{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14979,"p":-0.0287,"v":1824.40053,"h":0.15423,"l":0.14971},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":-0.0059,"v":13008.1167213,"h":0.000335,"l":0.0002926},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0492,"p":5.353,"v":1315721.47333,"h":0.0507,"l":0.0466},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.603,"p":0.0128,"v":55025.756,"h":2.617,"l":2.565},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.617e-7,"p":-0.0437,"v":58752.6397527381,"h":1.715e-7,"l":1.56e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3117,"p":-0.256,"v":204378.90352,"h":0.3207,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0034,"p":-0.0555,"v":45444.35552,"h":0.00363,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03445,"p":-0.14,"v":192564.53486,"h":0.04012,"l":0.0339},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.405,"p":0.0192,"v":54601.025,"h":7.433,"l":7.239},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01088,"p":-0.0215,"v":88798.70231,"h":0.01351,"l":0.01031},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":-0.0065,"v":44271.83891,"h":0.00466,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24035,"p":-0.0038,"v":64435.88415,"h":0.24506,"l":0.23857},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4411,"p":-0.0213,"v":7.8911,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002322,"p":-0.0034,"v":33711.0379726,"h":0.0002352,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07647,"p":0.0623,"v":69326.56472,"h":0.08051,"l":0.07118},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.52,"p":0.0005,"v":55371.32,"h":102.63,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0301,"p":-0.0352,"v":1021.3985,"h":0.0312,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000125,"p":0.0692,"v":161.25902894,"h":0.00013879,"l":0.0001169},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01363,"p":-0.0051,"v":6223.60595,"h":0.0137,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08828,"p":0.432,"v":3000038.30652,"h":0.08914,"l":0.08744},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002761,"p":0.005,"v":55044.4839141,"h":0.0002801,"l":0.0002718},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005682,"p":-0.0541,"v":54170.55638498,"h":0.00006228,"l":0.00005674},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.07,"p":2.475,"v":5729402.131,"h":2.14,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":0.0075,"v":978.63743,"h":0.00273,"l":0.00264},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0669,"p":0.0308,"v":60585.7085,"h":0.0672,"l":0.0638},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01096,"p":0.0027,"v":67539.64106,"h":0.01125,"l":0.01061},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":-0.0263,"v":404.26826,"h":0.00157,"l":0.00148},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00000265,"p":-0.1462,"v":22464.015547142,"h":0.000004399,"l":0.000002313},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02856,"p":0.0038,"v":101294.80798,"h":0.03046,"l":0.02811},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.2,"p":-0.0009,"v":56732.61,"h":31.3,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":-0.0096,"v":10.462427,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.53,"p":0.0008,"v":56111.63,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016019,"p":0.0413,"v":52766.0292186,"h":0.00169,"l":0.0015001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.0256,"p":-0.0266,"v":226372.358203,"h":0.027683,"l":0.025},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.54,"p":0.0301,"v":2524.8,"h":22.94,"l":21.88},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6994,"p":-0.0076,"v":308046.6386,"h":0.7129,"l":0.6731},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000861,"p":0.0093,"v":13822.700137,"h":0.000863,"l":0.00085},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00675,"p":0.0029,"v":3258.40628,"h":0.00687,"l":0.00664},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006263,"p":0.1559,"v":53081.3125335,"h":0.0007701,"l":0.0005316},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3,"p":-0.0049,"v":6871.5688,"h":0.316,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":-0.0441,"v":1403.3174616,"h":0.0007199,"l":0.00065},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01488,"p":0.0812,"v":175871.057962,"h":0.016904,"l":0.013755},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.38,"p":0.0035,"v":74784.48,"h":391.38,"l":388.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3138,"p":-0.0007,"v":18126.3227,"h":17.3435,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03305,"p":0.094,"v":7997.22917,"h":0.0389,"l":0.02971},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.791,"p":0.0128,"v":6480.893,"h":0.804,"l":0.774},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.784,"p":-0.0121,"v":47808.098,"h":1.809,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.432e-7,"p":0.4441,"v":62765.1792631212,"h":5.478e-7,"l":2.989e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88,"p":-0.0007,"v":56617.3,"h":88.25,"l":87.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001299,"p":0.299,"v":693.645621,"h":0.001299,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.184e-7,"p":0.0075,"v":309413.7743888258,"h":3.217e-7,"l":3.136e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":731.96,"p":0.0021,"v":54081.66,"h":733.56,"l":728.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.82,"p":0.0015,"v":17645.7,"h":12.93,"l":12.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04394,"p":-0.0058,"v":83217.61567,"h":0.04545,"l":0.04394},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011119,"p":-0.0108,"v":58054.763518,"h":0.01155,"l":0.011032},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00024,"p":0.2631,"v":92934.25831,"h":0.00047,"l":0.00018},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000998,"p":-0.2091,"v":14732.137825,"h":0.001357,"l":0.00099},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06792,"p":-0.0217,"v":53028.59412,"h":0.07016,"l":0.06752},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001233,"p":0.0063,"v":58623.421076673,"h":0.000012596,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003915,"p":-0.0411,"v":6320.471471,"h":0.004108,"l":0.003819},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005023,"p":0.0687,"v":114334.220324,"h":0.006635,"l":0.004555},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.63,"p":0.0043,"v":240482.14,"h":627.94,"l":609.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":0.0217,"v":56384.65895,"h":0.00106,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02656,"p":-0.0463,"v":61912.41608,"h":0.03112,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0088,"p":-0.0045,"v":69242.81224,"h":0.00888,"l":0.00878},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0447,"p":0.1403,"v":523695.16041,"h":0.04612,"l":0.03803},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":0.842,"v":102973.40362,"h":0.001094,"l":0.001063},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016971,"p":-0.0503,"v":144565.58074,"h":0.01886,"l":0.016421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.91,"p":-0.0002,"v":52475.68,"h":304.39,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00832,"p":-0.0142,"v":60860.24663,"h":0.00858,"l":0.0082},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010154,"p":-0.0638,"v":68101.229767,"h":0.010846,"l":0.00998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003361,"p":0.0008,"v":56273.3567239,"h":0.0003699,"l":0.0003284},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4038,"p":0.0395,"v":57431.4161,"h":1.4632,"l":1.35},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003869,"p":0.0075,"v":39470.690695,"h":0.003931,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":-0.0075,"v":37024.751014,"h":0.001338,"l":0.001313},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009885,"p":-0.0184,"v":105876.924651,"h":0.010116,"l":0.009707},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":0.0076,"v":22.9087604,"h":0.0001581,"l":0.0001547},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.96,"p":0,"v":54968.61,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008849,"p":0.1632,"v":58643.5307326,"h":0.0009693,"l":0.0007},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012009,"p":-0.0207,"v":58504.921182,"h":0.012387,"l":0.0118},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02545,"p":0.0051,"v":58556.86847,"h":0.026,"l":0.02503},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001778,"p":4.22,"v":1409282.0585431,"h":0.001814,"l":0.001706},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01678,"p":-0.0146,"v":59112.41148,"h":0.01712,"l":0.01659},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003186,"p":0.0079,"v":43754.411393,"h":0.003197,"l":0.00316},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.825,"p":-2.135,"v":2098488.3382,"h":0.851,"l":0.809},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0576,"p":8.679,"v":57123252.09839,"h":0.066,"l":0.0512},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0873e-11,"p":-0.0389,"v":60172.53191696792,"h":1.1334e-11,"l":1.0703e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.1,"p":0.179,"v":95613102.97874,"h":84.97,"l":83.58},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000636,"p":0.0095,"v":40019.548707,"h":0.000639,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.507e-10,"p":0.0023,"v":53150.8501669323,"h":6.565e-10,"l":6.133e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.23,"p":0.0003,"v":55318.14,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2806,"p":-0.0077,"v":54526.8356,"h":0.2841,"l":0.2796},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02937,"p":0.0451,"v":56364.54479,"h":0.03098,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004624,"p":0.0078,"v":80188.04477,"h":0.004656,"l":0.004567},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002216,"p":-0.0115,"v":36639.3408569,"h":0.0002289,"l":0.0002214},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000133,"p":0.2201,"v":19681.6778129,"h":0.000137,"l":0.000109},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1781,"p":0.056,"v":1290411.698881,"h":0.1816,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.26192,"p":0.1125,"v":107445.26418,"h":0.27161,"l":0.22614},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.51e-7,"p":-0.1703,"v":253231.951102649,"h":2.25e-7,"l":1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007378,"p":-0.0037,"v":59863.871177,"h":0.00764,"l":0.007335},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008805,"p":-0.0829,"v":128253.6535104,"h":0.001018,"l":0.0008569},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00253,"p":-0.0174,"v":67716.948191,"h":0.002773,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.598e-9,"p":-0.0621,"v":60924.25622670835,"h":1.065e-8,"l":9.48e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003421,"p":-0.0017,"v":94735.041667,"h":0.003435,"l":0.003321},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98,"p":0.0032,"v":57849.83,"h":98.49,"l":97.32},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.65,"p":-0.0004,"v":53104.15,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028263,"p":-0.009,"v":276.5039179,"h":0.0029049,"l":0.0027201},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0579,"p":-0.0227,"v":111440.36282,"h":0.06004,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.751,"p":-0.82,"v":4572135.90555,"h":3.862,"l":3.703},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02827,"p":-0.0091,"v":5366.43655,"h":0.02853,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01901,"p":-0.0005,"v":63956.54363,"h":0.01904,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04654,"p":0.0017,"v":5280.41827,"h":0.04705,"l":0.04596},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001682,"p":-0.1795,"v":65423.09979464,"h":0.00002431,"l":0.00001598},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006511,"p":0.0029,"v":59108.8260025,"h":0.0006523,"l":0.0006453},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":-0.0198,"v":5841.628378,"h":0.000155,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.48e-8,"p":0.0143,"v":65042.2993689003,"h":1.701e-8,"l":1.438e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00886,"p":1.026,"v":147154.40889,"h":0.00893,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.88,"p":-0.0003,"v":55895.38,"h":27.94,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000814,"p":-0.0012,"v":42059.8058117,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.69,"p":-0.0314,"v":67982.7,"h":8.61,"l":7.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1034,"p":-0.0048,"v":71550.4534,"h":0.10505,"l":0.10256},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008748,"p":-0.0007,"v":58268.218852,"h":0.008852,"l":0.008677},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002855,"p":0.0203,"v":60533.022938013,"h":0.000002857,"l":0.000002798},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1723,"p":0.017,"v":6950700.15634,"h":1.1727,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005132,"p":0.3055,"v":180776.947006229,"h":0.000005745,"l":0.000003582},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.479,"p":9.361,"v":1488995.6922,"h":0.499,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":11912.744,"h":2.835,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00094,"p":-0.0408,"v":7.81781,"h":0.00098,"l":0.00094},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2781,"p":0.361,"v":8421184.59431,"h":0.2907,"l":0.2749},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08023,"p":0.0031,"v":957080.72773,"h":0.0813,"l":0.07985},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000396,"p":1.02,"v":20964331.06915926,"h":0.00000401,"l":0.00000391},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0149,"p":0.0275,"v":31047.12696,"h":0.0159,"l":0.014},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005722,"p":0.0031,"v":62456.380278,"h":0.005874,"l":0.005577},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":402.13,"p":0.0001,"v":55411.49,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04956,"p":-0.0022,"v":57256.06831,"h":0.04977,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001895,"p":0.0069,"v":32843.832044,"h":0.001926,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.83,"p":-0.0005,"v":54244.44,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3478,"p":0.0704,"v":229110.579,"h":0.3531,"l":0.3123},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0006,"v":40102.0279,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01848,"p":0.0221,"v":81345.53695,"h":0.0195,"l":0.01785},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.93,"p":-0.0013,"v":56091.57,"h":228.81,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03268,"p":0.0238,"v":55592.03385,"h":0.03321,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002379,"p":0.0157,"v":4995.1896994,"h":0.0002383,"l":0.0002339},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00772,"p":1.18,"v":251023.868194,"h":0.0078,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":541.24,"p":0,"v":54900.08,"h":543.31,"l":541},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0581,"p":6.41,"v":11757584.01668,"h":0.0583,"l":0.0541},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1187,"p":-0.586,"v":726003.270804,"h":0.1221,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007221,"p":0.0425,"v":55044.518617667,"h":0.00000786,"l":0.000006893},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.067,"p":4.688,"v":612279.813265,"h":0.0686,"l":0.064},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002129,"p":-0.0335,"v":52532.775364,"h":0.002235,"l":0.002042},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004523,"p":-0.1389,"v":187054.81812,"h":0.005538,"l":0.003695},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2362,"p":1.898,"v":1313529.54429,"h":0.2394,"l":0.2308},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033265,"p":-0.0205,"v":69031.901505,"h":0.034305,"l":0.033007},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.97,"p":-0.0001,"v":55748.83,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.568,"p":-0.2334,"v":31153.85,"h":0.812,"l":0.54},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00181,"p":-0.1123,"v":57307.321696,"h":0.002053,"l":0.001701},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":-1.2,"v":198042.837939,"h":0.0255,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002399,"p":0.0062,"v":50484.6601069,"h":0.0002402,"l":0.0002378},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002603,"p":0.0069,"v":12.056831,"h":0.002618,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001771,"p":0.0056,"v":54392.1413158,"h":0.0001783,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.67,"p":0.0002,"v":55281.02,"h":269.11,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0509,"p":0.792,"v":95708.68356,"h":0.0519,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.297,"p":-0.0219,"v":253036.074,"h":6.564,"l":6.294},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004627,"p":-0.0169,"v":90005.3821516,"h":0.0004731,"l":0.0004552},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003238,"p":-0.0229,"v":19407.488292,"h":0.003352,"l":0.003188},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.144,"p":0.093,"v":1227154.46442,"h":2.207,"l":2.121},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003438,"p":-0.0193,"v":16670.5303938,"h":0.00003552,"l":0.00003307},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.563e-7,"p":0.0371,"v":62883.6396993203,"h":1.578e-7,"l":1.505e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.125,"p":0.0012,"v":68767.374,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.52,"p":0.0006,"v":57157.46,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2749,"p":0.0036,"v":1507.8576,"h":0.2756,"l":0.2724},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334672,"p":-0.0122,"v":41147.351451,"h":0.340998,"l":0.334517},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012088,"p":0.0783,"v":165190.6548033,"h":0.0018577,"l":0.0009541},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4618,"p":0.016,"v":58767.8189,"h":0.4713,"l":0.454},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03687,"p":-0.0373,"v":54502.2903,"h":0.03843,"l":0.03686},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003181,"p":-0.0148,"v":61376.439052,"h":0.003557,"l":0.003077},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.11,"p":0.002,"v":54517.67,"h":421.24,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":-0.0173,"v":1365.49489224,"h":0.00000186,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01643,"p":-0.1433,"v":67280.14357,"h":0.01947,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01577,"p":0.0287,"v":107891.48174,"h":0.01581,"l":0.01529},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005691,"p":0.0322,"v":56265.0254235,"h":0.0005705,"l":0.0005476},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":0.0005,"v":50158.35887,"h":0.01988,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03264,"p":0.0058,"v":393883.59367,"h":0.03275,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01299,"p":0.0054,"v":68978.26021,"h":0.01323,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02996,"p":0.001,"v":215321.94092,"h":0.03112,"l":0.0296},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01229,"p":-0.0848,"v":100318.4397,"h":0.01361,"l":0.01154},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.17,"p":0.0029,"v":55764.86,"h":27.21,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1057,"p":4.241,"v":301591.59534,"h":0.107,"l":0.1},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02066,"p":-0.0208,"v":48617.87422,"h":0.02114,"l":0.02063},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.63,"p":0.0003,"v":54387.46,"h":86.72,"l":86.51},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005815,"p":-0.0432,"v":68879.5782584,"h":0.0006112,"l":0.000575},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02332,"p":0.006,"v":52875.21482,"h":0.02367,"l":0.02311},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002472,"p":0.2183,"v":25655.521225,"h":0.002535,"l":0.002019},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027156,"p":0.0029,"v":17649.3024278,"h":0.0027283,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003175,"p":-0.0093,"v":55421.881430377,"h":0.000003218,"l":0.000003038},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008055,"p":-0.0695,"v":58268.7880076,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00352,"p":-0.1456,"v":44148.26866,"h":0.00412,"l":0.00351},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01303,"p":0.003,"v":9542.33668,"h":0.01402,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021808,"p":0.0099,"v":22242.2485467,"h":0.0021809,"l":0.002153},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0157,"p":-3.385,"v":732250.509534,"h":0.01643,"l":0.01561},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1742,"p":-4.022,"v":6583957.011738,"h":0.1887,"l":0.1703},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":50487.6828997,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1782,"p":-0.224,"v":1154451.50493,"h":0.1814,"l":0.1771},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04859,"p":0.809,"v":2796358.6928,"h":0.05738,"l":0.04671},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001419,"p":-0.0438,"v":12722.571246,"h":0.001531,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.84,"p":-0.0018,"v":57266.13,"h":175.37,"l":174.58},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003506,"p":-0.0048,"v":14752.321149,"h":0.003525,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001085,"p":-0.0027,"v":108937.532028,"h":0.001096,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002595,"p":0.0015,"v":71008.082778,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03564,"p":0.143,"v":82183.2798,"h":0.03736,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03425,"p":-0.0214,"v":72.43334,"h":0.035,"l":0.03388},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002204,"p":0.1064,"v":56379.047689,"h":0.002262,"l":0.001964},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.030979,"p":0.3823,"v":230003.601582,"h":0.034549,"l":0.021491},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00505,"p":0.0039,"v":45183.46588,"h":0.00542,"l":0.00489},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.6,"p":0.0001,"v":56554.03,"h":1079.35,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03726,"p":-0.0002,"v":7956.89199,"h":0.03727,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007271,"p":0.8384,"v":76812.06945,"h":0.008,"l":0.003929},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.399e-9,"p":-0.0508,"v":62510.39792571272,"h":3.728e-9,"l":3.197e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1357,"p":0.0092,"v":251962.6989,"h":1.1413,"l":1.1251},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004059,"p":-0.028,"v":63420.4267579,"h":0.0004251,"l":0.0003977},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.329,"p":-0.038,"v":10554.684,"h":0.348,"l":0.313},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00931,"p":3.33,"v":97336.8097,"h":0.00936,"l":0.0088},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01516,"p":-0.0362,"v":6918.47972,"h":0.01664,"l":0.01502},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.19,"p":-0.0008,"v":55054.8,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06809,"p":0.0566,"v":14008.07622,"h":0.07026,"l":0.06427},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":568.88,"p":-0.0029,"v":56294.54,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200069.39,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.41,"p":0.0018,"v":56227.92,"h":194.75,"l":194.01},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01981,"p":-0.0173,"v":75874.62753,"h":0.02135,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.1,"p":0,"v":11902480.5236,"h":9.25,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.191e-8,"p":0.0019,"v":10100.64561168417,"h":6.218e-8,"l":6.155e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003346,"p":0.1201,"v":59947.73538,"h":0.0003363,"l":0.000293},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016588,"p":0.0118,"v":15701.160539,"h":0.016685,"l":0.016331},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002714,"p":-1.417,"v":441412.9375173,"h":0.002803,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002949,"p":-0.0176,"v":55210.86059,"h":0.003019,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0732,"p":1.526,"v":441786.0505,"h":0.0734,"l":0.0712},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007657,"p":0.0309,"v":66858.467155,"h":0.008491,"l":0.007219},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015247,"p":-0.0132,"v":55024.478832,"h":0.015772,"l":0.014853},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01699,"p":9.331,"v":10840384.51641,"h":0.01818,"l":0.01549},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.924,"p":0.61,"v":11578861.78355,"h":0.934,"l":0.9117},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.18,"p":0.0009,"v":55842.05,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007068,"p":0.0069,"v":37021.246361,"h":0.007098,"l":0.006987},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01515,"p":-0.0762,"v":80529.66702,"h":0.01793,"l":0.01462},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":0.222,"v":411500.05161,"h":0.925,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2502,"p":0.765,"v":13435627.36321,"h":0.2528,"l":0.2475},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004794,"p":0.0182,"v":24514.509747,"h":0.004875,"l":0.004691},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.209,"p":-0.713,"v":1152124.06492,"h":0.2113,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005212,"p":0.004,"v":51426.6379113,"h":0.0005224,"l":0.0005181},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001391,"p":-0.0028,"v":21227.611222,"h":0.001396,"l":0.001389},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002438,"p":-0.004,"v":56376.766433,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003104,"p":-0.0155,"v":74281.766896,"h":0.003224,"l":0.003082},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0926,"p":-2.731,"v":657956.61141,"h":0.0969,"l":0.0899},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009523,"p":0.0025,"v":53038.2396907,"h":0.0009528,"l":0.0009313},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1197.04,"p":0.0019,"v":56555.92,"h":1197.08,"l":1187.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.3,"p":0.0083,"v":73885.765,"h":5.308,"l":5.237},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000283,"p":0.0366,"v":58645.219749,"h":0.000327,"l":0.000272},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":3.009,"v":79915.76049,"h":0.0445,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001775,"p":-0.0578,"v":29076.074115,"h":0.00189,"l":0.001771},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4659,"p":0.366,"v":196403.89451,"h":0.475,"l":0.4609},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":28397757.9859,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":0.503,"v":71366.8901,"h":0.0605,"l":0.0596},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.1176,"v":6903.843638,"h":0.00002,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026348,"p":-0.0074,"v":110866.627916,"h":0.02695,"l":0.025595},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002308,"p":0.0026,"v":1409.494723,"h":0.002326,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009459,"p":0.02,"v":207969.79425528,"h":0.00009999,"l":0.00009272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.82,"p":0.0005,"v":53789.33,"h":193.04,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":288.4,"p":5.102,"v":31046758.40116,"h":292.4,"l":274.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2248,"p":0.762,"v":354579.20933,"h":0.2284,"l":0.2228},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0011,"v":84200.8264,"h":0.2664,"l":0.2637},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3005,"p":0.0043,"v":56554.8387,"h":0.3052,"l":0.2975},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018123,"p":-0.1256,"v":213668.940508288,"h":0.00002073,"l":0.000017558},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01343,"p":0.0014,"v":47625.34053,"h":0.01345,"l":0.01331},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00822,"p":-0.043,"v":48052.9809,"h":0.00888,"l":0.00801},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001895,"p":-0.001,"v":115881.9971025,"h":0.0001912,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.05,"p":0,"v":57566.69,"h":427.1,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01513,"p":-1.625,"v":467792.13855,"h":0.01553,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.422,"p":0.238,"v":460549.0765,"h":0.429,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000682,"p":-0.225,"v":70624.996398,"h":0.001035,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.95,"p":0.0076,"v":54990.73,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.55,"p":-0.0017,"v":56755.19,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.426,"p":3.109,"v":805555.9687,"h":1.468,"l":1.383},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.33,"p":0.61,"v":658433.2033,"h":0.339,"l":0.321},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003947,"p":0.0066,"v":52259.980642,"h":0.003993,"l":0.003896},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0,"v":0,"h":0.976,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003289,"p":0.0116,"v":29176.5191677,"h":0.0003305,"l":0.0003245},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25062,"p":-0.0126,"v":243246.12634,"h":0.25974,"l":0.24927},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":1.149,"v":255659.73308,"h":0.0179,"l":0.0174},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000329,"p":3.135,"v":523799.6478267,"h":0.0000331,"l":0.0000318},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4508,"p":-0.0077,"v":75597.9299,"h":0.4572,"l":0.4432},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.15,"p":-0.0001,"v":55646.63,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":0.545,"v":839260.355252,"h":0.374,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01713,"p":0.824,"v":387988.54361,"h":0.01742,"l":0.01692},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0966,"p":-0.412,"v":2532304.24547,"h":0.098,"l":0.0964},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01257,"p":0.0431,"v":72407.62779,"h":0.01284,"l":0.01202},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05855,"p":1.018,"v":2544219.011547,"h":0.05965,"l":0.05772},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008304,"p":0.0099,"v":74880.2176639,"h":0.0008328,"l":0.0008209},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02152,"p":-0.0069,"v":39519.08456,"h":0.02177,"l":0.02134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012005,"p":0.0745,"v":55197.63558342,"h":0.00014,"l":0.000109},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.85e-7,"p":-0.0403,"v":9957.4653678938,"h":5.146e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.187,"p":-4.937,"v":847015.15232,"h":10.754,"l":10.15},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3009,"p":-0.0033,"v":972447.3761,"h":0.3088,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001651,"p":0.0769,"v":53933.632976,"h":0.001753,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029906,"p":-0.0072,"v":56825.770163,"h":0.030799,"l":0.029501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07085,"p":-0.0011,"v":938211.65711,"h":0.07265,"l":0.063},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78530.57,"p":0.638,"v":1122099.5969952,"h":79125.14,"l":77863.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04273,"p":0.0227,"v":10109.7926,"h":0.04285,"l":0.04161},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.26,"p":0.001,"v":54840.23,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003007,"p":-0.0016,"v":51894.148871,"h":0.003158,"l":0.00297},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09703,"p":0.0116,"v":66875.61119,"h":0.10163,"l":0.09552},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.45,"p":0.077,"v":27141.19,"h":18.51,"l":17.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.52,"p":4.762,"v":1659514.56532,"h":3.67,"l":3.34},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.19,"p":1.1,"v":11128588.4835,"h":9.25,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.27,"p":0.0004,"v":55835.41,"h":44.53,"l":44.16},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004879,"p":-0.0309,"v":5117.242078,"h":0.005759,"l":0.00454},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0256,"p":0.0351,"v":113250.47473,"h":0.0276,"l":0.02425},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02439,"p":5.311,"v":3169140.18003,"h":0.02577,"l":0.02302},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.31,"p":0.0033,"v":1272.07,"h":158,"l":156.78},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0823,"p":-0.363,"v":186760.90161,"h":0.0846,"l":0.0813},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0903,"p":0.557,"v":293637.6899,"h":0.0912,"l":0.0896},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.01,"v":40519990.395,"h":1.0001,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005932,"p":0.0157,"v":55577.1251845,"h":0.0006041,"l":0.0005833},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.04e-7,"p":0.0054,"v":56753.7083597385,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.35,"p":0.004,"v":72160.1,"h":282.66,"l":279.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002569,"p":0.0027,"v":148358.220032156,"h":0.000002583,"l":0.000002554},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000123,"p":-0.0112,"v":3907.0356927,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.41593,"p":0.2299,"v":3566569.51602,"h":0.53627,"l":0.30602},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0.1065,"v":178.696472723,"h":0.00001186,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04535,"p":1.5,"v":396841.42085,"h":0.04641,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001516,"p":0.0066,"v":51993.22519664,"h":0.00001561,"l":0.00001491},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00767,"p":-0.0322,"v":201284.46988,"h":0.007934,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010178,"p":0.0744,"v":55671.6106254,"h":0.001067,"l":0.000917},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00945,"p":-0.0217,"v":4538.8045,"h":0.00969,"l":0.00938},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":494.7059993,"h":0.0005149,"l":0.0005072},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00719,"p":-0.0041,"v":23695.3416,"h":0.00728,"l":0.00654},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1167,"p":8.76,"v":8515815.5554,"h":0.1189,"l":0.107},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001399,"p":0.0362,"v":54776.185254,"h":0.001414,"l":0.001342},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.86,"p":0.0023,"v":56588.28,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001061,"p":0.0192,"v":54649.681842229,"h":0.000001073,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.24,"p":-0.0072,"v":57052.71,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004123,"p":0.012,"v":100177.3667679,"h":0.000433,"l":0.0003948},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.401,"p":-0.0415,"v":3734.292,"h":2.577,"l":2.401},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000523,"p":-0.0132,"v":34552.696167,"h":0.000538,"l":0.000519},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01897,"p":0.0047,"v":20261.25623,"h":0.01919,"l":0.01867},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":0.0022,"v":54103.51,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001752,"p":-0.0315,"v":48275.312787,"h":0.00191,"l":0.001716},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005495,"p":-0.0361,"v":123904.944494,"h":0.005915,"l":0.005453},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006973,"p":0.0144,"v":8583.41135571,"h":0.00007206,"l":0.00006656},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001778,"p":-0.0127,"v":81139.3424468,"h":0.0001831,"l":0.000176},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0841,"p":1.203,"v":340696.170894,"h":0.0865,"l":0.0829},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06957,"p":-2,"v":276920.36795,"h":0.07179,"l":0.06903},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.8,"p":0,"v":27092.3,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001161,"p":-0.026,"v":56181.867852,"h":0.0012,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06835,"p":0.0007,"v":85530.35248,"h":0.06863,"l":0.0677},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04965,"p":-0.0904,"v":87609.06654,"h":0.05475,"l":0.04831},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001237,"p":-0.0236,"v":2491.574554,"h":0.001267,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01496,"p":-0.0573,"v":54142.78163,"h":0.01593,"l":0.01433},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":0,"v":50376.5993807,"h":0.0001853,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010232,"p":0.0022,"v":55297.189053,"h":0.010533,"l":0.009898},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000549,"p":-0.0018,"v":78.96244,"h":0.000553,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00763,"p":-0.0026,"v":97618.27287,"h":0.00775,"l":0.00751},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008786,"p":0.0122,"v":6925.403321,"h":0.008796,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01429,"p":-0.0178,"v":73283.51707,"h":0.01503,"l":0.01381},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001802,"p":0.1034,"v":699.8252345,"h":0.0001802,"l":0.000157},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003982,"p":0.0007,"v":53917.11823,"h":0.004157,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00453,"p":-0.0065,"v":17958.7874,"h":0.00591,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.329,"p":0.823,"v":7715734.440077,"h":2.384,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003601,"p":-0.0649,"v":58650.243418,"h":0.003912,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":2.009,"v":83909.89921,"h":0.00463,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.454e-8,"p":-0.0696,"v":230850.81270283778,"h":9.799e-8,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002636,"p":-0.0186,"v":55091.7447611,"h":0.0002707,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00766,"p":-0.009,"v":46018.61556,"h":0.00777,"l":0.00759},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00591,"p":0.681,"v":150856.253937,"h":0.00595,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001367,"p":0.0021,"v":11174.206177,"h":0.001572,"l":0.00128},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0472,"v":4464.79145,"h":0.03434,"l":0.03216},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.016,"p":-0.0006,"v":61582.75981,"h":0.01641,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3362,"p":1.879,"v":58961371.2044,"h":0.3438,"l":0.3293},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0423,"p":0.0785,"v":60855.94191,"h":0.04418,"l":0.03547},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0139,"v":1556.86021,"h":0.00146,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003028,"p":0.0226,"v":69632.487229,"h":0.003069,"l":0.002842},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0005,"v":54868.574044,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":1.399,"v":232844.49836,"h":0.0146,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000171,"p":0.0363,"v":11111.644358,"h":0.000176,"l":0.000163},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0133,"p":0.064,"v":53205.3124,"h":0.0133,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.87,"p":1.017,"v":309642.82711,"h":18.98,"l":18.