75,"v":369565.0797936,"h":0.0015,"l":0.001269},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.325e-7,"p":0.95,"v":37.6449985175,"h":4.374e-7,"l":4.265e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.05,"v":9041.452223826,"h":0.00005515,"l":0.0000551},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002001,"p":-4.71,"v":480.197734878,"h":0.00000223,"l":0.00000198},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3097,"p":-8.83,"v":1245802.716513,"h":0.3476,"l":0.2989},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008736,"p":13.64,"v":43135.405578720005,"h":0.0009101,"l":0.0007652},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000967,"p":-16.13,"v":3024.88196386,"h":0.001153,"l":0.000872},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2251,"p":-45.21,"v":2226558.88961,"h":0.424,"l":0.2119},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002766,"p":4.57,"v":5750.76802944,"h":0.002983,"l":0.002119},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07824,"p":0.94,"v":5865.0002208000005,"h":1.08926,"l":1.05201},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00845,"p":-1.41,"v":9897.8061,"h":0.008581,"l":0.008313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02709,"p":3.47,"v":247843.17789209998,"h":0.02773,"l":0.02585},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00788,"p":5.489,"v":2550095.50079,"h":0.00817,"l":0.00744},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001615,"p":-19.89,"v":121446.38750325,"h":0.002026,"l":0.00148},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":660.78,"p":0.45,"v":16987.33224,"h":662.04,"l":656.3},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063465,"p":-1.51,"v":574.509360165,"h":0.000652,"l":0.0005891},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008253,"p":2.9,"v":5091.4448864999995,"h":0.000829,"l":0.0007971},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01094,"p":6,"v":201378.79731139998,"h":0.01195,"l":0.01022},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010618,"p":4.95,"v":42590.35491734,"h":0.011739,"l":0.009298},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02949,"p":0.2,"v":304.31350289999995,"h":0.02967,"l":0.02943},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006742,"p":2.52,"v":723.814378,"h":0.0006918,"l":0.0006501},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0,"v":456.01385931000004,"h":0.00011044,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026307,"p":-0.63,"v":138353.27456700001,"h":0.026548,"l":0.02539},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01812,"p":-1.14,"v":28300.7087724,"h":0.0201,"l":0.01793},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00429,"p":2.63,"v":6981.588900000001,"h":0.004311,"l":0.004174},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.207,"p":-0.481,"v":638145.5973,"h":0.21,"l":0.205},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.1408e-7,"p":9.27,"v":1724.95525814144,"h":4.2132e-7,"l":3.6452e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001292,"p":-3,"v":239084.78254667998,"h":0.001377,"l":0.001245},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02307,"p":-0.77,"v":16732.32495,"h":0.02329,"l":0.02296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.04468,"p":2.25,"v":36707.7673508,"h":1.04968,"l":1.015},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011216,"p":-2.28,"v":91121.70105728,"h":0.011601,"l":0.011032},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36935,"p":2.23,"v":17195.598953,"h":0.39144,"l":0.34712},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003558,"p":2.74,"v":1271.3253823799998,"h":0.0003558,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01084,"p":0.5,"v":171875.85304000002,"h":0.0136,"l":0.010707},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9622,"p":-1.2,"v":17017.671262,"h":0.98348,"l":0.95849},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01235,"p":0.24,"v":6201.366262,"h":0.01249,"l":0.01219},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05443,"p":19.7,"v":14915.115434,"h":0.05707,"l":0.0449},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06491,"p":-3.95,"v":26200.351590199996,"h":0.06903,"l":0.06212},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007827,"p":3.25,"v":1079.2548705539998,"h":0.00008067,"l":0.00007365},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006354,"p":-0.62,"v":25898.2774956,"h":0.006395,"l":0.006332},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017503,"p":3.32,"v":896.6820155700001,"h":0.00017556,"l":0.00016905},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00542,"p":8.24,"v":2356.058824,"h":0.005532,"l":0.004898},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004287,"p":0.35,"v":11221.4471388,"h":0.0004287,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001456,"p":-0.95,"v":1246.718928,"h":0.001492,"l":0.00145},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.64632,"p":13.48,"v":17159.294607199998,"h":2.69829,"l":1.60668},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.8632,"p":5.19,"v":41547.3266,"h":0.89367,"l":0.81463},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":0.61,"v":3792.67096,"h":0.00328,"l":0.003095},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015309,"p":0.45,"v":113251.5561681,"h":0.00198,"l":0.001421},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001565,"p":10.52,"v":232052.0630403,"h":0.001628,"l":0.0014},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.184,"p":-17.39,"v":143236.31616,"h":0.22675,"l":0.1772},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12727,"p":-21.03,"v":686049.8144357,"h":0.16284,"l":0.12177},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.48739,"p":-17.19,"v":5360.1397596,"h":0.61118,"l":0.48165},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":0.464,"v":55531.4964,"h":0.0656,"l":0.0643},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.35494,"p":1.26,"v":7110.9637938,"h":0.36821,"l":0.337622},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003245,"p":5.73,"v":27994.58284205,"h":0.003288,"l":0.002912},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10844,"p":2.88,"v":1153859.0938036,"h":0.11095,"l":0.10252},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23031,"p":-1.2,"v":7756.071564600001,"h":0.23538,"l":0.21929},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03254,"p":-1.95,"v":2535.1992096,"h":0.03434,"l":0.03166},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007412,"p":4.7,"v":188526.176768,"h":0.007611,"l":0.007059},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.096,"p":8.9,"v":1427481.54144,"h":0.09962,"l":0.08584},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8992,"p":3.35,"v":13080.707359999999,"h":0.9037,"l":0.863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.78,"v":1384.1393965200002,"h":0.0013945,"l":0.001305},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014744,"p":1.28,"v":1160.7125535999999,"h":0.014848,"l":0.012795},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012755,"p":-7.32,"v":16097.503234250002,"h":0.014249,"l":0.012647},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-4.32,"v":1196.1543,"h":0.003057,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76014,"p":-3.39,"v":11189.906919000001,"h":0.81,"l":0.71259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02039,"p":0.19,"v":33759.418373399996,"h":0.02073,"l":0.02027},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005865,"p":-7.36,"v":3658.0054266,"h":0.006375,"l":0.005729},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45006,"p":32.48,"v":3079450.0115964003,"h":0.48083,"l":0.3342},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07804,"p":7.06,"v":18278.9923576,"h":0.07942,"l":0.06846},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43351,"p":-0.39,"v":608727.2292717,"h":0.4535,"l":0.4276},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013376,"p":6.42,"v":2676.821492224,"h":0.0013415,"l":0.0012},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2279,"p":-5.27,"v":170177.59283399998,"h":0.2573,"l":0.2174},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013264,"p":-9.01,"v":17911.15156272,"h":0.014839,"l":0.012579},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.11,"p":-0.06,"v":471547.83459000004,"h":603,"l":600},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003313,"p":6.28,"v":498.40059705,"h":0.0003315,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":9812,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004494,"p":9.39,"v":18673.45990188,"h":0.004715,"l":0.004004},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":1.21,"v":142.94472000000002,"h":0.00028,"l":0.0002297},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004592,"p":0.3,"v":3594.399714192,"h":0.00004596,"l":0.00004574},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.88694,"p":-0.31,"v":763848.5560507008,"h":0.91176,"l":0.88421},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081138,"p":3.65,"v":437.68814964599994,"h":0.0081138,"l":0.0078003},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08508,"p":0.31,"v":49731.2704404,"h":0.08614,"l":0.08461},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0909,"p":5.45,"v":31033.7145,"h":0.0929,"l":0.085},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.573e-9,"p":-0.38,"v":1347.293660209014,"h":2.747e-9,"l":2.505e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002079,"p":-6.6,"v":354.16557099,"h":0.002234,"l":0.002077},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74776,"p":-0.05,"v":318111.0198136,"h":0.76883,"l":0.74541},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008321,"p":-1.72,"v":3277.8915300000003,"h":0.008731,"l":0.008223},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9371,"p":-5.36,"v":1137999.068351,"h":1.0037,"l":0.9171},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008006,"p":6.16,"v":9490.919254800001,"h":0.001,"l":0.000715},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004123,"p":-0.88,"v":16650.257598947,"h":0.0004649,"l":0.0004116},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012168,"p":-1.65,"v":44834.123559888,"h":0.0013099,"l":0.0012094},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003711,"p":-1.3,"v":16311.29986044,"h":0.003811,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03676,"p":0.9,"v":79.4045408,"h":0.03676,"l":0.03627},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01014,"p":3.01,"v":1353.85224,"h":0.010326,"l":0.009843},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.003954,"p":-8.21,"v":106.67892,"h":0.004308,"l":0.003954},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004958,"p":19.21,"v":11439.873130360002,"h":0.000058,"l":0.00004001},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07253,"p":-5.32,"v":17997.8197683,"h":0.07806,"l":0.07084},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003228,"p":4.77,"v":282.48386172,"h":0.0003228,"l":0.0003062},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.00155,"p":-21.3,"v":2303.1825099999996,"h":0.0019752,"l":0.0015499},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.00085,"p":6.98,"v":2204.485336,"h":0.00085,"l":0.0007945},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01451,"p":11.01,"v":126873.7854247,"h":0.017,"l":0.01272},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002015,"p":-15.69,"v":23933.879839999998,"h":0.00247,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017461,"p":-0.45,"v":2260.1277455661,"h":0.00018338,"l":0.00016008},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56552,"p":-2.22,"v":31499.611035200003,"h":0.58274,"l":0.55317},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.743,"p":-1.46,"v":26973.552480000002,"h":1.769,"l":1.638},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004091,"p":13.1,"v":1595.18538414,"h":0.004233,"l":0.003577},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.07,"v":178.27284,"h":0.001303,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004565,"p":1.1,"v":1175.30011588,"h":0.000004777,"l":0.000004362},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041215,"p":-1.29,"v":850.925458767,"h":0.00043915,"l":0.0004095},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005472,"p":0.01,"v":39325.98152736,"h":0.005688,"l":0.00531},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03185,"p":-6.07,"v":6256.141664500001,"h":0.03462,"l":0.03053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001956,"p":-4.39,"v":4239.48455184,"h":0.002139,"l":0.001946},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01493,"p":-2.54,"v":2861.3595824,"h":0.016,"l":0.01402},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004081,"p":-2.74,"v":1657.3083835000002,"h":0.00432,"l":0.003943},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