{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.156,"p":0.0464,"v":32365.72225,"h":0.16009,"l":0.14907},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002584,"p":-0.0386,"v":14677.1927875,"h":0.0002698,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0506,"p":-0.589,"v":2382200.27,"h":0.0523,"l":0.0497},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.881,"p":0.0281,"v":66747.966,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.355e-7,"p":0.0927,"v":60957.6237012468,"h":1.495e-7,"l":1.2e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3485,"p":3.259,"v":768481.77073,"h":0.355,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":0.0552,"v":30567.31799,"h":0.00371,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02866,"p":0.1603,"v":138854.6234,"h":0.03,"l":0.02466},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.351,"p":0.0474,"v":66525.151,"h":7.434,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014479,"p":0.0737,"v":73314.231615,"h":0.0146,"l":0.012676},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":0.007,"v":52529.90251,"h":0.00442,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35806,"p":0.0518,"v":113810.08271,"h":0.36566,"l":0.3379},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.011,"v":50232.8845,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002359,"p":0.0238,"v":30384.6190286,"h":0.0002375,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07307,"p":-0.0316,"v":84105.13434,"h":0.07781,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.68,"p":-0.0006,"v":70328.62,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0392,"p":0.2768,"v":9964.2616,"h":0.0511,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.0034,"v":6221.06475,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09489,"p":1.4,"v":14507245.30211,"h":0.09852,"l":0.09249},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003008,"p":0.0148,"v":55110.416988,"h":0.0003103,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.37,"p":3.493,"v":2554845.937,"h":2.42,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00287,"p":0.007,"v":1430.20317,"h":0.0037,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0883,"p":0.0716,"v":79170.6424,"h":0.0921,"l":0.0823},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00846,"p":0.0449,"v":75166.557897,"h":0.009025,"l":0.00694},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":0.0145,"v":1246.31941,"h":0.00148,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.8e-9,"p":-0.85,"v":5540.7005092762,"h":1.2e-8,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02894,"p":0.0565,"v":83567.77515,"h":0.03012,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.3,"p":-0.0258,"v":57408.77,"h":35.32,"l":34.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002143,"p":0.0009,"v":81.411474,"h":0.0022,"l":0.002064},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.88,"p":0.0014,"v":57007.78,"h":114.05,"l":113.5},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024792,"p":0.1999,"v":59912.8261382,"h":0.0028,"l":0.0020661},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024383,"p":0.0244,"v":132671.760659,"h":0.024801,"l":0.023636},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.027,"v":607.92,"h":21.67,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5494,"p":-0.5205,"v":4046539.8458,"h":1.1619,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000753,"p":-0.0182,"v":18558.32531,"h":0.000772,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0098,"p":0.3406,"v":134397.1431,"h":0.01082,"l":0.00731},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006002,"p":-0.0013,"v":54772.0255007,"h":0.0006327,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2968,"p":0.0067,"v":754.366,"h":0.2978,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0051,"v":2217.8737684,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016877,"p":0.1008,"v":128433.896744,"h":0.017383,"l":0.014715},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":444.01,"p":-0.0106,"v":69512.31,"h":451.43,"l":442.7},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.024,"p":-0.047,"v":21987.0917,"h":16.0265,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03105,"p":0.011,"v":2831.76136,"h":0.033,"l":0.03},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.789,"p":0.005,"v":7210.946,"h":0.805,"l":0.78},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.78,"p":-0.0066,"v":63944.506,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.403e-7,"p":-0.0183,"v":49711.4623480396,"h":2.479e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.52,"p":0.0002,"v":58793.45,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":-0.0638,"v":249.277702,"h":0.000924,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.919e-7,"p":-0.0337,"v":55586.3059118668,"h":3.033e-7,"l":2.888e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03721,"p":0.1816,"v":74303.03453,"h":0.04295,"l":0.02867},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.92,"p":0.0011,"v":54209.44,"h":756.33,"l":752.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.47,"p":0.06,"v":18684.87,"h":13.57,"l":10.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04896,"p":0.0722,"v":107564.76454,"h":0.05522,"l":0.04563},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013932,"p":-0.0685,"v":57620.894634,"h":0.01497,"l":0.013825},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0003927,"p":0.7841,"v":17233.7786893,"h":0.0004576,"l":0.0000858},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000798,"p":0.0472,"v":7567.215425,"h":0.000829,"l":0.000762},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07008,"p":0.16,"v":53251.03991,"h":0.07169,"l":0.0596},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012698,"p":0.0215,"v":69483.348922554,"h":0.000013,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004147,"p":0.0179,"v":9367.851374,"h":0.004356,"l":0.004065},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00403,"p":0.1387,"v":92957.077921,"h":0.004526,"l":0.003444},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":618.84,"p":0.0044,"v":58358.35,"h":624.37,"l":611.97},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":0.0235,"v":54858.01713,"h":0.0009,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02657,"p":0.0199,"v":43422.93934,"h":0.02994,"l":0.02597},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00927,"p":-0.0148,"v":50688.64362,"h":0.00941,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04829,"p":0.0704,"v":11029535.90316,"h":0.04915,"l":0.04383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001137,"p":1.427,"v":134475.649954,"h":0.001143,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012105,"p":0.0105,"v":144601.742243,"h":0.012269,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.82,"p":-0.0025,"v":50127.38,"h":356.36,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00913,"p":0.0779,"v":63617.61437,"h":0.00927,"l":0.00844},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021723,"p":0.0019,"v":233661.800255,"h":0.02566,"l":0.020609},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004938,"p":0.0472,"v":54060.5767582,"h":0.0005113,"l":0.0004612},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4379,"p":0.0123,"v":60436.506,"h":1.5432,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003728,"p":0.0144,"v":47133.262636,"h":0.003773,"l":0.003637},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001315,"p":-0.0007,"v":48800.050966,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018229,"p":-0.2221,"v":754649.09179,"h":0.025667,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.1088,"v":70.7442364,"h":0.0001487,"l":0.0001335},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.68,"p":0.0614,"v":66523.31,"h":15.08,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008009,"p":0.0021,"v":55355.208758,"h":0.0008352,"l":0.0007868},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010856,"p":-0.0139,"v":55163.577106,"h":0.01115,"l":0.010787},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02956,"p":-0.025,"v":58536.72071,"h":0.03285,"l":0.02916},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001944,"p":1.092,"v":584435.5393267,"h":0.002011,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0213,"p":0.0047,"v":71282.89078,"h":0.02175,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003282,"p":-0.1969,"v":11424.105497,"h":0.004087,"l":0.003264},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.793,"p":1.797,"v":1743271.4422,"h":0.81,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0453,"p":0.221,"v":7220658.83111,"h":0.0466,"l":0.0436},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6282e-11,"p":0.0569,"v":77589.67347812747,"h":1.7777e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":92.21,"p":1.174,"v":249422690.52498,"h":93.68,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000891,"p":0.1943,"v":47603.129801,"h":0.000903,"l":0.000702},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.235e-10,"p":0.0269,"v":57160.5704043141,"h":8.29e-10,"l":7.704e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":130.77,"p":-0.0409,"v":71804.33,"h":137.41,"l":130.38},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2806,"p":-0.001,"v":55941.2527,"h":0.282,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.039,"p":0.0693,"v":57254.46109,"h":0.04044,"l":0.03579},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004735,"p":0.0004,"v":71371.590746,"h":0.004817,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002359,"p":0.0521,"v":39085.56243,"h":0.0002362,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000221,"p":0.1693,"v":22507.9117965,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2252,"p":7.34,"v":3353423.112663,"h":0.2387,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2125,"p":-0.0216,"v":71760.5668,"h":0.21973,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.6e-8,"p":-0.6097,"v":1583.488717051,"h":4.8e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007735,"p":0.0209,"v":54042.8565,"h":0.007837,"l":0.007508},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014005,"p":0.0397,"v":1696.8295695,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004162,"p":-0.0564,"v":149111.033809,"h":0.00491,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.662e-9,"p":-0.0417,"v":67659.20106885847,"h":8.026e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00314,"p":-0.1041,"v":137432.270259,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.3,"p":0.0082,"v":141012.43,"h":98.98,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.24,"p":-0.0249,"v":57431.24,"h":119.68,"l":115.92},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028112,"p":0.0744,"v":1438.5392767,"h":0.0031,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0526,"p":-0.0201,"v":125913.83172,"h":0.05433,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.189,"p":1.052,"v":28287224.10015,"h":5.367,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8904,"p":-0.1599,"v":402568.3654,"h":1.1232,"l":0.853},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02042,"p":0.0225,"v":4534.55271,"h":0.02049,"l":0.01992},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02204,"p":0.0009,"v":74326.74095,"h":0.02205,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05868,"p":0.0563,"v":8042.16498,"h":0.06196,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001066,"p":-0.1297,"v":63115.97708666,"h":0.00001253,"l":0.00001054},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004655,"p":0.026,"v":58091.1292657,"h":0.0004683,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":0.0067,"v":8352.405463,"h":0.000158,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.458e-8,"p":0.0188,"v":54963.71999476372,"h":1.504e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0088,"p":0.342,"v":613908.60225,"h":0.0091,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.08,"p":-0.0034,"v":57008.42,"h":26.19,"l":26.03},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000751,"p":-0.0144,"v":18599.9287644,"h":0.000083,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.96,"p":-0.0643,"v":11134.67,"h":6.5,"l":5.85},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10574,"p":0.0114,"v":60417.26437,"h":0.10776,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013281,"p":-0.1195,"v":65476.767864,"h":0.015116,"l":0.012937},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003232,"p":-0.0173,"v":62206.926225447,"h":0.000003292,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1668,"p":-0.427,"v":27501731.32566,"h":1.1724,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000014,"p":-0.1641,"v":69422.145519509,"h":0.00000176,"l":0.00000136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.467,"p":0,"v":90852.66,"h":0.479,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0003,"v":14303.583,"h":2.811,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00016,"p":-0.8805,"v":8313.25691,"h":0.00134,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3875,"p":0.728,"v":18298942.82749,"h":0.4157,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07922,"p":-0.0097,"v":942189.35276,"h":0.08002,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000041,"p":0.985,"v":36045294.46137475,"h":0.00000422,"l":0.00000399},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03322,"p":0.387,"v":80618.28021,"h":0.03878,"l":0.02395},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006084,"p":-0.0026,"v":53557.027694,"h":0.006182,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":383.08,"p":0.0232,"v":56993.82,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04831,"p":0.0142,"v":57196.72353,"h":0.04836,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001976,"p":0.0318,"v":33354.365369,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":348.01,"p":-0.0029,"v":71297.73,"h":354.58,"l":344.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2467,"p":-0.0056,"v":104930.301,"h":0.2592,"l":0.2445},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0004,"v":40436.1462,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0225,"p":0.1051,"v":74083.85583,"h":0.02377,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.69,"p":0.0076,"v":62119.4,"h":232.31,"l":229.66},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02537,"p":0.1049,"v":58715.55517,"h":0.02585,"l":0.0225},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003094,"p":0.0844,"v":11854.4912899,"h":0.000375,"l":0.0002812},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000272,"p":0.3399,"v":13.361672,"h":0.000272,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00778,"p":5.277,"v":1411494.348769,"h":0.00804,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":782.72,"p":-0.0319,"v":264868.08,"h":814.96,"l":779.49},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0689,"p":1.923,"v":8456649.82452,"h":0.0712,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1488,"p":6.514,"v":2348843.456441,"h":0.1545,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007944,"p":0.0183,"v":58716.283977967,"h":0.000008,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0796,"p":2.445,"v":239714.240079,"h":0.0821,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001828,"p":0.0475,"v":52073.500178,"h":0.001971,"l":0.00174},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006092,"p":0.0245,"v":96385.444,"h":0.006875,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2766,"p":3.829,"v":3794080.3033,"h":0.2833,"l":0.2629},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.040963,"p":0.0199,"v":481960.968399,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.52,"p":0.01,"v":56269.41,"h":68.63,"l":67.53},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.473,"p":0.0193,"v":20713.766,"h":0.62,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00227,"p":0.3106,"v":64530.79051,"h":0.002347,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0265,"p":2.713,"v":170375.741545,"h":0.0273,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002521,"p":0.0031,"v":51456.1891642,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":-0.0029,"v":19.696319,"h":0.002739,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001939,"p":0.0237,"v":53447.2880853,"h":0.0001952,"l":0.000188},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.73,"p":-0.0121,"v":53935.27,"h":271.86,"l":266.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0613,"p":-0.163,"v":302392.7052,"h":0.063,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.508,"p":-0.0073,"v":100399.456,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012606,"p":0.283,"v":122997.7660919,"h":0.0014535,"l":0.0009471},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004099,"p":0.0058,"v":47343.789662,"h":0.004285,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.218,"p":1.14,"v":718015.42118,"h":2.256,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009252,"p":-0.2671,"v":26588.73733475,"h":0.00012778,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.643e-7,"p":0.0268,"v":129364.5525922365,"h":1.702e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.798,"p":-0.0394,"v":86484.734,"h":4.003,"l":3.711},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":222.12,"p":0.066,"v":97137.96,"h":233.4,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2904,"p":-0.0092,"v":4419.6171,"h":0.2938,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.331278,"p":-0.0137,"v":15206.777773,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.044,"p":0.0374,"v":1386.132,"h":3.085,"l":2.919},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012252,"p":-0.069,"v":62411.6510731,"h":0.0013207,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4212,"p":0.0233,"v":89899.4841,"h":0.4313,"l":0.4113},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10671,"p":-0.3718,"v":207648.12102,"h":0.18063,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00375,"p":0.0056,"v":59258.122639,"h":0.003795,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":441.88,"p":0.0593,"v":62644.42,"h":442.27,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001668,"p":0.0671,"v":2574.539037316,"h":0.00000176,"l":0.000001563},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02033,"p":0.0185,"v":95318.72614,"h":0.0229,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0171,"p":-0.0239,"v":59293.48123,"h":0.01794,"l":0.01686},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005526,"p":-0.003,"v":55890.6252556,"h":0.0005583,"l":0.0005486},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01952,"p":-0.0061,"v":71347.03391,"h":0.01975,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03484,"p":-0.0014,"v":392792.24726,"h":0.03522,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01114,"p":0.0499,"v":117022.65854,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02977,"p":-0.0161,"v":236235.86629,"h":0.03073,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01215,"p":0.0192,"v":79151.23699,"h":0.01222,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.13,"p":0.002,"v":67596.63,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0961,"p":-1.537,"v":348655.68673,"h":0.1004,"l":0.0944},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06994,"p":-0.2245,"v":69652.78233,"h":0.09072,"l":0.06673},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.7,"p":-0.0057,"v":62392.13,"h":88.61,"l":87.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000861,"p":-0.0016,"v":80151.9986409,"h":0.0008826,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":0,"v":54961.30258,"h":0.02437,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002592,"p":-0.0431,"v":21491.337072,"h":0.002742,"l":0.00256},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025372,"p":-0.0056,"v":16825.5046357,"h":0.0025534,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000004015,"p":0.0596,"v":55046.784012922,"h":0.000004029,"l":0.000003776},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009621,"p":-0.2162,"v":71285.7215914,"h":0.0012276,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00431,"p":0.0537,"v":60363.13859,"h":0.00499,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03342,"p":2.342,"v":366198.95023,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01477,"p":0.1494,"v":12090.11344,"h":0.0179,"l":0.01285},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018927,"p":0.0158,"v":18613.5669519,"h":0.0019163,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01389,"p":0.361,"v":1393769.704195,"h":0.01405,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1533,"p":3.232,"v":1102109.573117,"h":0.1564,"l":0.1476},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0036,"v":32515.1227827,"h":0.000136,"l":0.0001342},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.225,"p":1.215,"v":2002506.15027,"h":0.2295,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05608,"p":-18.477,"v":3245538.118503,"h":0.0691,"l":0.05465},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002624,"p":-0.0139,"v":12697.049342,"h":0.002993,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002778,"p":-0.0099,"v":5814.455549,"h":0.00281,"l":0.002773},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.55,"p":0.0333,"v":70894.83,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":0.0017,"v":82768.994562,"h":0.001177,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002608,"p":0.0139,"v":72531.75468,"h":0.002692,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03724,"p":0.0667,"v":83597.62189,"h":0.03818,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03498,"p":0.0542,"v":750.61678,"h":0.03537,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002712,"p":0.0639,"v":55166.621428,"h":0.00275,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.131566,"p":0.0187,"v":1165477.428039,"h":0.1419,"l":0.114303},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00517,"p":0.0486,"v":79252.72081,"h":0.00518,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1110.1,"p":0.0041,"v":58211.5,"h":1118.45,"l":1100.58},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.036,"p":-0.0019,"v":8127.375,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00664,"p":-0.0484,"v":64033.261902,"h":0.007166,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.096e-9,"p":0.108,"v":66621.8931479725,"h":3.79e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9946,"p":-0.0051,"v":364619.6178,"h":1.0089,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007044,"p":0.0101,"v":57922.3071886,"h":0.0008465,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.061,"p":0.0166,"v":15843.416,"h":0.073,"l":0.059},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00583,"p":-11.398,"v":2376657.29375,"h":0.00763,"l":0.00573},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01379,"p":-0.015,"v":516.68877,"h":0.01434,"l":0.01361},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.41,"p":0.0992,"v":84560.23,"h":84.11,"l":74.41},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06601,"p":0.0076,"v":13470.68047,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.31,"p":-0.0074,"v":56580.02,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200077.909,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":212.9,"p":0.0494,"v":75193.37,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02744,"p":-0.0537,"v":65824.31507,"h":0.02919,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.91,"p":1.641,"v":18964780.4068,"h":10.14,"l":9.63},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002858,"p":0.1928,"v":66203.739335,"h":0.0003102,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019731,"p":0.0182,"v":17253.250934,"h":0.020257,"l":0.019064},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002873,"p":0.807,"v":453833.8802447,"h":0.002981,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003285,"p":0.0291,"v":61216.863533,"h":0.003499,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0778,"p":4.15,"v":532935.9506,"h":0.0795,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007264,"p":0.0536,"v":61901.402474,"h":0.00766,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017363,"p":0.0366,"v":56533.067215,"h":0.018073,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01809,"p":2.03,"v":1279305.172373,"h":0.01841,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1898,"p":-1.613,"v":56715996.5714,"h":1.2305,"l":1.1849},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.48,"p":-0.0079,"v":64318.72,"h":75.32,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006656,"p":0.0236,"v":31354.248307,"h":0.006709,"l":0.00646},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.011369,"p":0.2635,"v":190690.581423,"h":0.014598,"l":0.008482},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.92,"p":1.883,"v":650188.42557,"h":0.925,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2713,"p":2.493,"v":31002921.33653,"h":0.2804,"l":0.2623},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004953,"p":0.0018,"v":35634.59328,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2843,"p":4.946,"v":2807271.38033,"h":0.2959,"l":0.268},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005307,"p":0.0005,"v":56141.223147,"h":0.0005424,"l":0.0005295},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000989,"p":-0.0159,"v":26576.058205,"h":0.001009,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002327,"p":0.0021,"v":55769.737072,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003017,"p":0.0076,"v":66518.944351,"h":0.003099,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1359,"p":14.01,"v":6620630.49492,"h":0.1433,"l":0.1188},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011691,"p":0.0001,"v":57623.7002719,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1383.22,"p":-0.0413,"v":90333.5,"h":1483.26,"l":1379.19},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.642,"p":0.0438,"v":86996.628,"h":5.872,"l":5.387},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00115,"p":-0.0376,"v":54681.406653,"h":0.001195,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":0.472,"v":204270.88392,"h":0.0432,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00233,"p":0.1749,"v":37020.749955,"h":0.003,"l":0.001917},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4723,"p":-0.527,"v":189559.1102,"h":0.4773,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9985,"p":0.02,"v":34516958.3862,"h":0.9987,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0641,"p":3.221,"v":614049.1924,"h":0.0659,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1e-9,"p":-0.9919,"v":1949.5385058141,"h":1.259e-7,"l":8e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013718,"p":-0.1899,"v":600300.990151,"h":0.016973,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002229,"p":-0.0008,"v":363.117519,"h":0.002246,"l":0.002217},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009857,"p":0.056,"v":86941.68924078,"h":0.00010077,"l":0.00009163},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.46,"p":-0.0606,"v":63490.76,"h":204.81,"l":189.72},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":304.3,"p":3.223,"v":23054985.29888,"h":309.4,"l":292.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2683,"p":0.412,"v":2217536.99071,"h":0.2782,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":0.0015,"v":86930.1002,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3081,"p":0.0035,"v":55475.3496,"h":0.3095,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022001,"p":0.0352,"v":256040.583849429,"h":0.000023621,"l":0.000020572},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01847,"p":0.0005,"v":57021.72939,"h":0.01876,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0078,"p":0.0051,"v":44735.51346,"h":0.00829,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001663,"p":0.0115,"v":4838.646836,"h":0.0001735,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.3,"p":-0.0037,"v":56149.81,"h":408.5,"l":406.07},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01567,"p":0,"v":322491.9424,"h":0.01596,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.421,"p":0.718,"v":338432.7484,"h":0.428,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004247,"p":0.1683,"v":56584.7093469,"h":0.0005245,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1040.88,"p":0.0076,"v":56190.47,"h":1041.15,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.48,"p":0.0086,"v":61030.13,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.427,"p":-4.164,"v":986395.44954,"h":1.51,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.317,"p":1.603,"v":359034.4902,"h":0.325,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005445,"p":0.3819,"v":75681.253017,"h":0.006171,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000323,"p":0.0122,"v":27507.1194726,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21955,"p":-0.0158,"v":276583.33176,"h":0.22644,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":1.087,"v":1046169.08215,"h":0.019,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000607,"p":1.846,"v":10183892.679721,"h":0.0000707,"l":0.000057},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4815,"p":0.0255,"v":142538.7548,"h":0.5067,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.91,"p":-0.0005,"v":54783.76,"h":520.97,"l":514.88},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.409,"p":-1.208,"v":4396250.750007,"h":0.42,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01624,"p":2.203,"v":420617.08875,"h":0.01662,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0947,"p":-1.559,"v":5103800.28814,"h":0.0964,"l":0.0931},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0112,"p":0,"v":57115.22563,"h":0.0113,"l":0.01115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06713,"p":0.63,"v":4634361.492859,"h":0.06844,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003172,"p":-0.2113,"v":113898.014811,"h":0.00429,"l":0.0028},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008171,"p":0.0133,"v":76905.1919798,"h":0.0008279,"l":0.0008001},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01704,"p":-0.0993,"v":9190.52262,"h":0.02101,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017563,"p":-0.0699,"v":55654.66224609,"h":0.00018884,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.248e-7,"p":0.0439,"v":9022.0737844034,"h":5.249e-7,"l":4.993e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.905,"p":7.658,"v":2648725.90423,"h":13.4,"l":11.982},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.302,"p":-0.0854,"v":994681.3075,"h":0.3531,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027897,"p":0.0322,"v":64565.216004,"h":0.0295,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05992,"p":0.0011,"v":994273.01584,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80824.57,"p":2.169,"v":2666025.5924609,"h":81805.33,"l":78769.22},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0448,"p":0.0413,"v":14531.5999,"h":0.04604,"l":0.04294},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.86,"p":0.0004,"v":57803.46,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003185,"p":-0.1025,"v":79142.17715,"h":0.003823,"l":0.00316},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09096,"p":0.0147,"v":57472.48986,"h":0.09291,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.38,"p":0.0169,"v":13218.98,"h":17.41,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.87,"p":3.2,"v":563568.68409,"h":3.96,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.49,"p":2.843,"v":47518744.9177,"h":10.77,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.89,"p":-0.0263,"v":75997.84,"h":48.3,"l":46.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00515,"p":0.0917,"v":274.710019,"h":0.005499,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03469,"p":0.0746,"v":170648.19169,"h":0.039,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03753,"p":-14.743,"v":8499198.15937,"h":0.04614,"l":0.03737},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.26,"p":0.0246,"v":666.21,"h":165.42,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0872,"p":-0.343,"v":341780.24237,"h":0.0893,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0958,"p":0.525,"v":312972.9339,"h":0.0981,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0,"v":172352497.2407,"h":1.0002,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006261,"p":0.0108,"v":58850.9272446,"h":0.0006445,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.727e-7,"p":0.0021,"v":53745.3972828633,"h":8.801e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.44,"p":-0.0007,"v":56472.84,"h":301.4,"l":297.