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04005,"p":-2.98,"v":4928165.60975,"h":0.04187,"l":0.03911},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1858,"p":4.206,"v":2922697.5641,"h":0.1989,"l":0.1783},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00492,"p":-0.0257,"v":16733.24086,"h":0.00511,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.94,"p":-0.0003,"v":54983.15,"h":212.11,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1172,"p":3.625,"v":308490.38094,"h":0.1183,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3271,"p":0.0679,"v":6859.1482,"h":0.33,"l":0.3052},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.96,"p":0.0025,"v":47513.883,"h":3.964,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.47,"p":0,"v":49459.3,"h":11.49,"l":11.4},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02776,"p":-0.0221,"v":96154.69135,"h":0.03229,"l":0.02656},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.53,"p":-0.0036,"v":55817.56,"h":1739.3,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.54,"p":2.467,"v":2572332.72788,"h":0.598,"l":0.526},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.33,"p":0.0027,"v":56752.4,"h":393.48,"l":390.06},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11382,"p":0.0048,"v":102741.16678,"h":0.11606,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.05,"p":-0.0003,"v":54272.56,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0642,"p":0,"v":294392.51964,"h":0.0651,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010737,"p":-0.0065,"v":58723.547043,"h":0.010942,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.92,"p":0,"v":57104.58,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00665,"p":-0.0814,"v":6879.89383,"h":0.00768,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00914,"p":0.0815,"v":58968.422267,"h":0.009659,"l":0.008391},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005733,"p":-0.0487,"v":5837.797718,"h":0.006027,"l":0.005557},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000584,"p":-0.0656,"v":26573.4193838,"h":0.0006304,"l":0.000584},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01357,"p":0.0157,"v":54348.27213,"h":0.01375,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0569,"p":0.0326,"v":68883.0665,"h":0.059,"l":0.0551},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3247,"p":0.0291,"v":120877.4846,"h":0.3316,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.0887,"v":2906.657526,"h":0.000879,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00235,"p":-0.0289,"v":41.273498,"h":0.00242,"l":0.00235},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01547,"p":-0.0025,"v":56363.94476,"h":0.01556,"l":0.01538},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00992,"p":0.0112,"v":59018.36282,"h":0.01027,"l":0.00977},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08127,"p":0.111,"v":1406172.98092,"h":0.08236,"l":0.07945},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02043,"p":-0.0408,"v":48740.94404,"h":0.02132,"l":0.01967},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":0.168,"v":514700.72669,"h":0.0605,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":0.993,"v":101509.06973,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002418,"p":-0.0316,"v":46614.4292797,"h":0.00028,"l":0.0002381},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09534,"p":0.0378,"v":78599.19898,"h":0.09694,"l":0.09002},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09343,"p":0.0338,"v":138315.53673,"h":0.095,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001758,"p":-0.0022,"v":75297.84056115,"h":0.0000183,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03578,"p":-0.0044,"v":52394.43658,"h":0.03603,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017859,"p":0.0001,"v":45550.58029411,"h":0.00017865,"l":0.00017597},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007019,"p":-0.0298,"v":143604.026244,"h":0.007238,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.991e-11,"p":0.0013,"v":574.9225345607524,"h":3.062e-11,"l":2.878e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0304,"v":63774.637402,"h":0.000893,"l":0.000833},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0534,"p":1.908,"v":160697.11367,"h":0.0553,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00519,"p":0.0527,"v":33829.28731,"h":0.00528,"l":0.00492},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.172e-7,"p":0.0578,"v":55184.2090842527,"h":5.274e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003572,"p":-0.5522,"v":55594.3518175,"h":0.000799,"l":0.0003398},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":-0.0135,"v":57384.75352,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.1528,"v":6832.6027403,"h":0.00012,"l":0.00009},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002676,"p":0.0029,"v":44704.612171,"h":0.00269,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.84,"p":-0.0012,"v":56242.43,"h":32.92,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06804,"p":0.95,"v":398168.30111,"h":0.06874,"l":0.06734},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03188,"p":0.886,"v":1006879.10642,"h":0.03235,"l":0.03141},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001485,"p":0.0305,"v":57787.690537,"h":0.001502,"l":0.001438},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0264,"p":0.38,"v":1252715.18002,"h":0.02797,"l":0.0251},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04461,"p":3.192,"v":1507110.745803,"h":0.04473,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010327,"p":-0.0029,"v":55887.1304165,"h":0.00104,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.75,"p":-0.0057,"v":54956.91,"h":388.48,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021045,"p":0.0069,"v":52874.422536,"h":0.0021983,"l":0.0019933},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002038,"p":0.0059,"v":66818.194465,"h":0.002055,"l":0.002003},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002359,"p":0.0168,"v":58354.941067,"h":0.002543,"l":0.00222},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00231,"p":0.1379,"v":14560.35545,"h":0.0029,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.25,"p":0.0035,"v":61590.59,"h":199.43,"l":197.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0383,"p":3.794,"v":2262515.33205,"h":0.044,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006241,"p":0.0024,"v":7244.0613706,"h":0.0006287,"l":0.0006154},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09872,"p":0.0394,"v":63073.6286,"h":0.1,"l":0.0941},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007512,"p":-0.0085,"v":56106.249109,"h":0.007668,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05761,"p":0.0005,"v":70768.75617,"h":0.05978,"l":0.05666},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02249,"p":0.0116,"v":60208.19946,"h":0.0226,"l":0.02217},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":0.613,"v":495115.05247,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002639,"p":0.0185,"v":58400.7787663,"h":0.0002736,"l":0.0002551},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.1e-7,"p":-0.0232,"v":24563.00170873,"h":2.15e-7,"l":2.083e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":294.14,"p":0.0039,"v":55732.72,"h":294.35,"l":292.73},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000577,"p":-0.0119,"v":20356.4400484,"h":0.0000586,"l":0.0000576},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003485,"p":0.0219,"v":53659.094134,"h":0.00358,"l":0.003271},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0002,"v":53745.949,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0.0011,"v":102478.555724,"h":0.001687,"l":0.001681},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005909,"p":0.0419,"v":56375.39516582,"h":0.00006213,"l":0.00005468},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4328,"p":0.0081,"v":386.6471,"h":0.4504,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04426,"p":-0.0392,"v":25796.71782,"h":0.04617,"l":0.04172},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.24,"p":-0.0021,"v":56345.91,"h":126.66,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003284,"p":-0.0167,"v":54943.846858,"h":0.003346,"l":0.003274},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02722,"p":0.0115,"v":56710.60253,"h":0.02768,"l":0.02683},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.13,"p":0.0158,"v":148088.71,"h":46.14,"l":40.49},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03243,"p":0.0074,"v":44670.1544,"h":0.03386,"l":0.03186},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":0,"v":118.241398,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01797,"p":0.0221,"v":69176.25079,"h":0.02,"l":0.01742},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00707,"p":-0.842,"v":5888218.18682,"h":0.0078,"l":0.00687},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001415,"p":0.0253,"v":53636.069442762,"h":0.00000142,"l":0.000001373},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":424.35,"p":-0.0048,"v":55084.44,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0284,"p":-1.73,"v":360514.39744,"h":0.0298,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.062,"p":5.085,"v":504072.0339,"h":0.0636,"l":0.0587},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005481,"p":0.0163,"v":53426.758111,"h":0.005491,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001128,"p":0.0125,"v":2542.2564763,"h":0.00016,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000777,"p":-0.0683,"v":4146.090277,"h":0.000884,"l":0.000775},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000054,"p":0.0188,"v":9480.330777,"h":0.000056,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.389e-8,"p":0.0007,"v":53531.37780363483,"h":1.393e-8,"l":1.384e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0066,"v":187283.5,"h":0.0968,"l":0.0893},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000032,"p":-0.1111,"v":35816.9884796,"h":0.000038,"l":0.00003009},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.6,"p":0.0008,"v":55808.05,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.6,"p":-0.0033,"v":55893.42,"h":210.44,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009204,"p":-0.0088,"v":16691.545029,"h":0.009304,"l":0.009204},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.616,"p":-0.0017,"v":88154.305,"h":4.629,"l":4.609},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.058,"p":-0.0187,"v":55923.76669,"h":0.06111,"l":0.05778},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00729,"p":0.0181,"v":6498.19892,"h":0.00738,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006585,"p":-0.1128,"v":175837.592527,"h":0.007525,"l":0.006501},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01219,"p":-0.0097,"v":334.58198,"h":0.01236,"l":0.01219},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.45,"p":0.0035,"v":55263.89,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.114,"p":-0.801,"v":697399.80526,"h":1.127,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1386e-8,"p":-0.039,"v":94631.1364336637,"h":4.424e-8,"l":4.0051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05583,"p":1.694,"v":963098.85264,"h":0.05777,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003636,"p":0.0063,"v":73134.617243,"h":0.003683,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1664,"p":0.1071,"v":95291.079,"h":0.1688,"l":0.1489},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6376,"p":-0.1113,"v":71487.352,"h":0.7198,"l":0.6211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.359,"p":0.898,"v":2438770.43222,"h":2.385,"l":2.328},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000719,"p":-0.416,"v":101553.24990404,"h":0.00000724,"l":0.00000712},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00497,"p":-0.033,"v":717.24009,"h":0.00524,"l":0.0048},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2853,"p":6.814,"v":3774435.97905,"h":0.2971,"l":0.2643},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010373,"p":0.0094,"v":75870.276517,"h":0.010766,"l":0.010167},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004011,"p":-0.0106,"v":56304.452788,"h":0.00417,"l":0.003969},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0086,"v":50415.85563,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000702,"p":0.429,"v":133197.702787,"h":0.00071,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0,"v":6.38598,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3967,"p":-0.0245,"v":27741.2771,"h":0.4073,"l":0.39},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03312,"p":0.0222,"v":68647.26257,"h":0.03405,"l":0.03182},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3097,"p":-0.0073,"v":65625.1492,"h":0.3169,"l":0.3062},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002673,"p":-0.0037,"v":74922.1503284,"h":0.0002756,"l":0.00026},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01174,"p":3.073,"v":291857.271315,"h":0.0119,"l":0.01131},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000471,"p":0.0129,"v":16.530174,"h":0.000471,"l":0.000465},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00346,"p":4.532,"v":870112.01088,"h":0.00354,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007837,"p":0.0081,"v":70763.9067726,"h":0.0008072,"l":0.0007543},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006878,"p":0.2844,"v":171.010489024,"h":0.000007,"l":0.000005355},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007824,"p":0.0351,"v":54193.982404,"h":0.007919,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1089,"p":1.218,"v":58829080.59717,"h":0.1094,"l":0.10715},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001675,"p":-0.0053,"v":6208.8011682,"h":0.0001685,"l":0.0001675},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012496,"p":0.0289,"v":19145.464663,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008716,"p":0.0018,"v":50296.6230118,"h":0.0008754,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000489,"p":0.0162,"v":61658.853764705,"h":0.000005226,"l":0.000004702},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002251,"p":0.0094,"v":17543.257998,"h":0.002314,"l":0.002178},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":-0.004,"v":1794.8785844,"h":0.0001982,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17656,"p":-0.0083,"v":363752.00515,"h":0.18006,"l":0.1753},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0018,"v":1007.7736377,"h":0.0001589,"l":0.0001573},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04255,"p":2.977,"v":952479.008847,"h":0.0448,"l":0.04117},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00405,"p":0.998,"v":181474.278641,"h":0.00411,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006082,"p":0.0417,"v":52100.641404,"h":0.006128,"l":0.005721},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001787,"p":0.0188,"v":93610.4413472,"h":0.0001854,"l":0.0001735},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001845,"p":0.545,"v":86860.83084,"h":0.001871,"l":0.001828},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":-0.1277,"v":32.01545042,"h":4.65e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005936,"p":0.0545,"v":54722.8793565,"h":0.0005947,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03775,"p":0.0244,"v":73041.37173,"h":0.03888,"l":0.03661},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.252,"p":0,"v":864347.6262,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002705,"p":-0.0152,"v":57422.701744,"h":0.002808,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0.0007,"v":10499.99996925,"h":0.00142015,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003533,"p":-0.3095,"v":54950.658451,"h":0.005235,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05914,"p":-0.0062,"v":8691.12823,"h":0.05969,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16264,"p":0.0053,"v":166820.11731,"h":0.16375,"l":0.16067},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":0.0109,"v":63978.14,"h":23.05,"l":21.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002493,"p":0.0187,"v":55791.573965,"h":0.002555,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2858,"p":-0.0171,"v":56660.345,"h":0.2945,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001117,"p":0.0054,"v":52349.061315,"h":0.001144,"l":0.001111},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002574,"p":-0.0261,"v":2366.146885,"h":0.002644,"l":0.002574},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01625,"p":0.0093,"v":3405.88655,"h":0.01629,"l":0.01601},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":0.0023,"v":47604.7442,"h":0.1289,"l":0.1283},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1498,"p":0.0142,"v":34014.9086,"h":0.151,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005266,"p":0.0059,"v":214241.633319,"h":0.005303,"l":0.005167},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006883,"p":-0.0188,"v":4369.2707483,"h":0.0007259,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004962,"p":0.0052,"v":75912.642252,"h":0.005093,"l":0.00485},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001172,"p":0.006,"v":6637.709081,"h":0.001179,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001242,"p":0.0155,"v":56113.8311065,"h":0.0001291,"l":0.0001209},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.62,"p":0,"v":54014.57,"h":26.75,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01428,"p":0.0099,"v":14750.54936,"h":0.01443,"l":0.01399},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013161,"p":0.0149,"v":204940.855819,"h":0.0013356,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01002,"p":1.11,"v":255419.151865,"h":0.01005,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2863,"p":0.0022,"v":109060.6918,"h":9.4329,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.713e-9,"p":-0.0368,"v":53454.48475280924,"h":3.873e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00546,"p":0.0622,"v":10349.7023,"h":0.00555,"l":0.00514},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01707,"p":-0.813,"v":219710.121086,"h":0.01751,"l":0.01647},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05849,"p":-12.098,"v":48852278.64963,"h":0.06799,"l":0.05768},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.368,"p":0.0003,"v":57250.387,"h":5.376,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":1.639,"v":81927.7146,"h":1.88,"l":1.82},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2677,"p":0.069,"v":375944.7546,"h":0.2818,"l":0.2474},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0812,"p":0.371,"v":167632.93828,"h":0.0824,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0737,"p":0.272,"v":216553.73335,"h":0.0749,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1172,"p":0.0819,"v":71046.9839,"h":0.11776,"l":0.10666},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012085,"p":0.016,"v":17548.916758903,"h":0.000012164,"l":0.000011586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02112,"p":-3.694,"v":367786.16445,"h":0.02194,"l":0.0207},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0391,"p":-1.263,"v":1358373.508332,"h":0.0402,"l":0.0387},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06318,"p":0.0328,"v":54266.73067,"h":0.06344,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000526,"p":-0.0915,"v":3708676.2684204,"h":0.000075,"l":0.0000461},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003639,"p":0.0153,"v":54571.20339902,"h":0.00003669,"l":0.0000357},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008314,"p":4.408,"v":327272.8913724,"h":0.008489,"l":0.007917},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10724,"p":0.0354,"v":708592.70637,"h":0.11705,"l":0.09829},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":280.75,"p":-0.0031,"v":62669.7,"h":284.32,"l":278.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01339,"p":6.017,"v":1844057.62205,"h":0.01391,"l":0.01223},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010334,"p":-0.0071,"v":78541.822418,"h":0.010668,"l":0.010194},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10666,"p":-0.0482,"v":275097.30181,"h":0.11996,"l":0.10652},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000795,"p":0,"v":22328.048023,"h":0.000798,"l":0.000782},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.10998,"p":-0.1801,"v":1519715.80911,"h":0.18108,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.2,"p":-0.067,"v":2171738.9433,"h":448.8,"l":442.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2645,"p":-0.113,"v":241222.97734,"h":2671,"l":2618},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06097,"p":0.0333,"v":36005.25496,"h":0.06116,"l":0.05832},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3004,"p":0.0006,"v":178191.1598,"h":0.3037,"l":0.2983},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3963,"p":0.685,"v":44234006.57475,"h":1.4003,"l":1.3814},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0003,"v":5236.352112,"h":0.002851,"l":0.002844},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.11,"p":0.0081,"v":62773.11,"h":163.21,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003062,"p":-0.0061,"v":40363.645063,"h":0.003096,"l":0.003002},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0147,"p":-0.0303,"v":27148.89398,"h":0.01572,"l":0.01455},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000466,"p":0.0047,"v":23914.09129576,"h":0.00004797,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.634,"p":0,"v":10060.566,"h":0.68,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004653,"p":-0.0006,"v":54620.823098,"h":0.004857,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000357,"p":0.0867,"v":59577.7965006,"h":0.0003803,"l":0.0003236},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.247,"p":-0.363,"v":346417.71496,"h":0.2509,"l":0.2437},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000954,"p":-0.01,"v":53780.72755585,"h":0.000097,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001903,"p":-0.034,"v":60021.800219,"h":0.002006,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.45,"p":-0.0017,"v":54946.06,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00095,"p":0.1685,"v":74217.468663,"h":0.000999,"l":0.000802},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001084,"p":0.0083,"v":15771.08433095,"h":0.0001087,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2138,"p":0.0195,"v":22729.5649,"h":0.2139,"l":0.208},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008543,"p":13.574,"v":54180710.11170664,"h":0.00009724,"l":0.00007515},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58784,"p":0.1387,"v":652588.28801,"h":0.62134,"l":0.51024},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.66,"p":0.0003,"v":54197.58,"h":126.73,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00783,"p":0.772,"v":915563.041812,"h":0.00825,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003207,"p":0.0094,"v":58359.8568672,"h":0.0003212,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01657,"p":0.0006,"v":48719.43506,"h":0.01666,"l":0.01644},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2144e-8,"p":0.068,"v":25.45788466638,"h":1.2144e-8,"l":1.137e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0135,"v":54541.2554471,"h":0.000083,"l":0.0000803},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.79603,"p":0.0469,"v":244591.88818,"h":0.89587,"l":0.75856},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003413,"p":0.0106,"v":70366.653611,"h":0.0003506,"l":0.0003323},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6361,"p":-0.0324,"v":82625.1297,"h":0.6648,"l":0.6218},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.29,"p":0.0257,"v":79745.19,"h":24.38,"l":23.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011909,"p":-0.0009,"v":80445.833241,"h":0.01192,"l":0.011878},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":0,"v":51133.145975,"h":0.000108,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00611,"p":-0.1246,"v":169035.461901,"h":0.00708,"l":0.005992},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004472,"p":-0.0491,"v":12433.2886307,"h":0.0005,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003019,"p":-0.0088,"v":21925.9871474,"h":0.0003228,"l":0.0002986},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":0.0111,"v":885.279515,"h":0.000184,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001678,"p":0.0053,"v":102231.245882,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008248,"p":-0.0697,"v":61672.1802216,"h":0.0009239,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0727,"p":1.678,"v":1590824.3313,"h":0.0731,"l":0.0713},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002928,"p":0.0003,"v":57216.1034944,"h":0.0002949,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00876,"p":0.0944,"v":57629.225419,"h":0.00902,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013546,"p":0.0004,"v":53307.308575,"h":0.013667,"l":0.013381},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027428,"p":-0.0061,"v":76631.0278382,"h":0.0028056,"l":0.0027015},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.58,"p":-0.0006,"v":55208.32,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.752,"p":0.804,"v":305361.69283,"h":0.758,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001928,"p":-1.027,"v":210380.762164,"h":0.001971,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03009,"p":-0.0029,"v":63328.90442,"h":0.03033,"l":0.02997},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000015,"p":0.0714,"v":569.639726,"h":0.000026,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.32,"p":0.0003,"v":54775.17,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2189,"p":-3.991,"v":1828176.13267,"h":0.235,"l":0.2171},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006417,"p":0.0562,"v":57599.671632,"h":0.006645,"l":0.006066},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0715,"p":4.839,"v":1635905.75108,"h":0.0734,"l":0.068},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.216,"p":0.746,"v":4293340.62628,"h":1.241,"l":1.202},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.95,"p":0.0025,"v":56401.64,"h":184.04,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004281,"p":0.018,"v":58735.133987,"h":0.0048,"l":0.004107},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4194,"p":-0.0059,"v":130403.7884,"h":0.4352,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0676,"p":2.736,"v":265405.4551,"h":0.0695,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02291,"p":0.5521,"v":74595.30236,"h":0.02461,"l":0.01352},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007446,"p":0.0035,"v":56050.0438208,"h":0.0007505,"l":0.0007363},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007234,"p":0.0089,"v":54792.952678071,"h":0.000007256,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.41,"p":-0.0021,"v":53246.4,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006191,"p":0.0916,"v":54731.212237774,"h":0.000006498,"l":0.000005635},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01666,"p":0.0103,"v":10692.6056,"h":0.01694,"l":0.01646},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1016,"p":0.099,"v":10351595.066982,"h":0.104,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0116,"p":9.434,"v":2794021.93168,"h":0.01246,"l":0.01054},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000849,"p":0.0107,"v":58338.0759954,"h":0.000869,"l":0.0008134},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001559,"p":2.364,"v":168263.0580575,"h":0.0001576,"l":0.000152},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017965,"p":0.0731,"v":55652.4760935,"h":0.0017971,"l":0.0016452},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1509,"p":0.199,"v":1580805.54662,"h":0.1537,"l":0.1487},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01876,"p":0.0701,"v":88.19367,"h":0.02499,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.77,"p":0.846,"v":241618.3325,"h":4.83,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001758,"p":-0.1407,"v":60178.623505,"h":0.0002057,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0005,"v":5926.0524719,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01331,"p":-0.0227,"v":56150.52151,"h":0.01389,"l":0.0131},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007415,"p":-0.0758,"v":86318.874135,"h":0.00008738,"l":0.000071},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.09,"p":0.0058,"v":57565.07,"h":101.56,"l":100.18},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.75,"p":0.0012,"v":56213.08,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0287,"v":27201.109,"h":0.15,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00253,"p":-3.065,"v":1460070.52829,"h":0.00263,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":-2.524,"v":1697348.8301,"h":0.526,"l":0.497},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002847,"p":-0.0059,"v":72222.064996,"h":0.003075,"l":0.002767},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002726,"p":0.0194,"v":52517.002728,"h":0.002743,"l":0.002664},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.1,"p":-0.0017,"v":56476.97,"h":57.33,"l":57.01},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005405,"p":0.0123,"v":21.546188,"h":0.005405,"l":0.005338},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":-2.821,"v":622997.945,"h":0.0319,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-2.299,"v":451751.44532,"h":0.0176,"l":0.0169},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1703,"p":-0.0285,"v":77213.3068,"h":0.1844,"l":0.1689},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000959,"p":0.0503,"v":66700.454027,"h":0.000969,"l":0.0009},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003363,"p":-0.0103,"v":57902.943317,"h":0.003413,"l":0.003187},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009021,"p":0.0079,"v":120864.12019865,"h":0.000091,"l":0.0000892},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00563,"p":-0.0457,"v":105061.61654,"h":0.00618,"l":0.00553},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00797,"p":6.551,"v":6160413.56769,"h":0.0086,"l":0.00747},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0183,"p":0.0701,"v":2043.1746,"h":0.0189,"l":0.0171},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03401,"p":-0.1488,"v":100166.01596,"h":0.05,"l":0.0269},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1989,"p":-0.0114,"v":58376.0934,"h":0.2045,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002855,"p":-0.155,"v":920.3310573,"h":0.0003391,"l":0.0002855},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.017,"p":1.651,"v":850484.4975,"h":3.073,"l":2.959},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.546,"p":2.439,"v":208692.41414,"h":0.547,"l":0.531},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09303,"p":-0.0297,"v":133744.13917,"h":0.09667,"l":0.09212},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00451,"p":0.0008,"v":129856.35636,"h":0.004581,"l":0.004488},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11204,"p":0.0552,"v":71649.94594,"h":0.12247,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1378,"p":-0.0213,"v":6331.5548,"h":0.1408,"l":0.1367},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.552,"p":6.919,"v":3137302.92086,"h":6.65,"l":6.107},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.611e-7,"p":-0.0804,"v":233068.286613208,"h":6.142e-7,"l":5.6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013811,"p":-0.0689,"v":7198.6084807,"h":0.0041999,"l":0.0013149},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.994,"p":-0.201,"v":6927198.58134,"h":1.015,"l":0.971},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005412,"p":0.0117,"v":88925.021978,"h":0.005493,"l":0.005303},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":-0.0138,"v":113.836001344,"h":0.00000486,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036705,"p":-0.0249,"v":267099.643726,"h":0.037644,"l":0.03507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01968,"p":0.051,"v":342466.449516,"h":0.02004,"l":0.01936},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.099,"p":1.477,"v":367987.13053,"h":1.12,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.661e-8,"p":0.0128,"v":55673.77066575946,"h":1.698e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.21,"p":-0.0012,"v":56044.94,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0.0018,"v":55231.43,"h":10.74,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2093,"p":-0.0042,"v":59540.4176,"h":0.2121,"l":0.2075},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02183,"p":-0.0009,"v":49605.28865,"h":0.02191,"l":0.02181},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01148,"p":1.503,"v":93115.55166,"h":0.01161,"l":0.01126},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002945,"p":-0.0385,"v":31377.010005,"h":0.003378,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03763,"p":-0.0123,"v":178751.43929,"h":0.0414,"l":0.03743},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3318,"p":0.0317,"v":91010.0725,"h":0.3376,"l":0.3212},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.97576,"p":-0.0058,"v":178120.46086,"h":3.08825,"l":2.86563},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02835,"p":0.962,"v":161077.903757,"h":0.0288,"l":0.02776},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1264,"p":0.0168,"v":68770.2385,"h":0.1289,"l":0.1228},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0088,"v":1953.9923,"h":0.0115,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004152,"p":0.031,"v":58115.449588,"h":0.004327,"l":0.004011},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00295,"p":0.0688,"v":5840.592198,"h":0.00315,"l":0.002745},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00599,"p":-0.0625,"v":73592.87596,"h":0.006435,"l":0.00534},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2263,"p":-7.783,"v":11399078.00141,"h":0.263,"l":0.2172},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000111,"p":-0.0271,"v":54467.11811873,"h":0.00001144,"l":0.00001109},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1455,"p":0.483,"v":364650.56247,"h":0.1497,"l":0.1448},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.571e-10,"p":-0.0439,"v":55164.03678445653,"h":3.787e-10,"l":3.523e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01147,"p":0.0096,"v":266281.64196,"h":0.0116,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6342,"p":0.0052,"v":95885.1678,"h":0.6347,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15106,"p":-0.0025,"v":15033.74813,"h":0.152,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3463,"p":-0.0597,"v":168447.6927,"h":0.3829,"l":0.3411},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.23,"p":-0.0013,"v":61035.68,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":-0.0003,"v":48200.21785,"h":0.06091,"l":0.0607},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010055,"p":0.0103,"v":55475.4083721,"h":0.0010059,"l":0.0009922},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.44,"p":0,"v":52198.59,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007911,"p":0.1067,"v":62366.4310571,"h":0.00105,"l":0.0006605},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05405,"p":0.0029,"v":58815.09637,"h":0.05526,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02713,"p":-0.0033,"v":56481.30015,"h":0.02729,"l":0.02686},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.29,"p":-0.0005,"v":55564.23,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06103,"p":0.0778,"v":75614.57881,"h":0.06146,"l":0.0566},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08426,"p":0.0026,"v":74026.52196,"h":0.08943,"l":0.08262},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013238,"p":0.007,"v":160376.8972087,"h":0.0014667,"l":0.0012835},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.19,"p":0.0052,"v":54285.43,"h":144.26,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00994,"p":0.001,"v":10392.50323,"h":0.01005,"l":0.0099},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11218,"p":-0.1014,"v":105410.28929,"h":0.13254,"l":0.0935},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0227,"p":-0.0207,"v":58806.96049,"h":0.02345,"l":0.02246},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.109e-9,"p":-0.0444,"v":54177.43288412867,"h":2.2253e-9,"l":1.988e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.776,"p":-0.0232,"v":174992.561,"h":2.856,"l":2.77},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00684,"p":0.146,"v":584303.73754,"h":0.007,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000645,"p":0.0157,"v":62034.28331768,"h":0.00000649,"l":0.0000063},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.8929e-8,"p":0.0536,"v":3054.255700507015,"h":9.03e-8,"l":8.1177e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001563,"p":-0.0044,"v":55304.267595,"h":0.001573,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001419,"p":0.2613,"v":3719.8871211,"h":0.0002369,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.417,"p":-0.1384,"v":40566.347,"h":0.63,"l":0.402},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2956,"p":-0.0282,"v":54943.9664,"h":0.3051,"l":0.2908},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008005,"p":0.0156,"v":55583.147759,"h":0.008046,"l":0.007859},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.795e-7,"p":0.0078,"v":45423.67998222,"h":6.88e-7,"l":6.638e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":0.212,"v":184801.854263,"h":0.00479,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.43,"p":0.0009,"v":55963.33,"h":106.81,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13595,"p":-0.0151,"v":49939.50773,"h":0.14022,"l":0.13516},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.77,"p":0.0025,"v":57372.19,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2756,"p":-1.852,"v":741821.6976,"h":0.2825,"l":0.271},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02133,"p":-0.1071,"v":2433.07427,"h":0.02445,"l":0.02076},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02252,"p":-0.0039,"v":54219.12962,"h":0.02305,"l":0.02205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020687,"p":-0.0079,"v":60262.979534,"h":0.020991,"l":0.020483},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.97,"p":-0.0011,"v":56869.97,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001641,"p":0.0262,"v":58219.3405113,"h":0.0001661,"l":0.0001594},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.8,"p":-0.0013,"v":54914.89,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001193,"p":-0.0197,"v":57652.1536972,"h":0.0001265,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3845,"p":3.667,"v":998977.15954,"h":0.3911,"l":0.369},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02777,"p":-0.0483,"v":56278.51274,"h":0.02963,"l":0.02735},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.78,"p":-0.0144,"v":40114.22,"h":74.5,"l":72.