.5,"p":-1.5,"v":160.0965,"h":29.95,"l":29.32},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7941,"p":-5.22,"v":68950.059213,"h":0.8401,"l":0.7694},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002105,"p":3.59,"v":503.13583700000004,"h":0.002115,"l":0.00203},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00059477,"p":34.86,"v":3064.701533839,"h":0.00061438,"l":0.000441},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02165,"p":0.6,"v":47.5947105,"h":0.02192,"l":0.02147},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06055,"p":-4.69,"v":5584.8970659999995,"h":0.06553,"l":0.04407},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009821,"p":-1.59,"v":1193.7356753000001,"h":0.000998,"l":0.0009424},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009077,"p":-0.72,"v":793.152517113,"h":0.0000973,"l":0.00009068},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":2.381,"v":73290.3359,"h":0.131,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012916,"p":-6.87,"v":1869.4902551999999,"h":0.0013902,"l":0.0012019},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34761,"p":10.08,"v":144486.6653379,"h":0.37693,"l":0.31226},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.816,"p":-9.73,"v":32974.55183999999,"h":0.9097,"l":0.62},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007919,"p":12.77,"v":151126.235595,"h":0.009412,"l":0.006696},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004032,"p":-5.21,"v":11570.30848512,"h":0.004285,"l":0.003909},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":0.84,"v":1151.787723,"h":0.01349,"l":0.01297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007314,"p":6.77,"v":14713.72805226,"h":0.000093,"l":0.00005865},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005146,"p":0.94,"v":60.101677800000004,"h":0.0005146,"l":0.0005063},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01149,"p":-0.433,"v":413189.820637,"h":0.01171,"l":0.01142},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.78279,"p":2.53,"v":3071.2609092,"h":0.78613,"l":0.74934},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84131,"p":-1.54,"v":25066.0490317,"h":0.869,"l":0.8271},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024959,"p":-0.15,"v":104647.4787127,"h":0.0024999,"l":0.0024959},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032059,"p":-0.33,"v":1463.5956182099999,"h":0.0032168,"l":0.003092},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":0.74,"v":680.6935983200001,"h":0.001219,"l":0.00121},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006045,"p":1.78,"v":1866.3091200000001,"h":0.006142,"l":0.005807},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.128e-9,"p":2.86,"v":428.672492779272,"h":3.128e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91837,"p":-0.81,"v":5752.3849853,"h":0.93636,"l":0.91354},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33886,"p":-6.03,"v":300104.4157586,"h":0.3648,"l":0.32645},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01684,"p":6.78,"v":17080.2519016,"h":0.01729,"l":0.0155},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002692,"p":-0.51,"v":2713.8986931599998,"h":0.000033,"l":0.00002691},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004861,"p":-1.55,"v":112.57346849999999,"h":0.004938,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.007e-10,"p":-3.04,"v":1581.780927426551,"h":2.094e-10,"l":1.864e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10175,"p":-0.31,"v":233.31275,"h":0.10207,"l":0.10175},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0748,"p":1.3,"v":285410.217576,"h":0.07743,"l":0.07076},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006762,"p":-1.52,"v":74.77527792000001,"h":0.00006887,"l":0.0000665},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0313,"p":1.656,"v":87145.17572,"h":0.03157,"l":0.03069},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009695,"p":3.49,"v":995.6317023135,"h":0.00009728,"l":0.00009133},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01962,"p":0.2,"v":2430.405918,"h":0.01967,"l":0.01941},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011047,"p":1.34,"v":1711.286958785,"h":0.00011585,"l":0.00010384},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003961,"p":-0.47,"v":2731.6327481,"h":0.000398,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002994,"p":-30.42,"v":15051.16003464,"h":0.004337,"l":0.002564},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009333,"p":11.54,"v":182963.59068599998,"h":0.014376,"l":0.007957},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000379,"p":1.41,"v":22780.20938723,"h":0.000003827,"l":0.000003737},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17202,"p":-22.8,"v":16371.418632,"h":0.24118,"l":0.16271},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48325,"p":2.34,"v":115590.529495,"h":0.50464,"l":0.4712},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004352,"p":1.37,"v":877.03488512,"h":0.0004362,"l":0.0004196},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009052,"p":1.78,"v":125364.23234227201,"h":0.0009565,"l":0.000875},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003636,"p":-7.22,"v":3447.99382068,"h":0.0003922,"l":0.0003569},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-0.63,"v":3882.744855,"h":0.0003009,"l":0.0002903},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58784,"p":-1.11,"v":59832.324464000005,"h":0.60524,"l":0.58571},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04494,"p":-1.12,"v":2608.4807322,"h":0.04571,"l":0.04429},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003676,"p":30.72,"v":151913.88532752002,"h":0.00373,"l":0.0022},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2541,"p":5.4,"v":1098739.7437550002,"h":2.2756,"l":2.0946},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000906,"p":-5.03,"v":16313.483112,"h":0.0009549,"l":0.0008891},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5478,"p":-2.19,"v":11672.653872,"h":0.571,"l":0.5241},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0000876,"p":16.8,"v":252.9115368,"h":0.000112,"l":0.000072},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0.08,"v":22290.317369999997,"h":0.01143,"l":0.011401},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000519,"p":-0.21,"v":30331.541244000004,"h":0.0005585,"l":0.0005017},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01865,"p":-0.58,"v":4590.74599,"h":0.01876,"l":0.01865},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.26,"p":1.98,"v":300.64835999999997,"h":116.84,"l":113.27},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.859e-8,"p":-11.16,"v":271.55604922585997,"h":4.52e-8,"l":3.832e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006103,"p":19.19,"v":1387.4267256,"h":0.0008411,"l":0.0004413},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005527,"p":3.63,"v":336.50824460999996,"h":0.00005734,"l":0.00005333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94228,"p":-1.01,"v":29036.772803199998,"h":1.27011,"l":0.91951},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":4.11,"v":806.7754828,"h":0.0011051,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010934,"p":9.14,"v":2729191.15136668,"h":0.011133,"l":0.00967},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":70.80728204,"h":0.0004998,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46038,"p":-10.2,"v":91320.37830600001,"h":0.51813,"l":0.43998},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.316e-7,"p":7.27,"v":882.46817221104,"h":2.48e-7,"l":2.137e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12924,"p":0.41,"v":5203.9183895999995,"h":0.13521,"l":0.12706},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008749,"p":-0.15,"v":1270.018330958,"h":0.000088,"l":0.00008697},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-1.37,"v":15.911369099999998,"h":0.0023082,"l":0.0022765},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02482,"p":9.72,"v":29326.241761599995,"h":0.02531,"l":0.02196},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000222,"p":-1.55,"v":13389.7349064,"h":0.000226,"l":0.000222},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001301,"p":-0.43,"v":15266.178587999999,"h":0.00013124,"l":0.0001298},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3622,"p":4.35,"v":33382.586774,"h":0.3746,"l":0.3421},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.14384,"p":-3.71,"v":98330.59450559999,"h":1.18796,"l":1.08771},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":-0.48,"v":465.94300000000004,"h":0.01457,"l":0.01377},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048844,"p":2.15,"v":1999.78277056,"h":0.0056725,"l":0.0046},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006579,"p":-0.57,"v":836.1422154,"h":0.0006637,"l":0.0006237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005545,"p":-3.78,"v":1611.74690695,"h":0.005924,"l":0.005311},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.31578,"p":-4.18,"v":40642.7996268,"h":0.36586,"l":0.2794},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2747,"p":2.14,"v":1178.230704,"h":1.2861,"l":1.1266},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.7183,"p":0.15,"v":519099.97373300005,"h":0.731,"l":0.66371},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003976,"p":1.42,"v":379.21616880000005,"h":0.00399,"l":0.00379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017082,"p":9.22,"v":1675.8740232,"h":0.00017404,"l":0.00015363},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003058,"p":-5.29,"v":767.2183173600001,"h":0.0003256,"l":0.0002957},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.126,"p":-29.41,"v":411823.35558000003,"h":0.18262,"l":0.11229},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.55,"p":85.17,"v":61179.8805,"h":2.57698,"l":1.32616},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81755,"p":-0.31,"v":324170.7319685,"h":0.82058,"l":0.79527},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.1,"v":340.3850671,"h":0.0001127,"l":0.00011234},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":0,"v":375.88110819999997,"h":0.0012142,"l":0.0011928},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007301,"p":-4.26,"v":673.69970199,"h":0.0007626,"l":0.0007206},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004342,"p":0.69,"v":19959.21728372,"h":0.004395,"l":0.0043},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01133,"p":-9.1,"v":39656.961562899996,"h":0.012555,"l":0.010673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002792,"p":-0.85,"v":36566.832052128004,"h":0.000002877,"l":0.000002784},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002224,"p":3.68,"v":4007.7591999999995,"h":0.002319,"l":0.002049},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.418,"p":-9.73,"v":336270.56068,"h":1.612,"l":1.343},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1373,"p":7.4,"v":12961.69437,"h":1.1674,"l":1.0589},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12089,"p":-3.44,"v":54251.8053,"h":0.13388,"l":0.11229},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0194,"p":4.07,"v":9552.12835,"h":0.01991,"l":0.01845},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3524,"p":18.29,"v":58749.09736,"h":0.4325,"l":0.2947},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015981,"p":-0.24,"v":1139.4101418,"h":0.0016631,"l":0.0015574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07442,"p":0.04,"v":46515.790108199995,"h":0.07616,"l":0.07361},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025519,"p":0.45,"v":591.5360520433,"h":0.000026933,"l":0.000024802},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004823,"p":0.27,"v":4623.675056,"h":0.005757,"l":0.004381},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.29163,"p":-19,"v":13723.8832449,"h":0.36029,"l":0.27523},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000302,"p":1.2,"v":347.1214878,"h":0.0003057,"l":0.0002951},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016124,"p":32.57,"v":5946.620543084,"h":0.00017,"l":0.00011284},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02113,"p":3.12,"v":345.4302818,"h":0.02116,"l":0.02031},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003605,"p":-7.44,"v":16521.7593415,"h":0.003918,"l":0.00344},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02851,"p":-16.14,"v":12238.6576196,"h":0.03412,"l":0.025},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2022,"p":-4.66,"v":15034.65177,"h":0.221,"l":0.1665},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-0.56,"v":174.57405,"h":0.1599,"l":0.159},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":2.17,"v":340.445011,"h":0.004444,"l":0.004107},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02897,"p":-16.7,"v":71961.1190338,