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001455,"p":-0.25,"v":150801.437116186,"h":0.00000195,"l":0.000001425},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001263,"p":0.0055,"v":3048.6583243,"h":0.000129,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.46943,"p":-0.2719,"v":1776456.94024,"h":0.77244,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.044,"v":924.768008386,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05097,"p":3.893,"v":841533.741376,"h":0.05341,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001707,"p":0.0258,"v":55380.03878587,"h":0.00001732,"l":0.00001661},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008006,"p":0.0095,"v":201868.746811,"h":0.0082,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012434,"p":0.0239,"v":60614.4657707,"h":0.0012798,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00844,"p":-0.104,"v":35281.46389,"h":0.00942,"l":0.00833},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004987,"p":-0.0297,"v":966.0629392,"h":0.0005259,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00769,"p":0.0448,"v":19642.93033,"h":0.00796,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1189,"p":0.848,"v":2407120.739,"h":0.1219,"l":0.1165},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001516,"p":0.0073,"v":55334.92298,"h":0.001528,"l":0.001489},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.31,"p":0.0017,"v":58207.69,"h":214.49,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000023808,"p":0.8808,"v":55474.4000926763,"h":0.0000031922,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":531.4,"p":0.0032,"v":55692.5,"h":534.29,"l":525.08},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004649,"p":-0.0338,"v":100347.9848687,"h":0.0004953,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.338,"p":-0.0258,"v":58.723,"h":2.4,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000399,"p":-0.0074,"v":63129.991321,"h":0.000419,"l":0.000396},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01813,"p":-0.0076,"v":695.70344,"h":0.01827,"l":0.01768},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":20.36,"p":-0.0934,"v":61816.59,"h":22.46,"l":20.33},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001092,"p":-0.4612,"v":57244.102158,"h":0.002046,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005958,"p":-0.0025,"v":119174.147506,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007598,"p":0.0902,"v":1043.84370226,"h":0.00007732,"l":0.00006862},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001899,"p":0.0237,"v":74999.6914073,"h":0.0001979,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1003,"p":0.703,"v":37484824.791718,"h":0.1031,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06258,"p":0.919,"v":412202.54676,"h":0.0636,"l":0.06093},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.08,"p":0.0028,"v":22915.34,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001348,"p":0.0473,"v":54758.492669,"h":0.001414,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07616,"p":0.0127,"v":230656.5985,"h":0.0767,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04998,"p":0.0187,"v":62737.00213,"h":0.05142,"l":0.04671},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001222,"p":-0.0208,"v":16127.38827,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01813,"p":0.0888,"v":59449.53811,"h":0.02051,"l":0.01657},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0017308,"p":0.163,"v":213721.2723976,"h":0.0028423,"l":0.0012391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011122,"p":-0.0495,"v":116098.653087,"h":0.01202,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004083,"p":-0.2005,"v":579.1257199,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":0.0068,"v":68558.95345,"h":0.00733,"l":0.00725},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0,"v":0,"h":0.008902,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01477,"p":0.0144,"v":55702.52545,"h":0.01519,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001932,"p":0.0067,"v":397.9970592,"h":0.0001935,"l":0.0001899},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004271,"p":-0.0201,"v":54739.201228,"h":0.004571,"l":0.004237},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00494,"p":0.0137,"v":27274.580382,"h":0.005026,"l":0.004866},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.381,"p":0.89,"v":10729969.14789,"h":2.447,"l":2.338},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011753,"p":0.188,"v":67827.472273,"h":0.012349,"l":0.008656},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00493,"p":-1.597,"v":270935.95141,"h":0.00507,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.55e-8,"p":-0.0915,"v":210738.99090135342,"h":1.1498e-7,"l":8.757e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000322,"p":0.1023,"v":87681.2117106,"h":0.0005461,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00759,"p":-0.0026,"v":35551.79867,"h":0.0078,"l":0.00756},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":0.846,"v":275586.685397,"h":0.00607,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.013,"v":8012.780563,"h":0.0014,"l":0.001376},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03569,"p":0.0194,"v":571.5846,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01521,"p":0.0079,"v":55316.33525,"h":0.01546,"l":0.01506},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3536,"p":1.057,"v":39771362.63783,"h":0.3556,"l":0.3493},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04331,"p":-0.0682,"v":59330.09059,"h":0.047,"l":0.04246},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":-0.0196,"v":1936.31828,"h":0.00155,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003389,"p":0.0294,"v":216173.648045,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":15956.366569,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0154,"p":1.316,"v":286505.37191,"h":0.016,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000202,"p":0.0202,"v":6009.334516,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0138,"p":-0.086,"v":52216.0706,"h":0.0152,"l":0.0138},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.74,"p":-0.16,"v":341392.71026,"h":18.94,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04427,"p":2.619,"v":2787604.44595,"h":0.04438,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1591,"p":-1.911,"v":656332.66644,"h":0.1638,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00524,"p":0.0155,"v":15793.87148,"h":0.00531,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":227.07,"p":0.0206,"v":115544.97,"h":228.19,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1165,"p":1.925,"v":392399.31023,"h":0.1202,"l":0.1133},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3821,"p":-0.0031,"v":7174.8645,"h":0.3887,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.987,"p":-0.0072,"v":44997.734,"h":4.042,"l":3.979},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.31,"p":0.0463,"v":72118.83,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02137,"p":-0.0138,"v":111854.24676,"h":0.02177,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1902.37,"p":0.0219,"v":61080.56,"h":1924.54,"l":1833.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.543,"p":0.929,"v":879648.5499,"h":0.552,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":443.14,"p":-0.0125,"v":61431.02,"h":451.58,"l":441.77},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11155,"p":0.0108,"v":97082.16991,"h":0.11753,"l":0.10845},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.41,"p":-0.0088,"v":55160.57,"h":228.31,"l":224.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0702,"p":2.632,"v":885312.88308,"h":0.0739,"l":0.067},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012747,"p":0.0112,"v":56594.245969,"h":0.013364,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.36,"p":-0.0409,"v":62501.06,"h":195.72,"l":187.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01419,"p":0.1388,"v":12600.52919,"h":0.01455,"l":0.01246},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00991,"p":-0.0036,"v":55469.291077,"h":0.010029,"l":0.009678},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005567,"p":0.0014,"v":3364.354772,"h":0.005922,"l":0.005529},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006186,"p":-0.0001,"v":19925.3666315,"h":0.0006233,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01422,"p":0.0113,"v":55153.06653,"h":0.01442,"l":0.01402},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0564,"p":0.0053,"v":54097.9597,"h":0.0577,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2893,"p":0.0193,"v":37371.4169,"h":0.2921,"l":0.2835},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.0072,"v":45128.728485,"h":0.000832,"l":0.000825},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002523,"p":0.0268,"v":1977.958809,"h":0.00279,"l":0.002455},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01552,"p":-0.0064,"v":55713.33091,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00917,"p":0.0121,"v":57034.51898,"h":0.00932,"l":0.00898},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07271,"p":0.428,"v":1416857.51282,"h":0.07382,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02023,"p":0.0009,"v":48704.60693,"h":0.02124,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0655,"p":0.924,"v":522256.00185,"h":0.0675,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.9,"p":32.42,"v":11365605.83561,"h":3.92,"l":2.17},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003795,"p":-0.1439,"v":39731.0203679,"h":0.0004482,"l":0.0003776},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10036,"p":-0.0491,"v":138445.94272,"h":0.10812,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09457,"p":0.0005,"v":156487.71026,"h":0.0969,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000187,"p":0.0388,"v":81459.39427279,"h":0.0000198,"l":0.00001771},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03871,"p":-0.0107,"v":54579.0161,"h":0.03922,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013606,"p":-0.0455,"v":44004.78917218,"h":0.00014272,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006777,"p":0.0329,"v":151292.268894,"h":0.00694,"l":0.00646},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.127e-11,"p":0.041,"v":4017.536175734571,"h":5.724e-11,"l":4.925e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008354,"p":0.1841,"v":47833.2640115,"h":0.0008961,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0546,"p":-0.183,"v":75199.83139,"h":0.056,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00462,"p":0.0312,"v":59853.03222,"h":0.00501,"l":0.00448},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004318,"p":-0.0727,"v":61353.61696158,"h":0.00004996,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000016089,"p":0.6319,"v":75124.5358165496,"h":0.0000021626,"l":9.523e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005672,"p":-0.168,"v":53848.8668017,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00102,"p":0.0736,"v":56480.53114,"h":0.00106,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001028,"p":-0.078,"v":22257.2877855,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00242,"p":-0.0288,"v":41511.320062,"h":0.002497,"l":0.002414},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.34,"p":0.0093,"v":54442.67,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07256,"p":1.91,"v":472000.06111,"h":0.07398,"l":0.07068},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03316,"p":1.968,"v":1559456.64938,"h":0.03382,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001191,"p":0.0739,"v":54911.705669,"h":0.001199,"l":0.001106},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02452,"p":0.041,"v":916280.7701,"h":0.02543,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04941,"p":1.918,"v":1996729.515512,"h":0.05055,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001036,"p":0.0262,"v":53836.3882677,"h":0.0010422,"l":0.0010065},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.15,"p":0.0007,"v":57930.47,"h":406.57,"l":395.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017542,"p":0.0349,"v":63658.916807,"h":0.001768,"l":0.0016911},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003183,"p":0.1482,"v":423053.250707,"h":0.003482,"l":0.002768},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008453,"p":-0.0491,"v":91314.486974,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00077,"p":-0.0253,"v":1080.2619,"h":0.00079,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":237.75,"p":0.0453,"v":71728.68,"h":237.75,"l":226.34},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.038,"p":0,"v":450083.7899,"h":0.0397,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10084,"p":-0.2573,"v":189230.03761,"h":0.13639,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.017125,"p":0.3232,"v":65660.058565,"h":0.018213,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0626,"p":0.0006,"v":54887.55661,"h":0.06344,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02724,"p":0.1086,"v":59498.97962,"h":0.02851,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0178,"p":1.714,"v":709899.69723,"h":0.0186,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0007861,"p":2.054,"v":131956.7341721,"h":0.0008707,"l":0.000255},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.741e-7,"p":0.1145,"v":16094.3113025614,"h":2.03e-7,"l":1.255e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.38,"p":0.001,"v":55495.38,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0017,"v":24338.4744136,"h":0.0000571,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004073,"p":0.0435,"v":57296.69658,"h":0.00435,"l":0.00347},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0,"v":58316.9612,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":-0.0006,"v":53348.851592,"h":0.001623,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005935,"p":0.0277,"v":87448.74262525,"h":0.00005979,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6029,"p":0.194,"v":4193.7354,"h":0.7,"l":0.4843},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03501,"p":-0.0611,"v":34476.86983,"h":0.03765,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":143.24,"p":-0.0516,"v":59503.94,"h":151.05,"l":141.25},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003135,"p":-0.0107,"v":56851.065168,"h":0.00318,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03498,"p":0.0327,"v":69416.3016,"h":0.03625,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.87,"p":0.0243,"v":90994.46,"h":41.36,"l":39.35},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03277,"p":0.0253,"v":46704.00111,"h":0.03288,"l":0.03171},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":0.1409,"v":34949.963036,"h":0.0007,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0276,"p":0.3049,"v":368783.64774,"h":0.02819,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00675,"p":0.446,"v":757018.83551,"h":0.00697,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001478,"p":0.0068,"v":53681.93664211,"h":0.000001494,"l":0.00000146},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":449.31,"p":-0.0072,"v":56201.14,"h":456.33,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0358,"p":6.231,"v":1545224.51803,"h":0.0365,"l":0.0333},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0592,"p":0.169,"v":343751.21212,"h":0.0616,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.006056,"p":0.0561,"v":58674.375529,"h":0.00607,"l":0.005729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000923,"p":-0.0128,"v":170.9825837,"h":0.0000968,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000772,"p":0.2431,"v":5477.174117,"h":0.000975,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0169,"v":1496.657952,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.481e-8,"p":0.0213,"v":57125.57119392242,"h":1.489e-8,"l":1.439e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0011,"v":220718.0757,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004099,"p":0.0627,"v":1516.58994727,"h":0.00004235,"l":0.00003857},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.83,"p":0.0031,"v":55674.73,"h":74.04,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.99,"p":0.0183,"v":66166.78,"h":215.79,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008536,"p":0.0117,"v":16711.709972,"h":0.008592,"l":0.008437},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.652,"p":-0.0044,"v":77378.597,"h":4.711,"l":4.65},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05995,"p":-0.0107,"v":341.84699,"h":0.0606,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00754,"p":0.04,"v":13321.67165,"h":0.00775,"l":0.00724},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00589,"p":-0.0047,"v":93303.370662,"h":0.006101,"l":0.005832},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01141,"p":-0.0034,"v":212.54269,"h":0.01155,"l":0.01141},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.4,"p":0.0031,"v":60272.67,"h":337.63,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.121,"p":-0.972,"v":811373.72857,"h":1.15,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4905e-8,"p":0.0475,"v":93067.74447949724,"h":3.6624e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05535,"p":1.896,"v":348251.8058,"h":0.05704,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004995,"p":0.1149,"v":79550.039202,"h":0.005156,"l":0.004473},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1494,"p":-0.0079,"v":73385.1502,"h":0.152,"l":0.147},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6559,"p":-0.0108,"v":39136.4823,"h":0.6631,"l":0.6316},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.814,"p":-7.221,"v":22859155.9548,"h":3.061,"l":2.808},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.000008,"p":1.01,"v":359615.71372371,"h":0.00000812,"l":0.0000078},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.01009,"p":0.0609,"v":15368.71543,"h":0.0111,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2684,"p":3.072,"v":866576.09136,"h":0.2718,"l":0.2604},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016827,"p":0.0541,"v":153944.43764,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004303,"p":-0.008,"v":61007.61025,"h":0.004348,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00403,"p":-0.1314,"v":273100.11705,"h":0.00591,"l":0.004},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000734,"p":1.662,"v":210044.41952,"h":0.000756,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0854,"v":7.21346,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3491,"p":-0.0487,"v":57799.1351,"h":0.3752,"l":0.3469},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04125,"p":0.1382,"v":138360.08703,"h":0.04267,"l":0.03595},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3096,"p":0.0147,"v":81598.3846,"h":0.3156,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002136,"p":-0.068,"v":54301.1224172,"h":0.0002297,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01007,"p":1.512,"v":423249.144758,"h":0.01018,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004757,"p":0.0134,"v":20991.4514906,"h":0.0004806,"l":0.0004658},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00332,"p":-0.3,"v":646815.42275,"h":0.00348,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009417,"p":0.1366,"v":78744.2807275,"h":0.0009971,"l":0.0008128},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005115,"p":0.2263,"v":266.296985825,"h":0.000005472,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008601,"p":0.111,"v":58887.096664,"h":0.009745,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11521,"p":2.028,"v":267809025.65452,"h":0.11861,"l":0.11197},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001738,"p":0.0394,"v":10855.2883678,"h":0.0001787,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011986,"p":-0.1776,"v":35752.615721,"h":0.015265,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009274,"p":0.1149,"v":68554.5707745,"h":0.0009871,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006813,"p":-0.0195,"v":63241.497132211,"h":0.000007041,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001847,"p":0.0542,"v":20805.754213,"h":0.001858,"l":0.001705},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0015,"v":1756.7768184,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17178,"p":0.0063,"v":273393.47856,"h":0.17299,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000152,"p":0.0006,"v":11959.0875543,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04239,"p":0.569,"v":581319.611866,"h":0.04327,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0042,"p":0.962,"v":261399.798147,"h":0.00428,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008592,"p":0.0046,"v":48382.12402,"h":0.009148,"l":0.00837},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001684,"p":-0.0169,"v":72169.0459324,"h":0.0001718,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002049,"p":3.799,"v":1715532.870608,"h":0.002115,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":-0.0349,"v":53.82982261,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005417,"p":-0.026,"v":52745.0453437,"h":0.0005761,"l":0.0005408},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03779,"p":0.005,"v":61735.9071,"h":0.03952,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.262,"p":0.383,"v":212037.9406,"h":0.268,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00342,"p":-0.0017,"v":79435.255028,"h":0.00369,"l":0.003331},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":7414.448233,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005818,"p":-0.0381,"v":56036.57033,"h":0.006062,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06064,"p":0.0165,"v":10416.03725,"h":0.06077,"l":0.05947},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16626,"p":0.0251,"v":234550.43903,"h":0.16764,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.02,"p":0.0362,"v":71394.76,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002377,"p":0.0029,"v":56116.894837,"h":0.002441,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2979,"p":0.0115,"v":75140.2799,"h":0.3037,"l":0.2902},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001093,"p":0.0111,"v":50322.994615,"h":0.001105,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02316,"p":0.0404,"v":10269.88501,"h":0.02488,"l":0.02196},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":0.0197,"v":52122.2095,"h":0.1307,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1553,"p":0.0038,"v":39721.7428,"h":0.1586,"l":0.1528},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00539,"p":0.0229,"v":224456.682606,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006371,"p":-0.0517,"v":9849.9788908,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005577,"p":-0.0012,"v":57845.677533,"h":0.005756,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001084,"p":0.0187,"v":6238.5673,"h":0.001092,"l":0.001054},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001107,"p":-0.2386,"v":58914.0111695,"h":0.0001466,"l":0.0001047},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.19,"p":-0.0039,"v":55296.86,"h":25.43,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01499,"p":-0.0221,"v":18663.60968,"h":0.01533,"l":0.01488},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012942,"p":0.0323,"v":65218.7190528,"h":0.0013259,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01157,"p":4.706,"v":1080688.558821,"h":0.01171,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.8041,"p":0.0088,"v":437127.6684,"h":15.2095,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.978e-9,"p":-0.0097,"v":54815.91709415685,"h":4.019e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00404,"p":0.0253,"v":11829.32264,"h":0.00404,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01747,"p":5.495,"v":220723.624613,"h":0.01812,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06045,"p":2.964,"v":12890261.3163,"h":0.0618,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.406,"p":0.0076,"v":57048.927,"h":5.42,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":0.5,"v":104088.4074,"h":2.08,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.275,"p":0.0712,"v":332743.68,"h":0.2879,"l":0.2477},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0835,"p":0.845,"v":388633.64675,"h":0.0849,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0761,"p":0.264,"v":213017.91862,"h":0.0779,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12093,"p":0.2794,"v":131198.59463,"h":0.12786,"l":0.09412},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016042,"p":0.0988,"v":38157.479865662,"h":0.000016911,"l":0.000014594},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02286,"p":-1.931,"v":959551.45984,"h":0.02366,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0465,"p":-1.483,"v":2167426.803133,"h":0.0474,"l":0.0455},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06737,"p":0.0377,"v":55528.27179,"h":0.07167,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0001233,"p":2.3056,"v":68108.75291198,"h":0.0001595,"l":0.00003607},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008863,"p":0.911,"v":331577.8884441,"h":0.008999,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08422,"p":-0.2645,"v":982960.14935,"h":0.11706,"l":0.07695},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":298.58,"p":-0.0012,"v":68207.69,"h":302.13,"l":296.38},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01315,"p":-3.734,"v":1124848.45586,"h":0.01386,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011089,"p":-0.0231,"v":67919.312984,"h":0.011627,"l":0.011058},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08765,"p":-0.0175,"v":207238.53659,"h":0.09508,"l":0.08757},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000719,"p":-0.0123,"v":29576.623383,"h":0.000732,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.21496,"p":0.0053,"v":718680.84728,"h":0.23727,"l":0.19059},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.8,"p":0.231,"v":3490322.8005,"h":438.9,"l":431.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2694,"p":0,"v":350395.13339,"h":2737,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06447,"p":0.0256,"v":35790.61536,"h":0.06548,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2942,"p":0.003,"v":213333.8802,"h":0.2962,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4862,"p":4.265,"v":301070980.01745,"h":1.5496,"l":1.4208},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002692,"p":-0.0025,"v":7295.122804,"h":0.002722,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":182.93,"p":0.0046,"v":114155.15,"h":190.52,"l":179.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003091,"p":0.0012,"v":44617.895355,"h":0.00312,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01504,"p":-0.0013,"v":20907.01066,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000451,"p":-0.0131,"v":33568.60579276,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.673,"p":-0.0966,"v":8041.276,"h":0.76,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005996,"p":0.0104,"v":54211.520722,"h":0.006105,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004614,"p":0.1381,"v":70420.9251478,"h":0.0005184,"l":0.0003988},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.239,"p":2.973,"v":979027.75504,"h":0.2437,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010558,"p":-0.0187,"v":62412.17034274,"h":0.00011013,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002457,"p":0.0838,"v":60413.4292,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.27,"p":0.0444,"v":76260.61,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.003011,"p":0.4913,"v":84184.88154,"h":0.0031,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":0.0004,"v":13892.1781093,"h":0.0001068,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2522,"p":0.0306,"v":986.297,"h":0.2842,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007857,"p":-3.453,"v":13342099.89291841,"h":0.00008311,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5032,"p":-0.0361,"v":233580.17616,"h":0.52449,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":98.58,"p":0.0284,"v":67539.45,"h":98.94,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0079,"p":1.412,"v":750227.992165,"h":0.00812,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003016,"p":-0.0033,"v":57846.7423261,"h":0.0003033,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0178,"p":0.0235,"v":50183.04404,"h":0.0179,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2899e-8,"p":-0.069,"v":919.615908795859,"h":1.4001e-8,"l":1.2899e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000835,"p":0.0133,"v":55908.828782,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.15833,"p":-0.0543,"v":435357.97955,"h":1.30532,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004104,"p":0.067,"v":66081.4297044,"h":0.0004204,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6358,"p":0.019,"v":86980.0097,"h":0.6576,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.23,"p":-0.0138,"v":98370.49,"h":25.5,"l":24.06},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01196,"p":0.0011,"v":81346.957265,"h":0.011993,"l":0.011921},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":0,"v":50039.936271,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006285,"p":0.0629,"v":201469.770537,"h":0.006741,"l":0.005753},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004027,"p":-0.0076,"v":8494.5194164,"h":0.0004234,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000301,"p":-0.0052,"v":17943.9645233,"h":0.0003051,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":-0.0106,"v":1423.142156,"h":0.00019,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001918,"p":0.055,"v":86443.146977,"h":0.001937,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018488,"p":0.1026,"v":63725.4564877,"h":0.0018695,"l":0.0016736},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0791,"p":2.065,"v":1890143.3428,"h":0.081,"l":0.0763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002527,"p":0.0039,"v":54983.9514014,"h":0.0002568,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010745,"p":-0.0028,"v":56667.004856,"h":0.011296,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014842,"p":0.0539,"v":57875.530878,"h":0.015125,"l":0.014001},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027893,"p":0.0275,"v":107502.7762279,"h":0.00286,"l":0.0026907},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.18,"p":0.0138,"v":57372.23,"h":315.37,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.01,"p":5.981,"v":2377205.9736,"h":1.05,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001919,"p":-0.312,"v":433627.650709,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03592,"p":-0.0747,"v":68538.29303,"h":0.03882,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.46,"p":-0.017,"v":57609.59,"h":884.14,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2312,"p":-0.474,"v":711046.73435,"h":0.2373,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006589,"p":-0.0037,"v":55546.632838,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0702,"p":1.153,"v":1161074.32521,"h":0.0716,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.363,"p":2.558,"v":8679635.94874,"h":1.422,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":167.46,"p":0.0295,"v":66176.66,"h":168.6,"l":162.05},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004464,"p":0.0045,"v":55440.908122,"h":0.004539,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3712,"p":0.0128,"v":106857.0838,"h":0.3746,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0745,"p":5.824,"v":89864.9956,"h":0.075,"l":0.0704},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01154,"p":-0.0423,"v":69773.33329,"h":0.01253,"l":0.01129},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000907,"p":-0.0255,"v":55664.3411717,"h":0.0009448,"l":0.0008804},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006908,"p":0.0062,"v":55396.936355934,"h":0.000006915,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":425.4,"p":-0.023,"v":57584.7,"h":436.02,"l":425.