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0246,"p":41.787,"v":34629613.77508,"h":0.03199,"l":0.01701},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.771,"p":0.046,"v":18064.695,"h":6.806,"l":6.467},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001318,"p":0.0485,"v":31958.954953,"h":0.001348,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001051,"p":-0.1241,"v":54985.670822,"h":0.00122,"l":0.000966},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017783,"p":-0.0396,"v":60520.508156,"h":0.018912,"l":0.017143},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004572,"p":0.007,"v":61349.0534192,"h":0.0004585,"l":0.0004465},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001979,"p":0.0091,"v":51413.7329387,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00688,"p":-0.0129,"v":54838.88334,"h":0.00702,"l":0.00685},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.907e-8,"p":-0.0117,"v":55607.889709752,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002923,"p":0.0027,"v":64526.3526541,"h":0.0003039,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.736e-13,"p":0.1713,"v":64.46084543504658,"h":1.736e-13,"l":1.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":0.301,"v":202052.84724,"h":0.0343,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":-0.0057,"v":65736.00539,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.967,"p":-1.156,"v":625300.94105,"h":1.997,"l":1.95},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000375,"p":-0.0335,"v":18319.62900959,"h":0.00000398,"l":0.00000371},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3649,"p":-0.301,"v":163829.75177,"h":0.3708,"l":0.3617},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.011052,"p":0.0147,"v":82372.852215,"h":0.011352,"l":0.010297},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002893,"p":-0.2073,"v":3644.274881,"h":0.004695,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.72,"p":0.0007,"v":54896.59,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.67,"p":0.0039,"v":70038.99,"h":101.23,"l":100.23},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.937e-8,"p":0.0066,"v":93586.9210533525,"h":3.968e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05889,"p":0.0375,"v":55500.64116,"h":0.06,"l":0.05667},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01003,"p":-0.0383,"v":22604.99064,"h":0.01086,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14616,"p":-0.375,"v":1907882.4892845,"h":0.15753,"l":0.1446},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000483,"p":-0.0196,"v":56484.4928294,"h":0.0004991,"l":0.0004757},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007481,"p":-0.0709,"v":691384.526573,"h":0.011299,"l":0.00625},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003497,"p":0.0025,"v":25195.217318,"h":0.00352,"l":0.003476},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001395,"p":0.0257,"v":1345.82174909,"h":0.0000144,"l":0.0000136},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036197,"p":-4.935,"v":4489688.789607,"h":0.039149,"l":0.035866},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000299,"p":0.0274,"v":525430.0685661,"h":0.0000306,"l":0.0000291},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1354,"p":-1.096,"v":195835.40301,"h":0.1383,"l":0.134},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.126,"p":0.0184,"v":1858.23667,"h":0.13061,"l":0.11703},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":457.59,"p":-0.0059,"v":56156.18,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007178,"p":0.039,"v":484459.611718,"h":0.00932,"l":0.006466},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000223,"p":0.0031,"v":43532.63614038,"h":0.0000224,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02623,"p":-4.895,"v":1255479.373075,"h":0.02778,"l":0.02596},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0476,"p":-2.857,"v":1556153.9874,"h":0.0494,"l":0.0472},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001471,"p":0.0144,"v":65370.594443,"h":0.0025,"l":0.001369},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03481,"p":-0.0076,"v":54080.07959,"h":0.03618,"l":0.03476},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1052,"p":0.095,"v":219910.43747,"h":0.1065,"l":0.1035},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.366,"p":0.0016,"v":53750.561,"h":18.424,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007112,"p":0.0075,"v":20861.0374956,"h":0.0007135,"l":0.0006904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05838,"p":0.0234,"v":66274.28836,"h":0.05884,"l":0.05652},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00181,"p":-0.0054,"v":50571.67957,"h":0.00183,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00441,"p":-0.0009,"v":56831.829516,"h":0.004441,"l":0.004348},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0217,"p":-2.252,"v":1177120.87573,"h":0.0227,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039976,"p":0.0989,"v":39334.213231,"h":0.044722,"l":0.035575},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":0.889,"v":292216.759022,"h":0.00234,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":0.442,"v":193475.16196,"h":0.458,"l":0.438},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14734,"p":0.0325,"v":60604.61164,"h":0.14748,"l":0.14203},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.18,"p":-0.0013,"v":54024.46,"h":22.25,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.512,"p":0.986,"v":1773877.9777,"h":0.513,"l":0.504},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00675,"p":0.0014,"v":278.19374,"h":0.00675,"l":0.00668},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000794,"p":0.0672,"v":6397.667536,"h":0.000809,"l":0.000736},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001942,"p":-0.0236,"v":251760.592743,"h":0.002044,"l":0.001859},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.0088,"p":0.0637,"v":56162.691133,"h":0.009009,"l":0.008273},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-0.909,"v":262018.167,"h":0.113,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01384,"p":-0.1462,"v":9434.32382,"h":0.01685,"l":0.01346},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001513,"p":0.0743,"v":63600.6768234,"h":0.0017494,"l":0.0013567},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007904,"p":0.0193,"v":64478.622362,"h":0.008053,"l":0.007724},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001211,"p":0.0066,"v":30673.38332019,"h":0.00001216,"l":0.00001193},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146710.9963175,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.6,"p":0.0414,"v":60011.42,"h":19.72,"l":18.72},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.62,"p":-0.0485,"v":66275.29,"h":48.25,"l":44.44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.9706,"p":-0.0077,"v":1270310.1203,"h":267.3875,"l":260.7965},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03061,"p":-0.009,"v":61488.11815,"h":0.03307,"l":0.0301},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001663,"p":-0.359,"v":193965.1583869,"h":0.0001685,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":0.946,"v":107973.056214,"h":0.000435,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10112,"p":0.0352,"v":63450.13572,"h":0.10676,"l":0.09389},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.95,"p":0.002,"v":57066.68,"h":387.63,"l":384.55},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004146,"p":0.0229,"v":55715.05689,"h":0.004292,"l":0.0039},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002077,"p":0.0364,"v":54064.093348,"h":0.002109,"l":0.001997},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005797,"p":-0.0099,"v":66921.4065288,"h":0.0006483,"l":0.0005592},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00749,"p":2.885,"v":1460540.361535,"h":0.00773,"l":0.00721},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007179,"p":0.0001,"v":89.3696157,"h":0.0007682,"l":0.0007132},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051049,"p":-0.0201,"v":8649.2384079,"h":0.0052834,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0085,"p":0.0493,"v":23852.91157,"h":0.00926,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01297,"p":0.0069,"v":58952.95951,"h":0.01336,"l":0.0128},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0851,"p":2.53,"v":264619.35853,"h":0.0863,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1007,"p":1.717,"v":425885.89533,"h":0.1018,"l":0.0985},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05474,"p":-0.0101,"v":59095.38711,"h":0.05567,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.7e-9,"p":-0.0387,"v":3446.80410715014,"h":8.04e-9,"l":7.61e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.34,"p":0.0013,"v":57301.06,"h":15.48,"l":15.21},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.81,"p":-0.0048,"v":54295.6,"h":167.7,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08336,"p":0.0118,"v":55326.62959,"h":0.08409,"l":0.08104},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00423,"p":0.0902,"v":1759.74877,"h":0.00429,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000876,"p":0.229,"v":272389.662976,"h":0.000893,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.809,"p":-0.0017,"v":57496.1216,"h":0.8561,"l":0.7948},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008561,"p":-0.0077,"v":18686.63306538,"h":0.00008706,"l":0.00008518},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01352,"p":-0.0095,"v":1139.13137,"h":0.01422,"l":0.01318},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4038,"p":0.0108,"v":174349.6549,"h":1.4151,"l":1.3377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06903,"p":0.329,"v":93733.83073,"h":0.08,"l":0.04673},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1092,"p":0.183,"v":160226.504,"h":0.1117,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02419,"p":-0.002,"v":53008.26675,"h":0.0243,"l":0.02416},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000124,"p":0.0508,"v":297.659224,"h":0.00013,"l":0.000106},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":13.3292,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.11,"p":9.258,"v":57428232.01345,"h":6.45,"l":4.622},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02863,"p":0.0686,"v":56037.24488,"h":0.03109,"l":0.02647},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002562,"p":-0.0856,"v":139.3957121,"h":0.0002802,"l":0.000248},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000214,"p":-0.3141,"v":438.914072,"h":0.000419,"l":0.00011},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005427,"p":-0.097,"v":678.76801063,"h":0.0000601,"l":0.00005235},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4726,"p":0.361,"v":1449158.02537,"h":0.4818,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03108,"p":1.007,"v":262253.063282,"h":0.03151,"l":0.03037},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.46e-7,"p":-0.0057,"v":101696.054829435,"h":3.5e-7,"l":3.45e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":65869.486,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002805,"p":0,"v":56627.054537,"h":0.00286,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0551,"p":0.0098,"v":65617.87141,"h":0.05688,"l":0.0545},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.68,"p":-0.0018,"v":56694.86,"h":74.12,"l":73.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001769,"p":0.0599,"v":399.219688,"h":0.001792,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4553,"p":0.0178,"v":54037.9075,"h":0.4715,"l":0.4389},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0185,"p":-0.0053,"v":13412.09328,"h":0.0186,"l":0.01836},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008978,"p":-0.0446,"v":56254.513195,"h":0.009825,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000395,"p":1.804,"v":728787.313708,"h":0.000407,"l":0.000386},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.15,"p":0.1085,"v":69216.21,"h":90.23,"l":81.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.11e-7,"p":-0.1338,"v":60296.2006809771,"h":2.436e-7,"l":1.975e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001997,"p":0.0193,"v":65801.5287732,"h":0.000201,"l":0.0001933},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000714,"p":0.0332,"v":62823.2438375,"h":0.00072,"l":0.0006875},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1345,"p":0.0205,"v":56831.76143,"h":0.149,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004042,"p":0.0235,"v":60964.772143,"h":0.004079,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003113,"p":-0.0126,"v":54685.275194,"h":0.003161,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":292.67,"p":0.0201,"v":55297.74,"h":298.41,"l":284.77},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08439,"p":0.0232,"v":16922.86553,"h":0.08568,"l":0.08243},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07098,"p":0.0459,"v":76656.74381,"h":0.07146,"l":0.06655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001836,"p":-0.0646,"v":33620.8869383,"h":0.0001971,"l":0.0001761},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008276,"p":-0.0081,"v":54008.829047,"h":0.008537,"l":0.008159},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03455,"p":-0.0094,"v":54860.23012,"h":0.03511,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002463,"p":0.4766,"v":3417.287971,"h":0.003139,"l":0.001668},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1183,"p":-3.191,"v":8200833.17138,"h":0.1246,"l":0.1167},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001323,"p":-0.003,"v":55347.325828,"h":0.001355,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00168,"p":0,"v":4651.93923,"h":0.00171,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2325.67,"p":0.01,"v":60052.66,"h":2331.38,"l":2294.97},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13092,"p":0.0097,"v":7942.25477,"h":0.13097,"l":0.12946},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01132,"p":-0.0751,"v":61630.76756,"h":0.01231,"l":0.01034},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0333,"p":8.824,"v":7134500.24163,"h":0.0364,"l":0.0305},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":0.0064,"v":27626.64115,"h":0.01257,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.729,"p":-0.032,"v":57450.7825,"h":0.7583,"l":0.7224},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.9,"p":0.0016,"v":55879.05,"h":11.93,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":10690.821665,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":2.362,"v":361751.4952,"h":2.62,"l":2.54},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.172,"p":-0.009,"v":398780.22944,"h":1.1727,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.2,"p":-0.0082,"v":56635.91,"h":500.85,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002514,"p":-0.0293,"v":53704.801701,"h":0.002609,"l":0.002467},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1513,"p":-0.0213,"v":9031.6295,"h":0.1548,"l":0.1513},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0322,"p":-2.424,"v":574617.5628,"h":0.0334,"l":0.0318},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.86e-8,"p":0.0113,"v":59433.12087302412,"h":2.86e-8,"l":2.822e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00931,"p":-1.063,"v":255663.46548,"h":0.0101,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002464,"p":-0.0245,"v":86917.6014849,"h":0.0002876,"l":0.0002395},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005969,"p":0.0418,"v":55170.0243744,"h":0.0005979,"l":0.00057},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012834,"p":-0.0147,"v":4972.514576,"h":0.014285,"l":0.012365},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002152,"p":0,"v":10059.7582,"h":0.002175,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2659,"p":-1.005,"v":165990.33401,"h":0.2732,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.75,"p":0.0004,"v":54539.75,"h":173.16,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.07e-7,"p":0.01,"v":47606.662506394,"h":9.11e-7,"l":8.94e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.14,"p":0.563,"v":187541.76072,"h":7.25,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008563,"p":-0.0018,"v":52961.480677,"h":0.0008605,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001061,"p":1.048,"v":65985.360268,"h":0.001071,"l":0.001045},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4223,"p":0.619,"v":178183.7914,"h":0.4245,"l":0.4176},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018368,"p":0.0969,"v":233729.067814,"h":0.018584,"l":0.015713},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003554,"p":-0.448,"v":1209018.402137,"h":0.003618,"l":0.003478},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005492,"p":-0.0043,"v":93959.305559,"h":0.00553,"l":0.005431},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.243,"p":-0.41,"v":244876.8531,"h":0.247,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002628,"p":0.0045,"v":25673.148916,"h":0.002662,"l":0.002606},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100,"p":0.0024,"v":55875.85,"h":100.37,"l":99.71},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.67,"p":0.0059,"v":56371.74,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.04e-7,"p":0.0014,"v":55545.0701134312,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0172,"p":0,"v":334149.18368,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.94e-9,"p":-0.0118,"v":60588.67723233204,"h":1.0208e-8,"l":9.661e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0607,"p":-0.979,"v":137068.26018,"h":0.0616,"l":0.0601},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00709,"p":0.0395,"v":6748.75017,"h":0.008,"l":0.00681},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022945,"p":-0.0424,"v":54205.5210487,"h":0.0024204,"l":0.0022253},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.35,"p":0.0006,"v":60231.72,"h":157.43,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006066,"p":0.0031,"v":59884.543177,"h":0.006149,"l":0.00604},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001694,"p":-0.062,"v":3433.365127,"h":0.001933,"l":0.0016},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":619.02,"p":0.459,"v":39135929.72436,"h":621.81,"l":615.09},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010513,"p":6.894,"v":8226462.081895,"h":0.01085,"l":0.009774},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.48,"p":0.0003,"v":57518.16,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.386,"p":-0.216,"v":2041746.36205,"h":1.422,"l":1.335},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0481,"p":-3.607,"v":709853.8286,"h":0.0501,"l":0.046},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00843,"p":0.001,"v":56551.687464,"h":0.008587,"l":0.008184},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00101,"p":-0.0222,"v":53085.842999,"h":0.001079,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01284,"p":-0.0257,"v":55576.03071,"h":0.01325,"l":0.01267},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1341,"p":-0.0168,"v":55463.4502,"h":0.1378,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24002,"p":0.0194,"v":84373.66459,"h":0.24511,"l":0.23191},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01066,"p":-0.0238,"v":1077.98067,"h":0.01092,"l":0.01047},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008568,"p":0.0058,"v":9.9600432,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":0.0007,"v":39751.408816,"h":0.001365,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007617,"p":-0.0244,"v":41538.785978,"h":0.007838,"l":0.007552},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005229,"p":0.245,"v":9538.5468793,"h":0.0005899,"l":0.0004133},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":2,"v":190739.3407,"h":0.0207,"l":0.0199},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01661,"p":-0.0292,"v":109562.48888,"h":0.018278,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":-0.0502,"v":5.6925,"h":0.0908,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03795,"p":-0.0301,"v":59493.95715,"h":0.0395,"l":0.03383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.57,"p":0.0206,"v":57482,"h":34.66,"l":33.74},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006938,"p":-0.024,"v":84940.785479,"h":0.007357,"l":0.006816},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006658,"p":-0.0871,"v":60234.4136264,"h":0.0007472,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00594,"p":0.678,"v":137509.023164,"h":0.00596,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.5,"p":0.0042,"v":68156.39,"h":10.56,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000282,"p":-0.0242,"v":6132.865841,"h":0.000302,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.84,"p":0.0124,"v":56568.02,"h":230.29,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1638,"p":0.0018,"v":55219.1219,"h":0.1648,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044068,"p":0.0019,"v":59564.6587263,"h":0.004835,"l":0.004226},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005166,"p":-0.0327,"v":7965.81509,"h":0.005374,"l":0.005123},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007513,"p":0.0065,"v":100335.737013,"h":0.00757,"l":0.007454},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.221,"p":0.01,"v":121902.336,"h":67.327,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.83,"p":0.0081,"v":55175.26,"h":1084.95,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.17,"p":-0.0018,"v":55910.15,"h":27.28,"l":27.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001888,"p":0.2611,"v":66534.282438,"h":0.002161,"l":0.001424},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00482,"p":0.837,"v":135440.118418,"h":0.00489,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00672,"p":-0.1373,"v":7922.99985,"h":0.01278,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000566,"p":0,"v":1101298.798712,"h":0.000587,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002,"p":0,"v":117.62028885,"h":0.000024,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1482,"p":0.0027,"v":111.7701,"h":0.1521,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007361,"p":0.0057,"v":21588.9775953,"h":0.0007425,"l":0.0007291},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0985,"p":1.651,"v":242444.1325,"h":0.0993,"l":0.0964},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":0.0025,"v":251.108993,"h":0.002099,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0964,"p":0.942,"v":93777.0732,"h":0.0974,"l":0.0955},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00884,"p":0.0091,"v":119881.05196,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003322,"p":-0.0021,"v":3470.753839,"h":0.003366,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007071,"p":-0.0248,"v":55683.9462162,"h":0.0007284,"l":0.0006966},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.1,"p":0.0081,"v":59116.49,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0255,"p":0.3563,"v":547417.07484,"h":0.02702,"l":0.01868},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":120194.7371,"h":0.0403,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":2.591,"v":15539604.17424,"h":0.691,"l":0.656},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1357,"p":3.826,"v":507312.61203,"h":0.1377,"l":0.1294},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01785,"p":-0.0822,"v":406.54789,"h":0.01989,"l":0.01751},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00441,"p":-3.501,"v":791215.42636,"h":0.00457,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001073,"p":-0.0146,"v":58288.6536824,"h":0.0001104,"l":0.00009},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2938,"p":-0.305,"v":599299.08171,"h":0.2978,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000657,"p":0.017,"v":7345.693302,"h":0.000703,"l":0.000638},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06118,"p":0.0557,"v":104705.06516,"h":0.06222,"l":0.05778},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.16,"p":1.65,"v":408811.2749,"h":6.18,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006259,"p":0.1723,"v":57413.732102,"h":0.007992,"l":0.004617},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.104,"p":-0.574,"v":169289.803616,"h":0.1061,"l":0.1027},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003151,"p":-0.0056,"v":59044.2537813,"h":0.0003752,"l":0.0003069},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016078,"p":0.0989,"v":58395.929628,"h":0.01632,"l":0.014581},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.087,"p":-0.3958,"v":975696.129,"h":0.226,"l":0.076},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0326,"p":-0.0637,"v":2460.59645,"h":0.03482,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001804,"p":0.0095,"v":106589.464396,"h":0.001823,"l":0.001766},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21561,"p":0.0007,"v":98916.48772,"h":0.21623,"l":0.21393},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":0.733,"v":683429.56024,"h":0.285,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07423,"p":-0.0008,"v":405597.36961,"h":0.07434,"l":0.07309},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.0012,"p":3.627,"v":1506633.224053,"h":0.00124,"l":0.001154},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":0.407,"v":151252.0858,"h":1.253,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004644,"p":0.0062,"v":56396.5591244,"h":0.0004704,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003356,"p":0.0206,"v":56518.957382,"h":0.003407,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001187,"p":-0.0841,"v":53874.458237,"h":0.001412,"l":0.001185},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.78,"p":-0.0002,"v":54718.88,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02269,"p":-0.0008,"v":63210.12062,"h":0.02306,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001177,"p":-0.0352,"v":15094.285433,"h":0.001225,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01384,"p":0.0116,"v":59655.1121,"h":0.01728,"l":0.01368},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07772,"p":0.0674,"v":131391.42882,"h":0.08037,"l":0.07243},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010282,"p":0.0019,"v":82100.46484508,"h":0.00010337,"l":0.00010172},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.0032,"v":5697.4245255,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.86,"p":-0.0034,"v":56163.61,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002045,"p":0.0255,"v":50113.579847,"h":0.002061,"l":0.00188},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01554,"p":1.635,"v":212814.929423,"h":0.01563,"l":0.01514},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025778,"p":-0.1711,"v":336467.415621,"h":0.031367,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.0036,"v":77131.329076,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.13035,"p":-0.0461,"v":63829.61177,"h":1.22,"l":1.13},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004403,"p":0.1964,"v":94204.224787,"h":0.004493,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10281,"p":-0.003,"v":52908.15737,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000306,"p":-0.0285,"v":3800.9167132,"h":0.0000321,"l":0.0000294},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001038,"p":-0.0353,"v":44758.414907,"h":0.001094,"l":0.001034},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001336,"p":-0.045,"v":23478.46566,"h":0.001647,"l":0.001265},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01592,"p":0.0012,"v":29316.07152,"h":0.01605,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1797,"p":0.167,"v":106048.12842,"h":0.1807,"l":0.1774},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1405,"p":0.0455,"v":93273.61444,"h":0.14554,"l":0.13238},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01286,"p":-0.0537,"v":56251.31098,"h":0.0147,"l":0.01136},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009,"p":0.0023,"v":64959.3845438,"h":0.0009017,"l":0.0008961},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2451,"p":-0.0048,"v":133206.6515,"h":0.2499,"l":0.2434},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":5,"v":1795794.19315,"h":0.0155,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3305,"p":-0.0166,"v":63111.2047,"h":0.3391,"l":0.3266},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024353,"p":0.1216,"v":59523.9949961,"h":0.0024859,"l":0.002123},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.34,"p":-0.0022,"v":15364.75,"h":88.74,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.71,"p":0.0046,"v":57281.8,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14969,"p":0.0287,"v":10367.20746,"h":0.15273,"l":0.14041},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05196,"p":0.02,"v":79560.652596,"h":0.0526,"l":0.049764},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.48,"p":0.0012,"v":56192.76,"h":400.7,"l":398.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001384,"p":0.0014,"v":56020.892838,"h":0.001402,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01965,"p":3.913,"v":1372962.23724,"h":0.02038,"l":0.01884},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.44,"p":-0.0065,"v":56208.59,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005637,"p":-0.008,"v":85877.228116,"h":0.005687,"l":0.005635},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007657,"p":-0.0001,"v":53538.129997,"h":0.007859,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002912,"p":0.0118,"v":83864.373141,"h":0.00319,"l":0.002848},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.007975,"p":-0.0194,"v":55319.9955,"h":0.008197,"l":0.00785},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025556,"p":0.0049,"v":82564.6234012,"h":0.0025774,"l":0.0025118},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.29,"p":-0.0002,"v":54183.63,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001285,"p":0.0597,"v":62428.8805722,"h":0.0013105,"l":0.0012051},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002292,"p":-0.0124,"v":61519.817055,"h":0.002427,"l":0.002147},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002765,"p":-0.0579,"v":60200.3138858,"h":0.0002936,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004347,"p":0.0088,"v":55278.3076026,"h":0.000458,"l":0.0004191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0905,"p":-1.201,"v":6386764.13631,"h":0.093,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01349,"p":0.0052,"v":55201.88297,"h":0.01365,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.34,"p":0.0015,"v":43430.87,"h":373.01,"l":369.