"h":0.03519,"l":0.02841},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":3.52,"v":58.231163099999996,"h":0.0001783,"l":0.0001701},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009604,"p":-5.54,"v":2380.1535576,"h":0.001153,"l":0.0009377},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004681,"p":-2.29,"v":423.2438494,"h":0.0004807,"l":0.0004656},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000143,"p":8.69,"v":3335.0152550000003,"h":0.000145,"l":0.00012093},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023232,"p":-10.43,"v":2008.53556992,"h":0.00026002,"l":0.00021476},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009035,"p":7.54,"v":148249.13993889999,"h":0.009153,"l":0.008006},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005005,"p":2.96,"v":674.0621387499999,"h":0.000508,"l":0.0004671},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.42,"v":3599.8301399999996,"h":0.002592,"l":0.002579},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000452,"p":-0.08,"v":207.396132,"h":0.0004542,"l":0.0004446},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01529,"p":-0.13,"v":15583.5660123,"h":0.01639,"l":0.01497},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12362,"p":5.42,"v":9319.785972,"h":0.12721,"l":0.11538},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03821,"p":0.23,"v":291.718066,"h":0.03857,"l":0.03797},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.943e-9,"p":1.2,"v":2614.075781927274,"h":3.057e-9,"l":2.87e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.57703,"p":-7.51,"v":9475.032794499999,"h":1.71345,"l":1.55184},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001556,"p":0,"v":120.62342288,"h":0.001571,"l":0.001546},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2713,"p":0.74,"v":60396.654072,"h":0.2719,"l":0.2678},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74374,"p":-1.96,"v":45023.11157659999,"h":0.76687,"l":0.73959},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06843,"p":-9.8,"v":20421.501944400003,"h":0.07808,"l":0.06036},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1856,"p":-5.01,"v":4845.2012159999995,"h":0.1991,"l":0.1852},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3481,"p":-9.74,"v":33991.227028,"h":0.3946,"l":0.2965},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001483,"p":1.78,"v":768.4183779,"h":0.001582,"l":0.001421},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74996,"p":5.51,"v":7238.163943999999,"h":0.75227,"l":0.70834},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33574,"p":17.35,"v":861.4282624,"h":0.33574,"l":0.27649},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009329,"p":7.39,"v":5357395.4512394,"h":0.00009858,"l":0.0000865},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09382,"p":-1.02,"v":722668.467986,"h":0.10003,"l":0.09274},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010351,"p":36.79,"v":260449.73673268003,"h":0.0109,"l":0.007441},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80707,"p":-0.72,"v":17029.637029899997,"h":0.82552,"l":0.80301},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.05326,"p":1.34,"v":22722.725794600003,"h":1.06162,"l":1.02904},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51412,"p":0.86,"v":2178.5886412,"h":0.51902,"l":0.49509},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.35,"p":4.74,"v":13052.50555,"h":134.75,"l":126.5},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5477,"p":-3.43,"v":1025.710652,"h":0.5672,"l":0.54},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005296,"p":0.37,"v":1371.8763695999999,"h":0.0005475,"l":0.0005156},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01314,"p":0.76,"v":1952.6367186,"h":0.01317,"l":0.01299},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008836,"p":-10.48,"v":22448.53960904,"h":0.0001009,"l":0.0000844},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001881,"p":-5.99,"v":2772.2903633369997,"h":0.0002023,"l":0.0001808},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03459,"p":1.91,"v":72.51136290000001,"h":0.0353,"l":0.0339},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.92095,"p":-0.68,"v":4397.4195305,"h":1.98005,"l":1.82278},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04724,"p":2.05,"v":155.9501052,"h":0.04725,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05476,"p":-7.07,"v":1377.0365776,"h":0.06061,"l":0.05476},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03726,"p":-1.85,"v":14534.802829400001,"h":1.05779,"l":1.0203},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7944,"p":-0.54,"v":13020.644976000001,"h":0.80391,"l":0.7888},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002673,"p":1.44,"v":8961.7248666,"h":0.0004758,"l":0.0002507},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000433,"p":-0.68,"v":2384.0988963100003,"h":0.0004377,"l":0.0002267},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002449,"p":-0.4,"v":11179.61809332,"h":0.0002461,"l":0.0002375},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006749,"p":1.9,"v":6822.057688785,"h":0.000675,"l":0.0006602},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108265,"p":0.71,"v":1247.7649514999998,"h":0.0109566,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.585,"p":0.37,"v":707.66129,"h":1.651,"l":1.569},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006217,"p":-0.14,"v":400.1522314,"h":0.0006247,"l":0.0005957},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":-0.27,"v":7.9736975,"h":0.0002532,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04862,"p":21.51,"v":108739.0641766,"h":0.04942,"l":0.03956},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.16,"p":-0.386,"v":93550.955631,"h":5.18,"l":5.08},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17057,"p":-7.81,"v":71344.0682792,"h":0.1889,"l":0.15536},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004624,"p":-6.9,"v":783.9141184,"h":0.0004978,"l":0.0004621},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09224,"p":-9,"v":98847.6529856,"h":0.10261,"l":0.08769},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.00065,"p":12.49,"v":2858.8521,"h":0.00065,"l":0.0005647},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34269,"p":17.6,"v":104192.76982199999,"h":0.35932,"l":0.29037},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003343,"p":0.66,"v":1047.154634,"h":0.003432,"l":0.003175},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001712,"p":-1.26,"v":4945.438992,"h":0.001744,"l":0.001695},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005224,"p":-3.07,"v":98.40950304,"h":0.0000539,"l":0.00005224},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19497,"p":9.65,"v":1723.885746,"h":0.205,"l":0.17781},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03978,"p":10.07,"v":131821.03864800002,"h":0.04266,"l":0.03491},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73212,"p":0.87,"v":26442.834620399997,"h":0.75811,"l":0.70807},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":200.77,"p":0.03,"v":19.474690000000002,"h":201.44,"l":200.7},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1655e-9,"p":2.05,"v":49.5937256777865,"h":1.1829e-9,"l":1.1351e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0023,"p":-6.76,"v":1800.233,"h":0.0028,"l":0.0021},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009623,"p":-0.94,"v":168.82552708,"h":0.0010212,"l":0.0009533},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001634,"p":4.07,"v":1311.2227446000002,"h":0.001634,"l":0.001562},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005047,"p":-1.03,"v":925.8156236,"h":0.00513,"l":0.004867},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19718,"p":7.19,"v":337231.91407919995,"h":0.20245,"l":0.18162},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002133,"p":-3.96,"v":47.69780472,"h":0.0002221,"l":0.0002133},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":-0.44,"v":14.3428631,"h":0.0005146,"l":0.0005123},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.994,"p":-2.8,"v":12817.704759999999,"h":10.282,"l":9.864},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016754,"p":3.88,"v":696.9374155800001,"h":0.000168,"l":0.0001612},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02425,"p":-32.67,"v":134718.1626375,"h":0.037,"l":0.02153},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009093,"p":-5.3,"v":57115.23448323,"h":0.00012043,"l":0.00008953},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3136,"p":-19.16,"v":33664.796304,"h":1.6287,"l":1.071},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79294,"p":-1.34,"v":1645.9214167999999,"h":0.80372,"l":0.78662},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00011261,"p":-8.72,"v":1977.7434283510001,"h":0.00013448,"l":0.00011062},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003988,"p":-6.16,"v":20218.36491244,"h":0.0004464,"l":0.0003988},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004187,"p":-2.85,"v":810.8184536699999,"h":0.0000431,"l":0.00004166},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.96623,"p":-0.4,"v":121370.5368881,"h":1.44651,"l":0.93693},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00122,"p":4.85,"v":1681943.7599152,"h":0.001272,"l":0.001108},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02571,"p":48.87,"v":2987587.4811222,"h":0.0292,"l":0.0168},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003002,"p":-36.12,"v":560.39075494,"h":0.000047,"l":0.00003},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.43698,"p":8.41,"v":2130.801876,"h":0.45117,"l":0.40297},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009558,"p":-2.66,"v":2676.5076240000003,"h":0.00982,"l":0.00952},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001082,"p":0.83,"v":83.28056620000001,"h":0.001091,"l":0.001073},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001793,"p":0.16,"v":95.62786200000001,"h":0.0017937,"l":0.001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":-4.16,"v":1993.1934802,"h":0.01679,"l":0.01588},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":333.48,"p":-1.54,"v":514.8931200000001,"h":338.72,"l":333.48},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8758,"p":0,"v":6.65608,"h":0.8758,"l":0.8758},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00659,"p":5.07,"v":35442.4590583,"h":0.006754,"l":0.006154},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002846,"p":0.24,"v":6894.1714604,"h":0.003158,"l":0.002763},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0038,"p":-12.46,"v":4219201.780286,"h":0.004485,"l":0.003658},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002127,"p":-0.6,"v":648.4416867,"h":0.002149,"l":0.00212},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002594,"p":-0.07,"v":682.0923,"h":0.002714,"l":0.002592},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001918,"p":-0.82,"v":12579.185264253998,"h":0.00001965,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028088,"p":0.27,"v":13823.401875752,"h":0.0029102,"l":0.0023332},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007673,"p":-3.67,"v":10412.866629889999,"h":0.008129,"l":0.007454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.031132,"p":-8.15,"v":91496.543284,"h":0.034044,"l":0.031132},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009324,"p":11.51,"v":2639.9581992,"h":0.0009345,"l":0.0007838},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":0,"v":1063.764881368,"h":0.0010599,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12546,"p":5.49,"v":118561.32972539999,"h":0.12731,"l":0.10984},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003973,"p":-5.47,"v":25386.5899805,"h":0.004246,"l":0.00384},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001201,"p":-0.33,"v":388.04188699,"h":0.00129,"l":0.001146},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008171,"p":-23.77,"v":72286.2116577,"h":0.001398,"l":0.0007695},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021339,"p":-0.88,"v":733.297343715,"h":0.0002216,"l":0.00020249},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00859999,"p":15.18,"v":3499.341950993,"h":0.00994986,"l":0.00664913},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.34,"v":328.9785692,"h":0.006402,"l":0.006026},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1585,"p":-13.48,"v":43134.23438,"h":0.1869,"l":0.1513},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":75632.63631968,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013238,"p":1.68,"v":764.67109492,"h":0.00013312,"l":0.00012534},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01562,"p":0.12,"v":94.4177454,"h":0.01641,"l":0.0156},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0272,"p":-2.5,"v":1236.562864,"h":0.0279,"l":0.02513},