34},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006112,"p":-0.0065,"v":58306.866889016,"h":0.00000695,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01714,"p":0.01,"v":11170.6614,"h":0.01722,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1205,"p":3.256,"v":11198232.883309,"h":0.1257,"l":0.1151},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0127,"p":1.276,"v":334134.99184,"h":0.01311,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011102,"p":0.0446,"v":60579.26943,"h":0.001144,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001677,"p":0.06,"v":612394.76142,"h":0.0001718,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018101,"p":0.0007,"v":55217.671315,"h":0.0018514,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2164,"p":4.896,"v":15103243.49468,"h":0.2317,"l":0.2046},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01041,"p":0.0057,"v":106.69511,"h":0.01078,"l":0.00986},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.44,"p":0.928,"v":471805.32032,"h":5.54,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001086,"p":-0.176,"v":62868.8154555,"h":0.0001332,"l":0.0001065},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0003,"v":8468.1883372,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0129,"p":0.0913,"v":64209.64199,"h":0.01336,"l":0.01181},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005991,"p":-0.0978,"v":62504.3221294,"h":0.00006822,"l":0.0000598},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":122.81,"p":-0.0286,"v":69390.63,"h":132.35,"l":118.94},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.38,"p":-0.042,"v":61373.87,"h":147.91,"l":139.68},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.107,"p":-0.0183,"v":30682.955,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00243,"p":2.532,"v":1401821.75462,"h":0.00252,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.513,"p":0.588,"v":594769.1582,"h":0.529,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003039,"p":0.0157,"v":88616.337361,"h":0.003227,"l":0.002964},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003234,"p":0.0744,"v":53334.290825,"h":0.00336,"l":0.003005},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":65.98,"p":-0.0268,"v":56550.56,"h":67.84,"l":65.16},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005591,"p":0.0221,"v":5.014288,"h":0.005591,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0335,"p":2.446,"v":469443.7674,"h":0.034,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":1.136,"v":410759.24087,"h":0.0181,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1786,"p":0.063,"v":62278.171,"h":0.1813,"l":0.1676},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001407,"p":0,"v":54181.710398,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003583,"p":0.026,"v":55167.236865,"h":0.003859,"l":0.003427},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000882,"p":0.0232,"v":106316.00616355,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00494,"p":-0.0834,"v":122978.13644,"h":0.0065,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00774,"p":-5.147,"v":1062618.95488,"h":0.00818,"l":0.00771},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.023,"p":0.0267,"v":5951.5209,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03236,"p":-0.0009,"v":33733.24169,"h":0.03283,"l":0.0322},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2056,"p":0.0014,"v":71466.5948,"h":0.2147,"l":0.1999},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000267,"p":-0.0793,"v":2734.1828026,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2832,"p":-0.0386,"v":83508.1413,"h":0.3886,"l":0.2592},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.276,"p":3.246,"v":1648340.9624,"h":3.324,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.572,"p":1.418,"v":157472.25906,"h":0.582,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08564,"p":-0.0098,"v":164159.62879,"h":0.08749,"l":0.08562},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005602,"p":-0.001,"v":70127.376282,"h":0.005769,"l":0.005511},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14764,"p":0.1403,"v":61007.64145,"h":0.14774,"l":0.1272},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1503,"p":0.0134,"v":18838.2507,"h":0.1557,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.571,"p":-0.03,"v":3416511.67775,"h":6.708,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.749e-7,"p":0.0182,"v":318266.3017485387,"h":6.1e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016122,"p":0.6024,"v":89017.4466259,"h":0.0016122,"l":0.0010061},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.054,"p":0.765,"v":5658773.88326,"h":1.079,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005181,"p":0.0097,"v":75839.588433,"h":0.00531,"l":0.005045},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10351,"p":0.0804,"v":19077.42393,"h":0.10464,"l":0.09196},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.0527,"v":11.910726513,"h":0.000004194,"l":0.000003984},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035675,"p":-0.0245,"v":93214.881421,"h":0.036706,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01984,"p":9.131,"v":7573225.247517,"h":0.02584,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.057,"p":0.38,"v":328555.87699,"h":1.074,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.489e-8,"p":0.0628,"v":55597.45637651804,"h":1.49e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.32,"p":0.0098,"v":60240.84,"h":271.35,"l":262.15},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.11,"p":0.0109,"v":55622.82,"h":11.12,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2196,"p":0.0218,"v":62726.3,"h":0.2224,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02494,"p":-0.0063,"v":54940.98678,"h":0.02589,"l":0.02424},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0116,"p":0.433,"v":192749.84314,"h":0.01177,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003074,"p":0.028,"v":34810.404122,"h":0.00313,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04128,"p":0.0159,"v":93279.4608,"h":0.0423,"l":0.04009},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3335,"p":0.0152,"v":65809.5886,"h":0.3397,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.35568,"p":0.0236,"v":143130.25602,"h":3.39673,"l":3.25762},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0315,"p":-1.408,"v":541965.884973,"h":0.03257,"l":0.03131},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1408,"p":0.0906,"v":115544.7278,"h":0.146,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":4922.3763,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004355,"p":0.0653,"v":60355.087084,"h":0.004988,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003424,"p":0.0747,"v":4932.171724,"h":0.003473,"l":0.003169},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006665,"p":0.0496,"v":8810.489868,"h":0.006706,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.182,"p":2.535,"v":1496198.49424,"h":0.1876,"l":0.1758},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001441,"p":0.0183,"v":56008.74091634,"h":0.00001505,"l":0.00001369},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1537,"p":0.458,"v":146375.16272,"h":0.156,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.605e-10,"p":-0.0233,"v":60792.897866369094,"h":4.757e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01192,"p":0.0025,"v":221511.98016,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6951,"p":0.0328,"v":155184.7878,"h":0.7054,"l":0.6617},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15245,"p":0.0015,"v":11538.02153,"h":0.15245,"l":0.15201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3213,"p":-0.0027,"v":105358.9505,"h":0.329,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.51,"p":-0.0129,"v":58039.99,"h":192.53,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":0.0113,"v":44008.67646,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012811,"p":0.0103,"v":56133.1053403,"h":0.0012892,"l":0.0012665},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.66,"p":0.0074,"v":68800.12,"h":120.13,"l":117.59},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008251,"p":0.0045,"v":55745.8479665,"h":0.0008459,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06142,"p":0.0777,"v":62116.77543,"h":0.06283,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03416,"p":0.0803,"v":81320.81445,"h":0.03998,"l":0.03155},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.06,"p":0.0013,"v":63808.96,"h":513.38,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05617,"p":-0.0164,"v":68571.94038,"h":0.05808,"l":0.05507},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08535,"p":-0.0323,"v":61978.3643,"h":0.092,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014529,"p":0.1659,"v":254513.0740874,"h":0.0015531,"l":0.0012317},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.77,"p":0.0257,"v":61239.47,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00555,"p":-0.1814,"v":24124.58763,"h":0.00682,"l":0.00548},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13439,"p":0.0246,"v":113418.44402,"h":0.14243,"l":0.11546},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02151,"p":-0.0082,"v":66101.15725,"h":0.02319,"l":0.02125},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1077e-9,"p":0.1097,"v":69872.88612188231,"h":2.5355e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.432,"p":0.0541,"v":151824.567,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.007,"p":2.489,"v":507728.59818,"h":0.00719,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000699,"p":0.0219,"v":67034.01087675,"h":0.00000716,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.0017,"p":0.0185,"v":57339.556691,"h":0.001834,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001662,"p":-0.0725,"v":3901.4279033,"h":0.0002009,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.389,"p":0.0428,"v":15367.056,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2443,"p":0.0004,"v":54423.3599,"h":0.2517,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008726,"p":-0.0104,"v":58336.933875,"h":0.00903,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.121e-7,"p":-0.0089,"v":41514.2326227415,"h":6.257e-7,"l":6.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00481,"p":1.263,"v":229874.972844,"h":0.00488,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.39,"p":0.0018,"v":65221.85,"h":109.54,"l":106.37},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12226,"p":0.0336,"v":63109.22641,"h":0.13437,"l":0.11539},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.17,"p":0.009,"v":57688.8,"h":78.09,"l":76.29},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2725,"p":0.926,"v":761807.79664,"h":0.2755,"l":0.2661},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.023,"p":0.6812,"v":627.3937,"h":0.02346,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02313,"p":0.0275,"v":55878.32733,"h":0.02373,"l":0.02234},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019154,"p":0.0051,"v":70045.464942,"h":0.019394,"l":0.019027},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.12,"p":0.0248,"v":66045.69,"h":117.23,"l":110.15},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002621,"p":-0.0353,"v":117206.4546935,"h":0.0002805,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.03,"p":0.0209,"v":61231.03,"h":57.35,"l":55.79},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001419,"p":0.0092,"v":53148.8316077,"h":0.000142,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5174,"p":3.047,"v":6703146.43736,"h":0.5466,"l":0.4913},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0237,"p":-0.094,"v":61841.21968,"h":0.02667,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":83.68,"p":-0.0486,"v":138127,"h":87.96,"l":82.74},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01813,"p":3.07,"v":3034794.57132,"h":0.01884,"l":0.0174},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.531,"p":0.0299,"v":18560.333,"h":7.678,"l":7.102},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001391,"p":0.0427,"v":36848.34172,"h":0.001392,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021852,"p":-0.1035,"v":57108.3335006,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01125,"p":-0.0892,"v":73815.901806,"h":0.012754,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004471,"p":0.0119,"v":53920.8203539,"h":0.0004552,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002035,"p":0.0134,"v":56755.2160426,"h":0.0002046,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0023,"v":59529.43615,"h":0.00446,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.874e-8,"p":-0.0003,"v":54669.61029585471,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002779,"p":-0.0755,"v":65647.9705918,"h":0.0003025,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0318,"v":71.2326671113989,"h":1.65e-13,"l":1.599e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0406,"p":-3.791,"v":507302.04672,"h":0.0429,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00899,"p":0.0227,"v":68092.87926,"h":0.00899,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.955,"p":-1.213,"v":2433306.90771,"h":1.997,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000022,"p":-0.0434,"v":10759.90847046,"h":0.00000257,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3787,"p":0.906,"v":347241.3827,"h":0.3846,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.025538,"p":0.2647,"v":116790.750159,"h":0.025999,"l":0.020179},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001813,"p":0.01,"v":291.94993,"h":0.001969,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.54,"p":-0.0199,"v":59739.95,"h":54.06,"l":51.77},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":123.02,"p":-0.0247,"v":165620.94,"h":132.11,"l":118.99},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.138e-8,"p":0.041,"v":87020.87939287645,"h":4.191e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08208,"p":-0.0046,"v":56485.08051,"h":0.08298,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01006,"p":0.0611,"v":29627.86116,"h":0.01006,"l":0.00946},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15663,"p":4.72,"v":1549220.5633383,"h":0.16043,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000496,"p":0.0066,"v":63240.6552275,"h":0.0005059,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007878,"p":0.0291,"v":65579.622527,"h":0.007915,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.0037,"p":0.0404,"v":23746.111101,"h":0.003758,"l":0.003537},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001248,"p":0.0212,"v":669.28958973,"h":0.00001255,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033881,"p":0.866,"v":189716467.797455,"h":0.034758,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003217,"p":-0.0473,"v":455.05458039,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1393,"p":0.723,"v":404893.8949,"h":0.1425,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10902,"p":0.013,"v":3323.34065,"h":0.112,"l":0.10762},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":429.4,"p":-0.0038,"v":59880.98,"h":438.52,"l":426.72},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00968,"p":0.0248,"v":138345.378599,"h":0.010299,"l":0.009254},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000217,"p":0.0074,"v":43927.13922071,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02565,"p":-0.272,"v":548718.730377,"h":0.02628,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0497,"p":-2.358,"v":1695821.8156,"h":0.0525,"l":0.0492},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002603,"p":0.0132,"v":76291.651741,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03757,"p":0.0242,"v":57896.42905,"h":0.03833,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1156,"p":0,"v":343771.87848,"h":0.1188,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.654,"p":-0.0094,"v":65862.801,"h":25.13,"l":24.007},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006772,"p":-0.1592,"v":9646.6549698,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0605,"p":0.0282,"v":64277.35102,"h":0.061,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0022,"p":-0.0393,"v":54005.90693,"h":0.0023,"l":0.00219},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003557,"p":0.0403,"v":48207.793955,"h":0.003582,"l":0.003409},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0314,"p":30.29,"v":22903807.93441,"h":0.0372,"l":0.024},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.111764,"p":-0.0597,"v":51169.330421,"h":0.1249,"l":0.108},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":0,"v":241981.071633,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":-1.068,"v":164802.99161,"h":0.472,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15664,"p":0.0024,"v":64861.08337,"h":0.15997,"l":0.15407},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.14,"p":0.0182,"v":58299.97,"h":20.23,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.589,"p":1.552,"v":1614988.0373,"h":0.599,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0001802,"p":2.604,"v":66912.2880177,"h":0.000274,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00678,"p":0.0059,"v":625.50135,"h":0.00687,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000733,"p":0.0068,"v":5603.422611,"h":0.000759,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00181,"p":0.0022,"v":250192.037261,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008825,"p":0.0191,"v":58111.814865,"h":0.008968,"l":0.008477},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.072,"p":-6.494,"v":4818973.5017,"h":0.094,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01391,"p":-0.0387,"v":6431.85511,"h":0.01457,"l":0.01354},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014616,"p":-0.076,"v":96017.0026931,"h":0.0017454,"l":0.0014379},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007495,"p":-0.1047,"v":56595.912923,"h":0.008382,"l":0.007467},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001163,"p":0.0219,"v":28695.17617801,"h":0.00001177,"l":0.00001133},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146594.9963327,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.77,"p":0.1877,"v":104797.51,"h":23.13,"l":19.12},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.88,"p":-0.0059,"v":71108.19,"h":42.84,"l":40.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":222.0687,"p":-0.0239,"v":1209531.4703,"h":234.2186,"l":218.5769},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03225,"p":0.0221,"v":56457.04342,"h":0.03362,"l":0.03138},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001712,"p":0.528,"v":199389.8429152,"h":0.0001746,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000435,"p":1.874,"v":193329.337931,"h":0.000441,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10301,"p":-0.1112,"v":165656.61503,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":402.98,"p":-0.0042,"v":60972.19,"h":407.03,"l":398.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003274,"p":-0.0066,"v":59814.265274,"h":0.00345,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002054,"p":-0.0062,"v":54174.789196,"h":0.002074,"l":0.00205},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000757,"p":0.0295,"v":58678.7529793,"h":0.0008164,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0085,"p":4.294,"v":1483881.047428,"h":0.00882,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007165,"p":0.0234,"v":146.0953477,"h":0.0007195,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050633,"p":0.013,"v":24885.813019,"h":0.0052181,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00522,"p":-0.2102,"v":18537.82737,"h":0.00674,"l":0.00522},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01107,"p":0.0374,"v":53309.68574,"h":0.01153,"l":0.01066},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0888,"p":1.718,"v":607698.14124,"h":0.0915,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1063,"p":1.82,"v":612791.62863,"h":0.108,"l":0.1029},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0563,"p":0.0028,"v":69626.3341,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.69e-9,"p":0.0308,"v":3808.93264623499,"h":7.87e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.55,"p":0.0139,"v":59476.38,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.65,"p":0.002,"v":67044.88,"h":157.25,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0781,"p":0.014,"v":55514.61921,"h":0.07818,"l":0.07627},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005883,"p":-0.0162,"v":6726.832585,"h":0.00612,"l":0.005688},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":-0.113,"v":1013882.234026,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6852,"p":-0.0286,"v":58898.5131,"h":0.7188,"l":0.6777},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007783,"p":-0.0128,"v":17601.45885937,"h":0.00007947,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01411,"p":-0.1012,"v":4649.23012,"h":0.01619,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4769,"p":-0.0107,"v":165560.5585,"h":1.5053,"l":1.4126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10248,"p":0.0717,"v":82326.37948,"h":0.10905,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1155,"p":-0.602,"v":218128.0008,"h":0.1187,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":0.0025,"v":57788.03665,"h":0.02382,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00012,"p":-0.2857,"v":4298.809236,"h":0.000188,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9996,"p":-0.0002,"v":836558.363,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.69,"p":2.964,"v":2997998.15601,"h":4.716,"l":4.498},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03463,"p":0.0574,"v":57976.55971,"h":0.03643,"l":0.03174},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002984,"p":0.0003,"v":145796.2283829,"h":0.0002996,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000057,"p":-0.0431,"v":551.20226418,"h":0.00006286,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4674,"p":0.107,"v":1174463.41125,"h":0.4799,"l":0.4562},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03511,"p":1.415,"v":227153.872274,"h":0.03592,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.0385,"v":107284.798965279,"h":4.08e-7,"l":3.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":0.0001,"v":148861.4968,"h":0.9994,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002928,"p":0.0044,"v":75035.802603,"h":0.002964,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05304,"p":0.0009,"v":67615.2405,"h":0.05345,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":80.5,"p":0.0459,"v":56537.22,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001682,"p":-0.0041,"v":3.554217,"h":0.001691,"l":0.001682},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4532,"p":0.0198,"v":54733.6758,"h":0.4602,"l":0.4428},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":-0.0214,"v":1616.56529,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007959,"p":-0.0468,"v":55817.863797,"h":0.008543,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000556,"p":2.583,"v":9086452.64622,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.9,"p":-0.0234,"v":94014.66,"h":93.85,"l":89.86},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.686e-7,"p":-0.0064,"v":51722.5182250108,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001829,"p":0.0127,"v":36082.4803103,"h":0.0001837,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006688,"p":0.0167,"v":64461.6104132,"h":0.0006765,"l":0.0006575},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0958,"p":0.1108,"v":67823.38464,"h":0.09645,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004699,"p":-0.0524,"v":59485.066908,"h":0.005045,"l":0.004663},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003197,"p":-0.0006,"v":59289.812284,"h":0.003214,"l":0.00317},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":278.16,"p":0.0112,"v":57469.51,"h":280.04,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08479,"p":0.0071,"v":22407.6911,"h":0.08513,"l":0.0838},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06372,"p":0.0144,"v":65732.8097,"h":0.06502,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001879,"p":-0.0324,"v":28601.4098752,"h":0.0001947,"l":0.0001873},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006707,"p":-0.0225,"v":60246.833205,"h":0.006886,"l":0.006648},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03479,"p":-0.0031,"v":58022.04962,"h":0.035,"l":0.0347},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001772,"p":-0.0155,"v":1326.822061,"h":0.002061,"l":0.001698},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1314,"p":-0.455,"v":5364084.23891,"h":0.1358,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0291,"v":54172.499575,"h":0.001374,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00482,"p":0.1055,"v":151809.64453,"h":0.00554,"l":0.00432},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2288.6,"p":0.0133,"v":57922.09,"h":2321.33,"l":2242.27},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13031,"p":0.0183,"v":9639.77154,"h":0.13259,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00847,"p":0.0254,"v":30178.36327,"h":0.00947,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0331,"p":8.525,"v":3025613.87671,"h":0.0345,"l":0.0299},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01301,"p":0.0391,"v":25413.90361,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7312,"p":-0.0092,"v":76972.8933,"h":0.7423,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.74,"p":-0.0007,"v":75940.3,"h":12.88,"l":12.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":213.942517,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.8,"p":3.321,"v":426183.7526,"h":2.87,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1667,"p":-0.401,"v":1179196.08529,"h":1.1721,"l":1.1666},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.48,"p":-0.0004,"v":56935.54,"h":493.74,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003149,"p":0.022,"v":55484.240649,"h":0.003173,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1546,"p":-0.007,"v":8984.7589,"h":0.1557,"l":0.1535},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0345,"p":0.583,"v":430466.8181,"h":0.0355,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.033,"v":86190.34583165565,"h":3.031e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01035,"p":0.779,"v":145330.31609,"h":0.01068,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003273,"p":-0.1438,"v":111427.940354,"h":0.0004744,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005933,"p":0.0257,"v":56062.6815226,"h":0.0005976,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01345,"p":-0.1946,"v":89522.65524,"h":0.01914,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020253,"p":0.2393,"v":22099.306923,"h":0.022548,"l":0.016342},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002023,"p":0.0029,"v":8657.949477,"h":0.002027,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2663,"p":-1.625,"v":338812.18354,"h":0.2746,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.67,"p":0.0295,"v":57520.84,"h":147.73,"l":142.66},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.8e-7,"p":0.1149,"v":45545.278834972,"h":9.9e-7,"l":8.75e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.12,"p":1.28,"v":216632.45839,"h":7.21,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007757,"p":-0.0057,"v":60199.703769,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001174,"p":0.946,"v":409536.724009,"h":0.001219,"l":0.001141},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5057,"p":0.059,"v":517494.3237,"h":0.5157,"l":0.5004},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.026007,"p":0.0394,"v":289498.066038,"h":0.026547,"l":0.023619},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003834,"p":-0.776,"v":1846995.278054,"h":0.003933,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006045,"p":-0.0108,"v":54280.743016,"h":0.006153,"l":0.00604},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.315,"p":8.621,"v":9234579.0827,"h":0.359,"l":0.285},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00259,"p":0.0081,"v":26925.095685,"h":0.002612,"l":0.002559},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.04,"p":-0.0376,"v":62364.17,"h":100.53,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.18,"p":0.0003,"v":57685.07,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.089e-7,"p":0.0096,"v":76890.5974938498,"h":2.127e-7,"l":2.061e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":-0.61,"v":380198.11578,"h":0.0166,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.614e-9,"p":0.0006,"v":62465.95786468482,"h":9.814e-9,"l":9.451e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0632,"p":2.431,"v":172942.68029,"h":0.0642,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00731,"p":-0.0134,"v":2544.63934,"h":0.00749,"l":0.00723},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017834,"p":0.0031,"v":60872.4783404,"h":0.001871,"l":0.0017397},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.06,"p":0.0046,"v":58508.84,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006098,"p":-0.0268,"v":61128.003679,"h":0.006307,"l":0.006056},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00124,"p":-0.1142,"v":5362.320134,"h":0.001501,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":678.06,"p":0.983,"v":107865451.82817,"h":687.66,"l":665.42},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012909,"p":-7.056,"v":3176396.656464,"h":0.014281,"l":0.01272},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.98,"p":0.0001,"v":56673.43,"h":219.24,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.411,"p":0.213,"v":2354341.49984,"h":1.448,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0736,"p":-4.787,"v":1175875.7091,"h":0.0816,"l":0.0727},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019499,"p":-0.2194,"v":114425.23977035,"h":0.00026086,"l":0.00018909},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010513,"p":0.147,"v":107800.783026,"h":0.01089,"l":0.009099},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001017,"p":0.0079,"v":46837.650887,"h":0.001027,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0177,"p":0.0248,"v":64384.396,"h":0.0195,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1341,"p":-0.0088,"v":57539.0512,"h":0.137,"l":0.1317},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21674,"p":0.0291,"v":309423.73419,"h":0.21771,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01354,"p":0.0007,"v":5090.53246,"h":0.01527,"l":0.01179},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008578,"p":-0.0024,"v":137.2155684,"h":0.0008599,"l":0.0008578},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001397,"p":0.0167,"v":6382.989488,"h":0.001408,"l":0.001368},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00741,"p":0.0012,"v":48148.507528,"h":0.007484,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006,"p":0.1778,"v":23722.103477,"h":0.0006219,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0219,"p":1.86,"v":268138.65369,"h":0.0224,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1336,"p":-0.0491,"v":67231.1163,"h":0.1432,"l":0.1324},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016084,"p":0.155,"v":97862.854025,"h":0.017759,"l":0.013894},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03121,"p":-0.2411,"v":336.00117,"h":0.0413,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02703,"p":0.0472,"v":58305.61816,"h":0.0284,"l":0.02574},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":47.91,"p":0.1358,"v":90168.97,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008091,"p":0.0155,"v":67034.493058,"h":0.00844,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007246,"p":0.0487,"v":54427.907378,"h":0.000738,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":1,"v":261590.645737,"h":0.00619,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.47,"p":0.0059,"v":59392.97,"h":8.5,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000618,"p":-0.5585,"v":6960.57241736,"h":0.000014,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.09,"p":-0.0553,"v":75898,"h":243.66,"l":228.75},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1612,"p":0.0018,"v":117290.438,"h":0.1651,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0037325,"p":-0.0723,"v":65495.9444967,"h":0.0045052,"l":0.0037325},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004892,"p":-0.0016,"v":8133.946187,"h":0.005214,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009391,"p":0.0866,"v":150221.222547,"h":0.009419,"l":0.008577},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.073,"p":0.0124,"v":198798.724,"h":67.02,"l":64.717},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.16,"p":0.0044,"v":58577.99,"h":1096.7,"l":1080.