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.89,"p":0.693,"v":941072.51367,"h":1.899,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001891,"p":0.026,"v":58268.180523994,"h":0.000001935,"l":0.000001835},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3108,"p":0.0012,"v":14397.8274,"h":0.3128,"l":0.3103},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1393,"p":0.144,"v":570327.85274,"h":0.1446,"l":0.1362},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01104,"p":1.192,"v":702952.602735,"h":0.01138,"l":0.01079},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0.0002,"v":17857.0568708,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075536,"p":-0.0265,"v":334337.0398598,"h":0.0077664,"l":0.0075002},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1492,"p":-0.0038,"v":154578.3442,"h":0.14996,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.111e-11,"p":0.0999,"v":79302.67020451739,"h":1.1284e-10,"l":8.031e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.64,"p":0.0027,"v":53491.13,"h":179.93,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.69045,"p":0.0458,"v":282314.08371,"h":1.69116,"l":1.58793},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":309.85,"p":0.0052,"v":57332.53,"h":310.91,"l":308},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02838,"p":-0.0323,"v":41136.1633,"h":0.02942,"l":0.028},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000801,"p":-0.1226,"v":54239.944702,"h":0.000921,"l":0.000777},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002214,"p":0.0036,"v":44879.4034885,"h":0.000223,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02991,"p":-0.0138,"v":93853.59414,"h":0.0315,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02169,"p":-0.0251,"v":57134.2925,"h":0.0224,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.338,"p":0.45,"v":5967751.33502,"h":1.35,"l":1.327},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1548,"p":-0.0196,"v":71633.8892,"h":0.1628,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.233,"p":-0.0047,"v":123715.1739,"h":1.2626,"l":1.2197},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007202,"p":0.643,"v":534377.513903,"h":0.007271,"l":0.007142},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6022,"p":0.0176,"v":108907.92996,"h":0.65142,"l":0.56195},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016678,"p":-0.0797,"v":626.583944,"h":0.018123,"l":0.015678},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002581,"p":-0.0114,"v":59259.6150459,"h":0.0002618,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.48,"p":0.0034,"v":55037.19,"h":251.76,"l":250.14},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2553,"p":0.0059,"v":56059.2289,"h":0.259,"l":0.2531},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00958,"p":-4.2,"v":2480790.60198,"h":0.01005,"l":0.00952},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008653,"p":-0.0013,"v":56096.8612042,"h":0.0009228,"l":0.0008439},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":57189.2232,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0599,"p":-0.0157,"v":118562.24199,"h":0.06294,"l":0.05845},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":0,"v":1620410.2498,"h":8.59,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008258,"p":0.004,"v":105792.387817,"h":0.008536,"l":0.008039},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00293,"p":0.18,"v":5450.945215,"h":0.00293,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.01,"v":7959.5695,"h":1.0001,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02975,"p":-0.0434,"v":60902.33507,"h":0.03117,"l":0.02971},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19014,"p":0.0068,"v":159024.50431,"h":0.19414,"l":0.1857},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007586,"p":0.27,"v":3719.24682,"h":0.0085,"l":0.005571},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02186,"p":-0.319,"v":1125656.2996,"h":0.0234,"l":0.02166},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011138,"p":0.0012,"v":90416.4277229,"h":0.0011361,"l":0.0010993},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7426,"p":5.814,"v":9292236.86942,"h":0.7705,"l":0.7011},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010233,"p":-0.0485,"v":55484.2743484076,"h":0.0000010965,"l":0.0000010121},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06465,"p":-0.0126,"v":61572.62701,"h":0.069,"l":0.0625},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005342,"p":0.0344,"v":60482.463737,"h":0.005581,"l":0.005158},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.904,"p":-0.0165,"v":103855.582,"h":57.489,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001624,"p":-0.0103,"v":27013.799613,"h":0.00165,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03691,"p":0.0509,"v":90854.00657,"h":0.03802,"l":0.03485},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.39,"p":-0.0004,"v":58314.09,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003463,"p":-0.0234,"v":59519.8677079,"h":0.0003574,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00313,"p":-1.262,"v":1890510.17868,"h":0.00323,"l":0.00309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2458,"p":0.0123,"v":77356.5737,"h":0.2473,"l":0.2386},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":-0.1481,"v":752.06743954,"h":6.6e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.117,"p":0.688,"v":346725.7737,"h":0.1195,"l":0.1154},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006873,"p":0.1568,"v":67283.576538,"h":0.007043,"l":0.005721},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.5,"p":0,"v":54078.81,"h":20.53,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":724.53,"p":0.0022,"v":56113.77,"h":724.88,"l":722.14},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":-0.0051,"v":46955.03093,"h":0.05631,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.247e-9,"p":-0.0048,"v":54191.00014278216,"h":2.31e-9,"l":2.228e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001026,"p":0.1725,"v":79605.31446253,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.715,"p":-0.0013,"v":320080.0454,"h":0.7199,"l":0.7054},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001778,"p":-0.0055,"v":60529.69897554,"h":0.00001862,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00674,"p":0.0681,"v":61746.02759,"h":0.00674,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002571,"p":-0.0081,"v":56324.3840514,"h":0.0002594,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01261,"p":0.0047,"v":7222.64848,"h":0.01264,"l":0.0124},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.169,"p":0.0393,"v":926.5239,"h":0.1779,"l":0.1626},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14455,"p":0.0065,"v":178744.34444,"h":0.14852,"l":0.14138},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007409,"p":0.0605,"v":91244.581931,"h":0.008498,"l":0.006943},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022223,"p":0.0086,"v":7287.88763174,"h":0.00022334,"l":0.00022032},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7087,"p":-0.0369,"v":211080.99,"h":0.8318,"l":0.701},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2325.28,"p":0.912,"v":254272861.087295,"h":2343.6,"l":2297.59},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005308,"p":0.0039,"v":55587.076521,"h":0.005399,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.68,"p":-1.057,"v":193156.21205,"h":4.82,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00788,"p":0.0577,"v":13800.95286,"h":0.00793,"l":0.00739},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2388,"p":0.547,"v":4938231.13897,"h":0.2449,"l":0.2361},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003175,"p":-0.0648,"v":142457.625634,"h":0.003835,"l":0.002937},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001693,"p":-0.0128,"v":73667.5210527,"h":0.0001721,"l":0.000169},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01789,"p":-0.0504,"v":55886.31824,"h":0.01897,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3378,"p":-0.022,"v":59074.3442,"h":0.3475,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000407,"p":-0.0024,"v":341.4034091,"h":0.0000416,"l":0.0000407},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.748,"p":-0.579,"v":550095.964661,"h":2.871,"l":2.72},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":-0.0049,"v":5969.37594,"h":0.00405,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.09,"p":-0.0002,"v":57340.44,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000712,"p":-0.0281,"v":54650.86106408,"h":0.00007893,"l":0.00007021},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00623,"p":0.0759,"v":53643.45132,"h":0.00654,"l":0.00579},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009906,"p":-0.0014,"v":67638.219094,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.885,"p":0.0028,"v":67201.605,"h":6.618,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000491,"p":0.0402,"v":63501.4536904,"h":0.0005203,"l":0.0004603},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1878,"p":-0.0182,"v":83879.5291,"h":0.1938,"l":0.1832},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01048,"p":0.0294,"v":52976.35134,"h":0.01082,"l":0.01016},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2908,"p":0.902,"v":374328.629288,"h":0.3018,"l":0.2882},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":-0.364,"v":268074.017697,"h":0.028,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009451,"p":0.0027,"v":55371.087799,"h":0.009471,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1198,"p":0.251,"v":872171.11729,"h":0.1209,"l":0.1154},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07358,"p":0.0774,"v":13065.51284,"h":0.08351,"l":0.06829},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.54,"p":0.005,"v":55058.03,"h":423.81,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004128,"p":0.0395,"v":9916.475108998,"h":0.000004222,"l":0.000003969},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001456,"p":-0.0108,"v":55598.1795514,"h":0.0001485,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.5,"p":-0.002,"v":55751.43,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1598,"p":0.314,"v":4684061.974,"h":0.161,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001947,"p":0.0518,"v":67749.559967071,"h":0.000001991,"l":0.000001846},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0394,"p":0.0207,"v":51454.4084,"h":0.0394,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.088,"p":-11.45,"v":21676915.99147,"h":2.36,"l":1.991},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000123,"p":-0.3492,"v":175.625802,"h":0.000189,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01465,"p":-0.0374,"v":60659.97673,"h":0.01606,"l":0.01461},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":7733051.905,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0025,"p":0.0002,"v":55644.8615,"h":1.005,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004849,"p":0.0282,"v":57234.2135532,"h":0.0004982,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.329,"p":0,"v":53860.594,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0938,"p":0.0319,"v":9918.168,"h":0.0938,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03364,"p":-0.0269,"v":52697.6156,"h":0.03511,"l":0.0329},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":-0.0045,"v":654.1521,"h":0.1541,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002843,"p":-0.0094,"v":472.381168,"h":0.002875,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0003,"v":55.7902,"h":0.002519,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0124,"p":-0.0613,"v":734.70419,"h":0.0134,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001791,"p":-0.0229,"v":65257.837649,"h":0.001942,"l":0.001769},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002125,"p":0.0014,"v":143636.6786481,"h":0.0002218,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09366,"p":0.0064,"v":44683.00995,"h":0.09448,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005469,"p":-0.0014,"v":153175.21203611,"h":0.00005568,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00612,"p":-0.0047,"v":57348.925775,"h":0.006205,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.47e-8,"p":-0.0749,"v":8679.5319881168,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.28,"p":1.095,"v":10407464.63306,"h":93.93,"l":91.83},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79142.25,"p":0.0039,"v":55769.85,"h":79271.5,"l":78273.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01779,"p":-0.0176,"v":69383.06577,"h":0.01926,"l":0.0173},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001558,"p":-0.0063,"v":80748.490501,"h":0.001586,"l":0.00154},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001937,"p":-0.0789,"v":124417.41757945,"h":0.00002273,"l":0.00001861},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06999,"p":-0.062,"v":22380.76868,"h":0.07878,"l":0.06998},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":-0.0077,"v":3722.1130936,"h":0.0001967,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.149e-7,"p":0.018,"v":59625.2079108599,"h":6.368e-7,"l":5.994e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00255,"p":-0.0229,"v":5794.79545,"h":0.00263,"l":0.00243},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15202,"p":0.0819,"v":105063.9863,"h":0.15854,"l":0.14028},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0786,"p":4.244,"v":1232024.80675,"h":0.0815,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019528,"p":-0.0594,"v":56688.868508,"h":0.020771,"l":0.019339},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00803,"p":-0.0508,"v":8870.09931,"h":0.0086,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003072,"p":0.0195,"v":132701.080242,"h":0.00315,"l":0.003004},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.002e-10,"p":-0.129,"v":55175.23405269943,"h":3.45e-10,"l":2.751e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":-0.0161,"v":4249.6588,"h":0.0803,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1226,"p":1.322,"v":2350807.71617,"h":0.1278,"l":0.1207},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004208,"p":0.0213,"v":57924.7057413,"h":0.0004329,"l":0.0004072},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.809742,"p":-0.0097,"v":649986.82822,"h":0.835,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0001,"v":29986.20397666,"h":0.000005512,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":0,"v":783639.56715,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000418,"p":-0.0731,"v":5602.007285,"h":0.00046,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007895,"p":0.0085,"v":38085.4115061,"h":0.0007978,"l":0.0007826},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.155,"p":-0.2824,"v":580403.911,"h":0.24,"l":0.145},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.39,"p":-0.0018,"v":55569.16,"h":16.44,"l":16.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007608,"p":0.0017,"v":57834.592377,"h":0.007738,"l":0.007533},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.64,"p":0.0044,"v":55265.11,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0388,"p":-0.0226,"v":56104.9293,"h":0.0398,"l":0.0378},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3346,"p":-0.0135,"v":66498.4024,"h":0.3574,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004588,"p":-0.012,"v":52449.2652994,"h":0.0004648,"l":0.0004511},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4386,"p":0.0344,"v":47918.3063,"h":0.4808,"l":0.4072},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1391.94,"p":-0.5138,"v":724182.89,"h":3000,"l":1059.71},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01851,"p":-0.0016,"v":55122.51858,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0173,"p":0.0105,"v":213.34794,"h":0.0173,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09045,"p":0.0166,"v":266.67779,"h":0.09045,"l":0.08814},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008477,"p":0.0026,"v":18977.362375,"h":0.0008484,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033957,"p":0.0493,"v":1004280.693777,"h":0.034605,"l":0.03232},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002148,"p":-0.0115,"v":54565.800685,"h":0.002206,"l":0.002095},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000495,"p":-0.0499,"v":2170.524184,"h":0.000535,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02493,"p":0.0024,"v":49054.02597,"h":0.02502,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.16,"p":-0.0068,"v":1811.203,"h":1.177,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.5,"p":-0.0018,"v":55280.87,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000737,"p":-0.1737,"v":70054.47184,"h":0.0009361,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001052,"p":0.0019,"v":38552.4654665,"h":0.0001064,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1453,"p":0.0013,"v":58620.7015,"h":0.1481,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4866,"p":-0.0356,"v":4062.8407,"h":0.5051,"l":0.4758},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.86,"p":0.0203,"v":90049.02,"h":147,"l":142.4},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1302,"p":-2.545,"v":708832.8512,"h":0.1348,"l":0.1275},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0013,"v":82645.46311,"h":0.04548,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003241,"p":-0.0498,"v":56723.171721,"h":0.003506,"l":0.003148},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1473,"p":-0.473,"v":521355.411365,"h":0.1508,"l":0.146},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002335,"p":-0.2705,"v":33042.1280965,"h":0.00046,"l":0.0002148},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":0.0171,"v":55461.1574,"h":0.024,"l":0.023},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.763,"p":1.672,"v":211875.447023,"h":1.766,"l":1.729},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20422,"p":0.0005,"v":343621.13284,"h":0.21031,"l":0.20082},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031366,"p":0.0061,"v":1517639.48342191,"h":0.0003232,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08482,"p":0.0247,"v":54894.38344,"h":0.08543,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":1.171,"v":166786.39433,"h":0.437,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008452,"p":-0.0224,"v":55180.604805,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.99,"p":0.0044,"v":57659.85,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02206,"p":-0.0089,"v":58796.75242,"h":0.0226,"l":0.02177},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001046,"p":0.0155,"v":53110.3526151,"h":0.0010461,"l":0.0010269},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.105e-9,"p":-0.0247,"v":83019.31071878198,"h":6.33e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006268,"p":0.0135,"v":7652.47355,"h":0.006335,"l":0.006007},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31888,"p":-0.0896,"v":41006.51553,"h":0.37079,"l":0.2724},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.486,"p":2.201,"v":1480093.04731,"h":1.49,"l":1.45},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01074,"p":-0.0271,"v":162.96198,"h":0.0111,"l":0.01048},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10741,"p":0.0315,"v":13382.35649,"h":0.11455,"l":0.10359},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.55,"p":0.0185,"v":57645.3,"h":51.62,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000889,"p":0.0113,"v":35921.589996,"h":0.000892,"l":0.000878},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001895,"p":-0.0109,"v":55222.938859,"h":0.001923,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01783,"p":0.169,"v":1179697.931405,"h":0.01824,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01427,"p":0.706,"v":650644.297848,"h":0.01485,"l":0.01411},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001587,"p":0.1271,"v":240.101693,"h":0.00182,"l":0.001402},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.81,"p":-0.0042,"v":53523.36,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":-1.869,"v":913351.7728,"h":0.00255,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003234,"p":0.0081,"v":54769.552173,"h":0.003243,"l":0.003181},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.616,"p":1.987,"v":444679.16388,"h":0.621,"l":0.598},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001738,"p":-0.018,"v":84059.672299,"h":0.001785,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03989,"p":0.0249,"v":142913.46689,"h":0.0416,"l":0.03853},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00989,"p":0.0663,"v":69924.633981,"h":0.011317,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04118,"p":0.0195,"v":55892.2856,"h":0.04905,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.416,"p":1.217,"v":1211444.7991,"h":0.421,"l":0.41},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":0.355,"v":581089.101558,"h":0.00576,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00222,"p":0.0136,"v":3005.349674,"h":0.00265,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.279,"p":-0.389,"v":4389730.8884,"h":1.305,"l":1.268},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.5,"p":-0.0122,"v":56756.36,"h":458.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.35e-8,"p":-0.1016,"v":96932.80096958322,"h":9.4e-8,"l":7.812e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0476,"p":0.211,"v":111848.16146,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0247,"p":1.73,"v":578827.0799,"h":0.02511,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02008,"p":-0.0014,"v":625.39604,"h":0.02034,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002896,"p":0.0066,"v":29110.863923,"h":0.002904,"l":0.002862},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.498,"p":-0.0041,"v":18729.9604,"h":0.5135,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013774,"p":-0.0034,"v":19125.5482617,"h":0.0013889,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81.08,"p":-0.3387,"v":38182.18,"h":124.66,"l":64.06},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0424,"p":-0.092,"v":79801.04807,"h":0.04753,"l":0.04171},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":0,"v":0,"h":0.06973,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01229,"p":0.004,"v":21.84657,"h":0.01229,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0759,"p":2.985,"v":847680.97875,"h":0.0767,"l":0.0734},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002104,"p":-0.0594,"v":55933.235262,"h":0.0023,"l":0.002082},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.114,"p":0.0002,"v":1584542.5566,"h":2.1281,"l":2.0592},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00146,"p":-0.0331,"v":8943.7937,"h":0.00154,"l":0.00137},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2434,"p":-0.775,"v":490217.19533,"h":0.2516,"l":0.2424},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019054,"p":0.0016,"v":777162.26948,"h":0.019177,"l":0.018967},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040439,"p":0.0378,"v":107513.690136,"h":0.0414,"l":0.038958},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.00014,"p":0.0093,"v":91846.7264445,"h":0.0001425,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00618,"p":0.0032,"v":55268.96604,"h":0.006237,"l":0.006106},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00989,"p":0.6483,"v":176.12124,"h":0.00998,"l":0.0055},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009582,"p":0.002,"v":22359.2088401,"h":0.0009948,"l":0.0008476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00882,"p":0.159,"v":247.53353,"h":0.00882,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011782,"p":0.1387,"v":88758.81491,"h":0.026769,"l":0.008518},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.16,"p":0.0006,"v":61719.37,"h":726.91,"l":724.48},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.92,"p":0.0014,"v":56719.35,"h":89.81,"l":88.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01533,"p":-0.0019,"v":79447.11109,"h":0.01565,"l":0.01299},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.36,"p":0.0018,"v":25691.05,"h":148.43,"l":140.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007325,"p":-0.0028,"v":6384.624782,"h":0.007397,"l":0.00724},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.3,"p":-0.0004,"v":54849.06,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":0.974,"v":158128.852262,"h":0.0316,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4973,"p":-0.0089,"v":78149.6611,"h":0.5048,"l":0.478},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.377e-8,"p":-0.0004,"v":57630.6562562241,"h":2.414e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08513,"p":0.0062,"v":69882.68174,"h":0.08928,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08446,"p":2.425,"v":369087.79418,"h":0.08561,"l":0.08214},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.9,"p":0.0027,"v":56798.71,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02166,"p":0.0145,"v":55717.07593,"h":0.02173,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":0.0831,"v":107.67647,"h":0.00086,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009806,"p":0.0104,"v":58860.664753699,"h":0.000010719,"l":0.000009641},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.32,"p":0.0013,"v":55781.47,"h":141.55,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0707,"p":0.426,"v":140223.25817,"h":0.0715,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0455,"p":0.664,"v":386201.497,"h":0.0459,"l":0.045},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000967,"p":0.0938,"v":419.324508,"h":0.00129,"l":0.000884},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09444,"p":-0.013,"v":67382.82383,"h":0.09778,"l":0.09384},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04254,"p":4.856,"v":1736823.902743,"h":0.04389,"l":0.04034},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000923,"p":0.0658,"v":29652.599481,"h":0.0001161,"l":0.0000843},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.821,"p":0.367,"v":355810.1405,"h":0.826,"l":0.798},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04433,"p":-0.0022,"v":55499.18501,"h":0.04461,"l":0.04415},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02066,"p":-0.0048,"v":55165.33822,"h":0.02076,"l":0.0206},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0652,"p":0.1189,"v":483025.48,"h":1.2102,"l":0.91},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01421,"p":-13.195,"v":4090456.55927,"h":0.01741,"l":0.0137},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002865,"p":-0.0195,"v":58661.28960072,"h":0.00003092,"l":0.0000271},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06307,"p":4.994,"v":2716513.089678,"h":0.068,"l":0.06007},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.18,"p":0.0014,"v":56816.75,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00405,"p":0.0358,"v":59045.55156,"h":0.00407,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014395,"p":-0.0929,"v":290899.918743,"h":0.016,"l":0.013885},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0,"v":49262.766935,"h":0.001384,"l":0.001378},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.464,"p":1.754,"v":183303.9588,"h":0.468,"l":0.455},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6627,"p":-0.0004,"v":61665.5614,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00040636,"p":-0.0215,"v":54978.13166295,"h":0.0004184,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000629,"p":0.963,"v":2330918.36964238,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015095,"p":-0.0358,"v":57554.0706312,"h":0.0017807,"l":0.0014916},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.874,"p":0.229,"v":92603.6577,"h":0.884,"l":0.868},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000439,"p":-0.0321,"v":41012.4748557,"h":0.0004584,"l":0.000433},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027199,"p":0.002,"v":45077.039581,"h":0.027245,"l":0.027139},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6405,"p":0.0037,"v":85162.7139,"h":0.643,"l":0.6352},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04144,"p":-2.814,"v":582566.1879701,"h":0.04282,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.46,"p":0,"v":56604,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001295,"p":0.031,"v":56345.4534317,"h":0.0001375,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01587,"p":-0.0112,"v":9629.42693,"h":0.01635,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000177,"p":0.1252,"v":55895.7070576,"h":0.0001829,"l":0.0001564},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.72,"p":-0.0077,"v":57203.97,"h":45.19,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0135,"p":-1.316,"v":159942.75335,"h":0.0139,"l":0.0134},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.9,"p":0.0076,"v":69526.71,"h":15.94,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":0.0023,"v":1890.74385,"h":0.02177,"l":0.02126},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03107,"p":-0.0223,"v":83530.59529,"h":0.033,"l":0.0308},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0954,"p":0.952,"v":324774.753,"h":0.0969,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003123,"p":-0.0135,"v":22982.138453188,"h":0.000003382,"l":0.000002796},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0003,"v":43966.582971,"h":0.003223,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003661,"p":-0.0171,"v":57896.077323,"h":0.00374,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00173,"p":0.0409,"v":68304.034262,"h":0.001983,"l":0.001624},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04988,"p":-0.0167,"v":214580.36074,"h":0.05076,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009174,"p":0.0054,"v":57670.550084,"h":0.009465,"l":0.008998},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2076,"p":0.1937,"v":81451.5921,"h":0.2378,"l":0.1738},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":-0.0027,"v":22190.879016,"h":0.001797,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.428e-10,"p":-0.0517,"v":56931.06682377104,"h":1.519e-10,"l":1.415e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0079,"p":0.894,"v":734265.899181,"h":0.00798,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3981,"p":11.263,"v":30823062.48632,"h":0.4392,"l":0.3507},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001044,"p":0,"v":6213.604507,"h":0.001053,"l":0.000992},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":2.747,"v":485791.04881,"h":0.019,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0194,"p":-0.0025,"v":24366.38355,"h":0.02138,"l":0.01869},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.508,"p":-0.0289,"v":1241305.205,"h":1.555,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01633,"p":0.0123,"v":56532.9273,"h":0.01669,"l":0.01528},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002563,"p":-0.0552,"v":51853.042887,"h":0.002719,"l":0.002477},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.100665,"p":-0.1264,"v":435185.936959,"h":0.115805,"l":0.09958},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.605,"p":0.0083,"v":134.872,"h":0.626,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.056e-9,"p":-0.0192,"v":53866.22765372445,"h":3.144e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004782,"p":0.0061,"v":103500.855336,"h":0.004865,"l":0.004731},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006654,"p":-0.0158,"v":56087.560142,"h":0.0006786,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03327,"p":0.3052,"v":234947.76383,"h":0.03473,"l":0.0254},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5769,"p":-0.0015,"v":120696.0093,"h":0.5976,"l":0.563},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.174,"p":1.281,"v":419940.4994,"h":0.18,"l":0.1718},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001561,"p":0.1888,"v":1553.446359,"h":0.001699,"l":0.00126},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06226,"p":0.064,"v":1030574.146113,"h":0.06305,"l":0.06186},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3302,"p":0.006,"v":59259.8022,"h":0.3319,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.192e-10,"p":0.0169,"v":89264.38571173164,"h":4.216e-10,"l":4.097e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.2,"p":-0.0087,"v":56408.92,"h":28.47,"l":28.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.13,"p":0.0017,"v":56314.35,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1004,"p":0.0524,"v":17748.5419,"h":0.105,"l":0.0954},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09335,"p":0.0679,"v":65732.52161,"h":0.10046,"l":0.08586},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03969,"p":0.1663,"v":55987.52464,"h":0.04008,"l":0.0335},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.39,"p":-0.0089,"v":56197.51,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002885,"p":0.0724,"v":54597.620592271,"h":0.0000032,"l":0.00000258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00999,"p":-0.0079,"v":57300.28192,"h":0.01025,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000924,"p":-0.0474,"v":2241.6328314,"h":0.0000983,"l":0.0000895},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004697,"p":-0.0004,"v":54501.28251967,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0.0007,"v":3492.07459957,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0117,"p":0.0173,"v":26304.2626,"h":0.0117,"l":0.0114},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.98,"p":-0.333,"v":135198.0871,"h":9.12,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13391,"p":0.0076,"v":122015.14177,"h":0.1347,"l":0.13274},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":0,"v":0,"h":6.641,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005857,"p":0.0129,"v":62415.383474,"h":0.005896,"l":0.005762},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.34,"p":0.0381,"v":55481.3536,"h":1.3644,"l":1.262},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005652,"p":-0.1031,"v":7408.345297,"h":0.006398,"l":0.005652},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001222,"p":-0.0316,"v":60713.829082,"h":0.001273,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":-0.0521,"v":13.1895732,"h":0.0000556,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01325,"p":0.0022,"v":1205.29761,"h":0.01333,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005595,"p":-0.0012,"v":11681.812517,"h":0.005842,"l":0.005595},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00535,"p":-0.0237,"v":71.1177,"h":0.00548,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004687,"p":0.0369,"v":58578.829232,"h":0.004835,"l":0.00445},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004067,"p":0.0311,"v":151.9331175,"h":0.0004576,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012007,"p":0.0086,"v":69821.881321,"h":0.01203,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":51859.7295,"h":1.0001,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013377,"p":-0.0967,"v":25.04397382,"h":0.0001481,"l":0.00013377},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02876,"p":0.877,"v":617736.57771,"h":0.0298,"l":0.02845},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0277,"p":-0.0415,"v":995.156,"h":0.0289,"l":0.0277},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07068,"p":-0.0709,"v":72057.70678,"h":0.07631,"l":0.0688},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":-0.0003,"v":55051.46,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05671,"p":1.667,"v":90369.924712,"h":0.05677,"l":0.05576},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.47e-8,"p":-0.0544,"v":2176.5943260279,"h":4.21e-8,"l":2.85e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04955,"p":-0.0151,"v":83388.5862,"h":0.05035,"l":0.04949},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000974,"p":0.0586,"v":48.2037893,"h":0.0000983,"l":0.000092},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003833,"p":0.0213,"v":54663.684319,"h":0.003901,"l":0.003751},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003447,"p":8.533,"v":1007785.203828,"h":0.0035,"l":0.00314},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006916,"p":0.0008,"v":54511.0795506,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015258,"p":0.0588,"v":54296.72948285,"h":0.0001688,"l":0.000123},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00917,"p":0.0065,"v":10515.57526,"h":0.00929,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01263,"p":0.005,"v":77131.668716,"h":0.012984,"l":0.012507},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032238,"p":0.0233,"v":525254.8180971,"h":0.0032707,"l":0.0031127},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":-0.0349,"v":328999.553113,"h":0.001789,"l":0.001697},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002511,"p":0.0228,"v":58600.5424835,"h":0.0002675,"l":0.0002453},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00535,"p":10.082,"v":3696790.284005,"h":0.00544,"l":0.00473},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002652,"p":-0.0093,"v":61674.936838,"h":0.002707,"l":0.002644},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002489,"p":0.0004,"v":23253.742607,"h":0.002495,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":0,"h":0.0000601,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":0,"v":0,"h":0.008324,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78793.7,"p":0.0075,"v":20481.64,"h":79184.27,"l":78098.08},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001127,"p":-0.0647,"v":1498391.11149874,"h":0.00002127,"l":0.00001035},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.8881,"p":-0.0339,"v":519.1941,"h":10.0797,"l":8.2603},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014536,"p":0.0069,"v":17226.777504521,"h":0.000014689,"l":0.000014301},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":1.603,"v":1740902.4878,"h":0.342,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02219,"p":-0.0431,"v":113856.06763,"h":0.02485,"l":0.02191},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01468,"p":-0.3146,"v":530925.17918,"h":0.02555,"l":0.014},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0197,"p":-0.0022,"v":80948.106,"h":4.0379,"l":4.0188},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000907,"p":0,"v":8045.1186456,"h":0.0000912,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00005,"p":0.005,"v":662394330.37744,"h":1.00007,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023324,"p":0.005,"v":229193.776866,"h":0.023472,"l":0.023017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02573,"p":-0.0077,"v":54719.98447,"h":0.02615,"l":0.02566},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.014,"p":1.449,"v":447057.78538,"h":0.01444,"l":0.01361},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01913,"p":-0.0159,"v":56047.84503,"h":0.01952,"l":0.01907},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013275,"p":-0.0503,"v":56081.1976822,"h":0.0013982,"l":0.0013268},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000057,"p":0.0481,"v":55916.84712302,"h":0.00006267,"l":0.00005428},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0066,"v":9065.36643685656,"h":3.03e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000662,"p":0.003,"v":10946.957158,"h":0.000667,"l":0.000646},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3429,"p":-0.1572,"v":10908283.4722,"h":0.5313,"l":0.3263},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07016,"p":-0.2199,"v":544536.55742,"h":0.0945,"l":0.066},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02772,"p":2.743,"v":2091386.56421,"h":0.0284,"l":0.0268},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07056,"p":-0.0413,"v":61923.40941,"h":0.07703,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0837,"p":0.24,"v":927519.84256,"h":0.088,"l":0.0829},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000558,"p":-0.0035,"v":15738.382643,"h":0.000567,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001762,"p":0.008,"v":54268.173618,"h":0.001776,"l":0.001746},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0306,"p":0.0006,"v":2307.93396,"h":0.03082,"l":0.03045},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5811,"p":-0.0153,"v":18153.8406,"h":1.6713,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0004,"v":57315.5417,"h":1.0008,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003906,"p":0.0631,"v":310.00770913,"h":0.00003922,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":0.506,"v":590690.29662,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0318,"p":-0.935,"v":4478781.44944,"h":0.0342,"l":0.0304},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10452,"p":0.0071,"v":58991.95993,"h":0.10612,"l":0.10322},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0924e-9,"p":-0.0804,"v":57017.61789937163,"h":3.583e-9,"l":2.9642e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013473,"p":0.0003,"v":435064.8824106618,"h":0.000001353,"l":0.0000013333},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00866,"p":-0.0941,"v":54663.423369,"h":0.00974,"l":0.0086},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7207,"p":0.0004,"v":139567.2188,"h":0.7263,"l":0.7184},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":140.71,"p":12.694,"v":3531376.72795,"h":197.43,"l":124.4},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":92697.5151,"h":1.0008,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006866,"p":0.0026,"v":19132.086136,"h":0.00691,"l":0.006841},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6816,"p":-0.0042,"v":90257.3586,"h":0.6859,"l":0.6783},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009173,"p":-0.1326,"v":56365.5196911,"h":0.0011317,"l":0.0008817},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004048,"p":0.0647,"v":576.257001099,"h":0.000004061,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008391,"p":-0.0271,"v":56587.0664935,"h":0.0008653,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01234,"p":-0.0016,"v":55753.12273,"h":0.01252,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003555,"p":-0.0053,"v":56394.717805,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007859,"p":-0.0449,"v":55434.814042,"h":0.008281,"l":0.007841},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009953,"p":-0.003,"v":55538.6438384,"h":0.001011,"l":0.0009794},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0,"v":57192.7991,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0.0021,"v":70844.593158,"h":0.001435,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000624,"p":-0.319,"v":3813020.0028472,"h":0.00000633,"l":0.00000618},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004725,"p":-0.0025,"v":5733.03060118,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008623,"p":0.022,"v":17113.33037864,"h":0.00008722,"l":0.00008316},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1847,"p":-5.379,"v":6833592.60318,"h":0.2073,"l":0.1805},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.024,"p":0.596,"v":578846.5988,"h":2.072,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004023,"p":-0.0007,"v":16.549644,"h":0.004026,"l":0.004023},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007791,"p":-0.0446,"v":84024.1106242,"h":0.00086,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004219,"p":-0.0258,"v":54967.761184,"h":0.004409,"l":0.004197},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00633,"p":0.0532,"v":2541.25393,"h":0.00637,"l":0.00601},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1813,"p":-0.929,"v":274938.50037,"h":0.185,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00544,"p":0.0793,"v":2265.61945,"h":0.00799,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.87,"p":-1.21,"v":523326.98299,"h":23.27,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07232,"p":0.083,"v":280960.31098,"h":0.07368,"l":0.0718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01391,"p":-2.386,"v":531785.73194,"h":0.01484,"l":0.01378},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008285,"p":-0.0219,"v":33149.91946619,"h":0.00009866,"l":0.00008223},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03751,"p":-0.001,"v":57520.62651,"h":0.03841,"l":0.03726},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0578,"p":1.226,"v":6803138.21557,"h":0.0651,"l":0.0566},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.808,"p":0.0037,"v":207400.472,"h":10.859,"l":10.757},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.33,"p":0.0089,"v":58841.91,"h":333.85,"l":329.