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0843,"p":-0.49,"v":12606.098922000001,"h":0.08768,"l":0.0834},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":185.3,"p":0.88,"v":407.1041,"h":187.1,"l":174.5},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0904,"p":0.7,"v":12756.656783999999,"h":0.09058,"l":0.08878},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8813,"p":-0.59,"v":45967.145042,"h":0.8925,"l":0.8559},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04856,"p":2.53,"v":19197.035416,"h":0.05087,"l":0.04657},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008474,"p":3.89,"v":3846.457804438,"h":0.0010348,"l":0.0007959},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001227,"p":-4.8,"v":72.45726535200001,"h":0.0001291,"l":0.0001226},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002259,"p":2.3,"v":415.03906709999995,"h":0.0002279,"l":0.0002194},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3653,"p":-0.44,"v":45461.290865,"h":6.4284,"l":6.251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3635,"p":2.71,"v":161748.75419,"h":0.4304,"l":0.3406},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.02513,"p":0.37,"v":38251.0344855,"h":1.05765,"l":1.0134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003891,"p":0.51,"v":2449.01123637,"h":0.00003924,"l":0.00003841},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04327,"p":2.63,"v":170237.7641838,"h":0.04565,"l":0.04152},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90976,"p":-3.95,"v":3844.5911743999995,"h":0.94719,"l":0.90196},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86163,"p":5.08,"v":1046.2600764,"h":0.87,"l":0.80092},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004204,"p":2.61,"v":78.3085020252,"h":0.000004204,"l":0.000004097},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005754,"p":2.69,"v":10898.82402,"h":0.005845,"l":0.005565},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00113,"p":-1.9,"v":35128.8435634,"h":0.001328,"l":0.001101},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3126,"p":16.61,"v":11617.829016000002,"h":0.33774,"l":0.26806},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008173,"p":-46.18,"v":28271.834823099998,"h":0.0017454,"l":0.0008137},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005294,"p":-0.18,"v":2881.058328,"h":0.005305,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03028,"p":-2.03,"v":11980.218412000002,"h":0.03472,"l":0.03011},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005506,"p":-0.46,"v":362.53596280000005,"h":0.0005661,"l":0.0005491},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0727,"p":-0.411,"v":135588.8953,"h":0.0737,"l":0.0718},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010673,"p":-2.61,"v":114142.04212853,"h":0.00011251,"l":0.00010146},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009125,"p":-0.3,"v":15926.747624999998,"h":0.009196,"l":0.009047},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00044,"p":0.82,"v":699.4583200000001,"h":0.0004495,"l":0.0004019},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03926,"p":4.02,"v":137759.5682918,"h":0.04086,"l":0.03485},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6336,"p":13.34,"v":55529.445312,"h":0.6664,"l":0.5523},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005642,"p":3.1,"v":652.73917254,"h":0.005804,"l":0.005429},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07085,"p":12.4,"v":3780584.3633804996,"h":0.07296,"l":0.06081},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03211,"p":-4.14,"v":11921.222819999999,"h":0.03395,"l":0.03119},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01689,"p":2.11,"v":1473.9718899,"h":0.01715,"l":0.01616},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3625,"p":-0.22,"v":40886.8835875,"h":0.3784,"l":0.351},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04193,"p":2.58,"v":24487.7618583,"h":1.06512,"l":1.01498},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.909,"p":8.52,"v":490378.49844,"h":1.92,"l":1.674},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03403,"p":-0.52,"v":3712.5937100999995,"h":0.03491,"l":0.03272},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002688,"p":1.74,"v":2948.3240908799994,"h":0.0002717,"l":0.000263},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007438,"p":8.22,"v":2850.2795338,"h":0.0008998,"l":0.0006828},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61462,"p":0.33,"v":16679.330150600003,"h":0.62597,"l":0.60554},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.90552,"p":-0.24,"v":6198.789946400001,"h":2.19425,"l":1.80946},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005049,"p":1.93,"v":1066.2205554,"h":0.0051,"l":0.004755},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08931,"p":-3.75,"v":335430.8034402,"h":0.09466,"l":0.08732},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000982,"p":-6.02,"v":11815.872774,"h":0.001047,"l":0.000945},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001565,"p":1.49,"v":661.4826502999999,"h":0.001569,"l":0.001534},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002598,"p":2.6,"v":756.974064,"h":0.002655,"l":0.002392},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03078,"p":-10.73,"v":16694.3415906,"h":0.03916,"l":0.02904},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008756,"p":-2.71,"v":65.89419738000001,"h":0.000009287,"l":0.000008756},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1932,"p":-4.78,"v":89179.43916000001,"h":0.2082,"l":0.1914},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2903,"p":0.27,"v":377.108409,"h":0.2929,"l":0.2894},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012943,"p":1.1,"v":7503.1244036,"h":0.0012958,"l":0.0012754},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006321,"p":8.16,"v":77420.9638545,"h":0.006659,"l":0.005769},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.63851,"p":-0.94,"v":34727.0711717,"h":0.64925,"l":0.6208},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06235,"p":-13.84,"v":18830.370886,"h":0.07303,"l":0.05551},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002514,"p":-21.43,"v":41188.330326840005,"h":0.003244,"l":0.002438},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.3074379999999999,"h":0.0737,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1634,"p":-2.85,"v":71034.93265399999,"h":0.17,"l":0.1619},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.1053,"p":-5.73,"v":47475.84037,"h":1.17772,"l":1.06973},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-0.2,"v":7.217999999999999,"h":401.81,"l":401},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.2441,"p":5.48,"v":103976.217345,"h":1.25474,"l":1.15809},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.52054,"p":11.82,"v":19768.5059368,"h":0.58022,"l":0.46502},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.24,"p":-1.08,"v":50.79504000000001,"h":161.62,"l":157.97},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.161e-7,"p":-0.27,"v":7.0371435012,"h":2.167e-7,"l":2.161e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014466,"p":12.06,"v":2371.2692949479997,"h":0.0014755,"l":0.0012909},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01784,"p":-8.74,"v":6449.520546400001,"h":0.01981,"l":0.01703},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12432,"p":23.71,"v":12612.6282576,"h":0.12432,"l":0.09765},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3206,"p":-1.44,"v":349698.63703600003,"h":0.3281,"l":0.3151},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027771,"p":3.13,"v":1119.4234606799998,"h":0.0029223,"l":0.00263},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7723.34846208,"h":0.000137,"l":0.0001366},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002413,"p":-3.13,"v":131.7949231,"h":0.0002508,"l":0.0002413},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001136,"p":-19.37,"v":1215.58438848,"h":0.00141,"l":0.001068},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1294,"p":-10.71,"v":66501.238942,"h":0.14572,"l":0.12259},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001404,"p":-3.17,"v":33542.634045959996,"h":0.00001598,"l":0.00001371},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007554,"p":-1.08,"v":910.78834836,"h":0.008149,"l":0.007536},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42361,"p":5.44,"v":31238.030772299997,"h":0.4398,"l":0.39243},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36192,"p":5.91,"v":246346.1718432,"h":0.37166,"l":0.33668},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0092,"p":-7.36,"v":55133.691552,"h":0.009931,"l":0.007198},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006207,"p":-5.17,"v":1255.8381027,"h":0.0006601,"l":0.0006053},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6968,"p":-5.25,"v":119230.490112,"h":2.8988,"l":2.4688},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01325,"p":-6.29,"v":9981.3045,"h":0.0145,"l":0.01325},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004516,"p":1.57,"v":3361.8083972000004,"h":0.0004536,"l":0.0004428},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269402,"p":7.18,"v":852.89935806278,"h":0.00000269943,"l":0.0000024016},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000394,"p":-2.45,"v":1179.8786251999998,"h":0.000409,"l":0.000394},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000192,"p":3.72,"v":143.22528,"h":0.0001927,"l":0.000185},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.042167,"p":-19.39,"v":9285.124907950001,"h":0.054066,"l":0.039957},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2895,"p":-1.93,"v":26819.343689999998,"h":0.2975,"l":0.2807},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004882,"p":1.2,"v":11903.4823098,"h":0.0004936,"l":0.0004797},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000243,"p":-2.05,"v":609.1140546,"h":0.0002578,"l":0.0002428},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77826.1,"p":1.83,"v":2094.3003510000003,"h":77977.4,"l":75988.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0.84,"v":11.648896,"h":910.07,"l":902.48},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":0,"v":21.439118688420002,"h":1.098e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000731,"p":-22.23,"v":754.69901269,"h":0.00001051,"l":0.000006702},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006835,"p":-3.85,"v":702.6584024749999,"h":0.00007129,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0008,"p":0.02,"v":24406.509599999998,"h":1.0185,"l":0.9998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.3,"p":-3.27,"v":169.52609999999999,"h":96.47,"l":93.27},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004097,"p":5.56,"v":79877.01169695999,"h":0.004244,"l":0.00387},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012955,"p":-1.52,"v":1329.7604807845,"h":0.0000013601,"l":0.0000012152},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003622,"p":3.54,"v":2542.02521752,"h":0.00383,"l":0.003343},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93683,"p":3.72,"v":39488.1995421,"h":1.235,"l":0.90222},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03079,"p":-2.87,"v":926.9794429,"h":0.03386,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4557.46,"p":0.093,"v":18680488.507406,"h":4604.08,"l":4547.26},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05342,"p":24.58,"v":23566.612282,"h":0.06682,"l":0.04253},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006497,"p":-3.36,"v":217831.72168385002,"h":0.006868,"l":0.00632},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003714,"p":0.86,"v":4536.938879568,"h":0.000003803,"l":0.000003656},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.28156,"p":78.38,"v":16707338.115300799,"h":0.2926,"l":0.15686},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5307,"p":4.12,"v":828.1699279999999,"h":1.6233,"l":1.4583},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09568,"p":1.39,"v":47426.08832,"h":0.09621,"l":0.09351},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009827,"p":-0.24,"v":14516.8797361,"h":0.0000099,"l":0.0000098},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.121e-8,"p":-0.14,"v":16566.64922263026,"h":4.23e-8,"l":4.088e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03654,"p":10.49,"v":77483.8176084,"h":0.03811,"l":0.03274},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.728,"p":-3.24,"v":17262.33984,"h":1.814,"l":1.649},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1405,"p":5.878,"v":648387.80054,"h":0.1428,"l":0.1324},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007982,"p":-13.37,"v":48647.48185258,"h":0.009229,"l":0.007589},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65054,"p":0.35,"v":16788.9476634,"h":0.65088,"l":0.62951