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.98,"p":0.0239,"v":76929.91,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001512,"p":-0.0614,"v":64272.131803,"h":0.0017,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":0.595,"v":424344.928795,"h":0.00516,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00475,"p":-0.0062,"v":145.6721,"h":0.00505,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000594,"p":1.365,"v":786342.050184,"h":0.000613,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":22.15048691,"h":0.00002208,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007407,"p":0.0237,"v":22175.9675874,"h":0.0007434,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1052,"p":0.478,"v":250879.2909,"h":0.1067,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002023,"p":-0.0184,"v":69.92081,"h":0.002068,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1081,"p":2.174,"v":520504.2583,"h":0.1111,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00801,"p":-0.0183,"v":99518.36493,"h":0.00838,"l":0.00801},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003221,"p":0.0015,"v":2910.008581,"h":0.003249,"l":0.003194},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008569,"p":0.0804,"v":53935.574173,"h":0.0008609,"l":0.0007884},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1094.28,"p":0.0286,"v":62207.47,"h":1094.36,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02691,"p":-0.0088,"v":455747.88787,"h":0.0285,"l":0.02631},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":117350.4755,"h":0.0396,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.684,"p":1.937,"v":8127732.64268,"h":0.685,"l":0.666},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1346,"p":0.824,"v":384665.76699,"h":0.1368,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02817,"p":-0.1919,"v":3846.82985,"h":0.036,"l":0.02714},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00468,"p":-7.874,"v":1446924.67948,"h":0.00514,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001403,"p":0.0159,"v":49843.3815671,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3613,"p":7.947,"v":2192571.79625,"h":0.3678,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000709,"p":0.0128,"v":10655.458221,"h":0.000738,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06369,"p":0.0028,"v":76631.35974,"h":0.06553,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.09,"p":3.959,"v":1208496.9741,"h":7.27,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005097,"p":0.0311,"v":52997.140151,"h":0.005508,"l":0.00469},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1126,"p":1.533,"v":413694.120455,"h":0.1154,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004201,"p":-0.0678,"v":72309.3911792,"h":0.0004511,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024166,"p":0.0164,"v":58655.25212,"h":0.026101,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001793,"p":-0.3596,"v":2397106.3874207,"h":0.0004623,"l":0.0001704},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0293,"p":-0.033,"v":8141.86829,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001797,"p":0.0022,"v":103229.50762,"h":0.001839,"l":0.001781},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22707,"p":0.0217,"v":104692.03541,"h":0.23226,"l":0.22091},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.282,"p":-0.353,"v":587026.167677,"h":0.286,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":-0.0002,"v":250452.93737,"h":0.0737,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001341,"p":0.075,"v":2245922.191854,"h":0.001393,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.237,"p":0.081,"v":213104.4219,"h":1.254,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005727,"p":0.0287,"v":65130.52271,"h":0.0005901,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00365,"p":0.0232,"v":56905.625588,"h":0.003678,"l":0.003505},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001271,"p":-0.0472,"v":82140.744416,"h":0.001355,"l":0.001247},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":408.04,"p":0.0038,"v":60631.86,"h":413.54,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02634,"p":-0.1541,"v":91260.64324,"h":0.03214,"l":0.02602},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001056,"p":-0.0443,"v":16494.195247,"h":0.001114,"l":0.001019},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01794,"p":0.5545,"v":149007.82223,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07139,"p":0.008,"v":74758.7384,"h":0.07265,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008517,"p":-0.0148,"v":75798.42226113,"h":0.00008708,"l":0.00008512},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002193,"p":0.0036,"v":5775.7671773,"h":0.0002193,"l":0.0002181},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.48,"p":-0.0558,"v":66727.46,"h":64.23,"l":59.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001948,"p":0.0015,"v":50037.599088,"h":0.001953,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01757,"p":-0.453,"v":163906.678628,"h":0.01803,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028233,"p":-0.175,"v":304043.598714,"h":0.03473,"l":0.028212},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":0.002,"v":67877.295419,"h":0.001965,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.03002,"p":0.0097,"v":61527.09401,"h":1.03999,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007459,"p":-0.002,"v":96864.24715,"h":0.007678,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10165,"p":-0.0059,"v":55575.58011,"h":0.10227,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000332,"p":0.0607,"v":5889.3495906,"h":0.0000332,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001629,"p":-0.0297,"v":41369.782474,"h":0.001684,"l":0.00161},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001475,"p":-0.1556,"v":31182.100582,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01592,"p":-0.0203,"v":25656.71424,"h":0.01631,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1996,"p":2.622,"v":266617.15588,"h":0.2058,"l":0.1926},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12931,"p":-0.0972,"v":108200.70095,"h":0.14477,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007547,"p":-0.0001,"v":55072.074401,"h":0.0076,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009024,"p":0.0004,"v":52590.5794777,"h":0.0009039,"l":0.0009002},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2409,"p":0.0066,"v":24590.8365,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0156,"p":1.299,"v":609205.0959,"h":0.016,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.308,"p":-0.0206,"v":56143.5433,"h":0.3162,"l":0.3079},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038878,"p":-0.0472,"v":59984.9917318,"h":0.0041311,"l":0.003837},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.01,"p":-0.0005,"v":23465.55,"h":89.43,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":405.89,"p":-0.0067,"v":56344.91,"h":408.77,"l":401.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1467,"p":-0.0061,"v":1762.86131,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058964,"p":0.0118,"v":102866.38354,"h":0.061992,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":418.51,"p":0.0136,"v":87890.7,"h":423.91,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001319,"p":-0.028,"v":53571.72889,"h":0.001364,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02079,"p":2.616,"v":1399280.24543,"h":0.02096,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":442.07,"p":-0.0061,"v":88047.22,"h":466.1,"l":437.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005266,"p":-0.0054,"v":135448.978553,"h":0.005306,"l":0.005263},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007739,"p":-0.07,"v":52628.731423,"h":0.008663,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004659,"p":0.2463,"v":107520.361307,"h":0.005466,"l":0.003737},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013117,"p":0.1937,"v":60814.512142,"h":0.013922,"l":0.010957},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024606,"p":-0.0081,"v":55746.6396094,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.15,"p":-0.0098,"v":63546.79,"h":48.75,"l":48.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019094,"p":0.0774,"v":55004.8100154,"h":0.0019856,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002365,"p":0.04,"v":56333.453049,"h":0.002587,"l":0.00217},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002438,"p":-0.0053,"v":30962.3990645,"h":0.0002457,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005828,"p":-0.0181,"v":54216.2029416,"h":0.0006139,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0959,"p":1.805,"v":6267316.97564,"h":0.1002,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01487,"p":0.0312,"v":59960.80735,"h":0.01522,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.41,"p":0.0184,"v":58308.34,"h":378.66,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.047,"p":0.196,"v":3515628.82452,"h":2.073,"l":1.997},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":0.0112,"v":59392.66803792,"h":0.000001984,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.31,"p":0.0153,"v":4509.1872,"h":0.3101,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1378,"p":0.437,"v":272580.87534,"h":0.1422,"l":0.136},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0123,"p":3.448,"v":1062508.959429,"h":0.01244,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":20317.8196685,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075752,"p":0.0091,"v":2418662.0828346,"h":0.0076137,"l":0.0074619},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16444,"p":0.0572,"v":509361.36378,"h":0.171,"l":0.15521},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.6868e-10,"p":0.2771,"v":369339.7060223353,"h":3.9e-10,"l":2.3599e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":207.63,"p":-0.0464,"v":132877.24,"h":218.51,"l":202.25},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43559,"p":-0.0017,"v":259775.03868,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.33,"p":0.0003,"v":60097.83,"h":278.21,"l":274.97},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02771,"p":0.0007,"v":53388.65104,"h":0.02832,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000793,"p":0.0153,"v":60775.263992,"h":0.000806,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002208,"p":0,"v":41451.6985773,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06203,"p":0.0599,"v":189963.12609,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03113,"p":0.2874,"v":127587.29413,"h":0.03689,"l":0.02409},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.131,"p":1.38,"v":53192729.24487,"h":2.175,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.15,"p":-0.0451,"v":90720.061,"h":0.1582,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3862,"p":0.0331,"v":123541.1525,"h":1.4007,"l":1.3383},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007355,"p":0.836,"v":1759867.3523128,"h":0.007523,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58796,"p":-0.0028,"v":157301.25898,"h":0.62264,"l":0.56129},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019756,"p":0.0218,"v":30.079879,"h":0.020274,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000252,"p":0.0161,"v":64015.2593685,"h":0.0002541,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.58,"p":0.009,"v":72905.6,"h":246.9,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2608,"p":0.0116,"v":55974.3293,"h":0.2611,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00912,"p":0.551,"v":1625822.82516,"h":0.00932,"l":0.00895},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008676,"p":-0.0251,"v":64876.7808196,"h":0.0009921,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08264,"p":-0.0126,"v":127496.91089,"h":0.08822,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":58894.2894,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0585,"p":0.0165,"v":84837.02872,"h":0.06045,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.48,"p":2.376,"v":3598773.4643,"h":9.69,"l":9.14},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009414,"p":0.0722,"v":119868.184066,"h":0.009724,"l":0.008756},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003083,"p":0.028,"v":5061.340363,"h":0.003207,"l":0.002903},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.03,"v":140147.1788,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02668,"p":-0.0074,"v":56626.49086,"h":0.02694,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25842,"p":0.0184,"v":217877.11607,"h":0.2661,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006593,"p":-0.1121,"v":223.555488,"h":0.007426,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02562,"p":6.75,"v":2174616.67407,"h":0.02576,"l":0.02385},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011043,"p":-0.0176,"v":239353.085833,"h":0.0011326,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7833,"p":0.824,"v":6857396.73025,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.728e-7,"p":-0.0192,"v":55292.7985236939,"h":9.989e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06264,"p":-0.0361,"v":58146.3724,"h":0.06532,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.019322,"p":1.4411,"v":330806.635586,"h":0.030991,"l":0.007862},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.584,"p":-0.0009,"v":398262.316,"h":61.561,"l":60.269},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":-0.0143,"v":51014.543796,"h":0.001572,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03439,"p":-0.0199,"v":95929.76942,"h":0.03562,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":116.35,"p":-0.0545,"v":78017.86,"h":124.73,"l":115.8},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004018,"p":0.0871,"v":54174.9003256,"h":0.000403,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00369,"p":1.934,"v":5050697.76376,"h":0.00378,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002291,"p":-0.5562,"v":82818.478780984,"h":0.000005249,"l":0.000002285},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2905,"p":-0.0024,"v":66516.6316,"h":0.2948,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1249,"p":2.461,"v":514776.63853,"h":0.1268,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006529,"p":0.1028,"v":55344.337307,"h":0.006563,"l":0.005893},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.71,"p":0.0411,"v":57977.81,"h":16.73,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":751.95,"p":0.006,"v":106927.77,"h":753.74,"l":746.71},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05644,"p":0.0042,"v":19180.69059,"h":0.05649,"l":0.05612},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.753e-9,"p":-0.015,"v":53489.63705521684,"h":2.973e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000068,"p":-0.0087,"v":41350.91696247,"h":0.00000706,"l":0.00000678},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7573,"p":0.0098,"v":146326.9651,"h":0.7597,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001838,"p":0.0054,"v":57695.86153747,"h":0.00001862,"l":0.00001806},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00647,"p":-0.003,"v":77227.26892,"h":0.00669,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002402,"p":-0.0024,"v":56635.8455215,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0127,"p":0.0103,"v":6976.36321,"h":0.01273,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2385,"p":-0.0421,"v":990.3884,"h":0.249,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12217,"p":-0.081,"v":23797.34529,"h":0.13386,"l":0.12116},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007,"p":0.0739,"v":86264.059626,"h":0.007288,"l":0.006498},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00020929,"p":-0.0792,"v":8289.45284903,"h":0.00022902,"l":0.00020826},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9866,"p":0.0754,"v":233490.6147,"h":1.0742,"l":0.9131},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2286.05,"p":1.246,"v":580203697.624377,"h":2319.33,"l":2238.64},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004255,"p":0.102,"v":64055.67215,"h":0.004885,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005679,"p":0.0076,"v":78020.424479,"h":0.00575,"l":0.005604},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.1,"p":4.082,"v":687754.97289,"h":5.32,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00416,"p":-0.0257,"v":2667.72659,"h":0.00435,"l":0.00413},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.262,"p":0.847,"v":9549166.36858,"h":0.2738,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004489,"p":0.0478,"v":139906.234329,"h":0.00458,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003339,"p":0.2248,"v":177649.6261296,"h":0.000477,"l":0.0002495},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01648,"p":0.003,"v":54102.80731,"h":0.0165,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3136,"p":0.0488,"v":64396.4222,"h":0.3219,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001673,"p":1.935,"v":59074.3757162,"h":0.0001963,"l":0.000057},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.861,"p":3.173,"v":514475.539029,"h":2.966,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00308,"p":0.0731,"v":5877.3178,"h":0.00347,"l":0.00286},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.57,"p":-0.0086,"v":61417.93,"h":270.86,"l":267.48},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007096,"p":0.0266,"v":57047.26246455,"h":0.0000817,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00517,"p":0.0157,"v":56040.30794,"h":0.0056,"l":0.00486},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009886,"p":0.0003,"v":55839.616599,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.399,"p":-0.0264,"v":66994.558,"h":6.673,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000673,"p":0.116,"v":61995.0469087,"h":0.0006873,"l":0.0006024},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.245,"p":0.0174,"v":191451.4601,"h":0.2584,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00916,"p":-0.0255,"v":55083.88853,"h":0.00951,"l":0.00904},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003575,"p":-0.3417,"v":205815.864622,"h":0.005442,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3613,"p":5.582,"v":1112027.628976,"h":0.3788,"l":0.3338},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.029,"p":0.346,"v":202124.527852,"h":0.0297,"l":0.0284},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010775,"p":-0.005,"v":57627.574212,"h":0.010894,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1135,"p":7.89,"v":2454556.11089,"h":0.1156,"l":0.1051},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06649,"p":0.0083,"v":4913.69902,"h":0.06804,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.21,"p":-0.0004,"v":51371.96,"h":431.56,"l":428.45},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002964,"p":0.0064,"v":10605.503402682,"h":0.00000301,"l":0.000002743},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001197,"p":-0.1275,"v":55052.8772326,"h":0.0001397,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.4,"p":-0.0046,"v":61474.43,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1623,"p":2.14,"v":11073185.9714,"h":0.1686,"l":0.1579},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000206,"p":0.0048,"v":55776.331719874,"h":0.000002118,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":0.0158,"v":59066.7496,"h":0.0397,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.452,"p":-1.359,"v":1153686.10175,"h":1.506,"l":1.448},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001378,"p":0.0329,"v":30626.3851479,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01272,"p":-0.0108,"v":57231.73315,"h":0.01314,"l":0.01249},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.02,"v":18119682.7003,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.003,"p":0.0374,"v":57847.6604,"h":1.0401,"l":0.9654},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004746,"p":-0.0044,"v":63168.5898985,"h":0.0004923,"l":0.0004664},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.502,"p":0.2623,"v":130072.122,"h":14.509,"l":11.474},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0021,"v":20648.6694,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03567,"p":0.0062,"v":53643.16852,"h":0.03567,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":-0.0045,"v":5173.667,"h":0.1548,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003115,"p":0.0219,"v":8232.127425,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002449,"p":0.0045,"v":5.185101,"h":0.002449,"l":0.002438},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0135,"p":0.0029,"v":3100.92481,"h":0.014,"l":0.01317},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001817,"p":0.0207,"v":54503.888001,"h":0.00184,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002956,"p":0.0154,"v":127055.5616898,"h":0.0003028,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09339,"p":-0.0004,"v":36740.55699,"h":0.09522,"l":0.09263},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005285,"p":0.0151,"v":106033.03820876,"h":0.00005372,"l":0.00005102},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007963,"p":0.0186,"v":54159.748539,"h":0.008281,"l":0.007477},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.39,"p":2.362,"v":15323111.75989,"h":101.24,"l":95.46},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80551.89,"p":0.009,"v":55004.68,"h":81141.45,"l":79625.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01873,"p":-0.0559,"v":62053.0877,"h":0.02002,"l":0.01845},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003148,"p":0.0458,"v":34408.883599,"h":0.003175,"l":0.002993},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001768,"p":0.0974,"v":69965.95542799,"h":0.00001846,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07976,"p":0.0221,"v":12851.87804,"h":0.08101,"l":0.07672},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001999,"p":0.0509,"v":594.191498,"h":0.00021,"l":0.0001902},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.325e-7,"p":0.0421,"v":55458.2629575934,"h":6.635e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00284,"p":0.0716,"v":2095.47748,"h":0.00315,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1305,"p":0.1344,"v":150430.01259,"h":0.1343,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0826,"p":1.102,"v":827510.94993,"h":0.087,"l":0.0817},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020931,"p":0.0192,"v":59531.759574,"h":0.020933,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00728,"p":-0.0122,"v":864.50387,"h":0.00746,"l":0.00713},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002906,"p":-0.002,"v":169348.460958,"h":0.002979,"l":0.002867},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.374e-10,"p":0.0348,"v":55399.24925399397,"h":2.751e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0.0068,"v":349.1567,"h":0.08,"l":0.0731},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1451,"p":-0.616,"v":4301703.814406,"h":0.1483,"l":0.1432},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003667,"p":0.011,"v":147720.0634546,"h":0.000381,"l":0.0003558},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.713318,"p":-0.078,"v":702301.059045,"h":0.784482,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005461,"p":-0.0005,"v":22924.366257242,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0143,"p":-2.721,"v":2302216.69539,"h":0.0148,"l":0.014},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000485,"p":0.0104,"v":6652.635783,"h":0.000493,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008157,"p":0.0277,"v":29871.2378222,"h":0.000827,"l":0.0007895},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00077,"p":-0.5904,"v":1222850.29704,"h":0.0021,"l":0.0006},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16,"p":0.0389,"v":93679.77,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007416,"p":-0.0081,"v":58704.780743,"h":0.007656,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":580.91,"p":0.0361,"v":61016.36,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0383,"p":-0.0051,"v":59826.0162,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3459,"p":0.0245,"v":169170.2393,"h":0.3587,"l":0.3367},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008918,"p":-0.055,"v":62957.1912618,"h":0.00106,"l":0.0008558},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3527,"p":-0.1797,"v":52022.9674,"h":0.476,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":709.08,"p":-0.0994,"v":168224.64,"h":850,"l":649.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01902,"p":0.1437,"v":55382.59508,"h":0.027,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01863,"p":0.0253,"v":876.18882,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08187,"p":-0.0354,"v":7757.19137,"h":0.08711,"l":0.08078},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010735,"p":0.0058,"v":18720.9386887,"h":0.0010749,"l":0.0010644},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037719,"p":0.0117,"v":797831.722524,"h":0.038478,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002107,"p":-0.0112,"v":54814.319625,"h":0.002186,"l":0.002077},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000439,"p":-0.0309,"v":3947.836818,"h":0.000496,"l":0.000413},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02591,"p":0.0085,"v":48003.38311,"h":0.02594,"l":0.02555},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":103.546,"h":1.17,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.66,"p":-0.0043,"v":58514.67,"h":307.81,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00055,"p":0.0245,"v":143514.3992265,"h":0.0006512,"l":0.0004735},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001027,"p":0.0019,"v":39681.6014047,"h":0.0001049,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1553,"p":0.0064,"v":51274.4707,"h":0.1563,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4943,"p":-0.0277,"v":3727.9253,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.20633,"p":0.1153,"v":4656848.03525,"h":0.21548,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.49,"p":0.0113,"v":76115.44,"h":142.95,"l":139.67},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.148,"p":13.846,"v":2787614.1053,"h":0.1503,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0015,"v":70606.60724,"h":0.04517,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003272,"p":0.017,"v":56874.06599,"h":0.003408,"l":0.003174},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1412,"p":0.713,"v":338691.749279,"h":0.1435,"l":0.1376},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019179,"p":0.6703,"v":822201.7696809,"h":0.003095,"l":0.0010852},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.029,"p":0.0034,"v":54583.9661,"h":0.033,"l":0.0284},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.858,"p":0.27,"v":609530.558561,"h":1.925,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21817,"p":0.0027,"v":407797.49751,"h":0.22526,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029874,"p":0.0682,"v":841314.93762061,"h":0.00031,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07454,"p":-0.019,"v":59871.37266,"h":0.07777,"l":0.07292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.421,"p":-0.708,"v":539386.88855,"h":0.435,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008593,"p":-0.0712,"v":62418.918655,"h":0.0097,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.55,"p":-0.0008,"v":56122.69,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01995,"p":0.0215,"v":58499.09724,"h":0.0204,"l":0.0192},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010068,"p":-0.0071,"v":55598.3785835,"h":0.0010237,"l":0.0009935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.164e-9,"p":0.0675,"v":91445.27672876249,"h":6.246e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.009529,"p":0.1715,"v":57193.339806,"h":0.01,"l":0.007785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27487,"p":-0.0797,"v":32653.19956,"h":0.31999,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.529,"p":0.262,"v":1693261.87829,"h":1.553,"l":1.512},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0198,"v":609.91867,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15553,"p":0.1896,"v":26967.53985,"h":0.1608,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.55,"p":0.0015,"v":63319.83,"h":45.82,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000863,"p":-0.0034,"v":35356.887492,"h":0.00088,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002001,"p":0.0188,"v":59157.077137,"h":0.002675,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02698,"p":-6.74,"v":50361485.149868,"h":0.03761,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01548,"p":0.065,"v":768006.284234,"h":0.01592,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002185,"p":0.1274,"v":110.029336,"h":0.00226,"l":0.001933},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.57,"p":-0.0057,"v":55545.95,"h":142.84,"l":140.19},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00174,"p":-2.247,"v":188885.85972,"h":0.00181,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002627,"p":0.0053,"v":18499.059419,"h":0.002651,"l":0.002607},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.623,"p":0,"v":198518.73553,"h":0.635,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.006,"v":41044.260406,"h":0.001848,"l":0.001813},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07344,"p":0.1115,"v":127959.25,"h":0.07909,"l":0.06432},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009735,"p":0.018,"v":75355.70308,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04011,"p":0.004,"v":56589.11468,"h":0.04016,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.445,"p":-1.766,"v":3107588.4685,"h":0.464,"l":0.436},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00652,"p":-0.153,"v":1032274.863201,"h":0.00668,"l":0.00634},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003614,"p":-0.1219,"v":7062.771918,"h":0.004306,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.577,"p":-0.19,"v":24171275.4308,"h":1.635,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":463.13,"p":0.0549,"v":66426.52,"h":464.58,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.284e-8,"p":-0.0112,"v":75929.1879706887,"h":8.708e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0546,"p":5.405,"v":692084.42076,"h":0.0559,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02805,"p":2.298,"v":3140756.00162,"h":0.0295,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0219,"p":0.0224,"v":2304.33839,"h":0.02235,"l":0.0213},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007502,"p":0.0763,"v":79286.952211,"h":0.008177,"l":0.006763},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003497,"p":0.0153,"v":28434.858327,"h":0.003534,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3922,"p":-0.0055,"v":16408.328,"h":0.4012,"l":0.3887},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010841,"p":-0.0271,"v":21133.5493314,"h":0.0011144,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.82,"p":-0.0021,"v":2864.45,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04457,"p":0.0171,"v":124946.12595,"h":0.04516,"l":0.04179},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10452,"p":-0.0113,"v":131.20568,"h":0.11193,"l":0.10306},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01467,"p":0.0287,"v":93925.45897,"h":0.016,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0812,"p":6.702,"v":1401797.70971,"h":0.084,"l":0.076},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001107,"p":-0.5719,"v":79696.551394,"h":0.002863,"l":0.000966},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0933,"p":0.0168,"v":1174880.862,"h":2.1139,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00212,"p":-0.1311,"v":10393.10753,"h":0.00249,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