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.22,"p":-0.0039,"v":52857.3,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4682e-7,"p":-0.0244,"v":33.44762823437,"h":1.505e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04113,"p":-0.0197,"v":56726.80952,"h":0.04242,"l":0.0406},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02109,"p":0.0312,"v":54215.31201,"h":0.02114,"l":0.02044},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2179,"p":-0.774,"v":204382.93065,"h":0.2209,"l":0.2148},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.799,"p":4.593,"v":3782526.89772,"h":1.812,"l":1.713},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001657,"p":0.0006,"v":55271.417294,"h":0.001695,"l":0.001641},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":162.33,"p":0.0083,"v":55219.1,"h":162.61,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05039,"p":-0.0107,"v":95423.80512,"h":0.05129,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.311,"p":-0.009,"v":22005.492,"h":2.38,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.58,"p":-0.0011,"v":57986.21,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01695,"p":0.593,"v":356873.324117,"h":0.01728,"l":0.01674},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001423,"p":0.0178,"v":54371.424308,"h":0.001441,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-2.775,"v":1540834.9409,"h":0.0907,"l":0.0873},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3798,"p":-2.063,"v":1646529.399729,"h":0.4054,"l":0.3777},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.036,"p":-0.0332,"v":80026.541,"h":2.168,"l":2.013},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001041,"p":0.0048,"v":23864.611432,"h":0.001163,"l":0.001035},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000514,"p":-0.0246,"v":54956.4467896,"h":0.000056,"l":0.0000506},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":-0.0033,"v":5224.750314,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":27005.03616,"h":0.00666,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04616,"p":-0.0083,"v":44476.92494,"h":0.04856,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02142,"p":0.0089,"v":56274.91724,"h":0.02146,"l":0.02121},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0461,"p":3.829,"v":1147284.7044,"h":0.0482,"l":0.0435},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.913,"p":0.0303,"v":68979.493,"h":87,"l":83.148},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003887,"p":-0.04,"v":67681.58240315,"h":0.0000425,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.4,"p":-0.0011,"v":56105.52,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00896,"p":0.0184,"v":6665.240213,"h":0.00901,"l":0.0085},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005339,"p":0.0446,"v":33231.9542864,"h":0.0005823,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4612.7,"p":0.0026,"v":484952.1,"h":4613.4,"l":4595.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002854,"p":-0.0038,"v":11584.156811,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.37,"p":-0.161,"v":462612.62084,"h":69.45,"l":68.03},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01914,"p":-0.0184,"v":54853.84835,"h":0.01967,"l":0.01875},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":0,"v":0,"h":0.000263,"l":0.000263},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":-0.0001,"v":5586.251160164,"h":0.000006891,"l":0.000006888},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003645,"p":0.1857,"v":17604.0493995,"h":0.0003723,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1896,"p":2.932,"v":244232.39325,"h":0.1897,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.62,"p":-0.641,"v":346256.57039,"h":0.627,"l":0.601},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08444,"p":0.0054,"v":56427.00793,"h":0.0855,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1834.84,"p":-0.0063,"v":57378.52,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0.0004,"v":230261.2254,"h":0.2016,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007414,"p":-0.0004,"v":17398.9703576,"h":0.0007436,"l":0.0007395},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.413,"p":0.0616,"v":179987.9696,"h":0.4933,"l":0.3866},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5118,"p":-0.0132,"v":273944.6296,"h":6.85,"l":6.4594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001217,"p":0.0141,"v":3844.776492,"h":0.001232,"l":0.001137},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01302,"p":0.1209,"v":364107.752076,"h":0.013407,"l":0.011567},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001775,"p":-0.0022,"v":10536.593518,"h":0.00178,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002597,"p":0.0293,"v":45806.785538,"h":0.002634,"l":0.002424},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007971,"p":-0.0401,"v":54415.192581,"h":0.008433,"l":0.00753},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011841,"p":0.0086,"v":675.157217,"h":0.011885,"l":0.01171},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.335,"p":-3.54,"v":1842171.10141,"h":1.388,"l":1.328},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.34,"p":0.0015,"v":59323.77,"h":103.6,"l":100.9},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.37,"p":0.0044,"v":55295.24,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06171,"p":-0.0228,"v":56591.13648,"h":0.06333,"l":0.06138},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008184,"p":0.002,"v":83722.319442,"h":0.008207,"l":0.008156},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000286,"p":-0.0055,"v":12101.2698154,"h":0.0002974,"l":0.0002829},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.32,"p":-0.0002,"v":54299.26,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.262,"p":-0.0011,"v":53486.427,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01571,"p":48.068,"v":14222498.753193,"h":0.01747,"l":0.01057},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01846,"p":0.0695,"v":196401.04955,"h":0.01894,"l":0.01711},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":903.138,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000175,"p":0.0192,"v":21466.97959686,"h":0.00001848,"l":0.00001712},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1539,"p":0.0118,"v":111733.1911,"h":0.1605,"l":0.1516},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32166,"p":-0.0075,"v":51228.9752,"h":0.32963,"l":0.32166},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002248,"p":0.0965,"v":4695.583497763,"h":0.00000225,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.92,"p":0.0061,"v":57844.97,"h":194.32,"l":192.45},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1366,"p":3.721,"v":1715380.09847,"h":0.1387,"l":0.1303},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":-0.0064,"v":12985.252937,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0893,"p":1.133,"v":483189.6293,"h":0.0919,"l":0.0862},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":0.0086,"v":5051.45645,"h":0.01633,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05317,"p":-0.0041,"v":54537.86569,"h":0.05392,"l":0.05036},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1348,"p":-0.0174,"v":58273.9626,"h":0.1379,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021207,"p":0.0108,"v":30888.233152,"h":0.021352,"l":0.020936},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03096,"p":-0.0438,"v":69519.18934,"h":0.03435,"l":0.02897},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001874,"p":-0.032,"v":60763.0360901,"h":0.0001959,"l":0.0001812},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1605,"p":0.2084,"v":78383.90021,"h":0.17197,"l":0.13281},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":358.92,"p":-0.0082,"v":59212.2,"h":363.58,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012115,"p":-0.024,"v":7.5512349351,"h":0.0000012445,"l":0.0000012115},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1122,"p":0.0017,"v":55290.8605,"h":0.1641,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008482,"p":-0.0532,"v":62011.28990703,"h":0.00011646,"l":0.00008168},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.601,"p":3.692,"v":6515166.9372,"h":1.635,"l":1.529},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0632,"p":-0.0155,"v":1571.9649,"h":0.0665,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007367,"p":-0.0901,"v":56.365708,"h":0.008097,"l":0.0066},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00143,"p":-0.0048,"v":112131.391949,"h":0.001475,"l":0.001404},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0583,"p":0.0174,"v":30990.5486,"h":0.0586,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3074,"p":-0.008,"v":51519.3581,"h":0.3099,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":0,"v":3528.40365,"h":0.00182,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032018,"p":-0.0001,"v":431532.036159,"h":0.032065,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002379,"p":0.0046,"v":119758.5342482,"h":0.000241,"l":0.000231},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3754,"p":0.0184,"v":122578.2066,"h":0.3823,"l":0.3643},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":0.656,"v":226688.6394,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008148,"p":0.0036,"v":54441.319236,"h":0.008232,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.09,"p":0.009,"v":60869.08,"h":199.09,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1493,"p":-0.0033,"v":57384.5176,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.58,"p":0.696,"v":361935.66217,"h":12.79,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.322,"p":0.0474,"v":570566.74,"h":9.322,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010561,"p":-0.0303,"v":61651.107214,"h":0.011024,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03206,"p":-0.0682,"v":60742.55643,"h":0.03442,"l":0.0306},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":4488470.4957,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06915,"p":0.005,"v":60220.26313,"h":0.06965,"l":0.06751},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000121,"p":-0.0234,"v":53811.705542,"h":0.0001263,"l":0.0001183},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.69,"p":0.006,"v":91673.83,"h":68.95,"l":67.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001998,"p":0.0055,"v":11292.718037,"h":0.002007,"l":0.001985},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36843,"p":-0.0365,"v":56688.16427,"h":0.3852,"l":0.36407},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.0593,"p":-0.0447,"v":64202.7563,"h":1.1127,"l":0.8172},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002616,"p":-0.0019,"v":18871.692951,"h":0.002687,"l":0.002572},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027469,"p":0.0265,"v":158283.2583571,"h":0.0027708,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008263,"p":0.0043,"v":55084.277816739,"h":0.000008357,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004683,"p":0.0002,"v":54816.77185081,"h":0.00004841,"l":0.00004494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001161,"p":0.607,"v":168398.1429062,"h":0.00117,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.26,"p":-0.0017,"v":56941.88,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05022,"p":0.006,"v":11323.00801,"h":0.05086,"l":0.0495},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.487,"p":0.206,"v":453539.72704,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09798,"p":-0.1082,"v":194921.93391,"h":0.11178,"l":0.09669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":725.8,"p":0,"v":56053.28,"h":728.01,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5958,"p":0.0056,"v":7886.3408,"h":1.6161,"l":1.57},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01525,"p":0.0214,"v":68276.34919,"h":0.01579,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001827,"p":-0.0374,"v":57129.975875302,"h":0.000001943,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":0,"v":213697.9784,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000927,"p":1.201,"v":559716.662809,"h":0.000932,"l":0.000915},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.21,"p":5.105,"v":8956394.85312,"h":0.2108,"l":0.1992},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08369,"p":0.0116,"v":54718.54645,"h":0.08395,"l":0.0826},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.6,"p":4.914,"v":7966985.40292,"h":33,"l":30.03},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009864,"p":-1.763,"v":18156112.403554,"h":0.010148,"l":0.009587},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002018,"p":0.1712,"v":9370.9435776,"h":0.0002018,"l":0.0001723},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005549,"p":0.0456,"v":56903.7640478,"h":0.0005968,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08765,"p":-0.0266,"v":32765.33128,"h":0.09023,"l":0.08691},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005262,"p":0.0467,"v":210895.907734,"h":0.005295,"l":0.00497},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0048,"v":512.8245,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007103,"p":-0.0802,"v":19100.95119559,"h":0.00007752,"l":0.00007023},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.62,"p":-0.0045,"v":56312.64,"h":236.08,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":-0.0465,"v":198.387186,"h":0.000043,"l":0.000041},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.348e-10,"p":-0.0051,"v":57060.46317288557,"h":1.363e-10,"l":1.313e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.423,"p":-6.772,"v":4086119.708147,"h":2.7,"l":2.375},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0633,"p":2.097,"v":605048.97544,"h":0.0637,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008205,"p":0.0228,"v":19426.7811021,"h":0.0008414,"l":0.0007998},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0002053,"p":0.2917,"v":72154.25991765,"h":0.0002125,"l":0.0001495},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001905,"p":-0.017,"v":55822.21503031,"h":0.00001965,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.0047,"p":-0.1923,"v":218191.147023,"h":0.005928,"l":0.0047},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":5180.319762,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.187,"p":-0.532,"v":3333047.64896,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03523,"p":0.0045,"v":61100.26435,"h":0.03602,"l":0.03426},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10879,"p":0.0044,"v":139806.68573,"h":0.10902,"l":0.10788},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011293,"p":-0.0013,"v":55708.583608,"h":0.011553,"l":0.011001},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06596,"p":-0.0425,"v":303332.65684,"h":0.07014,"l":0.06312},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1656,"p":3.824,"v":1273169.56256,"h":0.1753,"l":0.1589},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02369,"p":0.0304,"v":53547.22638,"h":0.02369,"l":0.02264},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001453,"p":0.0371,"v":62118.012085,"h":0.001456,"l":0.001401},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3444,"p":-0.0017,"v":59916.1494,"h":0.3465,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1676,"p":0.119,"v":168885.911965,"h":0.1698,"l":0.1647},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008368,"p":-0.0528,"v":56162.511243,"h":0.00901,"l":0.008201},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001744,"p":-0.048,"v":95279.4979259,"h":0.0001852,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003122,"p":-0.0507,"v":77537.1459873,"h":0.0003307,"l":0.0003053},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.01,"p":0.003,"v":57923.95,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006278,"p":0.0091,"v":76465.42072,"h":0.006283,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":-0.0055,"v":58741.050398,"h":0.001293,"l":0.001252},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004228,"p":0.0066,"v":24343.17883356,"h":0.00004256,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003521,"p":-0.027,"v":56426.89691072,"h":0.00003766,"l":0.00003512},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.345,"p":-0.0007,"v":42215.158,"h":1.36,"l":1.336},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3186,"p":0.315,"v":167035.4869,"h":0.3258,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002293,"p":0.0173,"v":108707.89219,"h":0.002295,"l":0.002254},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004271,"p":0.046,"v":6157.5195785,"h":0.0004408,"l":0.0004083},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0217,"v":638.15947,"h":0.00092,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3668,"p":0.0086,"v":63965.7972,"h":8.4707,"l":8.2819},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001181,"p":0.0085,"v":56832.168623,"h":0.001187,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004323,"p":0.0764,"v":55455.832534,"h":0.004377,"l":0.004008},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.85e-10,"p":-0.013,"v":1426.517042090554,"h":1.009e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.265,"p":-0.0009,"v":247559.68,"h":4.306,"l":4.187},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008409,"p":0.0029,"v":8016.6421104,"h":0.0008409,"l":0.0008383},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015019,"p":-0.0561,"v":398922.971693,"h":0.016999,"l":0.014948},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04049,"p":0.0446,"v":29845.21544,"h":0.04056,"l":0.03876},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.1567,"v":426.73368033,"h":0.000007471,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2514.66,"p":0.0014,"v":54.03,"h":2542.75,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002051,"p":-0.0148,"v":54182.94213033,"h":0.00002132,"l":0.00001927},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00387,"p":-0.0202,"v":30204.65847,"h":0.00397,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.99,"p":-0.0004,"v":54640.67,"h":258.03,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.39,"p":0.0004,"v":57065.37,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000897,"p":0.1115,"v":152.648192,"h":0.000898,"l":0.000807},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000812,"p":-0.0101,"v":56159.18824974,"h":0.00008558,"l":0.00006455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1194,"p":-3.084,"v":3100309.99569,"h":0.1258,"l":0.1169},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00676,"p":0.04,"v":30814.44188,"h":0.007,"l":0.00646},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001881,"p":-0.0021,"v":153497.235687,"h":0.001895,"l":0.001872},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.125,"p":6.838,"v":2352318.2071,"h":0.13,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00395,"p":-0.0435,"v":27659.07796,"h":0.00419,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2271,"p":-0.0043,"v":4255.6765,"h":0.2319,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00549,"p":0.734,"v":138227.37476,"h":0.00554,"l":0.00542},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.057,"p":0.0117,"v":58025.45812,"h":0.05925,"l":0.05613},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.39599,"p":-0.367,"v":17025179.67866,"h":4.03,"l":0.64333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0028,"v":2832.792864,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.36,"p":-0.0003,"v":56998.46,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4882,"p":0.0026,"v":64296.5373,"h":0.4897,"l":0.4842},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0067,"p":1.056,"v":61705.80621,"h":0.00675,"l":0.00662},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12717,"p":-14.005,"v":28522984.54804,"h":0.14799,"l":0.12456},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000921,"p":0.436,"v":82275.892669,"h":0.000936,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00067,"p":0.1964,"v":113.93116,"h":0.00067,"l":0.00055},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.267e-9,"p":-0.027,"v":85659.19006918067,"h":2.38e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00712,"p":0.0379,"v":52458.29105,"h":0.00723,"l":0.00684},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009898,"p":-0.0097,"v":42616.2425919,"h":0.0010915,"l":0.0009763},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00993,"p":-0.0109,"v":2.70046,"h":0.01004,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0155,"p":-0.832,"v":456128.05984,"h":0.01576,"l":0.01525},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001313,"p":-0.0045,"v":1269.9586889,"h":0.0001341,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06692,"p":-2.548,"v":483930.517768,"h":0.0692,"l":0.06631},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04031,"p":0.0034,"v":567063.75917,"h":0.04042,"l":0.0401},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001147,"p":-0.0433,"v":5901.062986,"h":0.001202,"l":0.001146},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02371,"p":0.0046,"v":53791.06933,"h":0.027,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02095,"p":-0.0028,"v":55099.66165,"h":0.02103,"l":0.02089},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.96,"p":0.0008,"v":59135.58,"h":132.69,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13951,"p":-0.0032,"v":121750.59058,"h":0.1853,"l":0.12098},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.999,"p":0.0005,"v":919.729,"h":0.999,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.88,"p":-0.0004,"v":54652.13,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.14,"p":-0.0002,"v":56154.005,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.39,"p":-0.0014,"v":53968.31,"h":20.52,"l":20.35},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000256,"p":-0.0857,"v":3457.25740131,"h":0.00002805,"l":0.00002223},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005475,"p":-0.0095,"v":1187.299147,"h":0.005528,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01009,"p":-0.689,"v":1098370.55213,"h":0.01034,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":79.6,"p":-0.0904,"v":13870.63,"h":91.35,"l":77.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.48,"p":0.0031,"v":57731.35,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000224,"p":0.0013,"v":22926.6739154,"h":0.0002249,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007155,"p":0.0144,"v":56477.272229,"h":0.007202,"l":0.007016},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001219,"p":0.0787,"v":21456.6382014,"h":0.0001291,"l":0.0001124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03955,"p":-0.1045,"v":393208.11676,"h":0.04446,"l":0.03864},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0475,"p":0.849,"v":118357.46349,"h":0.0482,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.927,"p":0.98,"v":3208615.93691,"h":0.941,"l":0.915},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00469,"p":0.0129,"v":773.43025,"h":0.00479,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001673,"p":0.1585,"v":57229.654586,"h":0.00168,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.28,"p":0.0016,"v":56151.35,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":-0.0566,"v":15.626682,"h":0.004239,"l":0.002601},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1142,"p":-0.0026,"v":59999.9979,"h":0.1158,"l":0.1128},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-1.887,"v":693064.691909,"h":0.216,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":0,"v":22631.052391,"h":0.001298,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12652,"p":-0.0434,"v":470127.16715,"h":0.147,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000047,"p":-0.0208,"v":11556.7103759,"h":0.0000483,"l":0.0000467},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01462,"p":8.942,"v":2208203.211352,"h":0.0147,"l":0.01339},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01696,"p":-0.0363,"v":57382.38001,"h":0.01856,"l":0.0165},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001492,"p":-0.201,"v":358532.398135,"h":0.001515,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06288,"p":-0.0053,"v":657.85668,"h":0.06481,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.256,"p":0.867,"v":4011585.55519,"h":3.28,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2805,"p":0,"v":2428.3883,"h":1.2809,"l":1.2766},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.82,"p":0.0013,"v":55394.08,"h":53.86,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.559e-8,"p":-0.0176,"v":493.92016852155,"h":3.711e-8,"l":3.495e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007105,"p":0.0075,"v":55410.8232147,"h":0.0007348,"l":0.0006912},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.89,"p":0.0014,"v":54772.43,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.73,"p":-0.0008,"v":54644.36,"h":611.31,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002786,"p":0.3191,"v":24104.0239095,"h":0.000292,"l":0.0002101},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000685,"p":0.0347,"v":8148.386024,"h":0.000691,"l":0.000657},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0.0036,"v":3409.1202,"h":0.1922,"l":0.1893},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005314,"p":0.0058,"v":53771.987015,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007498,"p":0.3566,"v":72576.889729,"h":0.01003,"l":0.005526},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01375,"p":0.0032,"v":74393.94715,"h":2.02551,"l":1.99939},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4122,"p":0.0003,"v":13330.7192,"h":27.1094,"l":25.8052},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006143,"p":-0.0842,"v":451.770745,"h":0.006959,"l":0.005695},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000536,"p":2.29,"v":1975046.405272,"h":0.000571,"l":0.000523},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003035,"p":0.0184,"v":9829.47145101,"h":0.00003058,"l":0.00002964},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01926,"p":-0.0031,"v":64565.79498,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02358,"p":0.597,"v":111502.36095,"h":0.02375,"l":0.02334},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0006,"v":34296.60179,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002213,"p":0,"v":322431.1699149,"h":0.0002251,"l":0.000213},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.535,"p":0.187,"v":1012732.79546,"h":0.543,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04142,"p":0.0026,"v":95595.10949,"h":0.04279,"l":0.04094},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003043,"p":0.0096,"v":136134.17002,"h":0.003056,"l":0.002941},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5211,"p":0.0255,"v":139526.9938,"h":0.5717,"l":0.4923},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007962,"p":-0.0085,"v":55068.544121,"h":0.008072,"l":0.007926},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014031,"p":-0.0127,"v":34789.746207,"h":0.014249,"l":0.013372},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0026,"p":0.0124,"v":765.481393,"h":0.00322,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00767,"p":0.0039,"v":23923.4972,"h":0.00773,"l":0.0076},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002476,"p":-0.0255,"v":60107.083038,"h":0.002581,"l":0.002473},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0435,"p":0.0354,"v":69519.57088,"h":0.04847,"l":0.04172},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78753.86,"p":0.688,"v":428871702.1281143,"h":79199.48,"l":78084.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.18,"p":0.0005,"v":55597.69,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027234,"p":-0.0448,"v":152216.013962,"h":0.0286,"l":0.027},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001873,"p":0.0684,"v":61853.853086,"h":0.002211,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01445,"p":0.417,"v":677656.57029,"h":0.01466,"l":0.01415},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1679,"p":3.899,"v":1536684.30588,"h":0.179,"l":0.1609},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":0.71,"v":76037.766765,"h":0.000571,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000532,"p":-0.0218,"v":2921.5384528,"h":0.000544,"l":0.0005287},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21829,"p":0,"v":76636.74179,"h":0.21992,"l":0.21535},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":396.81,"p":6.076,"v":40429851.40014,"h":401.71,"l":371.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":0,"v":0,"h":0.01179,"l":0.01179},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21566,"p":0.0093,"v":33061.98022,"h":0.3,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01517,"p":0.0113,"v":6518.91227,"h":0.01517,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08493,"p":0.0016,"v":54029.3369,"h":0.08533,"l":0.08466},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64789,"p":-0.0069,"v":78205.50406,"h":0.68192,"l":0.60542},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.27,"p":-0.0006,"v":52792.59,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003315,"p":-0.0018,"v":55228.0215398,"h":0.0003361,"l":0.0003288},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1195,"p":-0.014,"v":95498.4952,"h":0.133,"l":0.1167},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006723,"p":0.0381,"v":58498.389929,"h":0.006904,"l":0.006466},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0925,"p":-0.0053,"v":162061.0736,"h":0.0932,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0.0074,"v":24689.0613,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016127,"p":-0.0164,"v":68900.757349,"h":0.016439,"l":0.015957},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":1.05,"v":661578.2504,"h":4.92,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08424,"p":-1.289,"v":2752051.053628,"h":0.08593,"l":0.08121},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04788,"p":0.0668,"v":63661.83698,"h":0.04985,"l":0.04449},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.53,"p":-0.0051,"v":54724.66,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3502,"p":0.373,"v":2037300.867182,"h":0.3628,"l":0.3474},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005582,"p":-0.0116,"v":40.9841923,"h":0.0006999,"l":0.0005483},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.02,"v":982301.1449,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002926,"p":-0.0017,"v":56123.817855,"h":0.002947,"l":0.00291},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003498,"p":-0.0777,"v":60.619309,"h":0.0003864,"l":0.0003461},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.11e-8,"p":0.024,"v":20831.0121703685,"h":5.16e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2487,"p":-0.0565,"v":150529.1502,"h":0.275,"l":0.2473},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005225,"p":1.181,"v":200581.114354,"h":0.0053,"l":0.005149},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008699,"p":0.0201,"v":57635.500546,"h":0.008748,"l":0.008526},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.33,"p":-0.0013,"v":55711.9,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05235,"p":0.0051,"v":13988.9066,"h":0.05247,"l":0.05166},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8039,"p":0.1038,"v":427464.3536,"h":0.8355,"l":0.6951},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.57,"p":-0.0001,"v":74631.946,"h":80,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003076,"p":1.351,"v":460904.242664,"h":0.003184,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0409,"p":0.0123,"v":57355.1865,"h":0.042,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0048,"v":9605.7032,"h":0.0212,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":895.98,"p":0.0059,"v":56858.68,"h":896.17,"l":890.58},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2797,"p":0.0753,"v":1948.577,"h":0.2811,"l":0.2587},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11765,"p":0.0122,"v":125586.77027,"h":0.12682,"l":0.11494},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001814,"p":-0.11,"v":2042217.926292,"h":0.001846,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07751,"p":0.0146,"v":92476.11194,"h":0.07776,"l":0.07638},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1163.67,"p":-0.0297,"v":56959.98,"h":1220.63,"l":1153.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.57,"p":-0.0029,"v":59519.66,"h":73.84,"l":73.36},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003619,"p":-0.0854,"v":56503.084493,"h":0.003999,"l":0.0035},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07605,"p":0.0083,"v":56560.24123,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.024909,"p":0.1144,"v":299214.932827,"h":0.025099,"l":0.019164},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.74,"p":0.0092,"v":55064.82,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3033,"p":-0.0006,"v":56521.0427,"h":0.3052,"l":0.3003},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011999,"p":0.0442,"v":67106.8375052,"h":0.0012532,"l":0.0010441},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01483,"p":-0.0126,"v":62239.06312,"h":0.01543,"l":0.01466},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.62,"p":-0.0018,"v":52535.17,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006938,"p":-0.0426,"v":23133.9161333,"h":0.00007471,"l":0.00006911},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003291,"p":-0.0711,"v":56636.6955993,"h":0.0003628,"l":0.0003181},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003406,"p":-0.0212,"v":81129.2557245,"h":0.0003508,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003885,"p":-0.0258,"v":38056.908143,"h":0.003989,"l":0.003763},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007837,"p":-0.1066,"v":95805.1778053,"h":0.0011981,"l":0.0007378},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.32,"p":-0.0005,"v":55858.52,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015933,"p":0.0028,"v":36228.642276,"h":0.016091,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.78,"p":0.0017,"v":55483.34,"h":150.37,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00167,"p":-0.0059,"v":1132.04344,"h":0.00171,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1229,"p":2.076,"v":903812.08407,"h":0.1256,"l":0.1189},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.098,"p":0.059,"v":61574.97124,"h":0.098,"l":0.08965},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001573,"p":0.0038,"v":53909.472521,"h":0.001575,"l":0.001559},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0889,"p":-2.522,"v":913458.26213,"h":0.0921,"l":0.0877},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01116,"p":-0.0071,"v":190.30513,"h":0.01124,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006642,"p":-0.0361,"v":21681.463189,"h":0.00006918,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0654,"v":16903.41557935,"h":0.00000111,"l":0.000001},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.68413,"p":0.1772,"v":1595588.50321,"h":0.81254,"l":0.57925},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0161,"v":1939.1111136,"h":0.0005698,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":1.12,"v":154574.87197,"h":0.00363,"l":0.00356},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.83,"p":0.0023,"v":69391.83,"h":179.86,"l":176.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1621,"p":-7.424,"v":2998459.748002,"h":0.1751,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2692e-7,"p":-0.0488,"v":57152.33984139209,"h":1.3611e-7,"l":1.231e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01993,"p":-0.0089,"v":54665.77436,"h":0.02029,"l":0.01973},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.002,"p":0,"v":106694.30652,"h":0.00204,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.13,"p":0,"v":59396.03,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002012,"p":-0.019,"v":17990.760025,"h":0.00206,"l":0.002},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12091,"p":0.263,"v":209531.81035,"h":0.12163,"l":0.09501},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04905,"p":0.0559,"v":65283.75043,"h":0.0505,"l":0.04602},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01636,"p":0.003,"v":57622.81874,"h":0.01643,"l":0.01617},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3687,"p":-0.94,"v":1642744.113787,"h":0.3782,"l":0.3636},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007412,"p":0.0001,"v":55204.734347,"h":0.007456,"l":0.007305},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000668,"p":0.0182,"v":44100.5625632,"h":0.0000669,"l":0.0000656},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002288,"p":0.1237,"v":31151.33691431,"h":0.00002967,"l":0.00002},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.02,"v":58371.5174,"h":0.999,"l":0.9985},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001492,"p":0.0067,"v":55549.855307,"h":0.001537,"l":0.001471},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.314e-9,"p":0.084,"v":1678.733255550168,"h":4.492e-9,"l":2.