},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0735,"p":4.38,"v":1249.658025,"h":0.07648,"l":0.06095},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2542,"p":15.12,"v":37617.248095999996,"h":0.2545,"l":0.219},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02551,"p":-7.13,"v":20361.399862600003,"h":0.02889,"l":0.02428},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":0.07,"v":7169.103096399999,"h":0.0002536,"l":0.0002532},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001898,"p":-0.62,"v":51.95775,"h":0.00191,"l":0.001895},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06129,"p":0.98,"v":56766.24639,"h":0.062,"l":0.05971},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013515,"p":-2.37,"v":1729.1155872000002,"h":0.0014933,"l":0.0013001},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4027,"p":3.6,"v":86439.39392,"h":0.4862,"l":0.3827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004444,"p":-4.67,"v":2067.1208228,"h":0.0005019,"l":0.0004082},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.9,"p":4.362,"v":1258674.74194,"h":19.24,"l":18.08},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03065,"p":7.88,"v":89944.7056665,"h":0.03247,"l":0.02787},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003213,"p":-0.37,"v":30816.1879137,"h":0.0003231,"l":0.0003178},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010192,"p":-5,"v":140.78877176,"h":0.000010945,"l":0.000010132},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.425,"p":16.52,"v":99929.128,"h":0.43387,"l":0.36279},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.84,"v":386.88380544,"h":0.00002621,"l":0.00002491},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.23943,"p":-59.65,"v":57260.9008044,"h":0.60811,"l":0.23288},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001486,"p":0.6,"v":581.8036059679999,"h":0.00001486,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005367,"p":-0.62,"v":52.5692283,"h":0.0005401,"l":0.0005161},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20585,"p":0.45,"v":350865.1012935,"h":1.21428,"l":1.14529},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004966,"p":-7.41,"v":15787.26117306,"h":0.005474,"l":0.004932},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":168.23,"p":2.44,"v":51049.72996,"h":169.7,"l":159.96},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0014711,"p":-3.41,"v":27634.8577026,"h":0.00197,"l":0.00104},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002425,"p":-2.37,"v":1072.9630750000001,"h":0.002556,"l":0.0023158},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1909,"p":1.543,"v":80490.35215,"h":0.1927,"l":0.1874},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":0.37,"v":63866.21035136,"h":0.00811,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05265,"p":-3.41,"v":88027.09344000001,"h":0.058,"l":0.04971},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-5.22,"v":293.636141332,"h":0.0004385,"l":0.0004156},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005419,"p":1.46,"v":29721.3091685883,"h":0.000005473,"l":0.000005318},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.441e-7,"p":-0.15,"v":978.7311287424,"h":1.4996e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5819,"p":-7.78,"v":378071.90295400005,"h":2.8295,"l":2.5169},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005311,"p":0.37,"v":25194.59988396,"h":0.005325,"l":0.005283},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67892,"p":-1.53,"v":7146.583487999999,"h":0.69701,"l":0.67394},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01955,"p":-0.1,"v":5857.369635000001,"h":0.01963,"l":0.01946},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004648,"p":-0.34,"v":1345.8930072,"h":0.000467,"l":0.0004643},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000204,"p":6.25,"v":583.168068,"h":0.0002061,"l":0.0001794},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10329,"p":-6.42,"v":10556.8236543,"h":0.11253,"l":0.1006},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002221,"p":0.36,"v":118.60966212,"h":0.002226,"l":0.002207},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002394,"p":5.64,"v":4522.09719906,"h":0.002455,"l":0.002224},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0637,"p":-5.03,"v":13204.1182,"h":0.06708,"l":0.06314},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13982,"p":-16.63,"v":177522.41965579998,"h":0.17011,"l":0.12798},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05497,"p":-2.65,"v":485.76989,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000599,"p":-58.14,"v":21513.404564104,"h":0.0001456,"l":0.0000322},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08751,"p":20.65,"v":2457.0952788000004,"h":0.093,"l":0.07216},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007521,"p":0.26,"v":325.779636,"h":0.007584,"l":0.007401},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06208,"p":-5.23,"v":854614.9254336001,"h":0.06675,"l":0.06137},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006403,"p":12.47,"v":746.05041128,"h":0.0006654,"l":0.0005638},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1795,"p":5.4,"v":1187548.343695,"h":0.18352,"l":0.16774},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5074,"p":8.41,"v":533285.812692,"h":0.5205,"l":0.4666},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04318,"p":1.45,"v":24461.530020200003,"h":0.04483,"l":0.04091},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.928,"p":1.1,"v":13270.759039999999,"h":4.983,"l":4.739},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006087,"p":3.18,"v":160.8422793,"h":0.0006087,"l":0.0005747},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":0,"h":0,"l":0},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.069e-7,"p":3.08,"v":47.613293841899996,"h":9.069e-7,"l":8.798e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19279,"p":-1.55,"v":34464.0002434,"h":0.20829,"l":0.19279},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007142,"p":14.84,"v":1426.4381340236002,"h":0.000007173,"l":0.000006199},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00032641,"p":22.96,"v":237983.10740575002,"h":0.00048936,"l":0.00023351},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004867,"p":-1.25,"v":30135.527973693,"h":0.0005055,"l":0.0004729},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3946,"p":-9.37,"v":98306.544106,"h":0.4376,"l":0.3714},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006233,"p":-1.25,"v":348.2352168,"h":0.0006421,"l":0.000591},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005675,"p":-2.74,"v":23958.468705,"h":0.0005881,"l":0.0005667},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1925,"p":0,"v":6016.587500000001,"h":0.1942,"l":0.1914},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1008,"p":4.98,"v":170120.12572799998,"h":0.10234,"l":0.09483},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3566,"p":-5.81,"v":16106.455918,"h":0.409,"l":0.3483},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02251,"p":3.3,"v":3701.1509251999996,"h":0.02259,"l":0.02173},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0349,"p":1.46,"v":287.898831,"h":1.1,"l":0.9964},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5836,"p":-5.27,"v":200.05808000000002,"h":0.6413,"l":0.5836},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.32,"p":1.12,"v":4105.1232,"h":4.426,"l":4.144},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005105,"p":-2.07,"v":4723.3752145,"h":0.005555,"l":0.00384},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01921,"p":2.89,"v":11068.2946639,"h":0.01947,"l":0.0186},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06609,"p":3,"v":14190.5150109,"h":0.06862,"l":0.06245},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":108.8750969,"h":0.0002105,"l":0.0002086},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0248,"p":56.87,"v":3352.5879999999997,"h":0.0255,"l":0.0146109},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.354,"p":-15.81,"v":16572.98604,"h":3.984,"l":3.233},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012927,"p":-33.86,"v":117014.67981014999,"h":0.024669,"l":0.012617},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003772,"p":1.58,"v":1452.8872668000001,"h":0.0004055,"l":0.0003586},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01016,"p":-31.39,"v":181628.53712320002,"h":0.01515,"l":0.00936},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02613,"p":-0.83,"v":1516.9895468,"h":1.04096,"l":1.02183},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63308,"p":5.96,"v":7968.4386824,"h":0.64844,"l":0.54308},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007836,"p":-0.01,"v":91.3450356,"h":0.0007837,"l":0.0007636},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.60092,"p":-0.45,"v":572751.394264,"h":0.60366,"l":0.56855},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042654,"p":-2.52,"v":654.5883313799999,"h":0.044367,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-0.22,"v":123.9284086,"h":0.01859,"l":0.01798},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.01169,"p":-0.63,"v":5422.4459451,"h":1.02067,"l":0.95842},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003027,"p":-2.16,"v":35181.02450577,"h":0.003207,"l":0.002907},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00191113,"p":-4.03,"v":778.399808966,"h":0.001993,"l":0.00183987},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.185,"p":-26.81,"v":48725.1705,"h":0.2528,"l":0.15},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049306,"p":0,"v":2512.56177324,"h":0.0051233,"l":0.0044049},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":1.16,"v":7301.77875,"h":0.00438,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1871,"p":7.22,"v":950933.5122839999,"h":0.1904,"l":0.1711},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.94,"v":93.2579778,"h":0.001729,"l":0.001642},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":0,"v":1396.913126,"h":0.0528,"l":0.0519},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.198,"p":4.46,"v":155507.70708,"h":0.22853,"l":0.1893},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.71,"v":60.054048449999996,"h":0.0001844,"l":0.0001809},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034444,"p":-0.04,"v":76327.35289600001,"h":0.034458,"l":0.033572},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005356,"p":-3.02,"v":820.7782918400001,"h":0.005523,"l":0.005356},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18768,"p":11.29,"v":50448.7800048,"h":0.1884,"l":0.16796},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010332,"p":2.8,"v":12511.080791999999,"h":0.01067,"l":0.009984},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022136,"p":-9.91,"v":51027.06669607999,"h":0.024896,"l":0.021917},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00346,"p":-0.68,"v":799.538876,"h":0.003623,"l":0.003423},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001701,"p":-0.87,"v":352.01916036,"h":0.001724,"l":0.001671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3225,"p":2.21,"v":1533.6584249999999,"h":0.3287,"l":0.3065},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.32154,"p":-9.96,"v":160252.6759878,"h":1.49721,"l":1.20443},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0431,"p":-4.23,"v":14005.098702,"h":1.1173,"l":1.0361},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":1.18,"v":197.6531544,"h":0.0008892,"l":0.0008782},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02176,"p":-11.03,"v":15514.122316800001,"h":0.02493,"l":0.02064},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000682,"p":-19.76,"v":626.61819,"h":0.000899,"l":0.00067},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.27905,"p":9.53,"v":276970.363132,"h":0.28284,"l":0.25183},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09305,"p":-5.59,"v":106268.8979455,"h":0.10502,"l":0.0924},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003463,"p":6.39,"v":1385.393928,"h":0.003475,"l":0.003024},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001805,"p":-33.39,"v":9986.247335,"h":0.00288,"l":0.00175},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.0117,"p":-5.13,"v":47213.013861,"h":0.012475,"l":0.011371},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":1.226,"v":150336.35543,"h":0.0133,"l":0.01296},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.4,"p":10.43,"v":3328.0879999999997,"h":0.42314,"l":0.32521},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-1.64,"v":2848.19766,"h":0.3882,"l":0.24},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02617,"p":-1.05,"v":17336.3957951,"h":0.02655,"l":0.02612},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":281.9268909,"h":0.01443,