2617,"p":1.003,"v":345484.16307,"h":0.2658,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020324,"p":0.0081,"v":1284986.865753,"h":0.020549,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.067824,"p":0.086,"v":338765.08621,"h":0.071482,"l":0.062411},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001547,"p":0.0438,"v":133006.7965103,"h":0.0001586,"l":0.0001457},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00613,"p":0.0439,"v":55942.029944,"h":0.006442,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":-0.0082,"v":17328.11102,"h":0.02549,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008313,"p":-0.0412,"v":25945.6540052,"h":0.0008748,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0116,"p":-0.0599,"v":170.03673,"h":0.01265,"l":0.0116},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008164,"p":0.0543,"v":56727.55957,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05517,"p":0.0178,"v":3049.58238,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":752.41,"p":0.0066,"v":58939.93,"h":753.53,"l":746.73},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":97.79,"p":0.0111,"v":54967.96,"h":99.36,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0183,"p":0.0194,"v":70823.75372,"h":0.01858,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.74,"p":-0.0057,"v":83514.11,"h":151.39,"l":148.55},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003924,"p":-0.185,"v":14327.093368,"h":0.004857,"l":0.00357},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":721.45,"p":0.0023,"v":59991.7,"h":723.28,"l":716.38},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0737,"p":-15.964,"v":14103323.745485,"h":0.0889,"l":0.0675},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4784,"p":-0.0244,"v":59926.4955,"h":0.5012,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.426e-8,"p":0.0133,"v":54277.66046594714,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09312,"p":0.0049,"v":53571.90538,"h":0.09526,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10385,"p":2.174,"v":1118012.30611,"h":0.108,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":236.26,"p":0.0407,"v":65398.33,"h":237.99,"l":217.88},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02313,"p":0.0353,"v":56719.09705,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000854,"p":0.0058,"v":443.573502,"h":0.000854,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011455,"p":-0.02,"v":65397.777558878,"h":0.000012494,"l":0.000011252},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.61,"p":-0.0026,"v":58500.95,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0816,"p":-1.449,"v":661024.79189,"h":0.0839,"l":0.081},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":1.274,"v":1059478.6253,"h":0.0481,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000879,"p":-0.0975,"v":550.031746,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10361,"p":-0.0194,"v":70592.27251,"h":0.10726,"l":0.10249},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05383,"p":3.044,"v":4478409.915931,"h":0.058,"l":0.0518},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001001,"p":-0.0714,"v":25954.0866999,"h":0.0001078,"l":0.0000987},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.828,"p":0.853,"v":194863.78007,"h":0.838,"l":0.806},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0415,"p":-0.0384,"v":53892.76892,"h":0.04316,"l":0.0415},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0199,"p":0.0081,"v":55302.49644,"h":0.01991,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1856,"p":-0.0062,"v":137007.304,"h":1.1999,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01314,"p":-0.228,"v":848486.89103,"h":0.01345,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000436,"p":0.0736,"v":71422.39999377,"h":0.0000486,"l":0.00004042},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06318,"p":1.056,"v":298310.466904,"h":0.0645,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":67.13,"p":-0.0282,"v":124189.82,"h":69.56,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00367,"p":0.0222,"v":60154.12429,"h":0.0037,"l":0.00355},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010769,"p":-0.0317,"v":534830.107736,"h":0.0113,"l":0.010694},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.003,"v":52232.300325,"h":0.001316,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.497,"p":2.053,"v":266515.3506,"h":0.504,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":-0.0006,"v":61020.6498,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000069,"p":1.025,"v":4004625.43863944,"h":0.0000071,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009795,"p":-0.0201,"v":52547.7107492,"h":0.0010327,"l":0.00095},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.986,"p":-0.101,"v":402723.0242,"h":1.009,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004642,"p":0.0299,"v":41623.7948155,"h":0.0004837,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023302,"p":0.0007,"v":31988.629839,"h":0.023388,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6266,"p":0.0085,"v":90581.2647,"h":0.6331,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03853,"p":0.574,"v":636752.1296908,"h":0.03908,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.66,"p":0.006,"v":103084.56,"h":37.16,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001835,"p":0.0656,"v":58093.1512183,"h":0.0001881,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0105,"p":-0.074,"v":10572.59595,"h":0.01255,"l":0.01015},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002415,"p":0.119,"v":46820.3162551,"h":0.0002432,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.79,"p":-0.003,"v":60217.07,"h":43.49,"l":42.67},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01383,"p":1.096,"v":317434.47837,"h":0.01421,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.69,"p":0.0048,"v":64776.14,"h":16.98,"l":16.35},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01961,"p":-0.0195,"v":102.45378,"h":0.02,"l":0.01812},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02824,"p":-0.007,"v":94252.87395,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0999,"p":2.147,"v":394974.18786,"h":0.1017,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002938,"p":0.4138,"v":50240.442364888,"h":0.000005957,"l":0.000002049},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003108,"p":-0.0136,"v":44694.063298,"h":0.003197,"l":0.003104},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00414,"p":0.0407,"v":62796.474969,"h":0.004166,"l":0.003973},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001807,"p":0.0163,"v":60536.735667,"h":0.001884,"l":0.001755},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05239,"p":0.0272,"v":201268.10868,"h":0.05422,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023739,"p":-0.0311,"v":163888.324928,"h":0.02642,"l":0.021975},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1583,"p":-0.0192,"v":73799.2728,"h":0.1723,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001787,"p":-0.0005,"v":21136.544227,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.727e-10,"p":-0.0131,"v":55480.78604317688,"h":2.016e-10,"l":1.687e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0082,"p":-1.086,"v":720314.189207,"h":0.00838,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4118,"p":3.105,"v":6503802.2571,"h":0.4182,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000882,"p":0.0045,"v":6057.60493,"h":0.000899,"l":0.000875},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0243,"p":-5.447,"v":4151667.97682,"h":0.0277,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01768,"p":-0.0011,"v":20855.51985,"h":0.01826,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.362,"p":-0.0101,"v":207153.385,"h":1.408,"l":1.354},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01871,"p":0,"v":56591.66085,"h":0.01901,"l":0.018},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014773,"p":0.0617,"v":108960.989934,"h":0.017798,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003223,"p":0.0782,"v":54249.206072,"h":0.003528,"l":0.002985},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090229,"p":-0.004,"v":179347.470305,"h":0.094672,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.641,"p":0.0158,"v":2299.507,"h":0.642,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.365e-9,"p":0.0607,"v":58427.64889678968,"h":4.469e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004802,"p":0.0393,"v":153617.615048,"h":0.005,"l":0.004582},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0011085,"p":0.5338,"v":79530.2369216,"h":0.0014,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03599,"p":-0.0301,"v":100332.51598,"h":0.03805,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5656,"p":-0.0229,"v":123385.1822,"h":0.5955,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1785,"p":1.19,"v":103678.7562,"h":0.1817,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00276,"p":0.0415,"v":2394.162389,"h":0.003017,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0797,"p":-6.092,"v":10244855.091832,"h":0.08848,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3446,"p":0.0183,"v":74725.6135,"h":0.3474,"l":0.3373},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.491e-10,"p":0.0181,"v":90534.97134653437,"h":4.601e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.1,"p":-0.019,"v":59040.03,"h":22.67,"l":22.06},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.12,"p":0.0059,"v":67320.94,"h":127.01,"l":125},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1339,"p":0.078,"v":10797.1134,"h":0.1359,"l":0.1242},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08263,"p":-0.0099,"v":54382.63521,"h":0.08424,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04374,"p":-0.0516,"v":55844.91913,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":714.71,"p":0.0019,"v":69732.05,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007131,"p":-0.2284,"v":57266.581484744,"h":0.000009248,"l":0.000006736},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008712,"p":-0.025,"v":67924.341718,"h":0.00926,"l":0.008701},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000558,"p":-0.021,"v":5734.435255,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003938,"p":0.0017,"v":36626.57681051,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":5.79e-8,"p":-0.9095,"v":8712.4521838519,"h":7.3e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":-0.064,"v":17018.7685,"h":0.0223,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.06,"p":2.027,"v":265320.7947,"h":9.21,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13785,"p":0.0224,"v":130426.11281,"h":0.13946,"l":0.13422},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.97,"p":0.0324,"v":21354.041,"h":6.977,"l":6.751},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006658,"p":0.0228,"v":84326.694492,"h":0.006834,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7581,"p":0.0612,"v":56548.0676,"h":1.7581,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005333,"p":-0.0078,"v":20650.093234,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001483,"p":-0.1276,"v":79985.217329,"h":0.002024,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000263,"p":-0.6539,"v":815.7395569,"h":0.0000786,"l":0.0000262},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01374,"p":-0.0178,"v":6159.72841,"h":0.01414,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0005,"v":14190.075403,"h":0.005429,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00552,"p":0.1017,"v":173.43575,"h":0.00552,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00808,"p":-0.0171,"v":77704.658423,"h":0.008776,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005499,"p":0.0932,"v":37.315355,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012066,"p":0.0102,"v":63231.70876,"h":0.012254,"l":0.011904},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":193463.9253,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0002272,"p":0.2984,"v":278.51090062,"h":0.00025039,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03685,"p":12.074,"v":3723203.906213,"h":0.03736,"l":0.03241},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0147,"p":0.0808,"v":12.3981,"h":0.0147,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06071,"p":-0.0497,"v":80231.38939,"h":0.06607,"l":0.06071},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":-0.0023,"v":56064.05,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05887,"p":1.151,"v":419901.555735,"h":0.05921,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05495,"p":0.0132,"v":91343.02859,"h":0.05595,"l":0.05394},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003879,"p":0.1804,"v":81670.885472,"h":0.004454,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001341,"p":0.0082,"v":10.4397651,"h":0.0001341,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":0.0005,"v":56829.634713,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00369,"p":7.33,"v":744209.557942,"h":0.003765,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006878,"p":-0.0001,"v":57203.6131281,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011674,"p":-0.0249,"v":56870.84901619,"h":0.00012509,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00848,"p":0.0653,"v":16820.8414,"h":0.0088,"l":0.00793},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012734,"p":0.0182,"v":66721.977818,"h":0.013241,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035429,"p":0.0444,"v":522926.8916387,"h":0.0036992,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001675,"p":-0.0059,"v":119568.41867,"h":0.001699,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002657,"p":-0.1011,"v":83416.0973166,"h":0.0003172,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00584,"p":-8.32,"v":3496399.928766,"h":0.00644,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002819,"p":-0.0167,"v":64054.263537,"h":0.002885,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002458,"p":-0.0044,"v":23172.158541,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008247,"p":-0.0206,"v":21188.540986,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81117.9,"p":0.0219,"v":16820.19,"h":81984.69,"l":79241.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.5e-7,"p":-0.5454,"v":1995394.67147895,"h":0.00000126,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.6925,"p":-0.0209,"v":2708.8375,"h":3.0954,"l":2.4},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019226,"p":0.023,"v":7755.473397302,"h":0.000019356,"l":0.000018665},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.331,"p":0.303,"v":330815.5448,"h":0.339,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01976,"p":-0.0389,"v":46328.39849,"h":0.02071,"l":0.01975},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":-0.2352,"v":2013.21082,"h":0.00017,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0152,"p":-0.0031,"v":109121.148,"h":4.033,"l":4.0113},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001284,"p":-0.0828,"v":10660.1962561,"h":0.0001406,"l":0.0001279},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.02,"v":2138624926.54219,"h":1.00024,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044595,"p":-0.0006,"v":287722.713358,"h":0.045693,"l":0.044529},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02305,"p":-0.0141,"v":57418.06649,"h":0.02355,"l":0.02288},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01475,"p":1.654,"v":300110.72591,"h":0.01524,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01875,"p":0.0053,"v":57230.44254,"h":0.01982,"l":0.01863},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012278,"p":-0.0556,"v":56090.3983589,"h":0.0013521,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005231,"p":-0.0511,"v":64972.26215817,"h":0.00005849,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":-0.0115,"v":50689.36637835297,"h":3.49e-9,"l":3.39e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000659,"p":-0.1118,"v":576.137536,"h":0.000753,"l":0.000659},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3765,"p":-0.1996,"v":1164567.6828,"h":0.4841,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12167,"p":0.044,"v":589565.29245,"h":0.134,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02692,"p":3.142,"v":2018421.46688,"h":0.02732,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12011,"p":0.3267,"v":122081.06024,"h":0.13572,"l":0.08612},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0762,"p":0.263,"v":351711.97758,"h":0.0777,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000546,"p":0.0073,"v":15433.346613,"h":0.00055,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001804,"p":0.0464,"v":55525.123519,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02961,"p":-0.001,"v":7472.19629,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5206,"p":-0.0113,"v":21515.896,"h":1.5476,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0002,"v":54849.197,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003888,"p":-0.056,"v":639.9914219,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0421,"p":-0.237,"v":787138.59649,"h":0.0432,"l":0.0412},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.036,"p":1.983,"v":6687655.43425,"h":0.0383,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10556,"p":0.0201,"v":53300.9259,"h":0.10792,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.5224e-9,"p":0.1024,"v":55570.22951137157,"h":3.8203e-9,"l":3.1945e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012132,"p":0.0215,"v":241058.9950376342,"h":0.0000012517,"l":0.0000011844},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7579,"p":-0.0166,"v":300907.4129,"h":0.7865,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":127.95,"p":1.451,"v":169375.61913,"h":129.76,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":130740.0608,"h":1.0007,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006768,"p":0.0125,"v":20238.931847,"h":0.006808,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7049,"p":0.0224,"v":181690.028,"h":0.7217,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009232,"p":-0.1843,"v":67468.3924193,"h":0.0011374,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003636,"p":0.0122,"v":523.032622372,"h":0.000003835,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008541,"p":-0.0048,"v":40642.5013383,"h":0.0008682,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01126,"p":-0.0105,"v":52930.71499,"h":0.01156,"l":0.01106},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002635,"p":-0.2579,"v":60858.317843,"h":0.00361,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007781,"p":-0.0486,"v":55396.545977,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009319,"p":-0.0244,"v":53102.4588365,"h":0.0009955,"l":0.0009311},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0082,"p":0.5471,"v":67174.4584,"h":0.0089,"l":0.0052},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001512,"p":0.0019,"v":66567.66123,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":1.433,"v":6765164.49486034,"h":0.00000649,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004837,"p":0.0006,"v":5827.4059293,"h":0.00004855,"l":0.00004822},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009861,"p":-0.0688,"v":26054.70254171,"h":0.0001104,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.146,"p":-5.746,"v":6500745.73956,"h":0.1594,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.704,"p":-0.815,"v":864952.84336,"h":1.836,"l":1.692},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006169,"p":-0.1209,"v":2165.019121,"h":0.007588,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008463,"p":0.0039,"v":65905.5001139,"h":0.0008746,"l":0.0008317},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00425,"p":0.0177,"v":57726.292465,"h":0.004443,"l":0.004148},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":-0.0016,"v":67964.52933,"h":0.00613,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1777,"p":0.966,"v":578443.97475,"h":0.1816,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005812,"p":0.0762,"v":614.880913,"h":0.0068,"l":0.005283},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.77,"p":0.176,"v":515817.99297,"h":23.1,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07039,"p":0.658,"v":379014.18894,"h":0.0721,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01725,"p":-1.765,"v":767034.21117,"h":0.01772,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01347,"p":-0.2411,"v":70300.23181,"h":0.01933,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003122,"p":-0.0806,"v":15081.45775049,"h":0.00003397,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04427,"p":0.057,"v":58709.56349,"h":0.04504,"l":0.0417},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0643,"p":10.292,"v":7108004.98027,"h":0.0669,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.067,"p":-0.0126,"v":142224.854,"h":10.209,"l":10.056},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":402.62,"p":-0.0137,"v":70053.84,"h":411.64,"l":392.64},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":78.94,"p":0.0085,"v":60543.5,"h":79.78,"l":77.3},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.51e-7,"p":0.0134,"v":139.0282399418,"h":1.51e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0465,"p":0.0477,"v":65821.87477,"h":0.04794,"l":0.04411},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01911,"p":-0.0205,"v":55360.07118,"h":0.01987,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2189,"p":-2.233,"v":353848.78185,"h":0.225,"l":0.2129},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.901,"p":1.549,"v":5508426.81198,"h":1.949,"l":1.833},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002242,"p":0.0242,"v":58742.864419,"h":0.002416,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.29,"p":-0.0069,"v":56140.24,"h":152.51,"l":151.23},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05188,"p":0.0075,"v":73826.14794,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.659,"p":0.0057,"v":113450.505,"h":4.062,"l":3.621},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.96,"p":-0.0262,"v":65223.49,"h":193.35,"l":186.66},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01823,"p":0.552,"v":503910.997218,"h":0.01861,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001352,"p":0.0082,"v":54867.030506,"h":0.001376,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0797,"p":2.442,"v":1450135.67186,"h":0.0806,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3668,"p":-1.53,"v":639584.80963,"h":0.3748,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.511,"p":-0.0043,"v":93472.587,"h":2.633,"l":2.402},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012955,"p":0.0696,"v":40869.2167711,"h":0.0013166,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000464,"p":-0.1327,"v":54704.8840945,"h":0.0000558,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.002,"v":5418.195469,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00669,"p":0.0121,"v":5.99999,"h":0.00669,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04248,"p":-0.0109,"v":43348.39845,"h":0.04409,"l":0.04211},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02353,"p":0.0212,"v":60925.28772,"h":0.02357,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0568,"p":3.273,"v":6162758.913671,"h":0.0658,"l":0.0533},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.085,"p":0.0022,"v":79092.133,"h":85.754,"l":83.805},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000352,"p":-0.0028,"v":55636.15574672,"h":0.00003559,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.47,"p":-0.0082,"v":62287.25,"h":145.11,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006762,"p":-0.0678,"v":8096.854467,"h":0.007362,"l":0.006755},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004793,"p":-0.008,"v":12573.3359106,"h":0.0004851,"l":0.0004777},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4654.15,"p":-0.0072,"v":1658483.04,"h":4708.63,"l":4643.75},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.41,"p":6.463,"v":3364248.30667,"h":79.34,"l":72.51},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01856,"p":0.0086,"v":78179.6357,"h":0.01857,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5457.663804053,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002861,"p":0.0537,"v":29169.3016768,"h":0.00029,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1872,"p":0.916,"v":240303.1231,"h":0.1905,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.572,"p":-1.549,"v":393403.42753,"h":0.585,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08483,"p":0.0062,"v":52777.91607,"h":0.08544,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1604.11,"p":0.0248,"v":58037.19,"h":1615.43,"l":1551.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.004,"v":354658.2266,"h":0.201,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.00072,"p":0.0051,"v":15984.6348199,"h":0.0007205,"l":0.0007142},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.558,"p":0.0488,"v":118182.6845,"h":0.5587,"l":0.5275},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.2835,"p":0.0914,"v":1056827.3421,"h":7.8537,"l":6.645},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001127,"p":-0.0122,"v":3655.905853,"h":0.001185,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013077,"p":0.0015,"v":111999.550809,"h":0.013438,"l":0.012531},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001767,"p":-0.0084,"v":11633.453701,"h":0.001785,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002737,"p":0.0122,"v":41638.904513,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009832,"p":0.0737,"v":56992.058405,"h":0.010035,"l":0.00913},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011882,"p":0.0054,"v":2107.475493,"h":0.012514,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.267,"p":-0.236,"v":1263269.55855,"h":1.292,"l":1.245},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":114.73,"p":-0.0419,"v":199178.45,"h":121.41,"l":113.37},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.91,"p":0.0093,"v":61347.43,"h":438.27,"l":427.65},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08811,"p":0.2119,"v":89627.76923,"h":0.093,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021399,"p":0.0857,"v":128104.393076,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003534,"p":0.0644,"v":14062.4946156,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":376.56,"p":0.0137,"v":58875.47,"h":378.9,"l":368.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.196,"p":0.2268,"v":107534.843,"h":11.691,"l":9.088},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01995,"p":-0.499,"v":997122.78256,"h":0.02061,"l":0.01973},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01596,"p":0.0172,"v":70272.23331,"h":0.0162,"l":0.01557},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":5979.6,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001507,"p":0.0087,"v":14857.53775191,"h":0.0000151,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1554,"p":0.0291,"v":84221.8352,"h":0.1569,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30979,"p":0.0181,"v":57778.85145,"h":0.31128,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002784,"p":-0.0214,"v":3193.294105815,"h":0.000002876,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":213.18,"p":0.0559,"v":66614.88,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1417,"p":3.13,"v":539216.96291,"h":0.144,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001445,"p":0.0055,"v":11507.82175,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0954,"p":-1.242,"v":334096.37882,"h":0.098,"l":0.0952},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0,"v":0,"h":0.01628,"l":0.01628},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04485,"p":-0.0371,"v":59078.99194,"h":0.04664,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1941,"p":0.1187,"v":89128.1846,"h":0.2257,"l":0.1714},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004007,"p":0.0815,"v":71501.378536,"h":0.004913,"l":0.00324},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017094,"p":-0.0489,"v":65881.734941,"h":0.01819,"l":0.016911},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02507,"p":0.0133,"v":63302.14085,"h":0.02613,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001841,"p":-0.0228,"v":61775.8138546,"h":0.000192,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26643,"p":0.3083,"v":341024.83449,"h":0.27167,"l":0.19643},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":448.59,"p":0.0077,"v":85511.78,"h":453.12,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013803,"p":-0.0536,"v":197.5959953406,"h":0.0000015155,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1149,"p":-0.0401,"v":54089.0518,"h":0.1205,"l":0.1141},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001048,"p":-0.0416,"v":54971.72142688,"h":0.00011947,"l":0.00010296},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.013,"p":3.284,"v":6292885.2738,"h":2.092,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0661,"p":0.006,"v":7008.1486,"h":0.0663,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006566,"p":0.039,"v":23.80768,"h":0.006715,"l":0.006319},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001819,"p":0.0105,"v":106232.196767,"h":0.00191,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.0082,"v":27358.3457,"h":0.05,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2963,"p":-0.0143,"v":33120.3605,"h":0.3014,"l":0.2961},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00182,"p":0.0282,"v":1778.16576,"h":0.00194,"l":0.00173},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.8907,"p":-0.1973,"v":193183.692,"h":3.5,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031958,"p":-0.0045,"v":379092.957952,"h":0.032103,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002624,"p":0.0684,"v":138644.5949364,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4288,"p":0.03,"v":202290.0646,"h":0.4585,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":0.327,"v":115962.0997,"h":0.314,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009238,"p":0.0688,"v":55597.74722,"h":0.009785,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":237.86,"p":0.0448,"v":116023.43,"h":237.89,"l":227.59},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1453,"p":-0.0415,"v":57414.7287,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.21,"p":1.209,"v":1670751.58174,"h":11,"l":8.94},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.513,"p":0.019,"v":846795.758,"h":11.716,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010624,"p":0.0171,"v":62196.624625,"h":0.010815,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02777,"p":0.0036,"v":64997.6014,"h":0.0287,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":8831029.7286,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07148,"p":0.0199,"v":66736.46751,"h":0.07319,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":75.58,"p":-0.0475,"v":225569.79,"h":79.91,"l":75.26},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002181,"p":0.0115,"v":10899.239198,"h":0.002188,"l":0.002145},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.7231,"p":0.2652,"v":95782.63793,"h":0.73354,"l":0.55528},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6914,"p":0.0549,"v":55891.4768,"h":0.697,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002788,"p":-0.0165,"v":19234.231947,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028358,"p":0.0042,"v":132181.2934136,"h":0.0028866,"l":0.0027712},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009169,"p":0.0289,"v":60365.267033921,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004232,"p":0.0654,"v":56170.85077249,"h":0.00004243,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001345,"p":-11.397,"v":4523746.3342159,"h":0.001621,"l":0.001344},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.5,"p":0.0009,"v":57024.92,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05578,"p":-0.0092,"v":82153.17721,"h":0.05691,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":1.887,"v":337706.95891,"h":0.489,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10574,"p":0.2699,"v":935142.62608,"h":0.1203,"l":0.08187},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":802.44,"p":-0.0254