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000947,"p":-0.0206,"v":41919.637249069,"h":0.00000968,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.01159,"p":0.1469,"v":472671.958199,"h":0.01195,"l":0.009686},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006151,"p":-0.0058,"v":53622.364261,"h":0.00622,"l":0.006134},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.75,"p":-0.0032,"v":56998.91,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1278,"p":-0.01,"v":9609.3764,"h":0.136,"l":0.1141},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03834,"p":0.0679,"v":64686.72828,"h":0.089,"l":0.03559},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01187,"p":-0.1168,"v":19020.73152,"h":0.01344,"l":0.01117},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05384,"p":0.021,"v":105585.07496,"h":0.054,"l":0.05235},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-0.529,"v":149747.74352,"h":0.0194,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003202,"p":-0.621,"v":1826677.10405033,"h":0.00003267,"l":0.00003169},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4615.22,"p":0.0025,"v":1006036.71,"h":4615.24,"l":4595.92},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":521.8,"p":-0.001,"v":56962.01,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417,"p":0.0018,"v":63911.64,"h":417.37,"l":415.82},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005331,"p":0.0165,"v":52689.707231,"h":0.005335,"l":0.005238},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007953,"p":0.0123,"v":66857.875042,"h":0.008129,"l":0.007726},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002437,"p":-0.0016,"v":81417.509421,"h":0.002479,"l":0.002386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02619,"p":-0.0274,"v":54488.44457,"h":0.02721,"l":0.02606},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0582,"p":0.0069,"v":3214.6669,"h":0.0647,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7617,"p":-0.0002,"v":2696551.8121,"h":1.7674,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01195,"p":0.0118,"v":56311.8538,"h":0.01209,"l":0.01152},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.0004,"v":53921.717978,"h":0.002419,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.398,"p":-0.0434,"v":10311.6186,"h":0.4235,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004321,"p":0.0419,"v":56377.3549707,"h":0.0004568,"l":0.000397},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0,"v":1.212218,"h":0.0006571,"l":0.0006571},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005568,"p":-0.0166,"v":90077.573907,"h":0.005979,"l":0.005403},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03891,"p":-0.0017,"v":73430.96608,"h":0.04043,"l":0.03749},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0005,"v":20.74768,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1744,"p":6.994,"v":8753224.69451,"h":0.2,"l":0.1585},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00701,"p":-0.0084,"v":28700.77671,"h":0.00716,"l":0.007},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01957,"p":12.149,"v":6375760.04459,"h":0.0216,"l":0.01724},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.87,"p":1.309,"v":181545.41651,"h":3.91,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19899,"p":-0.0581,"v":42957.45664,"h":0.21289,"l":0.1984},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.775,"p":0.616,"v":227146.38096,"h":2.795,"l":2.745},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029346,"p":0.0667,"v":87742.196619,"h":0.02944,"l":0.027373},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0084,"p":0.0966,"v":6873.74641,"h":0.00884,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.507,"p":-1.18,"v":7126239.88797,"h":1.536,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06068,"p":2.189,"v":1429936.60938,"h":0.06199,"l":0.05915},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02737,"p":-0.0147,"v":42423.5619,"h":0.02798,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71706,"p":-0.0008,"v":595941.20755,"h":0.72608,"l":0.70649},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0776,"p":0.0034,"v":676898.44209,"h":0.07824,"l":0.07698},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001555,"p":0.0163,"v":17661.5925214,"h":0.0001698,"l":0.0001382},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004252,"p":-0.0432,"v":18322.18437,"h":0.00446,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10442,"p":-0.004,"v":108512.92486,"h":0.11005,"l":0.1035},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.08,"p":0.493,"v":196274.6623,"h":4.15,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004586,"p":0.0017,"v":103420.420792,"h":0.005137,"l":0.004321},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.0000098,"p":0.0337,"v":118683.417452105,"h":0.00000986,"l":0.000009361},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001767,"p":0.0161,"v":53197.676621,"h":0.00179,"l":0.001726},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002,"p":2.093,"v":318776.98911046,"h":0.00002022,"l":0.00001952},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0141,"v":7665.1317175,"h":0.0000573,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.87,"p":0.0022,"v":56485.44,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":61590.901513,"h":0.00051,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.006,"v":317.8566,"h":0.0166,"l":0.016},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":-0.0089,"v":1739.8382,"h":0.0114,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04371,"p":0.0277,"v":71116.3005,"h":0.04429,"l":0.04219},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.25,"p":-0.054,"v":10513744.59426,"h":55.44,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.6,"p":0.0001,"v":52996.43,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0625,"p":0.806,"v":1047726.52925,"h":0.0632,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0434,"p":-0.1607,"v":61967.56974,"h":0.05181,"l":0.04319},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192855,"p":0.0052,"v":54287.416641,"h":0.194692,"l":0.191161},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1728,"p":0.0029,"v":54606.9095,"h":0.176,"l":0.1612},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007529,"p":0.0474,"v":244042.2817676,"h":0.00007666,"l":0.00007005},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0902,"p":0.067,"v":283265.59875,"h":0.09193,"l":0.08836},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12382,"p":-0.0088,"v":21533.51091,"h":0.12492,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0481,"p":19.355,"v":10478885.80015,"h":0.05,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":0.0027,"v":6650.468723,"h":0.000741,"l":0.000724},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01399,"p":0.0487,"v":36235.1671,"h":0.01399,"l":0.01334},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.019,"p":2.87,"v":1028315.46709,"h":0.01941,"l":0.01842},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03077,"p":2.158,"v":194246.522727,"h":0.03131,"l":0.02998},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0548,"p":0,"v":919868.9278,"h":0.0556,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00393,"p":-0.0507,"v":74331.4337,"h":0.00469,"l":0.00389},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":0.0061,"v":48150.588533,"h":0.00115,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.74,"p":0,"v":54985.02,"h":79.86,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6354,"p":-0.0516,"v":42129.2299,"h":0.7153,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000928,"p":0.0557,"v":6069.522266,"h":0.001029,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02925,"p":-0.0027,"v":82152.32675,"h":0.02947,"l":0.02902},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01018,"p":-4.592,"v":2120770.22555,"h":0.01069,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.9736,"p":0.0281,"v":5771.9006,"h":99.7765,"l":94.3628},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01706,"p":-0.0574,"v":280214.18045,"h":0.022,"l":0.01695},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.14,"p":-0.0108,"v":771994.75,"h":41.84,"l":40.8},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4976,"p":-0.0024,"v":60640.5103,"h":0.5108,"l":0.4949},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":0,"v":362873.51957,"h":0.012,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0363,"v":5467.165,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0373,"p":1.913,"v":259975.45736,"h":0.0385,"l":0.0364},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08305,"p":-0.0911,"v":81261.65579,"h":0.09138,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07043,"p":0.0037,"v":395768.28281,"h":0.07188,"l":0.0691},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.336,"p":-0.0024,"v":64697.99304,"h":0.35,"l":0.33148},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0497,"p":4.193,"v":422488.19305,"h":0.0505,"l":0.0475},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007545,"p":0.0086,"v":59932.75499,"h":0.007654,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000926,"p":0.001,"v":8032.704467,"h":0.000928,"l":0.000924},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.959,"p":-7.432,"v":1459394.02787,"h":1.039,"l":0.95},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01331,"p":-0.0626,"v":2621.94663,"h":0.01455,"l":0.01331},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.147,"p":0.0575,"v":25403.165,"h":0.1502,"l":0.1384},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01155,"p":1.138,"v":1224849.08369,"h":0.012,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.29,"p":0.0077,"v":55722.22,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.48,"p":3.247,"v":7242926.56747,"h":38.9,"l":36.81},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003239,"p":-0.0293,"v":81.869467504,"h":0.000003378,"l":0.000003239},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1435,"p":-2.58,"v":747425.48006,"h":0.1492,"l":0.1428},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00704,"p":-0.0112,"v":7176.65995,"h":0.00719,"l":0.00702},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.88,"p":0.0063,"v":55369.28,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005564,"p":-0.0441,"v":62161.9617567,"h":0.0006178,"l":0.0005225},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":-0.0045,"v":96794.6445,"h":0.1315,"l":0.1301},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006472,"p":0.0041,"v":23115.433895,"h":0.0065,"l":0.00644},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010538,"p":0.0989,"v":215412.18902,"h":0.010784,"l":0.009564},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05195,"p":-6.211,"v":2069492.793187,"h":0.05548,"l":0.05171},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.62,"p":0.0007,"v":54730.87,"h":281.06,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14516,"p":-0.0402,"v":68424.60964,"h":0.15136,"l":0.13524},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02657,"p":0.0079,"v":55177.66617,"h":0.02661,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006911,"p":-0.0242,"v":52767.975323,"h":0.007083,"l":0.00686},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003127,"p":-0.0682,"v":55351.691523,"h":0.003377,"l":0.0031},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.67,"p":-0.0005,"v":77244.2,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002705,"p":-0.0983,"v":2901.8082,"h":0.003685,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0718,"p":3.013,"v":7029392.763524,"h":0.0774,"l":0.0689},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1683,"p":-0.0553,"v":77320.93691,"h":0.17978,"l":0.1683},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002395,"p":-0.0196,"v":54728.78718932,"h":0.00002469,"l":0.00002333},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06102,"p":0.0243,"v":55205.49901,"h":0.06319,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00625,"p":-0.0414,"v":99417.0609,"h":0.00663,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.92,"p":0.0003,"v":55178.49,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029773,"p":0.0211,"v":793348.604993,"h":0.031087,"l":0.028472},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1876,"p":0.0035,"v":13580.81296,"h":0.19488,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2799.55,"p":-0.0149,"v":433996.72,"h":2848.57,"l":2761},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06258,"p":0.0053,"v":27280.74198,"h":0.06341,"l":0.06212},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.408,"p":-0.0022,"v":47008.9091,"h":0.4135,"l":0.4058},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00158,"p":-12.31,"v":15164.1505512,"h":0.001877,"l":0.001548},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.08,"p":-9.95,"v":5160.4384,"h":2.313,"l":1.895},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001857,"p":1.75,"v":429.08584614299997,"h":0.000001868,"l":0.000001715},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":3.03,"v":215546.8986,"h":0.0106,"l":0.0098},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03969,"p":5.98,"v":5451.999783300001,"h":0.0415,"l":0.03624},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25889,"p":0.93,"v":14509.2881158,"h":0.25991,"l":0.25245},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.107832,"p":26.45,"v":45825.22270176,"h":0.144824,"l":0.081229},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4089,"p":-3.03,"v":731308.8668279999,"h":0.4237,"l":0.4053},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14129,"p":-2.24,"v":34908.6841964,"h":0.14612,"l":0.13888},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19045,"p":1.02,"v":148821.6732535,"h":0.19096,"l":0.18767},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12097,"p":2.85,"v":10168.735780599998,"h":0.12277,"l":0.11478},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007733,"p":-8.42,"v":1179.6645102,"h":0.0008619,"l":0.00075},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09344,"p":10.68,"v":142298.57623039998,"h":0.09616,"l":0.08357},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0151,"p":-5.62,"v":80663.840922,"h":0.01647,"l":0.01477},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08873,"p":0.04,"v":37589.979146900005,"h":0.0906,"l":0.08752},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011025,"p":-4.16,"v":725.526585,"h":0.0011504,"l":0.0010641},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001413,"p":-2.41,"v":211517.825472,"h":0.00154,"l":0.001384},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001416,"p":4.73,"v":470130.3701928,"h":0.001463,"l":0.001327},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.239e-7,"p":-0.21,"v":159.8909868216,"h":4.276e-7,"l":4.2e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.03,"v":6330.636271542,"h":0.00005513,"l":0.00005511},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3235,"p":-1.31,"v":764533.311535,"h":0.334,"l":0.31},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010451,"p":1.77,"v":40830.092598687,"h":0.0012732,"l":0.001003},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000952,"p":-6.57,"v":1180.35017576,"h":0.001076,"l":0.00086},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2115,"p":-5.45,"v":1209460.85919,"h":0.2278,"l":0.2074},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002715,"p":2.91,"v":500.04172244999995,"h":0.002792,"l":0.002638},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03741,"p":-0.53,"v":308.0900218,"h":1.046,"l":1.03114},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008475,"p":-0.96,"v":4100.883,"h":0.008629,"l":0.008389},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02641,"p":1.81,"v":212909.8683246,"h":0.0271,"l":0.02545},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00762,"p":0.263,"v":487965.64076,"h":0.00773,"l":0.00752},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001793,"p":0.5,"v":56335.54132096,"h":0.001842,"l":0.001666},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":674.84,"p":0.11,"v":3746.71168,"h":674.84,"l":672.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067506,"p":7.06,"v":559.509844788,"h":0.00067506,"l":0.00063052},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":1.25,"v":156.1874197,"h":0.0008233,"l":0.000813},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007788,"p":4.22,"v":307837.11196392,"h":0.00866,"l":0.007291},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008508,"p":-9.8,"v":46090.40660712,"h":0.013,"l":0.008163},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02879,"p":-0.24,"v":485.1017114,"h":0.02901,"l":0.02873},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006511,"p":-1.73,"v":1328.3989618,"h":0.0006721,"l":0.0006345},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011055,"p":0.32,"v":1154.9702406000001,"h":0.000111,"l":0.00010546},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026655,"p":1.13,"v":122729.50900500001,"h":0.026777,"l":0.025855},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01525,"p":-2.8,"v":28662.657735,"h":0.01641,"l":0.01392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004146,"p":-0.21,"v":9988.924632,"h":0.004237,"l":0.00414},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":8.629,"v":2511265.8367,"h":0.222,"l":0.196},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3788e-7,"p":1.6,"v":2323.21734267912,"h":4.4729e-7,"l":4.1231e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001204,"p":3.25,"v":108327.37869156,"h":0.001231,"l":0.001154},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0231,"p":-0.73,"v":15930.75099,"h":0.02328,"l":0.02285},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.07977,"p":-1.02,"v":5534.5015051,"h":1.10144,"l":1.07581},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011527,"p":-1.66,"v":78293.34543432001,"h":0.011788,"l":0.01146},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37349,"p":-4.89,"v":19645.4955671,"h":0.43383,"l":0.3715},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003838,"p":10,"v":936.43987594,"h":0.0004013,"l":0.0003486},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015679,"p":45.31,"v":353430.185412,"h":0.017367,"l":0.01079},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99643,"p":-1.21,"v":3692.3809723000004,"h":1.0087,"l":0.99595},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01187,"p":-5.71,"v":21402.639129,"h":0.0126,"l":0.01184},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.053,"p":11.13,"v":12477.27219,"h":0.05761,"l":0.04669},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05515,"p":1.34,"v":32604.495799,"h":0.05546,"l":0.05307},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008208,"p":-0.02,"v":685.281619008,"h":0.00008603,"l":0.00007854},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006029,"p":-3.48,"v":16981.983778499998,"h":0.006274,"l":0.005622},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017273,"p":1.46,"v":894.35880305,"h":0.00017538,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005296,"p":-3.42,"v":1353.5866336000001,"h":0.005584,"l":0.005037},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004282,"p":0.61,"v":2769.9932568,"h":0.0004299,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-0.48,"v":26.61504,"h":0.001441,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.13606,"p":-19.16,"v":3653.5597452,"h":2.64244,"l":1.94572},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71541,"p":2.76,"v":39254.9473296,"h":0.77055,"l":0.69346},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00324,"p":-3.28,"v":10183.56624,"h":0.0034,"l":0.00323},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015262,"p":-3.17,"v":46751.8373556,"h":0.00165,"l":0.001489},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001357,"p":-0.29,"v":259543.97552752998,"h":0.001474,"l":0.001278},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18062,"p":-7.64,"v":91688.96867680001,"h":0.19558,"l":0.16746},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14354,"p":-2.79,"v":420415.985418,"h":0.14894,"l":0.13928},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.53735,"p":35.3,"v":11818.8789125,"h":0.63788,"l":0.38347},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0624,"p":0.483,"v":163075.8508,"h":0.0636,"l":0.0619},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.359289,"p":0.7,"v":33232.09473045,"h":0.363868,"l":0.337196},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003597,"p":27.41,"v":24457.33252314,"h":0.003683,"l":0.002816},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10865,"p":2.21,"v":541538.091043,"h":0.10921,"l":0.10509},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23047,"p":0.18,"v":3094.8272151,"h":0.23671,"l":0.22525},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03052,"p":-7.62,"v":1178.4284736,"h":0.03304,"l":0.02985},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007947,"p":3.9,"v":169857.07204499998,"h":0.008207,"l":0.007641},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09123,"p":0.56,"v":741162.4649823001,"h":0.09572,"l":0.08864},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8772,"p":-0.18,"v":10749.831611999998,"h":0.8911,"l":0.8679},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015986,"p":15.73,"v":5925.87623732,"h":0.00162,"l":0.0013508},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":0,"v":293.9702982,"h":0.014552,"l":0.01325},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011246,"p":-22.27,"v":39150.2094744,"h":0.014527,"l":0.010747},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002945,"p":-2.77,"v":57012.175485,"h":0.003055,"l":0.00292},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":46.507340000000006,"h":0.0005399,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76077,"p":2.02,"v":862.5382028999999,"h":0.76988,"l":0.74485},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018,"p":-5.51,"v":49955.49917999999,"h":0.0192,"l":0.01685},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005739,"p":0.05,"v":3727.67396169,"h":0.005991,"l":0.005646},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44911,"p":3.58,"v":1121379.4221127,"h":0.45397,"l":0.42892},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09872,"p":-0.6,"v":17939.265128,"h":0.10432,"l":0.0932},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45681,"p":0.36,"v":131120.61366540001,"h":0.45686,"l":0.45321},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013061,"p":9.86,"v":1573.1470867839998,"h":0.0013505,"l":0.0011861},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1987,"p":-14.57,"v":106386.25710199999,"h":0.2363,"l":0.1987},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014173,"p":-11.87,"v":16461.069561260003,"h":0.016161,"l":0.014159},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.82,"p":0.04,"v":398976.32346000004,"h":601.98,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003758,"p":-4.4,"v":636.45852526,"h":0.0003931,"l":0.0003678},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1917.9081899999999,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004034,"p":11.65,"v":13027.78395952,"h":0.00406,"l":0.003584},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001695,"p":18.44,"v":426.7509975,"h":0.0001785,"l":0.00014},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004347,"p":-2,"v":14966.530244946001,"h":0.00004437,"l":0.00004278},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91389,"p":0.47,"v":65807.29336420253,"h":0.91492,"l":0.90509},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00798,"p":-0.8,"v":838.4345003999999,"h":0.0081,"l":0.0076573},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.29,"v":31.0590217,"h":0.0004454,"l":0.0004441},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08466,"p":-0.1,"v":58953.9993006,"h":0.08612,"l":0.08436},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0904,"p":0.67,"v":32312.3952,"h":0.093,"l":0.0875},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.369e-9,"p":2.24,"v":1671.096391468419,"h":2.457e-9,"l":2.27e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002222,"p":3.92,"v":453.09721908000006,"h":0.002227,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77109,"p":0.28,"v":148698.6765762,"h":0.7719,"l":0.76701},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008139,"p":-4.77,"v":3714.777963,"h":0.008582,"l":0.0076},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9604,"p":-0.36,"v":1105187.5702280002,"h":0.9782,"l":0.9349},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007158,"p":0.93,"v":3791.8524354,"h":0.0007545,"l":0.0006959},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000358,"p":-11.23,"v":2970.1545896,"h":0.0004042,"l":0.0003568},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005537,"p":17.73,"v":72182.328215851,"h":0.0005537,"l":0.0004554},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003716,"p":0.21,"v":16350.85639912,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03555,"p":-0.5,"v":16102.973295,"h":0.03609,"l":0.03537},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010337,"p":-5.59,"v":1752.069815,"h":0.01117,"l":0.010326},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001868,"p":4.64,"v":203.72594800000002,"h":0.002476,"l":0.001367},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004659,"p":-2.73,"v":8350.96598637,"h":0.00004792,"l":0.0000455},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05724,"p":-1.07,"v":3270.3152436,"h":0.05919,"l":0.05697},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":0.15,"v":172.19825408,"h":0.0003211,"l":0.000307},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005842,"p":13.54,"v":444.1202319,"h":0.00067,"l":0.000411},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010873,"p":5.83,"v":2040.939646236,"h":0.0010876,"l":0.001},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01446,"p":-6.4,"v":29003.11608,"h":0.01622,"l":0.01424},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001556,"p":-9.11,"v":34201.24566,"h":0.001875,"l":0.001196},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017532,"p":0.1,"v":2275.9028734824,"h":0.00017592,"l":0.000167},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50262,"p":-0.46,"v":9266.126403,"h":0.50735,"l":0.49966},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.486,"p":-0.26,"v":7835.70772,"h":1.505,"l":1.475},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004531,"p":12.2,"v":843.3767788,"h":0.00458,"l":0.003967},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":-3.81,"v":415.62543999999997,"h":0.001275,"l":0.001139},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004581,"p":4.11,"v":748.380960747,"h":0.000004757,"l":0.00000438},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045951,"p":4.37,"v":2436.215827239,"h":0.00046242,"l":0.00041756},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":-0.21,"v":230.3294385,"h":0.001293,"l":0.0011753},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.0052,"p":3.05,"v":42480.914632,"h":0.005484,"l":0.004977},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02914,"p":17.64,"v":9411.2371078,"h":0.02952,"l":0.02294},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001962,"p":-0.75,"v":1415.4817019400002,"h":0.00202,"l":0.001947},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0144,"p":2.12,"v":2024.12016,"h":0.01468,"l":0.01362},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004377,"p":-1.01,"v":689.9395067999999,"h":0.00455,"l":0.004038},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":15.22883,"h":29.23,"l":29.23},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8418,"p":-2.69,"v":76655.158218,"h":0.87,"l":0.7956},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002041,"p":0.19,"v":594.0599912,"h":0.002041,"l":0.001964},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00096052,"p":3.35,"v":1722.005175836,"h":0.00099,"l":0.0008695},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02155,"p":1.26,"v":104.37268399999999,"h":0.02178,"l":0.02128},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05299,"p":26.31,"v":7405.635996500001,"h":0.05422,"l":0.03882},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001135,"p":14.18,"v":3318.752485,"h":0.0011373,"l":0.0009938},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009754,"p":-0.21,"v":1065.169046724,"h":0.00010368,"l":0.00009687},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":2.4,"v":28669.0282,"h":0.129,"l":0.125},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010949,"p":-4.37,"v":1048.2922968,"h":0.0011675,"l":0.0010491},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.47053,"p":15.6,"v":115122.5424104,"h":0.48588,"l":0.40666},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.802,"p":1.26,"v":9345.59372,"h":0.8171,"l":0.7569},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006584,"p":-11.31,"v":126070.886296,"h":0.00752,"l":0.006512},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004204,"p":-6.55,"v":5975.643542160001,"h":0.00456,"l":0.004192},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01345,"p":0.82,"v":1373.07284,"h":0.01381,"l":0.01314},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000173,"p":1.16,"v":30959.938659,"h":0.000226,"l":0.00011912},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005103,"p":4.24,"v":284.9550921,"h":0.0005103,"l":0.0004895},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01073,"p":-0.648,"v":311491.955141,"h":0.01095,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75654,"p":-0.48,"v":3820.2092531999997,"h":0.77312,"l":0.75566},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61681,"p":-1.02,"v":1680.3199700999999,"h":0.6242,"l":0.60568},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023382,"p":-6.14,"v":20449.0297278,"h":0.0024914,"l":0.002244},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031833,"p":0.82,"v":2504.6713728,"h":0.0032961,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001161,"p":1.48,"v":1799.7513522299998,"h":0.001249,"l":0.001142},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006066,"p":-0.09,"v":13555.435428,"h":0.00632,"l":0.005828},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3e-9,"p":-0.33,"v":116.174822832,"h":3.057e-9,"l":2.983e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000968,"p":-0.45,"v":119.050448,"h":0.0009724,"l":0.000968},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006398,"p":1.97,"v":835.361268,"h":0.006446,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93203,"p":-0.21,"v":2956.5669254,"h":0.94949,"l":0.9144},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36416,"p":-0.94,"v":119328.44041599998,"h":0.38072,"l":0.35098},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01356,"p":-4.3,"v":26782.305692399997,"h":0.01483,"l":0.0131},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000194,"p":4.02,"v":3536.9952736,"h":0.0000215,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.34,"v":175.6225605,"h":0.005054,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.084e-10,"p":2.71,"v":1680.892373403276,"h":2.104e-10,"l":1.873e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08319,"p":-1.37,"v":212.88321,"h":0.08501,"l":0.08199},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07889,"p":-4.31,"v":145994.0446363,"h":0.08304,"l":0.07709},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007204,"p":2.21,"v":303.718839,"h":0.0000735,"l":0.00007048},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03067,"p":0.955,"v":181354.82397,"h":0.03133,"l":0.0303},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008639,"p":-7.05,"v":601.0939019174,"h":0.00009598,"l":0.00008628},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01925,"p":0.99,"v":4930.161775,"h":0.0196,"l":0.01874},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011243,"p":5.78,"v":102.593904048,"h":0.00011349,"l":0.00010628},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003921,"p":-1.1,"v":331.1504076,"h":0.0003965,"l":0.0003921},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003035,"p":6.04,"v":14593.80797075,"h":0.003188,"l":0.002631},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008279,"p":-3.69,"v":6326.745568,"h":0.009156,"l":0.008238},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.823,"p":7.17,"v":1807.62074,"h":1.144,"l":0.631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003706,"p":-0.02,"v":20245.996788418,"h":0.000003723,"l":0.0000034},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20484,"p":-3.41,"v":7218.377243999999,"h":0.22002,"l":0.1923},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5436,"p":1.03,"v":19136.24208,"h":0.54608,"l":0.53661},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007,"p":-1.85,"v":9447.527971,"h":0.0009697,"l":0.0005499},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008062,"p":3.14,"v":93299.883867344,"h":0.0008155,"l":0.0007666},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004116,"p":-7.77,"v":3293.67707844,"h":0.0006,"l":0.00041},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.7,"v":8395.098,"h":0.0003,"l":0.0002966},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60653,"p":0.39,"v":31097.3147158,"h":0.60878,"l":0.59981},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04448,"p":-0.02,"v":2504.608752,"h":0.04496,"l":0.04402},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001708,"p":10.98,"v":149414.44396620002,"h":0.001849,"l":0.001361},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3496,"p":2.14,"v":739456.408152,"h":2.3783,"l":2.2869},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001245,"p":0.8,"v":34352.213055,"h":0.0014499,"l":0.001086},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6093,"p":-1.77,"v":10451.658014999999,"h":0.6379,"l":0.601},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0.18,"v":14341.88986,"h":0.01104,"l":0.011001},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005189,"p":-8.06,"v":31978.8496295,"h":0.0005692,"l":0.0004934},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01803,"p":-1.31,"v":3354.380532,"h":0.01834,"l":0.01794},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.82,"p":0.4,"v":231.29254,"h":115.82,"l":115.34},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.426e-8,"p":-5.5,"v":188.8006512962,"h":1.932e-8,"l":1.24e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004689,"p":40.64,"v":1403.43054786,"h":0.00007949,"l":0.00003334},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94201,"p":-0.63,"v":2257.6682665000003,"h":0.98128,"l":0.94201},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011001,"p":1.67,"v":1043.3579421,"h":0.0014,"l":0.0010491},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011698,"p":3.31,"v":824637.15193682,"h":0.012019,"l":0.011219},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":1.16,"v":416.53117999999995,"h":0.0029,"l":0.002404},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005059,"p":2.42,"v":361.08733916,"h":0.000506,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50314,"p":-0.03,"v":151464.5964238,"h":0.51363,"l":0.49956},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.182e-7,"p":-1.57,"v":1157.76826913698,"h":2.4e-7,"l":2.084e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14645,"p":2.14,"v":2213.7777415,"h":0.14645,"l":0.14154},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008706,"p":-0.28,"v":1317.4398639419999,"h":0.00008809,"l":0.00008691},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024459,"p":11.62,"v":647.1210574199999,"h":0.0024509,"l":0.002189},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02553,"p":6.5,"v":56589.058906499995,"h":0.02638,"l":0.02364},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002244,"p":0.04,"v":14489.015217600001,"h":0.0002244,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001288,"p":-0.36,"v":15543.032220799998,"h":0.00012959,"l":0.00012848},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4069,"p":-1.21,"v":44390.975225999995,"h":0.4222,"l":0.4034},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98907,"p":-0.82,"v":15359.2581393,"h":1.00331,"l":0.98716},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003429,"p":-0.75,"v":5189.0240898,"h":0.000347,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01479,"p":1.64,"v":46839.53067,"h":0.02086,"l":0.01357},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051653,"p":6.5,"v":549.14835297,"h":0.0051671,"l":0.0048151},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006809,"p":0.19,"v":1194.1671863000001,"h":0.0007099,"l":0.000664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005872,"p":-3.76,"v":1263.6658504,"h":0.006135,"l":0.005472},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.26196,"p":-13.39,"v":13565.1637464,"h":0.32752,"l":0.19848},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002833,"p":-1.66,"v":71.0842195,"h":0.00002881,"l":0.00002833},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2726,"p":-1.89,"v":1898.0956259999998,"h":1.3037,"l":1.1052},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.54863,"p":-2.4,"v":211186.13742689998,"h":0.56214,"l":0.54564},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003904,"p":-0.78,"v":443.0192832,"h":0.003935,"l":0.003771},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000158,"p":-4.91,"v":282.46134,"h":0.00016616,"l":0.000158},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004125,"p":10.56,"v":2569.52408625,"h":0.0004136,"l":0.0003497},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1367,"p":-0.12,"v":327316.378763,"h":0.14442,"l":0.117},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.04225,"p":-57.58,"v":150702.84304,"h":15.48255,"l":2.7},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78648,"p":-0.27,"v":143739.0431352,"h":0.79046,"l":0.78522},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":-0.72,"v":97.61448372,"h":0.00012473,"l":0.00012318},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012848,"p":-1.19,"v":1143.780352,"h":0.0013017,"l":0.0012352},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007318,"p":-4.03,"v":486.28900344000004,"h":0.0007643,"l":0.0007205},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":0.02,"v":19440.154001000003,"h":0.0044,"l":0.00439},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015218,"p":-4.19,"v":93148.75147494,"h":0.016308,"l":0.013482},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002772,"p":1.5,"v":30362.887851911997,"h":0.000002782,"l":0.00000272},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002567,"p":-9.8,"v":5948.660553,"h":0.002955,"l":0.0023},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.61,"p":-1.22,"v":255678.06250000003,"h":1.722,"l":1.514},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3605,"p":-1.35,"v":7223.833245,"h":1.3846,"l":1.3283},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16107,"p":1.76,"v":30576.130712399998,"h":0.16457,"l":0.1457},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01858,"p":0.92,"v