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.61489,"p":-1.46,"v":7743.887766600001,"h":0.64472,"l":0.58242},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000238,"p":-6.44,"v":2050.1922854,"h":0.00002714,"l":0.00002358},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18005,"p":33.72,"v":446256.8976254999,"h":0.1941,"l":0.13243},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011177,"p":17.26,"v":13940.481373195998,"h":0.0011493,"l":0.0009503},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023951,"p":-5.45,"v":280.9428349,"h":0.0025334,"l":0.0023903},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.695,"v":90209.1105,"h":0.302,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002992,"p":2.6,"v":826.9930486399999,"h":0.0030019,"l":0.0028835},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000897,"p":2.08,"v":275.250729,"h":0.0009,"l":0.0008701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-1.7,"v":112.1775,"h":153.28,"l":149.37},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4336,"p":2.14,"v":304968.05056,"h":0.4379,"l":0.4156},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003165,"p":-7.51,"v":7609.403775,"h":0.003524,"l":0.003156},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":0.2,"v":85.02920999999999,"h":453.81,"l":448.99},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003057,"p":2.44,"v":11414.7560724,"h":0.00036,"l":0.0002913},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.89314,"p":1.09,"v":20396.9775732,"h":0.89507,"l":0.86817},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007108,"p":-0.15,"v":32085.533324,"h":0.007123,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1525,"p":0.32,"v":3081.2075999999997,"h":0.1565,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0010061,"p":-0.97,"v":61347.00132635,"h":0.0010169,"l":0.0010031},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00116771,"p":-6.07,"v":1320.99645941,"h":0.0012489,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.76,"p":-1.08,"v":9020.274560000002,"h":96.4,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5486,"p":-11.81,"v":84751.12932000001,"h":0.6432,"l":0.5139},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013106,"p":8.23,"v":11568.75977684,"h":0.013717,"l":0.011968},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01846,"p":2.95,"v":22481.4958628,"h":0.0189,"l":0.01776},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02763,"p":-4.85,"v":2302.0188696,"h":0.03499,"l":0.02538},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01895,"p":-7.87,"v":935.03848,"h":0.0235,"l":0.01895},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001973,"p":-3.28,"v":20377.55325939,"h":0.0002072,"l":0.0001958},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00745,"p":-2.98,"v":1778.4572205,"h":0.007679,"l":0.007372},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005574,"p":1.23,"v":21959.826485999998,"h":0.005672,"l":0.005475},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.22,"v":435.18724000000003,"h":0.263,"l":0.262},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029909,"p":0.9,"v":860.037242988,"h":0.0030162,"l":0.0028934},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0006658,"p":-17.82,"v":4904.6210264,"h":0.0008102,"l":0.0004404},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":20.73,"v":2837.3049936,"h":0.00223,"l":0.0017638},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02219,"p":-34.61,"v":43070.967520000006,"h":0.03408,"l":0.01629},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2331.76,"p":2.54,"v":31632.189808000003,"h":2344.89,"l":2261.78},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07495,"p":-0.62,"v":36228.6421185,"h":1.11204,"l":1.07484},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0219,"p":3.84,"v":1922.1054029999998,"h":0.02305,"l":0.02089},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006888,"p":0.67,"v":2102.7362664,"h":0.0007055,"l":0.0006529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0007098,"p":-13.01,"v":15008.7678468,"h":0.00083,"l":0.0006584},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002368,"p":6.81,"v":1023.7881056,"h":0.002382,"l":0.002155},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67747,"p":0.54,"v":771206.4049908776,"h":0.68029,"l":0.65937},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.30812,"p":-20.15,"v":151011.7257032,"h":0.38998,"l":0.28988},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003497,"p":-0.05,"v":749.910668,"h":0.0003502,"l":0.0003459},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001159,"p":4.88,"v":16901.5179345,"h":0.000116,"l":0.0001099},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014982,"p":0.9,"v":10880.4362898,"h":0.0015012,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.05308,"p":89.97,"v":101.4311028,"h":0.05711,"l":0.02794},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01431,"p":0.84,"v":1882.0994246999999,"h":0.01446,"l":0.01407},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005965,"p":0.45,"v":1796.98011,"h":0.006,"l":0.005893},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02793,"p":3.32,"v":172639.2692472,"h":0.02857,"l":0.0265},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":0.1,"v":1492.3912039999998,"h":0.004619,"l":0.003817},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.219e-7,"p":5.96,"v":593.2940726878,"h":8.22e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.66,"p":0.667,"v":154812.1134,"h":1.673,"l":1.639},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00319,"p":3.13,"v":2341.7853800000003,"h":0.003288,"l":0.003056},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3333,"p":-7,"v":996.1503749999999,"h":0.3584,"l":0.3331},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001325,"p":-0.89,"v":65.15967074999999,"h":0.0001337,"l":0.0001279},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":-0.01,"v":774.365192,"h":0.008889,"l":0.00887},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01722,"p":18.59,"v":1878.2773547999998,"h":0.019,"l":0.014},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000025,"p":-18.96,"v":1423.1741000000002,"h":0.000054,"l":0.000025},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004076,"p":-3.84,"v":364.78312812,"h":0.00004239,"l":0.00004049},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000108,"p":-5.01,"v":3150.2563308,"h":0.000011509,"l":0.000009762},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.61,"p":-13.02,"v":380896.2225,"h":3.026,"l":2.457},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001866,"p":0,"v":19.36521738,"h":0.00001866,"l":0.00001866},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005527,"p":0.91,"v":6848.678142400001,"h":0.0005718,"l":0.0005426},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001258,"p":-1.02,"v":4791.226161816,"h":0.000001293,"l":0.000001251},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004142,"p":5.58,"v":399.06099,"h":0.004142,"l":0.003923},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004539,"p":21.46,"v":119153.03595075,"h":0.004897,"l":0.00365},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.6,"p":-8.67,"v":1244160.496,"h":1.81,"l":1.57},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1488,"p":8.17,"v":26102.372496,"h":0.16647,"l":0.13549},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1954,"p":21.89,"v":757233.789998,"h":0.2,"l":0.159},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04605,"p":-4.83,"v":664.43523405,"h":0.04839,"l":0.04562},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00112884,"p":-1.65,"v":1283.7753106236003,"h":0.00119002,"l":0.001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000817,"p":0.73,"v":10317.68426467,"h":0.000824,"l":0.000805},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008885,"p":5.14,"v":10835.426542456,"h":0.000009539,"l":0.000008428},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00558,"p":28.8,"v":57897.28206,"h":0.00975,"l":0.004323},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":180.72,"p":-2.16,"v":1108.89792,"h":185.46,"l":176.08},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2778,"p":5.82,"v":15436.940412,"h":0.2862,"l":0.2612},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000532,"p":1.33,"v":2397.7977884,"h":0.00005367,"l":0.00005136},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03469,"p":1.55,"v":3767.639272,"h":0.03662,"l":0.03403},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09161,"p":-7.69,"v":103588.5837269,"h":0.10373,"l":0.09034},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":8.359632,"h":0.0004184,"l":0.0004184},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005459,"p":-1.74,"v":653.4859720000001,"h":0.00561,"l":0.005422},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0.61,"v":724.1355599999999,"h":81.15,"l":78.6},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001779,"p":0.5,"v":38756.9271702,"h":0.000179,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221928,"p":8.77,"v":11568.3964704,"h":0.00224,"l":0.00171666},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.40079,"p":16.99,"v":4756.2283581,"h":1.40892,"l":1.15287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012298,"p":11.48,"v":17568.16266062,"h":0.0012858,"l":0.0010923},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4486,"p":-0.46,"v":14168.102398,"h":0.474,"l":0.4417},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005481,"p":22.56,"v":50517.66260646,"h":0.005684,"l":0.004369},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12168,"p":13.57,"v":30318.105168,"h":0.12918,"l":0.10448},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006031,"p":-5.58,"v":142.92541226,"h":0.006389,"l":0.005671},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1042,"p":-5.63,"v":245548.06482799997,"h":0.11363,"l":0.10002},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003578,"p":-17.67,"v":88402.50575761999,"h":0.004354,"l":0.003233},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":-1.16,"v":613.5719872,"h":0.001211,"l":0.00115},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006114,"p":0.94,"v":10446.643301999999,"h":0.006197,"l":0.005976},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037717,"p":-0.53,"v":225.03923484,"h":0.00038067,"l":0.00037692},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002361,"p":-4.02,"v":81646.56812440799,"h":0.000258,"l":0.0002309},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002472,"p":-0.12,"v":30387.25060356,"h":0.00002494,"l":0.0000246},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.122e-7,"p":2.66,"v":154.74902507122002,"h":2.133e-7,"l":2.006e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.01,"v":26552.494752,"h":1.0007,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-0.88,"v":497.10985719999996,"h":0.0085684,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":0,"v":22.2302262,"h":0.02366,"l":0.02133},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.58,"p":-0.82,"v":5150.43172,"h":422.83,"l":417.58},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021841,"p":-14.59,"v":48479.63381062,"h":0.0259,"l":0.020958},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001802,"p":-33.25,"v":1635372.36488602,"h":0.002727,"l":0.00169},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9977,"p":-0.08,"v":555739.35285,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.245,"p":0.73,"v":1576.8477,"h":4.245,"l":4.161},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":3.46,"v":284.0983,"h":171.35,"l":165.