,"v":61016.66,"h":833.11,"l":802.04},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7649,"p":0.0605,"v":9611.093,"h":1.7659,"l":1.6558},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01367,"p":-0.038,"v":64057.20408,"h":0.0145,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001649,"p":-0.009,"v":52846.269362186,"h":0.000001674,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.115,"p":-4.167,"v":1179650.1955,"h":0.126,"l":0.113},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000971,"p":-0.206,"v":1013813.883594,"h":0.000989,"l":0.00096},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2144,"p":0.281,"v":9825939.55385,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08472,"p":0.0451,"v":55806.68323,"h":0.08575,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.72,"p":1.788,"v":4478869.78266,"h":35.34,"l":33.28},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009096,"p":1.022,"v":13071740.585174,"h":0.009314,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002065,"p":0.0212,"v":9104.7392537,"h":0.000209,"l":0.0002006},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005004,"p":0.027,"v":55871.0768845,"h":0.0005308,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08349,"p":0.0389,"v":44956.48327,"h":0.08818,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00521,"p":0.0118,"v":182219.839483,"h":0.005219,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6057,"p":0.0144,"v":370.2821,"h":0.6057,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009632,"p":-0.001,"v":74108.27353538,"h":0.00011032,"l":0.00009112},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.42,"p":0.021,"v":64353.05,"h":223.57,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00017,"p":0.3492,"v":630.158613,"h":0.000299,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.533e-10,"p":0.0267,"v":58065.20116060125,"h":1.583e-10,"l":1.477e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.594,"p":1.447,"v":1975341.743608,"h":2.723,"l":2.541},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0659,"p":2.648,"v":660036.68605,"h":0.0672,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009064,"p":0.01,"v":61559.3006455,"h":0.0009227,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011407,"p":-0.0329,"v":59280.22502994,"h":0.00012027,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000194,"p":-0.1882,"v":57087.20189386,"h":0.00000245,"l":0.00000167},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004398,"p":0.0218,"v":138040.667289,"h":0.004591,"l":0.004161},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":857.526508,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.221,"p":2.315,"v":2775946.66944,"h":0.23,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03564,"p":0.0217,"v":58252.62411,"h":0.03674,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10795,"p":0.0018,"v":212173.42164,"h":0.1086,"l":0.10758},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011056,"p":0.0227,"v":55401.607024,"h":0.011381,"l":0.010696},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0496,"p":0.0372,"v":1123314.9405,"h":0.05145,"l":0.04623},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1603,"p":4.159,"v":382379.84363,"h":0.1647,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02671,"p":0.0163,"v":54889.38839,"h":0.02686,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00145,"p":0.0211,"v":55816.981127,"h":0.001484,"l":0.001413},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3693,"p":0.0618,"v":264144.168,"h":0.3735,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.2014,"p":9.695,"v":4502994.669182,"h":0.2135,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000227,"p":-0.019,"v":184060.9716629,"h":0.0002855,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008812,"p":-0.1633,"v":113837.805343,"h":0.012657,"l":0.008583},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004604,"p":0.0721,"v":179468.8782657,"h":0.00051,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1002.64,"p":-0.0132,"v":58026.73,"h":1025.85,"l":1002.55},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006791,"p":-0.006,"v":69413.742348,"h":0.006845,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00121,"p":-0.0114,"v":58173.73001,"h":0.00125,"l":0.001197},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010939,"p":-0.0954,"v":13538.03639975,"h":0.00012294,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004332,"p":0.1343,"v":55895.30693935,"h":0.00004618,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.483,"p":0.027,"v":61503.762,"h":1.513,"l":1.422},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3062,"p":-1.258,"v":166034.8918,"h":0.3131,"l":0.3022},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00262,"p":-0.0551,"v":105197.276748,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004394,"p":0.0943,"v":6170.0991722,"h":0.00044,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0008,"p":-0.0243,"v":157585.97921,"h":0.00082,"l":0.00079},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3961,"p":0.0116,"v":58564.5675,"h":8.496,"l":8.2597},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001078,"p":-0.2137,"v":195760.061289,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003876,"p":0.0007,"v":31128.141185,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.041e-9,"p":0.0028,"v":1401.964145582219,"h":1.05e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.177,"p":0.0167,"v":233976.73,"h":4.309,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00093,"p":0.0251,"v":335.4023562,"h":0.00093,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01337,"p":-0.1146,"v":393083.60653,"h":0.01526,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02906,"p":-0.0858,"v":75244.44486,"h":0.03241,"l":0.02796},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005825,"p":-0.1174,"v":38975.023912308,"h":0.0000066,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2518.59,"p":0.0215,"v":20372.06,"h":2521.4,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002374,"p":-0.0206,"v":58078.48347376,"h":0.00002483,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":0.0178,"v":31173.16965,"h":0.00406,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":299.82,"p":0.0081,"v":68721.28,"h":306.09,"l":292.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.05,"p":-0.0095,"v":59391.82,"h":191.11,"l":188.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001199,"p":0.2247,"v":729.688448,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004208,"p":-0.0737,"v":56664.35950993,"h":0.00004861,"l":0.00004152},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1359,"p":3.189,"v":1180002.1514,"h":0.1378,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":0.0077,"v":29247.03571,"h":0.00525,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001921,"p":-0.0108,"v":148918.745809,"h":0.001955,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.132,"p":2.326,"v":597762.026,"h":0.134,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00322,"p":0.0031,"v":59992.76838,"h":0.00334,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.212,"p":0.0042,"v":23878.6651,"h":0.2134,"l":0.2017},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00576,"p":1.408,"v":149226.44549,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06872,"p":0.002,"v":55367.84279,"h":0.07059,"l":0.06752},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.82546,"p":-0.0368,"v":3830026.20064,"h":6.45399,"l":4.76811},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0099,"v":2271.135301,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.08,"p":-0.0018,"v":56058.68,"h":27.72,"l":27.04},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4598,"p":-0.0212,"v":57135.6952,"h":0.4705,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":0.446,"v":153515.44377,"h":0.00687,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1056,"p":1.431,"v":3813461.174232,"h":0.10819,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000975,"p":0.723,"v":127062.845166,"h":0.000993,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":662.99169,"h":0.001,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.808e-9,"p":0.0226,"v":70317.88469114738,"h":1.884e-9,"l":1.74e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00777,"p":0.0077,"v":54272.56857,"h":0.00806,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010125,"p":0.0019,"v":58157.3290218,"h":0.0010144,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01081,"p":0.0188,"v":18.88078,"h":0.01115,"l":0.01061},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01597,"p":1.914,"v":786341.49823,"h":0.01667,"l":0.01547},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001289,"p":-0.0015,"v":1812.8296101,"h":0.0001327,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08779,"p":6.142,"v":1937502.166945,"h":0.08853,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03266,"p":0.1308,"v":915708.66766,"h":0.03277,"l":0.02835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001181,"p":0.0008,"v":12031.447686,"h":0.001184,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01967,"p":0.0144,"v":31648.45307,"h":0.02167,"l":0.01888},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02322,"p":-0.0534,"v":60751.23421,"h":0.02457,"l":0.02287},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.46,"p":0.0113,"v":59331.65,"h":133.1,"l":130.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14808,"p":0.0366,"v":55827.42291,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0001,"v":1980.9084,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":450.25,"p":0.0055,"v":56935.59,"h":457.06,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.348,"p":0.0325,"v":64090.12,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.17,"p":0.035,"v":78095.83,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":0.0251,"v":554.923894,"h":0.00531,"l":0.005004},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01163,"p":-2.515,"v":2663838.510062,"h":0.01212,"l":0.01132},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":117.72,"p":0.0822,"v":16066.96,"h":121.41,"l":106.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":131.6,"p":0.0748,"v":77262.43,"h":132.62,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002207,"p":-0.0823,"v":11726.0582833,"h":0.0002418,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00739,"p":-0.0001,"v":52137.490098,"h":0.007406,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001171,"p":0.0086,"v":20388.7727942,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05267,"p":-0.0943,"v":1058868.55915,"h":0.06565,"l":0.05047},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0474,"p":2.376,"v":140910.125682,"h":0.0489,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.053,"p":0.477,"v":8100941.82821,"h":1.068,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00556,"p":-0.0211,"v":3306.66962,"h":0.00571,"l":0.00542},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001503,"p":0.0591,"v":90260.062248,"h":0.00231,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.53,"p":-0.0001,"v":58130.58,"h":169.02,"l":166.33},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0029,"v":2644.76584,"h":0.01018,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.084,"v":5873.436583,"h":0.0052,"l":0.00192},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":0.0017,"v":54878.1605,"h":0.1196,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":-3.167,"v":2599061.492561,"h":0.233,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":0.0007,"v":27061.293684,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09914,"p":-0.1035,"v":107345.70947,"h":0.1112,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000451,"p":0.0134,"v":17042.4855467,"h":0.0000454,"l":0.0000442},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01553,"p":0.583,"v":990139.861352,"h":0.01586,"l":0.01519},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01406,"p":-0.0112,"v":55496.17222,"h":0.01497,"l":0.01386},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00161,"p":1.194,"v":298204.765525,"h":0.001653,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06219,"p":0.067,"v":33098.20459,"h":0.06924,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.727,"p":2.956,"v":20710093.05887,"h":3.817,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2776,"p":-0.0025,"v":69682.6533,"h":1.2809,"l":1.2774},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.1,"p":0.0003,"v":59077.47,"h":50.73,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.87e-8,"p":-0.0251,"v":272.74609377048,"h":3.077e-8,"l":2.861e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008249,"p":0.0161,"v":55635.1428743,"h":0.0008429,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.5,"p":-0.0077,"v":60475.19,"h":152.95,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":620.42,"p":0.0004,"v":54964.21,"h":621.86,"l":616.2},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001702,"p":-0.0313,"v":21549.725975,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000668,"p":0.0214,"v":10045.984254,"h":0.000684,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4121,"p":0.1841,"v":16341.8475,"h":0.4617,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004589,"p":0.0275,"v":57077.242244,"h":0.004631,"l":0.004454},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009814,"p":0.0013,"v":54543.650068,"h":0.010089,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09955,"p":0.0135,"v":80460.26712,"h":2.10172,"l":2.05052},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.1809,"p":0.0392,"v":13275.9565,"h":26.9491,"l":25.1247},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00403,"p":-0.1767,"v":3345.508836,"h":0.005101,"l":0.003997},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000626,"p":5.387,"v":1334612.692565,"h":0.000645,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":0,"v":5767.24963522,"h":0.00002868,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":-0.0015,"v":62910.19231,"h":0.019,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02366,"p":0.595,"v":148810.03469,"h":0.02423,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0042,"v":27820.05431,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002334,"p":0.0095,"v":249924.0283969,"h":0.0002395,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.553,"p":1.282,"v":1118638.0795,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04025,"p":-0.0336,"v":105278.51504,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002959,"p":0.0119,"v":138213.998196,"h":0.003005,"l":0.002895},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4619,"p":0.0377,"v":124614.127,"h":0.5,"l":0.4232},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007878,"p":0.004,"v":56149.161916,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007581,"p":-0.3984,"v":56083.790817,"h":0.012831,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0302,"v":208.451518,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00895,"p":0.0101,"v":26610.046558,"h":0.00901,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003343,"p":-0.0284,"v":57695.182209,"h":0.003466,"l":0.003282},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0355,"p":0.0562,"v":70887.27712,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81095.03,"p":2.264,"v":1587585793.322057,"h":82048.13,"l":78922},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.14,"p":-0.0066,"v":64728.42,"h":179.27,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.042239,"p":0.1617,"v":472421.68883,"h":0.048,"l":0.036005},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004895,"p":0.1359,"v":68536.016427,"h":0.005538,"l":0.004091},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01448,"p":4.7,"v":1902323.72016,"h":0.01466,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1849,"p":2.268,"v":763631.2757,"h":0.1908,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000577,"p":-1.199,"v":3358928.441576,"h":0.000652,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003566,"p":0.0101,"v":49591.0677987,"h":0.000365,"l":0.0003448},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21571,"p":0.0001,"v":76565.2058,"h":0.21673,"l":0.21453},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":561.69,"p":7.24,"v":128945363.81649,"h":569.56,"l":517.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00853,"p":-0.0798,"v":1524.60503,"h":0.012,"l":0.00853},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21061,"p":-0.01,"v":29149.81347,"h":0.21587,"l":0.20706},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004096,"p":-0.0058,"v":57.773499,"h":0.004141,"l":0.003904},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01525,"p":0.0146,"v":44760.17446,"h":0.01689,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08444,"p":0.0016,"v":51250.34531,"h":0.08533,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60954,"p":-0.0583,"v":86762.96102,"h":0.64905,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.34,"p":0.0054,"v":57711.29,"h":48.36,"l":47.81},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003196,"p":0.0437,"v":53362.6030423,"h":0.0003216,"l":0.000305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1099,"p":0.0157,"v":22241.7413,"h":0.1104,"l":0.0967},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005693,"p":-0.0145,"v":67964.830352,"h":0.005914,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":-0.0033,"v":99686.3609,"h":0.0922,"l":0.0886},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":25288.5997,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016112,"p":0.0067,"v":65964.814108,"h":0.016393,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.92,"p":1.027,"v":297516.9109,"h":4.96,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09068,"p":-0.885,"v":2899214.835937,"h":0.09152,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04598,"p":-0.0398,"v":98155.29593,"h":0.04888,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.21,"p":0.0745,"v":81422.33,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4655,"p":2.759,"v":10455908.821488,"h":0.4803,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005944,"p":0.0501,"v":82.5775668,"h":0.0006432,"l":0.000566},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":0.01,"v":1814719.3794,"h":1.0006,"l":1.0003},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002624,"p":-0.0049,"v":49841.919082,"h":0.002646,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000315,"p":0.129,"v":700.2213614,"h":0.000315,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.94e-8,"p":0.0607,"v":40598.1194524821,"h":7.5e-8,"l":5.58e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2512,"p":-0.0133,"v":82441.6669,"h":0.2571,"l":0.2464},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005746,"p":1.376,"v":354849.285529,"h":0.005908,"l":0.005628},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009038,"p":-0.0042,"v":54526.612225,"h":0.009077,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.25,"p":0.0101,"v":56022.43,"h":106.65,"l":105.05},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0504,"p":-0.0005,"v":15139.96425,"h":0.0509,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.677,"p":-0.0049,"v":102932.4971,"h":0.699,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.968,"p":0.0279,"v":59780.035,"h":60.386,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003179,"p":-0.063,"v":153970.795958,"h":0.003274,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0382,"p":0.0268,"v":57163.3207,"h":0.0384,"l":0.0366},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0,"v":6547.2804,"h":0.0207,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":915.21,"p":0.0062,"v":58891.23,"h":920.19,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2224,"p":-0.0564,"v":83998.081,"h":0.2493,"l":0.21},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12076,"p":0.036,"v":89769.08954,"h":0.12206,"l":0.11627},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001884,"p":1.182,"v":8939515.350915,"h":0.001952,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07741,"p":0.0252,"v":104991.76676,"h":0.07859,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1327.03,"p":0.0299,"v":60054.01,"h":1358.17,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":80.21,"p":0.0497,"v":77673.9,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004105,"p":-0.2133,"v":62712.724825,"h":0.005223,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07351,"p":0.0028,"v":54426.13321,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023607,"p":0.3638,"v":345275.840218,"h":0.024758,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":311.49,"p":0.006,"v":56255.04,"h":311.5,"l":307.39},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3357,"p":0.0011,"v":60720.4829,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013985,"p":-0.0274,"v":55954.5327847,"h":0.0014613,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02066,"p":0.085,"v":66230.05337,"h":0.02128,"l":0.01904},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.56,"p":0.0108,"v":59584.06,"h":86.01,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008413,"p":0.0141,"v":12745.78638026,"h":0.00008596,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004296,"p":-0.0256,"v":53975.2469411,"h":0.000443,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003113,"p":-0.0028,"v":74181.4113256,"h":0.000335,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003709,"p":0.0539,"v":17744.939729,"h":0.003757,"l":0.003457},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006399,"p":-0.0549,"v":61644.685838,"h":0.0006776,"l":0.0006396},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.21,"p":0.0012,"v":56263.27,"h":189.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.017919,"p":0.1227,"v":79544.071044,"h":0.021305,"l":0.015949},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.02,"p":0.0051,"v":57986.64,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00116,"p":-0.0085,"v":2248.89599,"h":0.00121,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.089,"p":0.112,"v":702092.00842,"h":0.0903,"l":0.0875},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06768,"p":-0.0152,"v":76548.53216,"h":0.0724,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001575,"p":-0.0037,"v":60996.395692,"h":0.001624,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.092,"p":1.433,"v":713180.72288,"h":0.0939,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0111,"p":-0.0185,"v":725.45702,"h":0.01131,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006248,"p":-0.0109,"v":19559.39135959,"h":0.00006327,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0588,"v":2557.85408534,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41308,"p":-0.0725,"v":333864.71206,"h":0.468,"l":0.39247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":0.0054,"v":2529.9364816,"h":0.0005789,"l":0.000543},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00387,"p":-1.023,"v":307315.20117,"h":0.00395,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.91,"p":0.0459,"v":133518.21,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1149,"p":-2.046,"v":1000182.833144,"h":0.1192,"l":0.1125},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6529e-7,"p":0.0481,"v":59212.64126114425,"h":1.8494e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02331,"p":0.0523,"v":156486.96287,"h":0.02456,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":0.0032,"v":96811.32592,"h":0.00309,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":981.5,"p":0.0183,"v":61413.84,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.003291,"p":0.7876,"v":50436.314399,"h":0.004195,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10661,"p":-0.0241,"v":106794.90768,"h":0.11411,"l":0.1005},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05927,"p":-0.0198,"v":145290.47506,"h":0.06121,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01758,"p":-0.0217,"v":59217.24726,"h":0.01817,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3889,"p":0.206,"v":5571132.33993,"h":0.3981,"l":0.3756},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007864,"p":0.0062,"v":55258.921943,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000495,"p":-0.0198,"v":43304.1840925,"h":0.0000508,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002693,"p":-0.0277,"v":11274.01154034,"h":0.00002782,"l":0.00002675},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":22668.1634,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001881,"p":-0.0136,"v":55251.307919,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.972e-9,"p":-0.294,"v":351.473389277284,"h":1.1008e-8,"l":4.972e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009851,"p":-0.008,"v":34320.714574006,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008758,"p":-0.0757,"v":63688.379542,"h":0.009579,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006145,"p":0.0364,"v":61610.30602,"h":0.006344,"l":0.005923},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2218,"p":1.218,"v":88357.5769,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.07,"p":0.0363,"v":81825.27,"h":57.87,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.165,"p":0.003,"v":2091.8168,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0265,"p":0.0007,"v":55014.33374,"h":0.02673,"l":0.0262},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00843,"p":-0.0343,"v":3376.1305,"h":0.00888,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05639,"p":0.0154,"v":105026.14395,"h":0.05661,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":1.058,"v":215975.32109,"h":0.0196,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003489,"p":2.497,"v":3430791.13243998,"h":0.00003597,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4651.82,"p":-0.0075,"v":2937858.82,"h":4709.82,"l":4643},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.22,"p":0.0025,"v":57952.97,"h":526.87,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":409.8,"p":0.0091,"v":59313.02,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00414,"p":0.0048,"v":61940.171307,"h":0.004226,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011176,"p":0.2574,"v":130551.637134,"h":0.013644,"l":0.00864},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.017718,"p":-0.2061,"v":1472621.766455,"h":0.0406,"l":0.016863},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03203,"p":-0.1463,"v":64879.43742,"h":0.03983,"l":0.03076},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0622,"p":0.0032,"v":2174.2007,"h":0.0622,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7831,"p":0.02,"v":2701419.2572,"h":1.7862,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01332,"p":0.0106,"v":54074.66003,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.0077,"v":55261.589852,"h":0.002446,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3951,"p":0.031,"v":9176.9407,"h":0.4071,"l":0.3823},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2614,"p":-0.179,"v":243170.4213,"h":0.3186,"l":0.2595},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003776,"p":-0.0204,"v":54844.9906609,"h":0.0004009,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000387,"p":0.0051,"v":5123.5218905,"h":0.000444,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005771,"p":-0.007,"v":66045.624375,"h":0.005937,"l":0.005725},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0332,"p":-0.0107,"v":54394.27265,"h":0.03446,"l":0.03308},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":-0.0017,"v":5276.31015,"h":0.01701,"l":0.01683},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1477,"p":0.888,"v":283499.40293,"h":0.1493,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00693,"p":-0.0454,"v":59112.56262,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01986,"p":0.05,"v":442201.89282,"h":0.02019,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.13,"p":1.975,"v":380209.18146,"h":4.21,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19075,"p":0.098,"v":32466.68148,"h":0.20266,"l":0.17358},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.137,"p":-0.444,"v":846539.40079,"h":3.208,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036267,"p":0.0015,"v":73088.041474,"h":0.037358,"l":0.03564},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00976,"p":0.0666,"v":30380.85487,"h":0.01086,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.562,"p":-0.064,"v":604401.4408,"h":1.587,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07681,"p":12.691,"v":13461640.02684,"h":0.07796,"l":0.06741},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02852,"p":0.012,"v":52224.66154,"h":0.02861,"l":0.02808},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71771,"p":0.0004,"v":599382.71793,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07726,"p":0.0108,"v":375187.80771,"h":0.08063,"l":0.07562},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001442,"p":0.0396,"v":13416.585105,"h":0.0001482,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003054,"p":0.0961,"v":179.454002,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10771,"p":-0.0228,"v":204808.70551,"h":0.12448,"l":0.10592},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.43,"p":-0.225,"v":479899.6142,"h":4.52,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004303,"p":0.0559,"v":85056.358954,"h":0.004472,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010149,"p":0.017,"v":107923.880224722,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001993,"p":0.0715,"v":67517.29436,"h":0.002245,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002099,"p":-0.048,"v":230800.88725573,"h":0.00002152,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000622,"p":0.0742,"v":8225.2636386,"h":0.000063,"l":0.0000578},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.38,"p":0.0054,"v":59921.45,"h":153.13,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0019,"v":8488.078258,"h":0.000508,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0213,"p":0,"v":2384.047,"h":0.0232,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":0.05,"v":4163.2227,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04347,"p":-0.0248,"v":514544.26151,"h":0.04463,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.22,"p":2.194,"v":20384006.93692,"h":59.56,"l":56.63},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.64,"p":0,"v":55573.39,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.075,"p":-5.779,"v":2160658.07722,"h":0.0798,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04164,"p":-0.0069,"v":59458.58905,"h":0.04199,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199027,"p":0.0178,"v":52804.697829,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1363,"p":-0.0201,"v":53603.5402,"h":0.1468,"l":0.1337},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025032,"p":-0.0014,"v":1669891.59910759,"h":0.00026255,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09247,"p":0.293,"v":367281.572664,"h":0.09419,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13036,"p":0.0051,"v":73180.51748,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.611,"p":-0.2828,"v":55910.5777,"h":0.901,"l":0.556},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0599,"p":-6.552,"v":2853319.29732,"h":0.0656,"l":0.0593},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":-0.0027,"v":7288.580214,"h":0.000723,"l":0.000706},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01354,"p":0.018,"v":41860.47797,"h":0.01375,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01999,"p":-0.547,"v":626175.94913,"h":0.02016,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03491,"p":-0.88,"v":338601.606393,"h":0.0355,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0623,"p":2.975,"v":2028885.2145,"h":0.0639,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00622,"p":0.3262,"v":67810.86849,"h":0.00668,"l":0.00461},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0061,"v":47170.085658,"h":0.001163,"l":0.001137},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.03,"p":0.0024,"v":59928.72,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6491,"p":0.0257,"v":20084.0892,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000772,"p":0.0052,"v":1858.052756,"h":0.000782,"l":0.000723},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03383,"p":0.0884,"v":466036.60971,"h":0.03