":7349.1437906,"h":0.01927,"l":0.01805},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3275,"p":0.64,"v":30760.119825,"h":0.3438,"l":0.3078},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016069,"p":1.59,"v":945.3543748600001,"h":0.001676,"l":0.0015758},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06054,"p":-9.19,"v":57236.521690199996,"h":0.06737,"l":0.05455},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000008777,"p":-67.32,"v":5605.000831301801,"h":0.000026932,"l":0.000006012},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004905,"p":14.87,"v":1699.7492699999998,"h":0.005027,"l":0.00427},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30007,"p":-11.89,"v":9040.4129376,"h":0.34215,"l":0.27303},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002933,"p":-2.03,"v":1482.0698598299998,"h":0.0003336,"l":0.0002933},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019359,"p":0.84,"v":1475.059411539,"h":0.00019432,"l":0.00018151},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":-0.04,"v":463.9890073,"h":0.0216,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00371,"p":-0.16,"v":944.5242996000001,"h":0.003735,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02724,"p":-6.83,"v":24687.8607012,"h":0.0295,"l":0.02229},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2088,"p":-1.69,"v":1145.485152,"h":0.221,"l":0.2028},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1566,"p":0.19,"v":7126.24743,"h":0.1596,"l":0.1563},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03176,"p":-3.34,"v":66620.04087839999,"h":0.03354,"l":0.03085},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001677,"p":0,"v":22.5772833,"h":0.0001677,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009112,"p":0.94,"v":1646.4964848,"h":0.0009495,"l":0.00087},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004558,"p":0.17,"v":31.701072319999998,"h":0.0004587,"l":0.000455},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015823,"p":2.46,"v":2775.09581041,"h":0.000161,"l":0.00015},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021657,"p":-2.87,"v":1043.20123068,"h":0.00023984,"l":0.00021587},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008243,"p":0.43,"v":134448.77730412,"h":0.008392,"l":0.007918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004742,"p":-0.6,"v":1066.23092312,"h":0.0005212,"l":0.0004587},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002543,"p":-1.51,"v":4320.134862,"h":0.002611,"l":0.002436},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004543,"p":0.06,"v":29.874768,"h":0.0004543,"l":0.000454},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01539,"p":0.26,"v":12004.4048409,"h":0.01542,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12332,"p":-1.67,"v":20680.3286804,"h":0.13313,"l":0.11852},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03683,"p":-1.36,"v":467.1841304,"h":0.03742,"l":0.03671},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.394e-9,"p":-4.98,"v":3394.110405316458,"h":3.664e-9,"l":3.185e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.62275,"p":0.28,"v":4546.4749025,"h":1.625,"l":1.58485},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001462,"p":-0.94,"v":206.95726968000002,"h":0.001479,"l":0.001462},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2651,"p":-2.14,"v":60013.088806,"h":0.2714,"l":0.2651},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69884,"p":-0.63,"v":3270.2706988,"h":0.70847,"l":0.69248},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05797,"p":-5.43,"v":36916.141202599996,"h":0.06223,"l":0.03993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1951,"p":-0.61,"v":1764.437576,"h":0.2022,"l":0.1932},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4635,"p":1.44,"v":29699.29089,"h":0.4744,"l":0.3658},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001509,"p":-9.04,"v":938.6343367199999,"h":0.00167,"l":0.001501},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75626,"p":0.25,"v":359.29156340000003,"h":0.75863,"l":0.74981},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35582,"p":4.53,"v":9977.5806438,"h":0.36857,"l":0.31559},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000946,"p":1.819,"v":7430144.47176355,"h":0.0001,"l":0.0000927},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15091,"p":16.5,"v":853542.2410443,"h":0.15708,"l":0.12699},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00827,"p":6.54,"v":215982.0204858,"h":0.008681,"l":0.00767},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77842,"p":0.13,"v":1524.5744909999999,"h":0.78222,"l":0.77575},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11862,"p":0.1,"v":3020.1733241999996,"h":1.11885,"l":1.10591},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49116,"p":0.06,"v":2775.0196188,"h":0.49241,"l":0.48002},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.6,"p":0.96,"v":17006.3046,"h":127.96,"l":122.56},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6941,"p":4.42,"v":1183.4890870000002,"h":0.705,"l":0.6647},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005092,"p":0.07,"v":235.0304256,"h":0.0005262,"l":0.0005056},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01296,"p":0.62,"v":2329.3166112,"h":0.01315,"l":0.01283},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008469,"p":-2.68,"v":23460.39509922,"h":0.00010021,"l":0.00008028},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001852,"p":-4.83,"v":10182.335469824,"h":0.0002849,"l":0.0001608},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03353,"p":-0.38,"v":2171.7803478,"h":0.03434,"l":0.03228},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.28811,"p":-1.87,"v":2330.7146082,"h":2.36352,"l":2.16474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04636,"p":0.45,"v":53.4155284,"h":0.04749,"l":0.04615},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0585,"p":15.45,"v":1777.1217750000003,"h":0.0585,"l":0.05067},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08266,"p":-0.1,"v":1506.6296559999998,"h":1.08818,"l":1.0809},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76527,"p":0.63,"v":4551.9407505,"h":0.76853,"l":0.75704},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002534,"p":-1.78,"v":936.0689758,"h":0.000258,"l":0.0002529},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001308,"p":5.56,"v":550.233583116,"h":0.000148,"l":0.0001},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002375,"p":0.38,"v":11423.84519,"h":0.0002392,"l":0.0002358},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006701,"p":-1.2,"v":7194.777129781,"h":0.0006878,"l":0.0006701},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108176,"p":0.67,"v":1144.3506336,"h":0.0109787,"l":0.0102109},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.581,"p":-0.5,"v":319.705077,"h":1.65,"l":1.567},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04916,"p":7.43,"v":95139.6139556,"h":0.05277,"l":0.04539},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.36,"p":-0.741,"v":100016.684935,"h":5.44,"l":5.31},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16434,"p":-6.71,"v":84142.3150062,"h":0.17617,"l":0.15618},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004006,"p":7.6,"v":671.934392,"h":0.0004251,"l":0.0003718},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1098,"p":-0.86,"v":87594.94287,"h":0.11575,"l":0.10373},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005609,"p":2.69,"v":2088.9553828000003,"h":0.0005662,"l":0.0005297},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3097,"p":-1.41,"v":45048.48506199999,"h":0.32444,"l":0.30261},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003104,"p":-4.46,"v":1577.85632,"h":0.003476,"l":0.003064},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001753,"p":-2.5,"v":8457.451927,"h":0.001806,"l":0.001748},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20029,"p":-0.46,"v":1306.8261543,"h":0.20301,"l":0.18617},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02797,"p":-7.07,"v":79173.5333488,"h":0.03287,"l":0.02634},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72042,"p":2.03,"v":8664.736282799999,"h":0.73649,"l":0.70169},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.19e-9,"p":0.63,"v":416.34379736796,"h":1.2089e-9,"l":1.171e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002044,"p":1.03,"v":762.9209559999999,"h":0.00215,"l":0.001166},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009421,"p":-0.61,"v":973.8564010099999,"h":0.0009819,"l":0.00093},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.0016,"p":0.75,"v":42125.70016000001,"h":0.001615,"l":0.001582},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004947,"p":-3.07,"v":660.696585,"h":0.005218,"l":0.004834},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19475,"p":2.61,"v":140605.22913249998,"h":0.19771,"l":0.18756},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001625,"p":-6.6,"v":102.8804725,"h":0.0001998,"l":0.0001617},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":-0.9,"v":32.5455732,"h":0.0005068,"l":0.0005022},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.167,"p":-0.49,"v":744.02106,"h":10.218,"l":9.961},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016721,"p":3.99,"v":884.37118185,"h":0.00016796,"l":0.00015668},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01777,"p":-0.55,"v":31986.5499815,"h":0.0186,"l":0.01654},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012738,"p":17.18,"v":107730.97886562,"h":0.0001746,"l":0.00010665},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1879,"p":-11.6,"v":5853.9712,"h":1.3701,"l":1.1879},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78037,"p":-0.96,"v":760.1896318,"h":0.79184,"l":0.78001},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020605,"p":11.27,"v":1952.7959753900002,"h":0.00021972,"l":0.00017524},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.39,"v":31.6690705,"h":0.0002796,"l":0.0002785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000445,"p":2.06,"v":7517.419532,"h":0.0004452,"l":0.000434},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004503,"p":0.31,"v":358.17024108,"h":0.00004529,"l":0.00004489},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.69277,"p":-16.38,"v":41065.4173501,"h":0.87577,"l":0.69},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012278,"p":3.82,"v":759281.4762793119,"h":0.0012386,"l":0.00116},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02366,"p":6.09,"v":1211442.9290964,"h":0.0241,"l":0.02167},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.53817,"p":4.34,"v":9248.876604300001,"h":0.59671,"l":0.49526},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009269,"p":-0.96,"v":3099.238454,"h":0.009852,"l":0.009139},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001045,"p":-3.59,"v":1163.4090545,"h":0.001113,"l":0.000998},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-0.81,"v":16.93241992,"h":0.0017747,"l":0.0017602},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9251,"p":0.23,"v":792.4406600000001,"h":0.956,"l":0.88},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006131,"p":1.77,"v":22067.01063995,"h":0.006294,"l":0.005979},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002876,"p":-0.34,"v":12506.983142400002,"h":0.002923,"l":0.002817},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05507,"p":0.1,"v":12554.08762,"h":0.05555,"l":0.05483},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003854,"p":-4.48,"v":2771524.41831876,"h":0.004088,"l":0.003725},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002127,"p":-0.04,"v":503.9567037,"h":0.002132,"l":0.002127},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002527,"p":-3.1,"v":969.88787,"h":0.002719,"l":0.0025},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001893,"p":-3.46,"v":13615.608229346999,"h":0.00001964,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028525,"p":10.69,"v":26015.2132702,"h":0.0028865,"l":0.0022595},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009111,"p":-5.63,"v":16132.4240385,"h":0.009694,"l":0.00902},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023389,"p":-3.7,"v":43293.997949,"h":0.026815,"l":0.023389},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012681,"p":3.48,"v":1529.0572266000001,"h":0.001271,"l":0.0011387},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":2628.8860499999996,"h":0.00105,"l":0.00103},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13986,"p":3.3,"v":35552.9980134,"h":0.14363,"l":0.12955},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00432,"p":-4.5,"v":6389.331364799999,"h":0.004533,"l":0.004243},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001155,"p":3.3,"v":797.1322359000001,"h":0.00122,"l":0.001118},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006879,"p":-17.71,"v":66027.5683266,"h":0.0008547,"l":0.0006687},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00016753,"p":10.19,"v":1226.706108463,"h":0.00017615,"l":0.00015203},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00763796,"p":0.74,"v":1863.1657726,"h":0.00785158,"l":0.00587},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006255,"p":-1.68,"v":808.517547,"h":0.006501,"l":0.005558},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1414,"p":-14.92,"v":60819.195653999996,"h":0.1675,"l":0.1279},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":85138.92639232,"h":0.00000764,"l":0.000007321},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012542,"p":-1.23,"v":1081.1599073,"h":0.000133,"l":0.00012011},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02634,"p":13.04,"v":3015.5341098,"h":0.0264,"l":0.02318},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07549,"p":0.93,"v":5574.679079099999,"h":0.07862,"l":0.07375},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08893,"p":1.01,"v":8010.414215,"h":0.08919,"l":0.0873},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0641,"p":8.53,"v":134194.17240900002,"h":1.1656,"l":0.9639},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06212,"p":9.81,"v":32005.469506,"h":0.06358,"l":0.0551},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008546,"p":-23.93,"v":4161.237522861999,"h":0.0011698,"l":0.0008319},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000126,"p":-1.25,"v":984.6488471399999,"h":0.0001353,"l":0.0001256},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002752,"p":-1.46,"v":878.6998400000001,"h":0.0002809,"l":0.0002675},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.1263,"p":5.33,"v":33776.666636,"h":7.5514,"l":6.6891},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3433,"p":-5.21,"v":91608.30046,"h":0.3748,"l":0.3151},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36746,"p":-0.21,"v":41696.3715264,"h":1.38591,"l":1.3547},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003875,"p":-1.47,"v":4087.94314625,"h":0.0000396,"l":0.00003732},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03556,"p":2.53,"v":193309.670022,"h":0.03775,"l":0.03426},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93248,"p":0.22,"v":3837.3976448000003,"h":0.93338,"l":0.91189},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94655,"p":1.33,"v":839.4100054999999,"h":0.95,"l":0.80352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004407,"p":-0.4,"v":2121.3551228259003,"h":0.000004425,"l":0.000004404},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005686,"p":0.65,"v":11139.323194,"h":0.005823,"l":0.005526},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001074,"p":-6.68,"v":21934.859749680003,"h":0.0013,"l":0.001013},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31832,"p":6.87,"v":31019.40862,"h":0.38113,"l":0.29468},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00051,"p":6.67,"v":11542.1007,"h":0.0005764,"l":0.000472},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005266,"p":0.15,"v":3351.050696,"h":0.005305,"l":0.005239},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02758,"p":0.65,"v":9134.653206,"h":0.02939,"l":0.02676},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005386,"p":3.89,"v":641.7882195999999,"h":0.0005445,"l":0.0005184},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0698,"p":0.287,"v":118428.1197,"h":0.0717,"l":0.0689},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000853,"p":-3.69,"v":79333.8815484,"h":0.00009903,"l":0.00008432},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00914,"p":-0.65,"v":16036.25796,"h":0.00922,"l":0.00914},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004014,"p":0.72,"v":1979.3439414,"h":0.0004512,"l":0.0003891},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04391,"p":15.4,"v":117854.97438469999,"h":0.04391,"l":0.0375},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6353,"p":-6.22,"v":35412.416124999996,"h":0.74,"l":0.6281},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006927,"p":5.05,"v":960.3810307800001,"h":0.007154,"l":0.006153},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06975,"p":4.36,"v":1325065.1931900003,"h":0.07214,"l":0.0658},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03338,"p":-0.56,"v":5530.1577302000005,"h":0.03406,"l":0.03211},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01468,"p":-24.64,"v":3981.1547844,"h":0.01948,"l":0.01302},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3602,"p":-0.05,"v":52112.1151,"h":0.3698,"l":0.3519},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14106,"p":0.76,"v":11249.6078446,"h":1.14393,"l":1.12485},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.786,"p":-2.08,"v":35154.177339999995,"h":1.833,"l":1.78},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03199,"p":-2.46,"v":3369.5082995,"h":0.03332,"l":0.03101},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002731,"p":-2.11,"v":1885.01990515,"h":0.000279,"l":0.0002729},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010344,"p":6.76,"v":2608.4764776,"h":0.0010358,"l":0.0009128},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5803,"p":0.21,"v":1201.946375,"h":0.59041,"l":0.57358},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84741,"p":-0.4,"v":2002.7217586999998,"h":1.85841,"l":1.75714},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004794,"p":-0.86,"v":837.1925195999999,"h":0.005077,"l":0.004743},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09039,"p":-1.81,"v":147263.3084568,"h":0.09356,"l":0.08835},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001053,"p":3.84,"v":15569.164142999998,"h":0.001058,"l":0.0009639},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001647,"p":-2.54,"v":10096.90703271,"h":0.001702,"l":0.001606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002493,"p":1.58,"v":747.6422237999999,"h":0.002496,"l":0.002399},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02858,"p":-5.3,"v":3671.162447,"h":0.03199,"l":0.02834},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007599,"p":8.34,"v":23.857098495,"h":0.000007599,"l":0.000007014},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.203,"p":-0.34,"v":93678.53383,"h":0.2077,"l":0.2007},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2435,"p":-8.38,"v":60073.609845,"h":0.2943,"l":0.2376},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7233.6136209999995,"h":0.001303,"l":0.0013002},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005195,"p":0.75,"v":101241.10460684999,"h":0.00552,"l":0.004903},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45312,"p":0.04,"v":6762.3945984,"h":0.45656,"l":0.44695},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07059,"p":-1.61,"v":19725.169116899997,"h":0.07279,"l":0.06398},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002622,"p":-3.7,"v":44451.28321572001,"h":0.002736,"l":0.002555},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":-0.25,"v":100.8270072,"h":0.0746,"l":0.07362},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1576,"p":-2.17,"v":108475.10603199998,"h":0.1674,"l":0.1551},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.30737,"p":-3.42,"v":46394.181610499996,"h":1.36701,"l":1.22023},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.75,"p":6.25,"v":2643.56875,"h":449.43,"l":310},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.9831,"p":-0.91,"v":9441.043554,"h":1.00126,"l":0.97868},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44763,"p":1.47,"v":28742.1029613,"h":0.49207,"l":0.43682},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":126.85,"p":-9.39,"v":24.101499999999998,"h":163.14,"l":120},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.152e-7,"p":0.09,"v":83.1962035768,"h":2.152e-7,"l":2.126e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013833,"p":-0.05,"v":295.257431025,"h":0.00149,"l":0.0013833},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01814,"p":-15.19,"v":8373.1250528,"h":0.02141,"l":0.01704},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12768,"p":7.42,"v":15289.074796799998,"h":0.15899,"l":0.10916},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34221,"p":-3.2,"v":295557.2943609,"h":0.36037,"l":0.33441},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027244,"p":-3.29,"v":443.75544836,"h":0.0028969,"l":0.0027022},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001334,"p":-2.69,"v":9343.152254839999,"h":0.0001371,"l":0.0001332},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002404,"p":0,"v":7.8622819999999995,"h":0.0002404,"l":0.00024},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001459,"p":3.62,"v":1534.38276578,"h":0.001497,"l":0.001337},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12727,"p":-0.78,"v":62353.8505447,"h":0.13531,"l":0.12135},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001341,"p":-6.48,"v":51687.24529428,"h":0.00001599,"l":0.00001312},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008635,"p":1.68,"v":78.14165535000001,"h":0.008723,"l":0.008481},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.38469,"p":4.43,"v":31295.262410999996,"h":0.39401,"l":0.36665},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3339,"p":0.24,"v":133381.77753599998,"h":0.34621,"l":0.3192},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005899,"p":-35.51,"v":72329.70412192,"h":0.009543,"l":0.004585},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0008,"p":0,"v":171.4832,"h":0.0008,"l":0.000764},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5293,"p":-4.89,"v":325480.798664,"h":3.7592,"l":3.1759},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00859,"p":-10.79,"v":1759.1718700000001,"h":0.009727,"l":0.008401},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004472,"p":0.02,"v":2539.3518592,"h":0.0004488,"l":0.000447},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000254854,"p":1.53,"v":1381.71988183192,"h":0.00000268752,"l":0.0000023159},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000391,"p":-0.12,"v":939.7999364,"h":0.000397,"l":0.0003903},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001787,"p":-4.43,"v":217.20002150000002,"h":0.0001941,"l":0.0001787},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.049445,"p":0.38,"v":2450.01211125,"h":0.054708,"l":0.04622},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3026,"p":-0.72,"v":14770.974177999999,"h":0.3137,"l":0.2968},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004832,"p":0.33,"v":10704.6344992,"h":0.0004876,"l":0.0004786},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002333,"p":-7.19,"v":1122.2961590700002,"h":0.000268,"l":0.0002319},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78973.7,"p":0.49,"v":6584.037369,"h":79351.7,"l":78421},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":915.74,"p":83.13,"v":358.878506,"h":998.77,"l":500.03},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1177e-7,"p":-2.91,"v":32.30520119742,"h":1.1512e-7,"l":1.0852e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006926,"p":0.81,"v":356.923389692,"h":0.00007108,"l":0.00006768},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0023,"p":0.21,"v":38281.14459,"h":1.0039,"l":0.9992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.29,"v":16.831139999999998,"h":90.76,"l":90.49},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003825,"p":3.21,"v":85774.46709600001,"h":0.00403,"l":0.003695},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012464,"p":-4.66,"v":605.5546803008,"h":0.0000014326,"l":0.0000012264},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003634,"p":-2.31,"v":3016.09052058,"h":0.003812,"l":0.003516},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91165,"p":-3.17,"v":4540.892184,"h":0.94181,"l":0.91151},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02943,"p":1.41,"v":1718.032167,"h":0.03785,"l":0.028},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4615.2,"p":0.25,"v":3927030.665334,"h":4615.2,"l":4595.79},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04909,"p":-6.37,"v":33662.657515,"h":0.05732,"l":0.04561},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00683,"p":-2.76,"v":98847.7672293,"h":0.007093,"l":0.006715},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003853,"p":2.44,"v":3465.3300312590004,"h":0.000003854,"l":0.000003663},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.517,"p":0.46,"v":784.9109699999999,"h":1.6069,"l":1.4376},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09356,"p":-0.63,"v":16819.374760000002,"h":0.09424,"l":0.09308},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000079,"p":-1.65,"v":7099.355160800001,"h":0.00000809,"l":0.000007852},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.94e-8,"p":0.92,"v":15197.4930362546,"h":3.952e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03658,"p":0.08,"v":37815.4046344,"h":0.03813,"l":0.03427},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.242,"p":-10.32,"v":26511.74442,"h":1.433,"l":1.216},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1391,"p":-1.627,"v":110460.45325,"h":0.1434,"l":0.1381},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005458,"p":-3.97,"v":59699.336448840004,"h":0.005802,"l":0.004416},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55642,"p":-0.16,"v":3507.6327306000003,"h":0.56536,"l":0.55466},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09745,"p":7.79,"v":1366.1076974999999,"h":0.09789,"l":0.08716},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.246,"p":1.65,"v":29813.6871,"h":0.2504,"l":0.2394},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02868,"p":0.24,"v":12159.43092,"h":0.03209,"l":0.02776},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002716,"p":-0.07,"v":7556.836797999999,"h":0.0002718,"l":0.0002696},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001884,"p":-0.47,"v":1255.320504,"h":0.001956,"l":0.001883},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05942,"p":0.72,"v":43067.97252,"h":0.06122,"l":0.05874},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025627,"p":19.02,"v":2408.0120964899997,"h":0.0029608,"l":0.0021203},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4817,"p":15.51,"v":66416.36247000001,"h":0.484,"l":0.4165},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004026,"p":-3.7,"v":4749.1211328,"h":0.0004462,"l":0.0003623},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.1,"p":0.349,"v":3167703.4118,"h":21.6,"l":19.88},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03176,"p":8.84,"v":61698.90256159999,"h":0.0326,"l":0.02905},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003145,"p":1.02,"v":30880.551204,"h":0.0003159,"l":0.0003075},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009756,"p":-7.54,"v":2192.5378012319998,"h":0.000011363,"l":0.000008455},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39109,"p":3.52,"v":63156.2715238,"h":0.40274,"l":0.36904},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.4501119999999998,"h":0.0000256,"l":0.0000256},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.001451,"p":-18.43,"v":705893.64139671,"h":0.0023,"l":0.0007},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001205,"p":3.25,"v":5099.590931145,"h":0.0000152,"l":0.0000115},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":19.59,"v":2381.4483,"h":0.00058,"l":0.0004526},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12758,"p":-0.67,"v":286998.9119394,"h":1.13818,"l":1.12629},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005611,"p":-2.62,"v":14540.971194829997,"h":0.005853,"l":0.005439},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.2,"p":0.85,"v":129391.3764,"h":179.51,"l":176.56},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000743,"p":25.59,"v":13799.182492999998,"h":0.0011919,"l":0.0005765},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024538,"p":9.89,"v":1342.4077273999999,"h":0.00268,"l":0.0021523},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1895,"p":-0.105,"v":128772.29284,"h":0.1972,"l":0.1889},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008054,"p":0.34,"v":58782.91731248001,"h":0.008126,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0528,"p":-3.71,"v":26158.0704,"h":0.05719,"l":0.05275},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004333,"p":-7.86,"v":687.074351061,"h":0.0004927,"l":0.0004333},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005145,"p":0.68,"v":31832.426264267997,"h":0.000005181,"l":0.000005074},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6192,"p":-2.37,"v":175084.143264,"h":2.7106,"l":2.5905},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00534,"p":0.16,"v":29142.984798600002,"h":0.005342,"l":0.005329},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69884,"p":0.33,"v":296.902174,"h":0.70506,"l":0.69609},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0196,"p":0.35,"v":6846.967959999999,"h":0.01966,"l":0.01953},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004656,"p":-0.29,"v":1289.3194991999999,"h":0.0004671,"l":0.0004644},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001956,"p":0.66,"v":250.7196888,"h":0.0001959,"l":0.0001861},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10197,"p":-0.83,"v":12529.667759400001,"h":0.10494,"l":0.09432},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001634,"p":-26.13,"v":17445.44271602,"h":0.002212,"l":0.001198},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002434,"p":1.24,"v":3017.4089162799996,"h":0.002484,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06554,"p":1.86,"v":98.17892,"h":0.06567,"l":0.06434},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16249,"p":-0.14,"v":123978.9048094,"h":0.16843,"l":0.15997},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":-0.99,"v":1129.4199,"h":0.0603,"l":0.05565},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000488,"p":23.92,"v":38154.791087768004,"h":0.000077,"l":0.00003931},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06958,"p":-3.05,"v":3360.9081282,"h":0.07576,"l":0.06678},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.71,"v":64.01059500000001,"h":0.007556,"l":0.007445},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05894,"p":-1.97,"v":667571.1954632,"h":0.06043,"l":0.05823},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006488,"p":0.09,"v":15509.940628400002,"h":0.0006491,"l":0.0006481},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17353,"p":0,"v":791706.3082410999,"h":0.17854,"l":0.17057},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6472,"p":25.45,"v":3799464.823904,"h":0.6796,"l":0.5159},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03594,"p":-1.23,"v":8330.1451668,"h":0.03832,"l":0.03562},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.349,"p":-2.06,"v":8779.15323,"h":5.529,"l":5.198},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006021,"p":-1.08,"v":579.0769002000001,"h":0.0006333,"l":0.0005888},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002014,"p":-0.93,"v":234.0304252,"h":0.0002036,"l":0.0002014},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.942e-7,"p":-4.17,"v":89.43786963539999,"h":8.288e-7,"l":7.942e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21538,"p":0.2,"v":7909.819730999999,"h":0.21556,"l":0.21251},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006301,"p":-0.75,"v":2487.4581590262,"h":0.000007175,"l":0.00000609},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00018595,"p":-17.55,"v":92636.22680655,"h":0.00024147,"l":0.0001776},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004704,"p":0.17,"v":13269.061291584001,"h":0.0004884,"l":0.0004692},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4326,"p":-5.38,"v":116841.56127,"h":0.4627,"l":0.3908},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007203,"p":10.59,"v":1559.3378535,"h":0.0007721,"l":0.000577},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005295,"p":-3.74,"v":11872.171542,"h":0.0005574,"l":0.0005293},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1985,"p":0.76,"v":5872.9798,"h":0.199,"l":0.1957},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09539,"p":3.85,"v":348183.1925779,"h":0.09598,"l":0.0912},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2666,"p":-1.69,"v":25406.910684000002,"h":0.2867,"l":0.2518},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02212,"p":-0.85,"v":916.7808748000001,"h":0.02259,"l":0.02185},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.1717,"p":16.19,"v":602.4764230000001,"h":1.1758,"l":0.9872},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":-1.67,"v":35.00946,"h":0.6243,"l":0.6045},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.47,"p":1.24,"v":287.15279999999996,"h":4.55,"l":4.377},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004515,"p":4.95,"v":1055.8918965,"h":0.004529,"l":0.004185},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01907,"p":0.1,"v":8479.5367147,"h":0.0193,"l":0.01868},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05426,"p":5.05,"v":8636.2945278,"h":0.05512,"l":0.05133},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":-0.42,"v":317.81476924,"h":0.0002114,"l":0.0002097},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266674,"p":0.05,"v":1130.69776,"h":0.0270722,"l":0.0255285},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.629,"p":2.83,"v":14506.41944,"h":3.714,"l":3.336},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.019303,"p":-12.81,"v":176155.88761061998,"h":0.024295,"l":0.017991},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003562,"p":1.94,"v":1796.5826814,"h":0.0003646,"l":0.0003433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01226,"p":-5.25,"v":205468.727438,"h":0.01306,"l":0.01146},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02633,"p":-0.86,"v":464.5785378,"h":1.04369,"l":1.02633},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.73944,"p":2.89,"v":3228.9422256,"h":0.74864,"l":0.7124},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006812,"p":1.36,"v":659.9608652,"h":0.0006882,"l":0.0006717},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51689,"p":-1.37,"v":188899.4250198,"h":0.5248,"l":0.5168},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040874,"p":-2.81,"v":691.4474734400001,"h":0.042141,"l":0.039109},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01852,"p":1.75,"v":35.89805679999999,"h":0.01852,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.87984,"p":0.09,"v":1504.5264,"h":0.8954,"l":0.86018},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003554,"p":-0.5,"v":10716.70604674,"h":0.003651,"l":0.003385},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00181783,"p":43.81,"v":2158.675306396,"h":0.00181783,"l":0.00124334},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1844,"p":0.32,"v":29273.18652,"h":0.194,"l":0.1748},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049479,"p":-2.22,"v":3727.19666394,"h":0.0058021,"l":0.0041087},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004346,"p":0.04,"v":1116.76215412,"h":0.004359,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1851,"p":2.71,"v":520894.10991899995,"h":0.1876,"l":0.1791},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":0.38,"v":2185.803685,"h":0.05151,"l":0.05111},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27067,"p":13.65,"v":314308.0020472,"h":0.58037,"l":0.23268},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001789,"p":-0.88,"v":492.10405846000003,"h":0.000185,"l":0.0001771},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034231,"p":-0.45,"v":78355.067079,"h":0.034404,"l":0.034024},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005338,"p":4.87,"v":2287.9271194,"h":0.005372,"l":0.005049},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19956,"p":0.86,"v":82169.9654964,"h":0.22969,"l":0.19607},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010405,"p":19.22,"v":18089.46708,"h":0.013,"l":0.008727},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.019146,"p":-6.3,"v":114408.84181212,"h":0.020724,"l":0.017198},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003403,"p":3.52,"v":830.5164426000001,"h":0.003436,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":1.65,"v":278.90343624,"h":0.001724,"l":0.001688},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3095,"p":-0.09,"v":6222.70796,"h":0.3171,"l":0.3066},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.8992,"p":-14.04,"v":96744.54134400001,"h":1.05359,"l":0.86012},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.976,"p":-13.37,"v":24553.64192,"h":1.1299,"l":0.9481},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008709,"p":-0.13,"v":60.5963511,"h":0.0008721,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02083,"p":-6.88,"v":15271.095817000001,"h":0.02238,"l":0.01824},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30415,"p":0.61,"v":272754.95874549996,"h":0.30829,"l":0.29977},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08143,"p":-3.26,"v":34807.1614841,"h":0.08795,"l":0.07856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003239,"p":0.93,"v":70.42460530000001,"h":0.003239,"l":0.003132},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003247,"p":-1.57,"v":7149.728403,"h":0.003699,"l":0.002701},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012483,"p":-0.71,"v":19550.602969919997,"h":0.012727,"l":0.01217},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01295,"p":-0.461,"v":108455.30667,"h":0.01305,"l":0.01284},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27082,"p":10.56,"v":3493.3180128000004,"h":0.39998,"l":0.24001},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3121,"p":-2.16,"v":161.44932999999997,"h":0.319,"l":0.2905},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02532,"p":2.46,"v":12434.255742,"h":0.02572,"l":0.02462},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01408,"p":-0.42,"v":293.91859200000005,"h":0.01425,"l":0.01391},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.46721,"p":3.26,"v":24295.5180288,"h":0.47451,"l":0.38903},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002791,"p":-3.79,"v":763.28720142,"h":0.0000296,"l":0.00002635},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15696,"p":2.13,"v":297049.84188479994,"h":0.1823,"l":0.14489},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010503,"p":-3.14,"v":10975.384692504002,"h":0.0011323,"l":0.0010122},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0021242,"p":-4.99,"v":498.900233,"h":0.0022899,"l":0.0020765},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":1.014,"v":73912.3154,"h":0.303,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030565,"p":1.1,"v":342.51450763,"h":0.0030721,"l":0.0030157},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008529,"p":-0.32,"v":44.7252231,"h":0.0008786,"l":0.0008529},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.41,"p":13.83,"v":23.939629999999998,"h":167.6,"l":146.48},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4334,"p":0.51,"v":293473.724192,"h":0.4352,"l":0.4273},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003411,"p":3.36,"v":17320.010823,"h":0.003662,"l":0.003222},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":764.61,"p":37.28,"v":322.66542,"h":764.68,"l":423.23},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003096,"p":-0.83,"v":820.1508335999999,"h":0.0003154,"l":0.0003089},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83156,"p":-1.91,"v":1502.4127144,"h":0.85859,"l":0.82864},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007124,"p":-0.07,"v":32986.057728,"h":0.007188,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1556,"p":1.36,"v":1593.228856,"h":0.1565,"l":0.1514},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000935,"p":0.66,"v":12822.351574999999,"h":0.00097,"l":0.0008648},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117701,"p":-4.08,"v":619.0625336200001,"h":0.00123665,"l":0.00117554},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":-0.57,"v":44.3201,"h":94.24,"l":93.