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3051,"p":0.03,"v":30064.105503,"h":0.3065,"l":0.2738},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.236e-8,"p":-1.93,"v":57729.98477114644,"h":3.301e-8,"l":3.2e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002894,"p":-6.64,"v":736.1789323400001,"h":0.00003299,"l":0.00002324},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7528,"p":0.96,"v":1083.1331360000001,"h":3.9201,"l":3.6301},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86958,"p":0.66,"v":7382.568979799999,"h":0.87414,"l":0.85347},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00392,"p":10.17,"v":74663.0183712,"h":0.00407,"l":0.003534},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05295,"p":12.89,"v":129606.61462050001,"h":0.05503,"l":0.04555},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03904,"p":1.37,"v":2533.0081152,"h":0.03919,"l":0.03819},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010966,"p":19.8,"v":132475.038005348,"h":0.001145,"l":0.0009007},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000214,"p":-12.11,"v":237.653848,"h":0.0002435,"l":0.00018},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03626,"p":28.99,"v":241583.20835179999,"h":0.039,"l":0.02753},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002503,"p":-4.39,"v":37854.9512457,"h":0.0002768,"l":0.00024},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2904,"p":3.41,"v":734.767176,"h":0.2904,"l":0.2808},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03355,"p":-4.68,"v":901.45495,"h":0.03553,"l":0.03285},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001303,"p":-9.07,"v":2120.6252813799997,"h":0.0001435,"l":0.0001277},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.752,"p":3.71,"v":666.3619199999999,"h":7.756,"l":6.982},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12824,"p":1.3,"v":46904.1172712,"h":0.12824,"l":0.11859},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001603,"p":3.02,"v":18090.056176500002,"h":0.001678,"l":0.001501},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.048579,"p":41.58,"v":191056.59539553,"h":0.052337,"l":0.033245},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.229,"p":-10.04,"v":16497.202129999998,"h":4.705,"l":4.02},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.458473,"p":1.97,"v":671.662945,"h":0.46,"l":0.443998},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03293,"p":7.15,"v":82311.548095,"h":0.0337,"l":0.02991},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007689,"p":4.34,"v":795.9883470000001,"h":0.00008145,"l":0.0000736},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.609,"p":1.51,"v":33204.19286,"h":1.609,"l":1.512},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11588,"p":-3.4,"v":19327.6808224,"h":0.11999,"l":0.112},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131976,"p":2.17,"v":772.71684048,"h":0.001333,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022406,"p":-1.81,"v":582.561982402,"h":0.00024573,"l":0.00022382},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02573,"p":1.33,"v":38863.23525,"h":0.02596,"l":0.02529},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.614,"p":-7.15,"v":22720.87578,"h":7.25,"l":6.39},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028499,"p":2.65,"v":527.04882141,"h":0.0002934,"l":0.0002745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02496,"p":7.72,"v":42217.6180608,"h":0.02516,"l":0.02281},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000928,"p":-3.53,"v":2605.65447296,"h":0.000965,"l":0.000915},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033054,"p":4.09,"v":1879.6347689364,"h":0.00036548,"l":0.00028839},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00178,"p":-0.05,"v":992.4870599999999,"h":0.001834,"l":0.001669},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":0.25,"v":280.3902426,"h":0.0006994,"l":0.0006577},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000608,"p":1.13,"v":13885.039895360002,"h":0.000611,"l":0.0005954},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007826,"p":0.75,"v":7434.34790826,"h":0.007826,"l":0.007698},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005465,"p":2.26,"v":2495.7610092,"h":0.00005474,"l":0.00005333},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10781,"p":-8.48,"v":23144.8038902,"h":0.11872,"l":0.10191},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.72,"p":2.92,"v":411.14172,"h":43.93,"l":37.95},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005906,"p":-9.48,"v":139138.64611826,"h":0.006525,"l":0.005154},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004897,"p":4.43,"v":3702.0683390000004,"h":0.009499,"l":0.004689},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038302,"p":11.48,"v":2494.3219950000002,"h":0.0044552,"l":0.0029687},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0552,"p":-14.49,"v":2040.472416,"h":0.06456,"l":0.05192},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02815,"p":-6.16,"v":1516.07455,"h":0.030362,"l":0.02815},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-2.93,"v":2750.0048016,"h":0.04038,"l":0.03799},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01533,"p":0.34,"v":751.81386,"h":0.015444,"l":0.015221},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.222,"p":7.45,"v":21643.8234,"h":0.2226,"l":0.2064},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010415,"p":17.85,"v":102229.13790795,"h":0.011111,"l":0.008689},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4506,"p":-4.1,"v":4102.15174,"h":1.5155,"l":1.4493},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004591,"p":-5.57,"v":1633.30086286,"h":0.0004862,"l":0.0004495},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8379,"p":17.73,"v":3016.6746120000003,"h":0.838,"l":0.6663},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":1.333,"v":86984.3108,"h":0.23,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001593,"p":0,"v":871.2728711999999,"h":0.0001595,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003457,"p":1.61,"v":5519.259522,"h":0.003497,"l":0.003229},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2171,"p":-28.58,"v":116546.604954,"h":0.3093,"l":0.196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14582,"p":8.68,"v":142319.7673422,"h":0.15461,"l":0.13226},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001275,"p":-3.48,"v":182218.155051,"h":0.001368,"l":0.001078},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000812,"p":-5.18,"v":94484.304572,"h":0.0008985,"l":0.0007971},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04564,"p":-17.98,"v":134542.5626524,"h":0.05618,"l":0.04245},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15986,"p":38.79,"v":1194234.1731622,"h":0.16839,"l":0.115},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05744,"p":-7.13,"v":75971.1675808,"h":0.06325,"l":0.05574},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012066,"p":-1.87,"v":2908.1593860000003,"h":0.012297,"l":0.01205},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02929,"p":-5.57,"v":34890.1202956,"h":0.03138,"l":0.02847},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00681,"p":-0.71,"v":222.65295,"h":0.007029,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054063,"p":12.09,"v":4008.6785373281996,"h":0.00058222,"l":0.00046032},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00222,"p":-2.97,"v":3660.8230014000005,"h":0.002329,"l":0.002177},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005136,"p":3.44,"v":4674.34940736,"h":0.00006428,"l":0.00004761},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.823e-7,"p":-8.79,"v":1601.5955151549,"h":7.495e-7,"l":6.661e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0373,"p":0.539,"v":34466.85588,"h":0.0378,"l":0.037},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84919,"p":-1.32,"v":18728.817514799997,"h":0.88156,"l":0.84445},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26367,"p":-7.03,"v":7830.3951957,"h":0.2961,"l":0.25497},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009167,"p":8.71,"v":24318.154063523,"h":0.0009597,"l":0.0008372},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00397,"p":-0.501,"v":196031.912506,"h":0.00416,"l":0.0039},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.000066,"p":-2.72,"v":6553.130628000001,"h":0.000075,"l":0.00006274},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094143,"p":4.87,"v":1199.0146623,"h":0.0094867,"l":0.0088943},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02035,"p":1.395,"v":489971.041163,"h":0.0207,"l":0.01998},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007307,"p":0.01,"v":1468.1773155700002,"h":0.0007798,"l":0.0006982},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-0.32,"v":15713.098527519998,"h":0.001243,"l":0.001226},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004716,"p":-7.96,"v":246139.151315724,"h":0.000533,"l":0.0003142},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005416,"p":-8.26,"v":121.83833600000001,"h":0.0005904,"l":0.0005351},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23513,"p":-1.27,"v":501459.7147742,"h":0.2569,"l":0.23},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07323,"p":0.47,"v":72037.0435556,"h":1.08104,"l":1.04213},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00046356,"p":-10.47,"v":10312.31264892,"h":0.00052196,"l":0.00044859},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007853,"p":-8.03,"v":1764.0192329400002,"h":0.008832,"l":0.00761},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0127,"p":-6.82,"v":1897.129175,"h":0.01363,"l":0.01101},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009708,"p":-12.75,"v":2926.00750944,"h":0.00011245,"l":0.00008902},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03301,"p":1.694,"v":2525475.851,"h":0.03746,"l":0.03232},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1705,"p":-14.18,"v":43189.189615,"h":0.20367,"l":0.15809},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34573,"p":-2.27,"v":30251.0154408,"h":0.36222,"l":0.34192},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004934,"p":-14.37,"v":1519.9058716,"h":0.0000593,"l":0.000045},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.48738,"p":-5.71,"v":93526.3017228,"h":0.52903,"l":0.48379},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.18078,"p":-22.61,"v":2087.61904,"h":1.75714,"l":1.07345},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001651,"p":-10.61,"v":176.562655256,"h":0.00001847,"l":0.00001647},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002733,"p":-3.86,"v":53.82394796999999,"h":0.0002843,"l":0.0002717},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60938,"p":1.77,"v":8754.1276094,"h":0.63646,"l":0.59755},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5264,"p":2.69,"v":19525.560432,"h":0.5281,"l":0.5067},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.373,"p":0.02,"v":37977.21268,"h":10.375,"l":10.347},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.55584,"p":1.43,"v":105102.11808,"h":0.6666,"l":0.46867},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05497,"p":-1.99,"v":2097.71017,"h":0.05627,"l":0.0516},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":2.15,"v":607.4666759999999,"h":0.3414,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008087,"p":-1.24,"v":309.28561673,"h":0.0008206,"l":0.0008026},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006658,"p":-0.07,"v":37609.881643759996,"h":0.006664,"l":0.006657},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19632,"p":10.61,"v":54821.657174399996,"h":0.20328,"l":0.17438},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00507,"p":-10.55,"v":10570.493699999999,"h":0.006027,"l":0.00507},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":80.94255,"h":870.35,"l":870.35},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002166,"p":-3.04,"v":209.37879426,"h":0.002351,"l":0.002162},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":1.1,"v":767.3068040247999,"h":6.012e-7,"l":5.828e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.911e-9,"p":-0.36,"v":1745.852919714103,"h":1.965e-9,"l":1.883e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032902,"p":-7.05,"v":1925.9054092000001,"h":0.0035436,"l":0.0031282},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03253,"p":-8.64,"v":514170.7326569001,"h":0.03652,"l":0.03138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06014,"p":20.86,"v":144612.2272298,"h":0.06233,"l":0.04904},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002209,"p":-2.34,"v":5763.49648795,"h":0.00002262,"l":0.00002196},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003604,"p":1,"v":343.72688688,"h":0.003618,"l":0.00355},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001904,"p":0.9,"v":2415.355376,"h":0.001916,"l":0.001873},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006748,"p":4.39,"v":2063.2501996680003,"h":0.0006993,"l":0.000641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003181,"p":2.54,"v":10194.5915866,"h":0.0003256,"l":0.0003069},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.258,"p":-0.46,"v":109554.92442,"h":0.2668,"l":0.2546},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007341,"p":-1.81,"v":159.53769522000002,"h":0.0000807,"l":0.00007341},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000601,"p":-24.87,"v":122.42205927,"h":0.00000849,"l":0.000006},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001517,"p":-2.63,"v":721.897107976,"h":0.000001567,"l":0.000001471},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":4.02,"v":85.06179,"h":0.003285,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006891,"p":5.43,"v":420786.58045455,"h":0.007153,"l":0.006299},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05997,"p":3.84,"v":15729.940895100002,"h":0.06049,"l":0.05615},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1011,"p":-5.04,"v":52336.501704,"h":0.10711,"l":0.10022},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.906e-8,"p":2.64,"v":864.294580723726,"h":3.141e-8,"l":2.831e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023804,"p":-11.11,"v":6157.084463024,"h":0.0000277,"l":0.00001954},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03708,"p":-15.88,"v":2150.1668592,"h":0.04574,"l":0.0348},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.83,"p":0.81,"v":29.407050000000005,"h":221.41,"l":212.