484,"l":0.03093},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01076,"p":0.28,"v":813929.76778,"h":0.01098,"l":0.01059},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":81.4003,"p":0.0402,"v":10310.8693,"h":83.7614,"l":78.0066},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01414,"p":-0.0721,"v":73801.0219,"h":0.01558,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.08,"p":0.1328,"v":2481325.03,"h":44.77,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5369,"p":-0.0018,"v":70395.8247,"h":0.5468,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-5.344,"v":1415597.17665,"h":0.0132,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0156,"v":3866.463,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0397,"p":2.32,"v":221951.29294,"h":0.0413,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06944,"p":-0.1181,"v":91071.43131,"h":0.0818,"l":0.067},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07527,"p":0.0335,"v":413794.442,"h":0.07635,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35152,"p":-0.0357,"v":66345.73136,"h":0.3681,"l":0.34964},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0524,"p":-0.19,"v":518423.70496,"h":0.053,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010365,"p":-0.0246,"v":68886.457617,"h":0.010674,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":-0.0065,"v":8059.962698,"h":0.000916,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.889,"p":0.68,"v":900916.81662,"h":0.905,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01265,"p":-0.0039,"v":3839.27132,"h":0.0129,"l":0.01261},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1498,"p":0.0142,"v":1728.9323,"h":0.1532,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01309,"p":1.003,"v":1354596.17067,"h":0.0136,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005194,"p":0.0044,"v":7271.6,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.53,"p":-0.0183,"v":59092.94,"h":297.02,"l":291.24},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.32,"p":5.802,"v":11806977.1627,"h":47.03,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003195,"p":-0.0211,"v":1959.389923922,"h":0.000003266,"l":0.000003076},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1525,"p":1.802,"v":769594.11251,"h":0.1565,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00742,"p":-0.0172,"v":14997.03941,"h":0.00758,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":489.26,"p":-0.0159,"v":74336.55,"h":506.77,"l":483.37},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006841,"p":0.0338,"v":59342.8058929,"h":0.0007452,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0129,"v":89439.8486,"h":0.1329,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006445,"p":-0.0359,"v":23556.903149,"h":0.006718,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010954,"p":-0.0367,"v":154161.460263,"h":0.01154,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0468,"p":0.624,"v":1049625.75422,"h":0.04899,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.26,"p":0.0106,"v":55120.84,"h":286.02,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.17174,"p":-0.1028,"v":161220.12968,"h":0.21412,"l":0.16379},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02784,"p":-0.0017,"v":56767.35003,"h":0.02837,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00644,"p":0.0026,"v":56137.484474,"h":0.006558,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004556,"p":0.1715,"v":58609.206185,"h":0.00457,"l":0.003777},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.78,"p":-0.003,"v":61944.32,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0677,"p":0.894,"v":1029191.396977,"h":0.0689,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15194,"p":0.0463,"v":57538.77441,"h":0.15336,"l":0.1418},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002231,"p":-0.0106,"v":58471.80034078,"h":0.00002405,"l":0.00002163},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06061,"p":0.0137,"v":53986.55918,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006411,"p":0.0091,"v":108409.494932,"h":0.006522,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1593.29,"p":-0.0022,"v":63001.21,"h":1611.27,"l":1575.47},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026118,"p":-0.0049,"v":756114.315269,"h":0.026247,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1912,"p":0.0056,"v":106640.12788,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2964.8,"p":0.0055,"v":359292.3,"h":2970,"l":2922},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06647,"p":0.0174,"v":26977.196,"h":0.07101,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2655,"p":0.0675,"v":61704.8221,"h":0.2676,"l":0.2475},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001798,"p":0.95,"v":19451.0102361,"h":0.001888,"l":0.001692},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0242,"p":-10,"v":9725.90562,"h":1.1993,"l":0.9705},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":0,"v":0.528196513,"h":0.000001781,"l":0.000001781},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0063,"p":-14.865,"v":2457756.2626,"h":0.0082,"l":0.0063},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05487,"p":9.36,"v":25296.161364300002,"h":0.06582,"l":0.04623},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.21495,"p":-9.24,"v":25823.263293,"h":0.24289,"l":0.20925},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.094507,"p":7.82,"v":10706.11964716,"h":0.097442,"l":0.077816},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4131,"p":-4.01,"v":1544069.416104,"h":0.4425,"l":0.3972},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010623,"p":-5.31,"v":314679.15611202,"h":0.012479,"l":0.010082},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.24028,"p":-14.07,"v":1312230.0967032001,"h":0.28314,"l":0.2381},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15102,"p":0.96,"v":39694.013739,"h":0.15512,"l":0.14009},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008912,"p":-1.57,"v":343.2866752,"h":0.0009211,"l":0.000854},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09413,"p":3.49,"v":152880.1795962,"h":0.098,"l":0.09048},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005119,"p":-16.57,"v":239139.28626233002,"h":0.006672,"l":0.004554},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001096,"p":1.06,"v":1550.5068159999998,"h":0.0011,"l":0.0010136},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001535,"p":2.06,"v":215542.1519,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019209,"p":12.96,"v":687895.4204186429,"h":0.0022063,"l":0.0016325},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.867e-7,"p":5.62,"v":51.6442625745,"h":3.949e-7,"l":3.661e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1733,"p":-7.86,"v":2464785.874079,"h":0.2012,"l":0.1612},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008621,"p":1.63,"v":33060.658804665,"h":0.0009062,"l":0.0008001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010046,"p":-1.87,"v":949.527828,"h":0.0010639,"l":0.000998},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1352,"p":-12.83,"v":3634798.971856,"h":0.1625,"l":0.1146},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002382,"p":-3.01,"v":1662.22503354,"h":0.002466,"l":0.002125},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15277,"p":1.14,"v":19990.599567200003,"h":1.17549,"l":1.11195},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008791,"p":0.95,"v":3023.330392,"h":0.008914,"l":0.008595},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05094,"p":-4.58,"v":258854.73720659997,"h":0.05585,"l":0.05041},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00741,"p":-0.803,"v":501794.05396,"h":0.00765,"l":0.00723},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011383,"p":0.14,"v":96759.40769283602,"h":0.0012704,"l":0.0010385},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":721.38,"p":0.35,"v":77483.4258,"h":723.51,"l":715.43},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006721,"p":6.68,"v":1218.76953913,"h":0.0006735,"l":0.00061227},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008941,"p":-8.39,"v":7891.3373292,"h":0.001059,"l":0.000881},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008155,"p":3.33,"v":319353.13466105,"h":0.009316,"l":0.00754},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.017539,"p":14.15,"v":52180.60109143,"h":0.023039,"l":0.015204},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02405,"p":0.29,"v":2271.10403,"h":0.02415,"l":0.02352},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":0.03,"v":238.0599072,"h":0.0005472,"l":0.0005268},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010514,"p":-1.24,"v":929.915987,"h":0.00011077,"l":0.00010392},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026347,"p":0.17,"v":141926.651928,"h":0.026545,"l":0.024996},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01682,"p":4.4,"v":70914.42825960001,"h":0.01911,"l":0.01483},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00472,"p":5.35,"v":7115.1734400000005,"h":0.004771,"l":0.00442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.227,"p":1.339,"v":1661925.0927,"h":0.236,"l":0.218},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9476e-7,"p":27.61,"v":3670.97074258112,"h":7.2474e-7,"l":5.0357e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0008496,"p":-36.17,"v":174482.92483430402,"h":0.001398,"l":0.000809},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02139,"p":-0.55,"v":17240.714325,"h":0.02157,"l":0.02118},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.33095,"p":2.17,"v":77150.57972250001,"h":1.34075,"l":1.28284},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008496,"p":-2.68,"v":618754.6930161599,"h":0.009011,"l":0.008137},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45576,"p":22.58,"v":72075.9282048,"h":0.56425,"l":0.36292},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003603,"p":-5.28,"v":978.5009385,"h":0.0003806,"l":0.0003601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020147,"p":1.23,"v":6617.000092,"h":0.020587,"l":0.019804},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.11453,"p":3.59,"v":10041.246582,"h":1.12204,"l":1.07381},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01185,"p":-0.5,"v":18412.8384555,"h":0.01204,"l":0.0116},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06107,"p":-0.32,"v":35905.212435199996,"h":0.06733,"l":0.05223},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05645,"p":3.52,"v":39364.190438,"h":0.05909,"l":0.05404},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000948,"p":4.01,"v":1164.36574668,"h":0.00009481,"l":0.00008567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005351,"p":0.69,"v":31842.530672599998,"h":0.005417,"l":0.005313},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016789,"p":-3.31,"v":838.30616543,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005621,"p":-11.67,"v":1065.2666255,"h":0.006467,"l":0.00552},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000408,"p":1.09,"v":261.464352,"h":0.000408,"l":0.0004024},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001411,"p":-3.02,"v":1814.0422729999998,"h":0.001455,"l":0.001301},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.30077,"p":-14.47,"v":3423.106332,"h":1.67845,"l":1.29491},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.89978,"p":2.93,"v":71225.3610992,"h":1.00814,"l":0.81201},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00906,"p":108.27,"v":138851.41278,"h":0.011899,"l":0.004033},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023003,"p":11.56,"v":351803.01456519996,"h":0.00275,"l":0.00193},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00189,"p":6.07,"v":406171.9753623,"h":0.0021246,"l":0.001679},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16262,"p":-5.48,"v":82588.022449,"h":0.17639,"l":0.1623},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12437,"p":-3.03,"v":787356.0826779,"h":0.13375,"l":0.11351},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.26099,"p":-16.13,"v":5451.5434606,"h":0.31224,"l":0.20877},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0659,"p":1.541,"v":155306.1379,"h":0.0665,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.262343,"p":-0.32,"v":43790.19649309,"h":0.280187,"l":0.249429},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005271,"p":5.94,"v":60325.334862029995,"h":0.005745,"l":0.004515},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1271,"p":12.74,"v":956033.2065669999,"h":0.1431,"l":0.11172},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.15912,"p":-16.07,"v":19821.352449600003,"h":0.19058,"l":0.12792},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0267,"p":16.9,"v":14282.028114000002,"h":0.03255,"l":0.02284},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009087,"p":-1.21,"v":200912.225124,"h":0.009529,"l":0.008899},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.13348,"p":5.31,"v":2441105.8779732,"h":0.14399,"l":0.11852},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8601,"p":1.18,"v":13036.398084,"h":0.8703,"l":0.8481},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020927,"p":-0.75,"v":1110.04613771,"h":0.0021418,"l":0.0020416},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014292,"p":-6.72,"v":867.5001036,"h":0.01539,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005585,"p":-8.2,"v":50048.37801184999,"h":0.006655,"l":0.005103},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008503,"p":-5.5,"v":61477.650839,"h":0.018641,"l":0.006801},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":0,"v":38.8429048,"h":0.0004354,"l":0.0004352},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80506,"p":4.87,"v":17788.3722926,"h":0.81223,"l":0.76767},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01515,"p":-3.87,"v":75081.1906755,"h":0.01583,"l":0.01491},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004195,"p":-2.98,"v":10454.025032649999,"h":0.004562,"l":0.004014},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.51841,"p":5.94,"v":1951675.2034254002,"h":0.56252,"l":0.48181},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08997,"p":0.58,"v":29624.844759,"h":0.09609,"l":0.08346},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46283,"p":-3.65,"v":1741127.58228,"h":0.49066,"l":0.45726},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022281,"p":8.26,"v":3318.8257367369997,"h":0.0022365,"l":0.0019222},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1709,"p":-1.72,"v":146146.507327,"h":0.1869,"l":0.1595},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010833,"p":-3.28,"v":29840.68807173,"h":0.011644,"l":0.010186},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":650.45,"p":-1.1,"v":164822.07865,"h":674,"l":646},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003979,"p":5.23,"v":774.58377305,"h":0.0004045,"l":0.0003762},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.02,"v":13685.93127,"h":1.0003,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004375,"p":1.83,"v":33017.2990875,"h":0.004708,"l":0.004124},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":2.48,"v":15517.247966712002,"h":0.00006469,"l":0.00004031},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.92376,"p":-2.21,"v":334232.2860734333,"h":0.95573,"l":0.91952},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078718,"p":0,"v":677.5161436860001,"h":0.0082469,"l":0.0078545},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004909,"p":3.49,"v":581.8352977999999,"h":0.0004909,"l":0.0004743},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02062,"p":13.73,"v":22489.009584400002,"h":0.0348,"l":0.01805},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08211,"p":-2.59,"v":20572.08573,"h":0.0861,"l":0.0821},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.37e-9,"p":-10.83,"v":1526.56514627745,"h":2.716e-9,"l":2.191e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003266,"p":71.53,"v":2755.92108432,"h":0.00352,"l":0.0019},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77602,"p":-2.39,"v":693456.5238902001,"h":0.80366,"l":0.77194},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008615,"p":-0.09,"v":3374.21982,"h":0.008651,"l":0.00815},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6856,"p":-4.6,"v":1555462.123384,"h":0.7499,"l":0.6585},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010124,"p":8.16,"v":10365.2812424,"h":0.0015,"l":0.000936},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000212,"p":-12.75,"v":30008.11446912,"h":0.0002486,"l":0.000206},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008567,"p":5.84,"v":79357.98206081199,"h":0.0009349,"l":0.0007951},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-0.35,"v":28429.0806202,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":1.02,"v":6142.470780600001,"h":0.03682,"l":0.0362},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010268,"p":2.53,"v":2142.77758,"h":0.010832,"l":0.009794},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006014,"p":0.63,"v":13761.850753879999,"h":0.00006988,"l":0.00005872},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02459,"p":8.04,"v":47085.8472398,"h":0.02721,"l":0.02},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000306,"p":-3.07,"v":34.6700142,"h":0.0003157,"l":0.0003039},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012179,"p":5.2,"v":3158.6494694800003,"h":0.001221,"l":0.0009262},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01185,"p":0.33,"v":30197.865972,"h":0.01208,"l":0.01143},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001306,"p":16.81,"v":2305.709044,"h":0.001672,"l":0.001079},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027898,"p":-38.56,"v":13476.6239025834,"h":0.00081887,"l":0.00025},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4932,"p":3.33,"v":29582.60454,"h":0.49679,"l":0.47001},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.634,"p":8.71,"v":42829.492959999996,"h":1.685,"l":1.461},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004398,"p":-1.98,"v":31.998792480000002,"h":0.004573,"l":0.004398},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":4.05,"v":339.932808,"h":0.001257,"l":0.001159},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005464,"p":1.86,"v":663.6889071759999,"h":0.000005501,"l":0.000005152},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046327,"p":1.59,"v":3912.7514669514003,"h":0.00048,"l":0.00044102},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":0,"v":13.6484928,"h":0.0013476,"l":0.0013476},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007225,"p":1.53,"v":80080.50319075,"h":0.007635,"l":0.006749},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02158,"p":-0.64,"v":18737.5098066,"h":0.02284,"l":0.02021},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001636,"p":-3.02,"v":7371.50978988,"h":0.001708,"l":0.001566},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01487,"p":-7.4,"v":5700.605579499999,"h":0.01709,"l":0.01403},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00436,"p":3.95,"v":636.476724,"h":0.00436,"l":0.004177},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5554,"p":-9.77,"v":115450.475924,"h":0.637,"l":0.4916},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002232,"p":3.28,"v":1023.4983311999999,"h":0.002523,"l":0.002143},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00055,"p":-33.73,"v":2507.56,"h":0.00082999,"l":0.0004161},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0211,"p":2.37,"v":613.534406,"h":0.02148,"l":0.02014},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05971,"p":1.49,"v":3997.7349692000003,"h":0.06442,"l":0.05529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018024,"p":-0.42,"v":3378.2617512,"h":0.0018584,"l":0.0015508},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013919,"p":-3.92,"v":545.460945532,"h":0.00014488,"l":0.00013918},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":401773.5424,"h":0.137,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001346,"p":34.18,"v":3242.8679979999997,"h":0.001414,"l":0.0010031},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.50858,"p":10.04,"v":149981.3405328,"h":0.53078,"l":0.453},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.08,"p":0.18,"v":11567.0484,"h":1.4025,"l":1.063},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005994,"p":-0.76,"v":72684.268974,"h":0.006367,"l":0.00586},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.07798,"p":1.69,"v":94094.1361308,"h":1.08917,"l":0.9978},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003713,"p":-0.29,"v":16231.75250798,"h":0.003823,"l":0.003529},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0106,"p":-10.54,"v":7316.540926,"h":0.01192,"l":0.01},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000072,"p":-19.46,"v":24660.705384,"h":0.0000978,"l":0.00005995},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005,"p":0.48,"v":110.3935,"h":0.0005,"l":0.0004975},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01274,"p":1.111,"v":969776.930156,"h":0.01337,"l":0.01208},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.98351,"p":-2.48,"v":10811.1058187,"h":1.02501,"l":0.97379},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62707,"p":0.71,"v":22686.439453600004,"h":0.6429,"l":0.60902},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.00165,"p":1.25,"v":21632.4372,"h":0.0016847,"l":0.0016283},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026359,"p":-7.05,"v":1256.91204524,"h":0.0028365,"l":0.0026058},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001193,"p":3.64,"v":27695.23143051,"h":0.001672,"l":0.001151},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006432,"p":-3.74,"v":30502.319232,"h":0.007052,"l":0.006388},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.964e-9,"p":0.47,"v":639.29461102026,"h":3.085e-9,"l":2.865e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006586,"p":-1.93,"v":12814.6291508,"h":0.0006988,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":24.316887,"h":0.006321,"l":0.006321},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.951,"p":1.91,"v":8214.96624,"h":0.96206,"l":0.9331},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26548,"p":-5.82,"v":151281.7709712,"h":0.29208,"l":0.24822},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0189,"p":5.4,"v":42694.64073000001,"h":0.02022,"l":0.01687},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001793,"p":-4.72,"v":2197.39659084,"h":0.00002172,"l":0.00001768},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004771,"p":-4.4,"v":302.00606527,"h":0.005048,"l":0.004767},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.068e-10,"p":10.29,"v":2228.956387131587,"h":2.125e-10,"l":1.875e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08083,"p":-2.61,"v":568.88154,"h":0.083,"l":0.08083},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09137,"p":42.45,"v":308742.56865980005,"h":0.09503,"l":0.06075},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006787,"p":0.42,"v":52.69650771,"h":0.00006904,"l":0.00006727},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03189,"p":2.146,"v":213693.87197,"h":0.03246,"l":0.03086},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015954,"p":-10.26,"v":846.4543917762,"h":0.00017779,"l":0.00012811},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02361,"p":4.56,"v":41716.372061999995,"h":0.02776,"l":0.02052},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001215,"p":-0.6,"v":374.98907069999996,"h":0.000127,"l":0.00011819},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000373,"p":1.63,"v":1386.070238,"h":0.000379,"l":0.000366},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002896,"p":-6.64,"v":29459.672828160004,"h":0.003291,"l":0.002654},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008239,"p":-0.03,"v":2278.421299,"h":0.008692,"l":0.008139},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.812,"p":1,"v":411.31048000000004,"h":0.8417,"l":0.7877},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002624,"p":-1.2,"v":11573.061293568,"h":0.00000268,"l":0.00000256},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1154,"p":-11.07,"v":21598.78907,"h":0.13922,"l":0.09307},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.75675,"p":-3.22,"v":114030.84348,"h":0.79748,"l":0.74938},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0022704,"p":22.61,"v":30074.834574048,"h":0.0023,"l":0.0011692},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009042,"p":4.99,"v":170892.03926942399,"h":0.000987,"l":0.0008319},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0018141,"p":45.44,"v":27258.821161319996,"h":0.00184,"l":0.0012279},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":-0.33,"v":4871.8968805,"h":0.00015,"l":0.0001485},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61257,"p":-2.02,"v":95204.5941567,"h":0.63381,"l":0.60894},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04752,"p":4.16,"v":2422.3761936,"h":0.04787,"l":0.04508},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002353,"p":-8.4,"v":29085.2280537,"h":0.002684,"l":0.002215},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5082,"p":6.66,"v":990433.7269779999,"h":2.5902,"l":2.3275},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001233,"p":-1.28,"v":23357.988989999998,"h":0.001251,"l":0.0011609},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4608,"p":-2.31,"v":18103.47264,"h":0.4962,"l":0.4446},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":0,"v":22249.518060000002,"h":0.011268,"l":0.011202},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003477,"p":-13,"v":16423.0048497,"h":0.0004073,"l":0.0003371},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01802,"p":0.38,"v":67802.60341200001,"h":0.01852,"l":0.01787},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.83,"p":-0.54,"v":4622.33007,"h":130.93,"l":115.25},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01028,"p":-10.45,"v":6282.365,"h":0.01402,"l":0.008},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85558,"p":0.7,"v":1052.5088486,"h":0.91448,"l":0.84758},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":116.75,"p":9.85,"v":655.78475,"h":123.41,"l":106.28},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014402,"p":2.93,"v":1438.5279278,"h":0.0015453,"l":0.0013871},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013023,"p":11.04,"v":1855795.8983250344,"h":0.013709,"l":0.011476},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002131,"p":-5.41,"v":20862.6928712,"h":0.00495,"l":0.00175},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41109,"p":-7.37,"v":117786.6907392,"h":0.45196,"l":0.38677},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.0405,"p":1.59,"v":34829.343230000006,"h":1.05939,"l":0.96304},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.31e-7,"p":-1.15,"v":13.238198519700001,"h":2.342e-7,"l":2.31e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.18205,"p":-13.94,"v":3513.5031029999996,"h":0.21488,"l":0.18045},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":0.52,"v":130.43411277500002,"h":0.000089,"l":0.00008655},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025357,"p":-2.47,"v":337.30185684,"h":0.0026488,"l":0.0024603},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03838,"p":10.22,"v":62145.1082414,"h":0.04142,"l":0.03321},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002095,"p":-3.14,"v":15609.893415449998,"h":0.0002255,"l":0.0001999},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011861,"p":0.96,"v":13971.264878470001,"h":0.0001189,"l":0.00011733},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3753,"p":-3.84,"v":30655.003149000004,"h":0.3942,"l":0.3554},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.63773,"p":3.05,"v":101216.09250839999,"h":0.64973,"l":0.60462},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003455,"p":0.31,"v":5682.492398,"h":0.0003475,"l":0.0003427},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":-0.06,"v":12727.02091,"h":0.01551,"l":0.01526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052626,"p":0.05,"v":642.07298568,"h":0.0054999,"l":0.0051802},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006581,"p":-1.42,"v":669.6838762,"h":0.0006881,"l":0.000656},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":0.88,"v":1051.65630892,"h":0.006401,"l":0.006138},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06364,"p":-27.16,"v":62317.423974,"h":0.08738,"l":0.04702},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":599.99993912,"h":0.00002894,"l":0.00002894},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.26424,"p":24.71,"v":2124236.3576688,"h":0.26847,"l":0.20892},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004855,"p":11.76,"v":1621.4044445000002,"h":0.004948,"l":0.004206},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018184,"p":-1.94,"v":940.6152239200001,"h":0.00020281,"l":0.0001818},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007433,"p":2.04,"v":3316.8947843200003,"h":0.00079,"l":0.0006835},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0656,"p":-1.78,"v":269231.240912,"h":0.0786,"l":0.056},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.11,"p":-19.98,"v":174953.0561,"h":12.074,"l":6.325},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75022,"p":2.29,"v":798158.9079560001,"h":0.75411,"l":0.72379},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011977,"p":-2.77,"v":3610.66462981,"h":0.00012319,"l":0.00011815},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":0,"v":96.3180721,"h":0.0015966,"l":0.0015786},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007611,"p":5.72,"v":624.45705315,"h":0.0007611,"l":0.0007183},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004467,"p":2.28,"v":18494.3113695,"h":0.00451,"l":0.004346},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005945,"p":-3.64,"v":111060.10282779999,"h":0.006977,"l":0.004706},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003751,"p":-4.23,"v":36805.864688142,"h":0.000003989,"l":0.000003749},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001303,"p":-28.13,"v":15522.258523999999,"h":0.00594,"l":0.001001},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9114,"p":-10.82,"v":382383.27460199996,"h":1.085,"l":0.8125},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.2133,"p":-8.97,"v":66489.922364,"h":2.7725,"l":2.0248},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03815,"p":-0.98,"v":240637.91302950002,"h":0.0437,"l":0.03182},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01901,"p":4.96,"v":29305.415839499998,"h":0.01978,"l":0.01724},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.34,"p":3.5,"v":45198.73300000001,"h":0.3772,"l":0.3122},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":0.54,"v":969.38376766,"h":0.0016512,"l":0.0015375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04557,"p":-6.04,"v":150239.01663959998,"h":0.04875,"l":0.04423},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021231,"p":-2.48,"v":1873.3116311847002,"h":0.00002178,"l":0.000019226},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":2.33,"v":1545.417264,"h":0.005113,"l":0.004751},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.15331,"p":-3.2,"v":18759.2093699,"h":0.1833,"l":0.14094},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002976,"p":3.29,"v":1589.0057078400002,"h":0.0003096,"l":0.0002501},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015566,"p":3.56,"v":1577.069165472,"h":0.0001569,"l":0.00014313},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02084,"p":-1.92,"v":107.5450284,"h":0.02153,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005802,"p":-12.13,"v":5507.3849996399995,"h":0.006998,"l":0.005309},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01326,"p":-19.34,"v":33638.0752734,"h":0.01778,"l":0.01222},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.66,"p":-1.1,"v":350155.7202,"h":0.8149,"l":0.5878},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1539,"p":-0.58,"v":300.993003,"h":0.1552,"l":0.1539},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-15.8,"v":11.412889000000002,"h":0.005158,"l":0.0042},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01885,"p":-4.12,"v":86355.58267699998,"h":0.0206,"l":0.01731},