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7749,"p":7.93,"v":88748.227638,"h":0.8052,"l":0.6675},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01253,"p":15.09,"v":12476.4563028,"h":0.013252,"l":0.010745},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01726,"p":1.35,"v":8653.6282496,"h":0.0176,"l":0.01671},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02894,"p":-0.37,"v":3782.2493426,"h":0.02983,"l":0.0275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002003,"p":1.62,"v":19221.5761805,"h":0.0002006,"l":0.0001961},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007414,"p":-0.76,"v":402.11823366,"h":0.007496,"l":0.007414},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005249,"p":-3.47,"v":22885.293566,"h":0.005736,"l":0.005013},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028895,"p":-3.03,"v":870.6216643500001,"h":0.003,"l":0.0028571},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00015,"p":-25.37,"v":988.1776499999999,"h":0.0002659,"l":0.00011},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022147,"p":-0.41,"v":1165.640904,"h":0.0022316,"l":0.0020639},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01965,"p":-0.2,"v":10790.659950000001,"h":0.02309,"l":0.01924},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.03,"p":0.97,"v":1632.652021,"h":2330.03,"l":2300.31},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20769,"p":-0.5,"v":12000.078839099999,"h":1.22191,"l":1.20101},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":-2.31,"v":219.83550477,"h":0.003257,"l":0.003171},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02164,"p":-3.69,"v":277.3018848,"h":0.02247,"l":0.02148},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006502,"p":-3.21,"v":1459.9441253999998,"h":0.0006821,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000683,"p":3.48,"v":7266.366651,"h":0.0007303,"l":0.0006397},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002323,"p":0.04,"v":1174.13147511,"h":0.002423,"l":0.00216},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65252,"p":-0.66,"v":101788.29212079907,"h":0.65876,"l":0.65252},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36014,"p":-3.38,"v":115967.096784,"h":0.37585,"l":0.34521},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":-0.82,"v":2288.1794274999997,"h":0.0003782,"l":0.000347},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001165,"p":1.92,"v":10587.3770545,"h":0.000117,"l":0.0001136},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015,"p":1.61,"v":11215.0335,"h":0.0015014,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04238,"p":5.39,"v":419.05894939999996,"h":0.0519,"l":0.036},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01572,"p":-0.56,"v":2674.5850800000003,"h":0.01587,"l":0.0155},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.63,"v":1970.412948,"h":0.005731,"l":0.005597},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02646,"p":3.07,"v":114501.92125680001,"h":0.0268,"l":0.02548},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":-0.02,"v":641.5266320000001,"h":0.004618,"l":0.0043},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.948e-7,"p":-3.29,"v":392.726095146,"h":8.219e-7,"l":7.849e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.602,"p":-0.435,"v":200690.6565,"h":1.613,"l":1.588},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003301,"p":-3.56,"v":4073.024676,"h":0.003768,"l":0.00306},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3639,"p":-0.02,"v":1369.665015,"h":0.365,"l":0.3334},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-1.57,"v":203.30542752,"h":0.0001282,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008531,"p":0.01,"v":637.0072107,"h":0.00855,"l":0.007964},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01379,"p":-1.5,"v":4223.1068285,"h":0.019,"l":0.01084},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003958,"p":0.2,"v":18.629553979999997,"h":0.00003958,"l":0.00003903},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001095,"p":5.53,"v":1218.02220975,"h":0.000011345,"l":0.00001035},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.678,"p":-4.22,"v":154685.0292,"h":2.829,"l":2.6},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001678,"p":-3,"v":697.926012756,"h":0.00001915,"l":0.00001678},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005148,"p":3.97,"v":4196.0444526,"h":0.0005285,"l":0.0004923},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001241,"p":-0.95,"v":1563.9438278690002,"h":0.000001259,"l":0.000001233},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004052,"p":-2.07,"v":645.8888000000001,"h":0.004289,"l":0.003917},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004561,"p":-4.5,"v":81587.42063379,"h":0.005804,"l":0.004359},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.469,"p":-3.6,"v":1241897.3008,"h":1.537,"l":1.438},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15462,"p":1.85,"v":50861.987692200004,"h":0.21813,"l":0.14479},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1761,"p":4.01,"v":220979.44248300002,"h":0.1809,"l":0.1693},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04607,"p":-4.81,"v":780.71447462,"h":0.04845,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009476,"p":-13.63,"v":1394.3823604600002,"h":0.00117875,"l":0.00089218},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008189,"p":-0.13,"v":21341.005866558,"h":0.0008241,"l":0.000805},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007412,"p":1.53,"v":11004.295479470802,"h":0.000007449,"l":0.000007238},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006269,"p":-3.43,"v":602.7016600000001,"h":0.006496,"l":0.006269},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0,"v":13.731119999999999,"h":176.04,"l":176.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2612,"p":7.09,"v":6148.4520999999995,"h":0.2618,"l":0.2423},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004294,"p":-3.11,"v":966.6990737799999,"h":0.00004711,"l":0.00004259},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02847,"p":1.17,"v":3147.1418433,"h":0.02988,"l":0.0274},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09985,"p":-0.24,"v":142535.51554,"h":0.10343,"l":0.09671},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-4.78,"v":339.7755438,"h":0.0004077,"l":0.0003848},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005348,"p":-1.51,"v":91.17270400000001,"h":0.00544,"l":0.005318},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.64,"p":-7.2,"v":661.9256399999999,"h":81.51,"l":75.24},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000168,"p":-5.61,"v":25223.081688,"h":0.0001797,"l":0.000161},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231987,"p":4.88,"v":4305.09411276,"h":0.00231987,"l":0.00219625},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.67591,"p":-39.52,"v":2690.1961501,"h":1.13961,"l":0.54415},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012221,"p":1.25,"v":14160.33289176,"h":0.0014269,"l":0.0011747},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.49,"p":-13.71,"v":12442.976700000001,"h":0.568,"l":0.49},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005242,"p":2.24,"v":28055.843129080004,"h":0.005406,"l":0.005064},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09119,"p":-9.38,"v":62063.364124299995,"h":0.10676,"l":0.08741},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006022,"p":-0.01,"v":9.47597832,"h":0.006023,"l":0.006022},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10575,"p":-3.14,"v":232547.17716000002,"h":0.11211,"l":0.10079},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003196,"p":-0.89,"v":91769.57991167999,"h":0.003527,"l":0.002935},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001233,"p":4.13,"v":635.4288927,"h":0.001278,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006084,"p":0.01,"v":170.92998,"h":0.006084,"l":0.005766},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":26.359262750000003,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002292,"p":-2.75,"v":85654.636244664,"h":0.000242,"l":0.0002273},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002418,"p":0.66,"v":39.626169491999995,"h":0.00002418,"l":0.00002398},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.02e-7,"p":-1.22,"v":144.5940726012,"h":2.071e-7,"l":2.007e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.02,"v":4945.225987,"h":1.0006,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0089116,"p":46.27,"v":2399.180952,"h":0.00892,"l":0.0059943},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.42,"p":0,"v":9.761660000000001,"h":424.42,"l":424.4},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08999,"p":-1.53,"v":369.94889,"h":0.09139,"l":0.08826},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020413,"p":4.24,"v":48257.62740898,"h":0.020729,"l":0.01807},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001995,"p":-4.95,"v":605316.5023941,"h":0.00213,"l":0.0019},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.03,"v":205086.0411,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":0.49,"v":58.57088,"h":4.232,"l":4.211},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.73,"p":-0.49,"v":300.99699,"h":171.58,"l":170.66},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3424,"p":3.25,"v":18843.186208,"h":0.3682,"l":0.3176},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.86e-8,"p":1.13,"v":73751.71384311873,"h":2.861e-8,"l":2.816e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9059,"p":1.34,"v":946.79016,"h":3.9277,"l":3.6983},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86492,"p":2.07,"v":3197.133534,"h":0.86601,"l":0.83448},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003581,"p":-0.63,"v":53502.44394378,"h":0.003631,"l":0.003526},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04973,"p":4.58,"v":81144.1346632,"h":0.05105,"l":0.04579},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03621,"p":-3.05,"v":1482.1354086000001,"h":0.03754,"l":0.03621},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009917,"p":0.17,"v":58242.78576147701,"h":0.0010801,"l":0.0009586},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001823,"p":-8.11,"v":135.5158041,"h":0.0001984,"l":0.0001653},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03079,"p":-2.59,"v":159451.22990230002,"h":0.03349,"l":0.02958},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002472,"p":-0.52,"v":35554.1686296,"h":0.0002509,"l":0.000247},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":0.1,"v":11483.006069999998,"h":0.2923,"l":0.2834},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":134.178209,"h":0.0000407,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03031,"p":0.36,"v":581.55797,"h":0.03121,"l":0.0302},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001267,"p":-3.65,"v":2360.23425687,"h":0.0001315,"l":0.0001099},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.145,"p":12.64,"v":1470.8697,"h":7.95,"l":6.083},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.21608,"p":-15.55,"v":85671.3054856,"h":0.26781,"l":0.21473},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001803,"p":0.83,"v":21114.8325729,"h":0.00213,"l":0.001725},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.054901,"p":-0.16,"v":100469.46740061,"h":0.059234,"l":0.051456},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.182,"p":0.33,"v":27.183000000000003,"h":4.182,"l":4.168},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.677875,"p":-4.02,"v":1801.113875,"h":0.888,"l":0.480459},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0317,"p":3.29,"v":30183.970006999996,"h":0.03205,"l":0.0301},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000753,"p":-7.6,"v":2166.4309239,"h":0.00008171,"l":0.00006708},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.403,"p":-1.05,"v":14567.7699,"h":1.419,"l":1.399},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11005,"p":-1.72,"v":17308.8323765,"h":0.11199,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121413,"p":-5.8,"v":1171.92805533,"h":0.00133099,"l":0.00119885},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021891,"p":-4.65,"v":370.691423628,"h":0.00023641,"l":0.00021811},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01891,"p":-1.35,"v":40970.027799999996,"h":0.02,"l":0.01751},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.141,"p":5,"v":23935.59833,"h":8.338,"l":7.441},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029405,"p":0.36,"v":586.3621645000001,"h":0.00029406,"l":0.0002705},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02195,"p":2.61,"v":11990.5305785,"h":0.02229,"l":0.02107},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000961,"p":-6.87,"v":3082.2448027000005,"h":0.001034,"l":0.000938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029859,"p":-12.48,"v":2201.8421007531,"h":0.00036309,"l":0.00029168},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":2.82,"v":1160.4866,"h":0.00185,"l":0.001696},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0010374,"p":-7.2,"v":1313.6637696,"h":0.001221,"l":0.0010168},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005964,"p":2.1,"v":11131.278209855998,"h":0.0006103,"l":0.0005817},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007893,"p":2.46,"v":5238.878351040001,"h":0.007986,"l":0.00768},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003836,"p":-11.85,"v":11860.70880708,"h":0.00004413,"l":0.00003423},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10973,"p":-5.04,"v":38927.5547399,"h":0.11601,"l":0.09896},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.72,"p":-4.05,"v":733.9169199999999,"h":59.43,"l":49.23},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002157,"p":-53.28,"v":180107.78574582003,"h":0.00475,"l":0.001395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00464,"p":0.51,"v":147.27824,"h":0.004733,"l":0.00458},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039624,"p":13.39,"v":1385.1203183999999,"h":0.0040601,"l":0.003491},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05709,"p":3.06,"v":1644.8902107000001,"h":0.06996,"l":0.05135},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024092,"p":0.59,"v":683.12866,"h":0.025358,"l":0.022613},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03825,"p":-1.94,"v":1002.43917,"h":0.03941,"l":0.03806},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016617,"p":1.21,"v":604.576311,"h":0.01672,"l":0.016015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2046,"p":-0.14,"v":8502.93048,"h":0.2073,"l":0.2043},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010457,"p":1.04,"v":87686.02417112999,"h":0.01148,"l":0.009299},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.439,"p":-2.34,"v":3050.99658,"h":1.4736,"l":1.439},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005649,"p":5.07,"v":2225.94585654,"h":0.0006023,"l":0.0005125},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8623,"p":0.79,"v":376.971691,"h":0.8725,"l":0.8468},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":1.852,"v":150600.8908,"h":0.223,"l":0.216},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.25,"v":1050.3808054,"h":0.0001599,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003513,"p":1,"v":5168.030508,"h":0.003534,"l":0.003458},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2449,"p":2.25,"v":160349.308478,"h":0.2519,"l":0.2282},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12993,"p":4.56,"v":79632.40011419999,"h":0.14065,"l":0.12269},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001295,"p":4.77,"v":102007.4716262,"h":0.001389,"l":0.001197},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006865,"p":1.5,"v":110301.323881,"h":0.0008644,"l":0.0006597},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05096,"p":0.99,"v":93821.7547904,"h":0.05213,"l":0.04887},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13574,"p":5.11,"v":672526.5814497999,"h":0.14355,"l":0.127},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05903,"p":-3.15,"v":21593.4266484,"h":0.06199,"l":0.05843},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011648,"p":-0.49,"v":929.067776,"h":0.011796,"l":0.011648},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02956,"p":-0.4,"v":16471.466062,"h":0.03034,"l":0.02855},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006566,"p":-1.26,"v":210.01351,"h":0.006892,"l":0.006566},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00060142,"p":0.34,"v":3900.37288766,"h":0.0006819,"l":0.00056},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002414,"p":25.4,"v":5627.65845352,"h":0.002642,"l":0.001901},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005027,"p":-2.67,"v":3365.50742902,"h":0.00005541,"l":0.00004916},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.734e-7,"p":-0.75,"v":11.69298884572,"h":6.785e-7,"l":6.734e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":0.552,"v":28578.27012,"h":0.0369,"l":0.0362},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88917,"p":-1.07,"v":2171.8688586,"h":0.89884,"l":0.8676},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21402,"p":-0.59,"v":2864.0777058,"h":0.21758,"l":0.20791},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008699,"p":2.43,"v":32404.504567731998,"h":0.0009684,"l":0.0008452},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":2.156,"v":252698.586088,"h":0.00396,"l":0.00369},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006156,"p":-1.58,"v":6479.15300244,"h":0.00006696,"l":0.00005805},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092517,"p":-1.34,"v":1071.439377,"h":0.0094851,"l":0.0088216},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0201,"p":-0.248,"v":247319.442133,"h":0.02028,"l":0.02003},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007444,"p":0.54,"v":512.83740768,"h":0.0007724,"l":0.0007006},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.08,"v":19638.23848856,"h":0.001237,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005842,"p":18.09,"v":57086.28323005,"h":0.0005879,"l":0.000486},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004524,"p":0.22,"v":46.2791628,"h":0.0004592,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28375,"p":2.73,"v":157831.73232500002,"h":0.28375,"l":0.27614},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03077,"p":-0.92,"v":35039.242917899996,"h":1.04414,"l":1.03017},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020746,"p":-2.56,"v":14553.21527,"h":0.00021297,"l":0.00020235},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007223,"p":-27.69,"v":958.0323560500001,"h":0.009989,"l":0.005799},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0118,"p":34.33,"v":2137.706526,"h":0.012601,"l":0.0086},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010062,"p":14.58,"v":1595.35153206,"h":0.00010536,"l":0.00008781},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03309,"p":-3.64,"v":1240658.70248,"h":0.035,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22322,"p":8.88,"v":88859.21670199999,"h":0.22858,"l":0.19487},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33649,"p":-1.57,"v":33317.5943639,"h":0.36436,"l":0.32924},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005494,"p":0.42,"v":1803.9616576199999,"h":0.00005715,"l":0.00004515},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59719,"p":-1.57,"v":8039.544965100001,"h":0.6069,"l":0.59407},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.565,"p":6.61,"v":84.18499999999999,"h":0.63,"l":0.40002},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001735,"p":1.99,"v":67.49166829500001,"h":0.00001769,"l":0.00001635},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002696,"p":-6.64,"v":559.46912112,"h":0.0002888,"l":0.0002685},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60581,"p":-0.36,"v":10070.125189800001,"h":0.61301,"l":0.58345},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5233,"p":0.51,"v":10552.831169,"h":0.5264,"l":0.5166},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.322,"p":-0.06,"v":45707.364299999994,"h":10.329,"l":10.241},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.44364,"p":5,"v":62072.33424,"h":0.46572,"l":0.39843},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05319,"p":-0.33,"v":480.62484,"h":0.05372,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.332,"p":1.09,"v":704.5338800000001,"h":0.3414,"l":0.3203},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007703,"p":-2.67,"v":187.91607154,"h":0.0007915,"l":0.0007689},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006169,"p":-0.04,"v":10060.91759714,"h":0.006173,"l":0.006167},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14261,"p":4.4,"v":43936.2970527,"h":0.16066,"l":0.13466},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003739,"p":-0.84,"v":26746.585034,"h":0.0044,"l":0.003476},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.46,"p":0,"v":94.52262,"h":1026.75,"l":974.45},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002699,"p":24.89,"v":378.49615430000006,"h":0.00299,"l":0.002161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.019e-7,"p":1.43,"v":69.869563192,"h":6.019e-7,"l":5.933e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012021,"p":-1.62,"v":41.311308495,"h":0.0001222,"l":0.00012021},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.932e-9,"p":1.41,"v":100.70090893855439,"h":1.932e-9,"l":1.844e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026121,"p":4.15,"v":649.3053696,"h":0.0027166,"l":0.0025002},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03526,"p":-5.82,"v":448062.9758322,"h":0.03771,"l":0.03437},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05231,"p":3.72,"v":102585.8361999,"h":0.05428,"l":0.04983},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002258,"p":-0.65,"v":5737.19913018,"h":0.00002274,"l":0.00002245},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003528,"p":-0.56,"v":222.2315424,"h":0.003548,"l":0.003528},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001872,"p":-1.68,"v":6914.655072,"h":0.00197,"l":0.001862},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006763,"p":-0.07,"v":271.086184834,"h":0.0006878,"l":0.0006717},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0002976,"p":-5.67,"v":10220.945145024001,"h":0.0003208,"l":0.0002744},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2514,"p":-0.27,"v":110079.48726000001,"h":0.2523,"l":0.2512},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007199,"p":1.83,"v":2373.15078194,"h":0.0000889,"l":0.0000612},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001553,"p":3.12,"v":633.67215853,"h":0.00000156,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002971,"p":-1.36,"v":92.7769025,"h":0.003012,"l":0.00292},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0066,"p":3.43,"v":206986.956726,"h":0.00686,"l":0.006173},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06324,"p":14.31,"v":16330.733970000001,"h":0.06536,"l":0.05474},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.18944,"p":12.5,"v":1313372.7304192,"h":0.23182,"l":0.15219},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.018e-8,"p":0.19,"v":808.938286553544,"h":3.108e-8,"l":2.907e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019623,"p":8.97,"v":1926.6360216660003,"h":0.0000201,"l":0.000017281},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03279,"p":-4.37,"v":7866.735465600001,"h":0.03682,"l":0.03115},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1106,"p":2.02,"v":2841.581652,"h":0.1166,"l":0.1054},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014375,"p":-9.82,"v":157698.32125,"h":0.016125,"l":0.014},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044641,"p":0.25,"v":13925.255551341,"h":0.000045286,"l":0.000043962},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010006,"p":-24.81,"v":6517.847403424,"h":0.000013902,"l":0.000008057},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001457,"p":6.35,"v":443463.17692053004,"h":0.001492,"l":0.001354},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01268,"p":0,"v":147242.73784400002,"h":0.01289,"l":0.0124},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07711,"p":2.14,"v":2144.50621,"h":0.0886,"l":0.063},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020953,"p":3.78,"v":555.4891736,"h":0.0021069,"l":0.0020061},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004885,"p":-4.1,"v":9046.8162955,"h":0.000513,"l":0.0004727},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02498,"p":8.23,"v":1657.8191828,"h":0.02546,"l":0.02307},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11611,"p":-3.87,"v":2332.30157,"h":0.12144,"l":0.11562},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19565,"p":-0.16,"v":2598.38658,"h":1.23268,"l":1.18786},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000601,"p":-0.51,"v":39.326435,"h":0.0006041,"l":0.0006},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.28247,"p":-9.03,"v":4636.7394005999995,"h":0.33286,"l":0.20898},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84244,"p":-2.01,"v":1783.8077291999998,"h":0.8628,"l":0.83235},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000926,"p":13.75,"v":6952.9347365799995,"h":0.001713,"l":0.000814},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0089748,"p":-6.28,"v":1460.53113012,"h":0.0099476,"l":0.00886},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009057,"p":3.82,"v":3018.3955962,"h":0.00094,"l":0.000835},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1239,"p":2.736,"v":762580.1008,"h":0.1272,"l":0.12},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04937,"p":-16.61,"v":625902.5569747,"h":0.06081,"l":0.04709},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70845,"p":-2.33,"v":8237.048967,"h":0.73164,"l":0.66564},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04468,"p":-1.78,"v":482.77410199999997,"h":0.04549,"l":0.04468},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03508,"p":12.94,"v":10037.6484244,"h":0.03508,"l":0.03101},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005979,"p":-9.07,"v":1495.70155785,"h":0.0006597,"l":0.00056},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002244,"p":-3.85,"v":1073434.62804072,"h":0.002353,"l":0.002229},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000725,"p":-0.08,"v":178.22211,"h":0.0007256,"l":0.0006865},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2319,"p":-0.56,"v":372293.97728,"h":1.2617,"l":1.22},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0011,"p":-1.6,"v":922.533672,"h":1.32,"l":0.9302},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002581,"p":0.66,"v":138.52325077999998,"h":0.00259,"l":0.002564},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3578,"p":0.43,"v":6512.561104,"h":0.36085,"l":0.3536},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000519,"p":-0.34,"v":7626.93572664,"h":0.00005561,"l":0.00005057},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05885,"p":-3.15,"v":102988.6199155,"h":0.06167,"l":0.05809},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0.5,"v":18091.164533,"h":0.037,"l":0.02941},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-0.21,"v":108.184355685,"h":0.00001372,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01352,"p":-0.45,"v":3633.2462256000003,"h":1.02574,"l":1.01089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1127,"p":-5.77,"v":36555.444083999995,"h":1.1917,"l":1.0699},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002887,"p":-2.3,"v":109.8168608,"h":0.002955,"l":0.002887},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03426,"p":0.02,"v":192.0207116,"h":1.04636,"l":1.0338},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000591,"p":0.49,"v":834.3084945,"h":0.0000591,"l":0.00005607},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056273,"p":4.48,"v":1446.5321404226002,"h":0.00056401,"l":0.00053859},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001682,"p":1.57,"v":10245.1111144,"h":0.001684,"l":0.001653},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03929,"p":-2.79,"v":22032.1633537,"h":0.04067,"l":0.03529},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010718,"p":-4.3,"v":269.6305824,"h":0.0112,"l":0.01067},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2694,"p":17.07,"v":67758.186798,"h":0.2958,"l":0.2276},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1212,"p":0.33,"v":7524.464448000001,"h":0.15,"l":0.1187},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002917,"p":1.49,"v":72.90145980999999,"h":0.000295,"l":0.0002846},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00073,"p":-1.21,"v":1994.24685,"h":0.000739,"l":0.0005},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02124,"p":-1.8,"v":104476.22532,"h":0.02174,"l":0.02115},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6157,"p":-3.49,"v":262552.070549,"h":0.6413,"l":0.6103},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.13,"p":-0.65,"v":288.0434,"h":133,"l":132.13},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1634,"p":2.84,"v":86.475522,"h":1.1647,"l":1.1312},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002002,"p":1.06,"v":157.82738972,"h":0.00002002,"l":0.00001924},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4613.59,"p":0.259,"v":1977053.210681,"h":4614.4,"l":4597.29},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00126,"p":3.71,"v":35872.29324,"h":0.0013636,"l":0.0011763},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011556,"p":-1.69,"v":732.0726,"h":0.01176,"l":0.011551},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008024,"p":-0.29,"v":5032.366744399999,"h":0.008418,"l":0.007433},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004317,"p":49.84,"v":31362.400619999997,"h":0.005329,"l":0.002709},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00072137,"p":3.34,"v":2998.03103288,"h":0.00081885,"l":0.00069},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":3.96836416,"h":0.0003028,"l":0.0003008},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021942,"p":-1.29,"v":23641.637610797996,"h":0.002706,"l":0.0021607},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":-0.09,"v":25343.2111,"h":0.0001031,"l":0.0001021},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010302,"p":2.16,"v":16870.318254,"h":0.010987,"l":0.009942},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66958,"p":1.14,"v":13521.0833804,"h":0.66958,"l":0.66078},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15855,"p":-7.45,"v":3578.2784834999998,"h":0.18663,"l":0.13076},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00217,"p":-4.69,"v":36.92038,"h":0.002315,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.395,"p":-3.35,"v":128.7305,"h":0.409,"l":0.395},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006693,"p":-1.68,"v":37019.778074855996,"h":0.0007401,"l":0.0006407},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004352,"p":-0.79,"v":541.8997248000001,"h":0.0004451,"l":0.0004352},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0.12,"v":812.2615199999999,"h":358.14,"l":357.7},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0594,"p":1.62,"v":56609.02863,"h":0.05979,"l":0.05792},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13332,"p":3.41,"v":197382.88107119998,"h":0.13712,"l":0.10802},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34915,"p":-0.07,"v":78700.805169,"h":0.3538,"l":0.33616},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.003,"p":-0.74,"v":22280.63089,"h":2.027,"l":1.958},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51246,"p":-2.21,"v":631635.3044118001,"h":0.52867,"l":0.50924},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":-0.2,"v":48.740914800000006,"h":0.0006921,"l":0.0006844},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004946,"p":0.26,"v":171.63312439999999,"h":0.0005064,"l":0.0004933},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03159,"p":-6.81,"v":8896.1053896,"h":0.0339,"l":0.029},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006694,"p":-1.12,"v":551.8533600000001,"h":0.006806,"l":0.006693},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0953,"p":-3.33,"v":34226.510703,"h":4.2592,"l":3.8567},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039746,"p":-3.8,"v":249343.70068733997,"h":0.041526,"l":0.03761},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.77,"v":12.8035116,"h":0.001286,"l":0.001276},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.06,"v":720.6124032,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05644,"p":1,"v":86211.39393559999,"h":0.05676,"l":0.0554},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029595,"p":1.56,"v":977.485353135,"h":0.000298,"l":0.00027701},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":4.31,"v":2367.89727,"h":0.000296,"l":0.000254},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00966,"p":-4.21,"v":275211.30455279996,"h":0.010204,"l":0.00962},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0139,"p":27.99,"v":3468.877745,"h":0.0147,"l":0.01075},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011786,"p":1.52,"v":2428.49304256,"h":0.00011798,"l":0.00011594},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10414,"p":0.47,"v":14656.1824732,"h":0.1073,"l":0.10141},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.8e-8,"p":8.27,"v":616.508737726,"h":1.1701e-7,"l":9.051e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":10.68,"v":1923.1754508200004,"h":0.0005393,"l":0.0004061},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":0,"v":169.950531365996,"h":1.03e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02098,"p":-2.69,"v":11057.4703968,"h":0.0217,"l":0.02069},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009814,"p":3.57,"v":36130.385148032,"h":0.000009825,"l":0.000009468},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001782,"p":0.45,"v":12484.804266,"h":0.00189,"l":0.001722},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012,"p":9.63,"v":5109.47952,"h":0.000139,"l":0.00010166},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04181,"p":0.723,"v":25426.82499,"h":0.04201,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0018,"p":-1.639,"v":489281.59227,"h":0.00198,"l":0.00175},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":592097.19623478,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.446,"p":2.765,"v":117934.70244,"h":0.451,"l":0.433},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2546.27,"p":0.874,"v":146448.835336,"h":2571.6,"l":2514.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1605,"p":0.164,"v":2973.18659,"h":1.1624,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001475,"p":1.375,"v":5295057.85033399,"h":0.00001695,"l":0.00001437},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0946,"p":-1.458,"v":276487.09061,"h":0.0979,"l":0.0938},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0734,"p":7.31,"v":7695428.373982,"h":0.0835,"l":0.0682},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004216,"p":1.737,"v":662236.5079843,"h":0.0004229,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.4,"p":0.215,"v":341360.6693,"h":94.2,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00194,"p":4.865,"v":515895.171686,"h":0.00199,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000616,"p":2.326,"v":777671.062703,"h":0.000637,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01845,"p":6.957,"v":2185948.0833,"h":0.01894,"l":0.01711},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":967707.229,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.263,"v":143638.81652,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.02,"v":2514055.9748,"h":1.0003,"l":1}]}