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":-6.36,"v":1634.441985,"h":0.1163,"l":0.1068},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010616,"p":20.02,"v":327548.22966400004,"h":0.01628,"l":0.008},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044699,"p":0.07,"v":32663.37318542,"h":0.000044772,"l":0.00004454},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013529,"p":-0.06,"v":1740.116728902,"h":0.000013566,"l":0.000013399},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001588,"p":8.17,"v":438160.33019919996,"h":0.001638,"l":0.001433},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01345,"p":4.5,"v":108959.06332,"h":0.01356,"l":0.01247},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07979,"p":-6.38,"v":1929.00304,"h":0.0861,"l":0.06824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023102,"p":-9.73,"v":268.5769214,"h":0.0025593,"l":0.0022963},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005243,"p":-2.34,"v":10772.2609841,"h":0.0005421,"l":0.0005164},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02378,"p":1.36,"v":8694.972705,"h":0.02468,"l":0.01939},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11689,"p":-1.7,"v":1335.3513599999999,"h":0.12244,"l":0.11689},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.158,"p":-1.6,"v":3949.8916799999997,"h":1.1958,"l":1.14737},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000604,"p":-0.98,"v":534.495304,"h":0.00061,"l":0.000589},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34097,"p":-18.53,"v":6905.9654636000005,"h":0.42838,"l":0.32705},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67831,"p":2.19,"v":27526.301400099997,"h":0.68459,"l":0.65519},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003879,"p":1.14,"v":1919.170956195,"h":0.0003999,"l":0.000382},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098281,"p":8,"v":1659.47665062,"h":0.0099839,"l":0.0086},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008364,"p":-1.19,"v":2088.561894,"h":0.0008484,"l":0.0008078},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1234,"p":-0.243,"v":469075.1132,"h":0.1248,"l":0.1226},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09143,"p":1.27,"v":776595.7254328999,"h":0.09228,"l":0.08527},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65544,"p":2.57,"v":5723.891976,"h":0.66437,"l":0.57612},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04622,"p":-0.53,"v":688.4089996,"h":0.04685,"l":0.04622},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03284,"p":25.24,"v":32133.8487048,"h":0.03705,"l":0.02622},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006576,"p":5.24,"v":485.38850112,"h":0.000676,"l":0.0006073},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00231,"p":-34.65,"v":1308732.0992592,"h":0.003589,"l":0.002231},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007255,"p":0.05,"v":558.83110265,"h":0.0007268,"l":0.00068},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2742,"p":-5.19,"v":162508.66476,"h":1.3568,"l":1.2707},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":4.75,"v":132.895184,"h":1.24,"l":0.8912},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002523,"p":-0.31,"v":1.8142388400000002,"h":0.002531,"l":0.002523},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36785,"p":9.34,"v":11596.3057175,"h":0.3714,"l":0.33641},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000745,"p":4.73,"v":7964.533862599999,"h":0.00007901,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05316,"p":-2.88,"v":172689.4790796,"h":0.05504,"l":0.05046},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02976,"p":-0.36,"v":46.385126400000004,"h":0.03055,"l":0.02976},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001531,"p":-0.39,"v":374.68340596,"h":0.00001537,"l":0.00001528},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98975,"p":0.77,"v":16583.043504999998,"h":0.9956,"l":0.97778},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1829,"p":-10.45,"v":16549.208673,"h":1.3446,"l":1.1593},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00301,"p":-0.72,"v":150.69655300000002,"h":0.003124,"l":0.002912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05442,"p":-5.31,"v":8337.1724096,"h":1.11609,"l":1.04874},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004605,"p":19.36,"v":2769.1104666,"h":0.0000469,"l":0.00003753},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048901,"p":-14.54,"v":4790.400919935701,"h":0.00057224,"l":0.000458},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001676,"p":2.82,"v":22777.7537552,"h":0.002191,"l":0.001604},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04864,"p":3.24,"v":21350.3543552,"h":0.05076,"l":0.04236},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":-0.05,"v":880.7371323000001,"h":0.011888,"l":0.011294},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2408,"p":13.42,"v":54838.893815999996,"h":0.2504,"l":0.2075},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1172,"p":0.86,"v":918.290128,"h":0.1179,"l":0.1148},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":1.74,"v":17.88123276,"h":0.0002916,"l":0.0002866},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007407,"p":-0.24,"v":386.0409888,"h":0.0007463,"l":0.0007032},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02033,"p":-0.04,"v":101025.7891031,"h":0.0205,"l":0.0202},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5862,"p":-5.26,"v":280762.36584000004,"h":0.6266,"l":0.5757},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":371.5,"p":2.22,"v":3879.5744999999997,"h":388,"l":363.42},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.77,"p":1.76,"v":3279.3094699999997,"h":123.33,"l":119.9},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000255,"p":2.49,"v":80.7777015,"h":0.0000255,"l":0.00002488},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4563.05,"p":0.216,"v":14125897.239502,"h":4604.4,"l":4553.11},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010805,"p":-4.01,"v":101568.400328,"h":0.0012039,"l":0.0010441},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011763,"p":-0.7,"v":2133.608229,"h":0.012047,"l":0.01141},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009176,"p":21.1,"v":14921.16902672,"h":0.010025,"l":0.007478},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002659,"p":-2.63,"v":935.021396,"h":0.002731,"l":0.002631},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000888,"p":-4.24,"v":864.678456,"h":0.00095104,"l":0.00088775},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-0.88,"v":36.06750996,"h":0.000305,"l":0.0003019},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030526,"p":9.54,"v":25551.899048328,"h":0.0034143,"l":0.0026974},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":0.87,"v":25271.8652385,"h":0.0001043,"l":0.0001024},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011199,"p":-1.5,"v":17205.314874,"h":0.011403,"l":0.010937},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71326,"p":-1.41,"v":23280.9205216,"h":0.73034,"l":0.70735},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18379,"p":6.56,"v":4845.0848453,"h":0.19631,"l":0.16589},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4312,"p":2.96,"v":262.1696,"h":0.4343,"l":0.4188},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009038,"p":2.03,"v":45666.513266742004,"h":0.0009573,"l":0.0008233},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00085,"p":-23,"v":2452.8653999999997,"h":0.001104,"l":0.000841},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.47,"v":191.50524000000001,"h":358.09,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05915,"p":-6.42,"v":387086.57482950005,"h":0.06809,"l":0.05822},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.15173,"p":-23.15,"v":51619.1605065,"h":0.1998,"l":0.13755},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39827,"p":16.95,"v":131596.8433586,"h":0.42419,"l":0.33348},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.974,"p":6.24,"v":219186.38658,"h":1.998,"l":1.767},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51744,"p":-2.71,"v":1629369.8223264,"h":0.54727,"l":0.50514},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":1.17,"v":14.94884928,"h":0.0005252,"l":0.0004915},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006955,"p":-0.38,"v":169.7861555,"h":0.00073,"l":0.0006955},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005881,"p":-6.59,"v":42.623135600000005,"h":0.0006296,"l":0.0005881},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03385,"p":-7.48,"v":4718.2252395,"h":0.03956,"l":0.03355},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00687,"p":1.92,"v":34786.78086,"h":0.00747,"l":0.006651},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9561,"p":-0.24,"v":24876.273288,"h":4.0891,"l":3.8299},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034108,"p":-2.95,"v":177180.28971684002,"h":0.035457,"l":0.032137},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.85,"v":38.3309262,"h":0.001289,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":0.13,"v":689.097344,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05871,"p":2.08,"v":128612.46148379998,"h":0.05954,"l":0.05717},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027919,"p":0.53,"v":3048.7592670400004,"h":0.00029375,"l":0.00022326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002692,"p":-1.82,"v":2851.7863519999996,"h":0.0002916,"l":0.0002569},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009837,"p":-4.28,"v":1040909.42503485,"h":0.010765,"l":0.009402},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01368,"p":-17.88,"v":5582.204712,"h":0.0218,"l":0.01364},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011713,"p":0.71,"v":1798.64968556,"h":0.00011714,"l":0.00011618},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10584,"p":5.54,"v":30555.183506400004,"h":0.10852,"l":0.09882},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.051e-8,"p":10.31,"v":400.92658887141,"h":9.6e-8,"l":8.205e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":35.98703316,"h":0.0004407,"l":0.0004407},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1115e-7,"p":-4.01,"v":364.52540788735496,"h":1.1797e-7,"l":1.1115e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02278,"p":4.01,"v":9980.552878600001,"h":0.02352,"l":0.02169},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009538,"p":1.58,"v":37742.765748154,"h":0.000009538,"l":0.000008714},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001791,"p":0.56,"v":3862.282545,"h":0.001853,"l":0.001746},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005364,"p":5.11,"v":1634.4855205200001,"h":0.00005485,"l":0.0000492},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04251,"p":-1.597,"v":56173.06059,"h":0.044,"l":0.04183},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":1.22,"v":102880.1578,"h":0.00167,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":184401.15182279,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.455,"p":-5.208,"v":423552.07467,"h":0.484,"l":0.431},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2552.37,"p":2.506,"v":2130710.171472,"h":2569.22,"l":2475},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1592,"p":-0.275,"v":10051.97157,"h":1.1624,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001421,"p":1.718,"v":820357.66111269,"h":0.00001449,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0985,"p":-0.706,"v":515900.877686,"h":0.1019,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0618,"p":7.853,"v":6650526.207125,"h":0.0704,"l":0.0569},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004361,"p":7.203,"v":1136605.4114092,"h":0.0004416,"l":0.0004035},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.3,"p":2.056,"v":387520.6581,"h":94.9,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00201,"p":12.291,"v":999769.01641,"h":0.00205,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000617,"p":-0.804,"v":837440.691181,"h":0.000635,"l":0.000595},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0185,"p":17.759,"v":17137406.87089,"h":0.02263,"l":0.0157},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":6003435.7734,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.439,"v":67248.77429,"h":0.01145,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.02,"v":36747013.6139,"h":1.0003,"l":0.9999}]}