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":6.59,"v":116.83882799999999,"h":0.0001779,"l":0.0001628},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008033,"p":-0.74,"v":1474.7447313999999,"h":0.0008093,"l":0.0007265},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000522,"p":5.34,"v":254.1253644,"h":0.0005333,"l":0.0004823},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022464,"p":-7.58,"v":2129.89630464,"h":0.00024398,"l":0.00021794},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002631,"p":2.79,"v":959.8227399,"h":0.00027464,"l":0.00025528},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.0069,"p":0.96,"v":389143.900851,"h":0.007161,"l":0.00661},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005106,"p":1.04,"v":232.05340320000002,"h":0.0005106,"l":0.0004921},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002518,"p":-5.58,"v":5260.9404939999995,"h":0.002767,"l":0.002518},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005106,"p":-6.32,"v":856.1592726000001,"h":0.0005451,"l":0.0005018},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01631,"p":-1.33,"v":14879.074933100002,"h":0.01654,"l":0.01624},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1323,"p":4.18,"v":30928.067352,"h":0.13739,"l":0.12023},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03803,"p":0.36,"v":104.738423,"h":0.03816,"l":0.03774},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.068e-9,"p":8.21,"v":3566.032566269784,"h":3.655e-9,"l":2.777e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.20209,"p":12.55,"v":9971.8895114,"h":1.25695,"l":1.06741},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001523,"p":0.26,"v":132.55646766,"h":0.001533,"l":0.001509},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2822,"p":2.76,"v":60961.31527400001,"h":0.2935,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55373,"p":-1.06,"v":39810.05842550001,"h":0.57683,"l":0.54987},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.03654,"p":-30.02,"v":23174.6275404,"h":0.05581,"l":0.03319},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1475,"p":6.96,"v":1318.810775,"h":0.1538,"l":0.1233},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2647,"p":-14.96,"v":57688.474475999996,"h":0.3276,"l":0.2488},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007906,"p":-6.87,"v":6138.960465066,"h":0.0009372,"l":0.0007452},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77571,"p":-3.42,"v":22580.219961,"h":0.82321,"l":0.75322},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.12706,"p":-20.33,"v":8905.4689514,"h":0.16274,"l":0.11626},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000985,"p":5.607,"v":3004945.40178422,"h":0.00010093,"l":0.00009151},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.36727,"p":22.79,"v":806635.1120180999,"h":0.37486,"l":0.2873},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.011247,"p":1.26,"v":312625.65158499003,"h":0.012074,"l":0.010002},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.68545,"p":-1.36,"v":11091.8765005,"h":0.71208,"l":0.68544},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.34067,"p":0.68,"v":39364.8597936,"h":1.34961,"l":1.3199},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.6507,"p":3.95,"v":10809.03798,"h":0.66205,"l":0.55882},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":111.44,"p":-1.43,"v":22847.09448,"h":116.38,"l":110.99},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.67,"p":1.56,"v":524.7507,"h":0.6984,"l":0.6589},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005638,"p":0.87,"v":358.04964700000005,"h":0.0005688,"l":0.0005484},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01374,"p":0.73,"v":2636.0095194,"h":0.01377,"l":0.01346},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007307,"p":-0.47,"v":380.13878344,"h":0.00007674,"l":0.00007282},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001844,"p":1.87,"v":6474.045023132001,"h":0.0002338,"l":0.0001625},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03377,"p":0.86,"v":723.9008117,"h":0.0339,"l":0.03348},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.8182,"p":-5.45,"v":12464.051912,"h":2.02358,"l":1.71969},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05841,"p":5.35,"v":5074.3833525,"h":0.06437,"l":0.05302},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90701,"p":-1.23,"v":39965.608840299996,"h":0.98458,"l":0.90207},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05734,"p":-1.71,"v":1161.083394,"h":0.06107,"l":0.05514},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24719,"p":-4.05,"v":20714.1796092,"h":1.30785,"l":1.2312},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67098,"p":-2.06,"v":20480.3359596,"h":0.68697,"l":0.663},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000202,"p":-2.6,"v":1015.4037020000001,"h":0.0002074,"l":0.000202},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002327,"p":2.51,"v":4799.76402464,"h":0.0002382,"l":0.0002247},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005375,"p":-1.59,"v":4439.262643375,"h":0.0005509,"l":0.0005369},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118055,"p":-0.24,"v":508.533718,"h":0.011835,"l":0.0110371},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.572,"p":-2.17,"v":575.0894760000001,"h":1.678,"l":1.552},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008121,"p":13.99,"v":1810.1002472999999,"h":0.0009,"l":0.0006648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":0.66,"v":817.6032892000001,"h":0.0002801,"l":0.0002379},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04951,"p":4.91,"v":80660.4993041,"h":0.04979,"l":0.04586},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":0,"v":95248.903666,"h":5.38,"l":5.23},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.05432,"p":-36.99,"v":240781.6278504,"h":0.08925,"l":0.05105},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008543,"p":8.56,"v":2584.2199108,"h":0.00099,"l":0.0007499},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04967,"p":-12.39,"v":60568.7399133,"h":0.05926,"l":0.0445},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008073,"p":6.05,"v":6240.711555000001,"h":0.0008073,"l":0.0006797},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32305,"p":4.11,"v":198761.4907005,"h":0.33995,"l":0.30207},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003281,"p":1.89,"v":714.500089,"h":0.003329,"l":0.003145},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002018,"p":1.05,"v":31.789554,"h":0.002018,"l":0.001997},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000804,"p":4.91,"v":119.7949548,"h":0.0000804,"l":0.00007663},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4109,"p":0.27,"v":986.965364,"h":0.45332,"l":0.409},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04778,"p":10.06,"v":233806.85219820004,"h":0.05262,"l":0.03909},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7628,"p":-0.42,"v":780.085048,"h":0.79412,"l":0.74873},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.1,"p":3.47,"v":31.3345,"h":216.1,"l":208.84},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.743e-10,"p":0.37,"v":2532.680155987773,"h":8.374e-10,"l":7.266e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001655,"p":21.15,"v":581.57693,"h":0.001677,"l":0.001303},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009588,"p":2.58,"v":1292.6010424800002,"h":0.0009965,"l":0.0009346},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00152,"p":1.6,"v":588.97416,"h":0.001535,"l":0.001486},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":3.35,"v":528.0903108,"h":0.004978,"l":0.004647},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23725,"p":7.24,"v":379749.5363025,"h":0.26024,"l":0.2167},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004994,"p":-0.77,"v":341.8902388,"h":0.0005099,"l":0.0004994},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.957,"p":-14.9,"v":78918.38544000001,"h":11.866,"l":9.662},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015681,"p":0.87,"v":1041.7967152800002,"h":0.00016732,"l":0.00015514},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003078,"p":-16.19,"v":47139.65482968,"h":0.003902,"l":0.002895},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011282,"p":1.9,"v":58688.7406164,"h":0.0001284,"l":0.00010775},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.099,"p":-6.08,"v":9618.667800000001,"h":1.2638,"l":1.0874},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83745,"p":-0.03,"v":3085.3081665,"h":0.85207,"l":0.83045},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000238,"p":2,"v":875.4442298,"h":0.000238,"l":0.00021824},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.78,"v":1345.70833672,"h":0.0002931,"l":0.0002791},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003779,"p":-0.81,"v":5731.03273797,"h":0.000401,"l":0.000375},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004702,"p":1,"v":63.07577834,"h":0.00004702,"l":0.00004655},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.46263,"p":-1.69,"v":38735.1077715,"h":0.51792,"l":0.42777},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015563,"p":21.87,"v":2290696.244503327,"h":0.00188,"l":0.0012576},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02955,"p":10.01,"v":4574140.9538595,"h":0.03378,"l":0.026},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.71409,"p":11.28,"v":11814.0620598,"h":0.75036,"l":0.61662},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008883,"p":-2.14,"v":811.293273,"h":0.00908,"l":0.008833},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001446,"p":2.69,"v":2243.4967632,"h":0.00155,"l":0.001351},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017239,"p":-2.46,"v":91.59735782,"h":0.0017747,"l":0.0017239},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.28655,"p":-53.65,"v":41051.98686050001,"h":0.65075,"l":0.20282},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.86,"v":166.95437399999997,"h":0.01625,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8581,"p":-0.44,"v":605.13212,"h":0.9199,"l":0.8511},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00732,"p":2.95,"v":94037.2043052,"h":0.008217,"l":0.00685},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00298,"p":-0.66,"v":12551.321344,"h":0.003031,"l":0.002951},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003854,"p":-7.51,"v":3532600.85447788,"h":0.004338,"l":0.0036},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002178,"p":0.55,"v":12546.253566,"h":0.002221,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002442,"p":-8.88,"v":10030.168236000001,"h":0.002747,"l":0.001952},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004393,"p":110.89,"v":62343.113454715,"h":0.00006297,"l":0.00002064},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030336,"p":-7.4,"v":7109.272633728,"h":0.003336,"l":0.0028945},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006608,"p":-7.99,"v":40267.53588144,"h":0.007512,"l":0.006182},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025235,"p":-3.12,"v":45320.924425,"h":0.0265,"l":0.025},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019834,"p":1.85,"v":938.8146224000001,"h":0.0019834,"l":0.0019188},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.89,"v":1091.348788007,"h":0.00105,"l":0.0010301},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002455,"p":-0.84,"v":8541.841885150001,"h":0.00002654,"l":0.00002281},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10822,"p":-1.88,"v":87111.41628559999,"h":0.1196,"l":0.10174},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003325,"p":5.15,"v":28544.929689499997,"h":0.003574,"l":0.002896},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001227,"p":1.65,"v":666.65064612,"h":0.001259,"l":0.001188},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004341,"p":-36.7,"v":71051.8618614,"h":0.0007048,"l":0.0002952},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019468,"p":-2.03,"v":116.36142354799999,"h":0.00020214,"l":0.00019468},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00666002,"p":-1.74,"v":499.899769196,"h":0.0068216,"l":0.00608898},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006357,"p":4.4,"v":843.8688648,"h":0.006566,"l":0.006078},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0868,"p":-4.23,"v":49249.79052,"h":0.09853,"l":0.0811},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0.08,"v":56797.97363586,"h":0.00000733,"l":0.000007241},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011919,"p":-7.81,"v":2081.38183518,"h":0.0001315,"l":0.00011856},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01572,"p":-0.06,"v":325.46184960000005,"h":0.01671,"l":0.01562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0231,"p":8.39,"v":7614.476562,"h":0.02424,"l":0.01888},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08606,"p":2.89,"v":15348.981726,"h":0.08819,"l":0.08035},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":166.92,"p":1.04,"v":20.53116,"h":168.19,"l":165.19},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07988,"p":-2.37,"v":14750.411544400002,"h":0.08182,"l":0.07857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3429,"p":5.66,"v":138121.85771799998,"h":1.3754,"l":1.2642},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08583,"p":18.14,"v":77125.8157647,"h":0.0887,"l":0.06988},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006525,"p":-0.21,"v":6302.503111499999,"h":0.0006937,"l":0.0005864},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001444,"p":3.21,"v":753.700573864,"h":0.0001455,"l":0.000138},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004887,"p":-9.33,"v":2156.8329783,"h":0.000539,"l":0.0004713},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1573,"p":2.77,"v":75316.677192,"h":8.321,"l":7.8836},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2342,"p":2.18,"v":71361.93910399999,"h":0.2505,"l":0.2176},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50313,"p":-2.09,"v":28437.9720021,"h":1.56577,"l":1.46134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003831,"p":-1.16,"v":3031.2443476199996,"h":0.00003967,"l":0.0000379},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.037,"p":2.63,"v":146966.69877999998,"h":0.03986,"l":0.03506},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.66423,"p":0.71,"v":12442.0840257,"h":0.67883,"l":0.64629},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":4.34,"v":688.03125,"h":0.89962,"l":0.84585},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000005026,"p":14.14,"v":1127.9543389562,"h":0.000005737,"l":0.000004399},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006041,"p":1.9,"v":9043.056827,"h":0.006271,"l":0.005891},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008641,"p":5.84,"v":23153.490657152997,"h":0.0009094,"l":0.0007917},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.47646,"p":17.91,"v":46425.762117,"h":0.51024,"l":0.37061},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009318,"p":10.58,"v":33691.9675602,"h":0.00168,"l":0.0007625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004174,"p":-11.07,"v":8574.443674,"h":0.004781,"l":0.004133},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.05591,"p":-3.75,"v":38034.9763464,"h":1.43698,"l":0.9787},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02332,"p":7.46,"v":24249.090487600002,"h":0.0245,"l":0.02032},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004918,"p":-0.72,"v":575.0160026,"h":0.0005106,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0706,"p":2.616,"v":108738.0369,"h":0.0728,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000623,"p":-5.87,"v":54030.0030718,"h":0.000074,"l":0.00006229},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01248,"p":-1.9,"v":15907.34496,"h":0.012776,"l":0.012472},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004564,"p":-0.02,"v":2061.4077316,"h":0.000494,"l":0.0004456},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04426,"p":0.49,"v":189194.07970660002,"h":0.04758,"l":0.04057},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9374,"p":4.08,"v":86212.593634,"h":1.0571,"l":0.8454},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010238,"p":5.72,"v":602.9250342,"h":0.01026,"l":0.009311},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06023,"p":5.29,"v":3012160.5369892996,"h":0.06456,"l":0.05478},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02941,"p":-5.91,"v":32977.1541932,"h":0.03279,"l":0.02838},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010886,"p":-5.65,"v":9806.59910544,"h":0.012322,"l":0.009691},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4252,"p":3.53,"v":142690.60466040001,"h":0.4525,"l":0.3895},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10698,"p":-3.36,"v":21751.7584872,"h":1.16198,"l":1.09895},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03364,"p":7.54,"v":3812.69032,"h":0.03395,"l":0.03058},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002586,"p":-1.97,"v":2415.39736482,"h":0.0002642,"l":0.000258},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011699,"p":3.24,"v":72.0798788,"h":0.0011699,"l":0.001125},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48525,"p":4.85,"v":31204.2293175,"h":0.48955,"l":0.45939},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.27322,"p":-7.63,"v":873.5302493999999,"h":2.583,"l":2.08981},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006761,"p":-3.48,"v":1729.7687211,"h":0.007005,"l":0.00634},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03063,"p":4.75,"v":435206.737875,"h":0.03096,"l":0.02799},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00042,"p":-60.67,"v":41306.78706,"h":0.001266,"l":0.00032},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002028,"p":-1.4,"v":12252.793721999999,"h":0.002058,"l":0.002006},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":5.83,"v":397.58069969999997,"h":0.002824,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01909,"p":-2.5,"v":16141.9912426,"h":0.02183,"l":0.01741},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008255,"p":7.85,"v":20.39409307,"h":0.000008255,"l":0.000007654},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2112,"p":-0.98,"v":338007.392448,"h":0.2168,"l":0.2057},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2357,"p":-1.09,"v":13197.382753,"h":0.2409,"l":0.2315},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013613,"p":2.94,"v":3597.1154556,"h":0.0013613,"l":0.0013224},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007856,"p":9.14,"v":52565.55978096,"h":0.008779,"l":0.006907},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39326,"p":2.16,"v":39249.2710414,"h":0.40833,"l":0.37686},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02255,"p":-8.74,"v":40406.7733575,"h":0.02589,"l":0.02073},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004312,"p":-6.66,"v":585159.7039245496,"h":0.00005229,"l":0.00003869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1472,"p":-1.53,"v":132036.577664,"h":0.1581,"l":0.1437},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.88385,"p":-3.04,"v":72998.8419765,"h":0.9677,"l":0.7701},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":442.58,"p":5.88,"v":2073.9298799999997,"h":442.58,"l":418},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.63782,"p":13.41,"v":107463.0043008,"h":1.63782,"l":1.4335},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.95581,"p":7.61,"v":69637.33447280001,"h":1.05788,"l":0.83733},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":150.9,"p":0,"v":4.9797,"h":150.9,"l":150.9},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.281e-7,"p":5.5,"v":222.48063353129,"h":2.287e-7,"l":2.162e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012835,"p":-2.55,"v":1219.32150888,"h":0.0013171,"l":0.0012315},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012625,"p":-3.8,"v":20123.07120375,"h":0.014149,"l":0.011781},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1076,"p":-1.59,"v":12972.344232000001,"h":0.12561,"l":0.09615},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39245,"p":-0.58,"v":38943.82209650001,"h":0.4019,"l":0.38825},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036451,"p":-0.72,"v":892.9303052299999,"h":0.0036839,"l":0.0034342},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001275,"p":-0.46,"v":7757.118385500001,"h":0.0001298,"l":0.0001253},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002593,"p":-1.48,"v":895.9237659,"h":0.0002923,"l":0.0002583},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010738,"p":-8.85,"v":3666.41584673,"h":0.0012617,"l":0.0009701},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09824,"p":-2.3,"v":68394.88448,"h":0.10799,"l":0.09189},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001546,"p":-6.47,"v":31949.20585642,"h":0.0000171,"l":0.00001527},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011166,"p":16.34,"v":1762.1899816800003,"h":0.012635,"l":0.00955},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44572,"p":-5.56,"v":30504.5241072,"h":0.50225,"l":0.42565},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.41366,"p":4.39,"v":181244.4961002,"h":0.44307,"l":0.38299},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003677,"p":-10.46,"v":15038.82542612,"h":0.004677,"l":0.003466},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001959,"p":-12.17,"v":871.531674,"h":0.0022357,"l":0.0019477},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.3864,"p":-5.55,"v":312328.4524,"h":2.6315,"l":2.0881},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010831,"p":-0.35,"v":25.972738,"h":0.01087,"l":0.010831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004575,"p":0.94,"v":267.0560175,"h":0.0004575,"l":0.0004531},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000341939,"p":13.22,"v":1763.93280681943,"h":0.00000341939,"l":0.0000028968},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003835,"p":-0.38,"v":712.5724911499999,"h":0.0003869,"l":0.0003825},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001541,"p":-7.16,"v":538.7691971,"h":0.000201,"l":0.0001541},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.015037,"p":-22.05,"v":16092.429587080002,"h":0.02027,"l":0.01246},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2758,"p":-7.41,"v":60188.203572,"h":0.3027,"l":0.2459},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005295,"p":1.1,"v":10402.879995000001,"h":0.0005387,"l":0.0005171},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000209,"p":-0.28,"v":1068.0883972,"h":0.000225,"l":0.0002035},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81490.6,"p":2.16,"v":137956.251646,"h":82244,"l":79253.9},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.69,"p":-2.16,"v":178.21260900000001,"h":887.59,"l":864.69},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":3.01,"v":576.4436413012199,"h":1.2667e-7,"l":1.1618e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006949,"p":3.28,"v":1027.582089435,"h":0.00007108,"l":0.0000669},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0014,"p":-0.05,"v":10947.70536,"h":1.0021,"l":0.9971},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005163,"p":7.22,"v":147366.33689574,"h":0.005834,"l":0.004659},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013651,"p":6.54,"v":2046.7683747368,"h":0.0000014201,"l":0.0000012267},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003183,"p":8.41,"v":6987.732429809999,"h":0.003353,"l":0.002809},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8386,"p":-4.08,"v":19650.653834,"h":0.87738,"l":0.82399},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03089,"p":7.81,"v":916.5288497,"h":0.03184,"l":0.02742},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4652.37,"p":-0.743,"v":13920423.640903,"h":4710,"l":4643.01},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04304,"p":5.46,"v":34914.9935888,"h":0.04706,"l":0.03831},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003812,"p":-6.86,"v":851093.89487808,"h":0.004277,"l":0.003578},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002017,"p":-36.77,"v":183.11911765399998,"h":0.00000319,"l":0.000001979},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4259,"p":-7.7,"v":843.220224,"h":1.581,"l":1.3876},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0953,"p":0.15,"v":20020.9099,"h":0.09654,"l":0.09049},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000004101,"p":-34.18,"v":7823.8432303320005,"h":0.000006231,"l":0.000003401},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.134e-8,"p":3.84,"v":16379.94610209282,"h":4.155e-8,"l":3.938e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04131,"p":2.2,"v":76971.9625425,"h":0.04416,"l":0.03771},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3993,"p":-17.58,"v":59896.373591999996,"h":0.5037,"l":0.3865},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1449,"p":2.548,"v":477932.66684,"h":0.1489,"l":0.1382},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006067,"p":-2.42,"v":30283.43966117,"h":0.006584,"l":0.005756},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45721,"p":0.23,"v":35085.2529612,"h":0.46168,"l":0.44324},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15159,"p":0.11,"v":1914.2284953,"h":0.16939,"l":0.15141},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6516,"p":4.27,"v":305467.89714,"h":0.6909,"l":0.5871},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02585,"p":-2,"v":54355.16801550001,"h":0.0281,"l":0.02268},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002015,"p":-12.95,"v":12682.5673715,"h":0.0002329,"l":0.0001685},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001827,"p":4.63,"v":3033.773694,"h":0.001946,"l":0.001729},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07328,"p":3.91,"v":66948.2416,"h":0.07395,"l":0.07018},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029629,"p":-1.23,"v":1587.26197367,"h":0.003,"l":0.0027113},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.401,"p":17.83,"v":73048.40560000001,"h":0.4118,"l":0.3233},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003628,"p":-0.71,"v":306.9128368,"h":0.0003663,"l":0.0003542},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.12,"p":0.473,"v":780233.42993,"h":19.53,"l":18.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.05889,"p":39.12,"v":227201.0450424,"h":0.06167,"l":0.04158},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006137,"p":22.27,"v":53345.744236700004,"h":0.0008181,"l":0.000495},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012048,"p":-1.47,"v":174.414546672,"h":0.000012621,"l":0.000011726},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.48197,"p":1.46,"v":93372.7806944,"h":0.52722,"l":0.4475},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":0.57,"v":11.75318004,"h":0.00002604,"l":0.00002589},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004386,"p":-7.27,"v":323937.4208632842,"h":0.00005951,"l":0.00003319},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000134,"p":-2.04,"v":481.26695094,"h":0.0000138,"l":0.00001315},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00052,"p":-0.45,"v":248.01971999999998,"h":0.0005433,"l":0.0005024},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04242,"p":4.03,"v":1596771.3671823998,"h":1.0479,"l":0.98101},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0018209,"p":23.82,"v":155539.022232662,"h":0.0018209,"l":0.0014334},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":186.9,"p":4.4,"v":53166.508499999996,"h":193.14,"l":176.07},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006039,"p":0.18,"v":115.3316142,"h":0.0006039,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021264,"p":12.09,"v":756.5114544,"h":0.0021266,"l":0.0018949},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1992,"p":0.657,"v":251206.6838,"h":0.2071,"l":0.1935},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":1364.7533600000002,"h":0.008,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05132,"p":0.52,"v":32021.683651999996,"h":0.0538,"l":0.04761},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004491,"p":4.05,"v":151.792234146,"h":0.0004491,"l":0.0004316},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004711,"p":0.08,"v":17499.429120547502,"h":0.000004817,"l":0.000004658},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9278,"p":-7.56,"v":415863.724374,"h":2.1321,"l":1.7381},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005309,"p":0.18,"v":29341.879310320004,"h":0.005315,"l":0.005296},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60327,"p":-0.67,"v":15983.1801648,"h":0.62584,"l":0.59746},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02091,"p":-0.61,"v":4332.543636,"h":0.02111,"l":0.02088},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005484,"p":5.05,"v":147787.955607972,"h":0.0038193,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001849,"p":-6.85,"v":564.2665411,"h":0.0001994,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08785,"p":-3,"v":28290.490116,"h":0.09535,"l":0.08267},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001399,"p":-0.56,"v":749.89668064,"h":0.001411,"l":0.001365},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002744,"p":1.59,"v":9081.00836272,"h":0.002864,"l":0.002581},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08629,"p":-14.43,"v":73248.38827000001,"h":0.13452,"l":0.0766},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1118,"p":-11.93,"v":232425.092874,"h":0.1302,"l":0.09913},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05513,"p":3.99,"v":703.67932,"h":0.05696,"l":0.05282},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006619,"p":0.04,"v":29044.55014347,"h":0.00006774,"l":0.0000659},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.01406,"p":-1.07,"v":4225.7097072,"h":1.17165,"l":0.96611},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08134,"p":7.94,"v":4262.7495904,"h":0.09039,"l":0.07153},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007403,"p":-1.71,"v":571.259898,"h":0.007584,"l":0.00723},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0524,"p":-7.02,"v":880106.0607560001,"h":0.05699,"l":0.05071},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005545,"p":0.81,"v":15483.974167749999,"h":0.0005549,"l":0.0005499},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.22168,"p":3.56,"v":1951664.7169056,"h":0.23134,"l":0.20665},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8083,"p":-7.61,"v":2441149.149821,"h":0.8911,"l":0.7628},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06105,"p":-1.3,"v":50695.8339195,"h":0.06785,"l":0.05717},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.464,"p":-4.45,"v":15831.754560000001,"h":4.826,"l":4.334},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006324,"p":-2.63,"v":1078.2204984,"h":0.0006541,"l":0.000608},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.28,"v":114.32606030000001,"h":0.0002117,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.449e-7,"p":1,"v":167.865113416,"h":9.466e-7,"l":9e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23014,"p":-12.2,"v":48700.247596,"h":0.26589,"l":0.22584},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007558,"p":-0.56,"v":1275.9649716608,"h":0.000007668,"l":0.000007},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016392,"p":8.67,"v":28363.69656192,"h":0.000234,"l":0.0001492},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005048,"p":-1.38,"v":6531.4979915680005,"h":0.0005285,"l":0.0005001},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1986,"p":-14.1,"v":240364.96036799997,"h":0.2452,"l":0.1571},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006531,"p":-5.4,"v":261.8049315,"h":0.0006904,"l":0.0006449},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005314,"p":-1.5,"v":21996.562228400002,"h":0.0005661,"l":0.0004743},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1928,"p":1.52,"v":7430.7433599999995,"h":0.1945,"l":0.1869},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1371,"p":8.79,"v":239157.466215,"h":0.14663,"l":0.12245},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2482,"p":-1.81,"v":23623.683446,"h":0.2726,"l":0.2321},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02029,"p":3.73,"v":1047.2322338,"h":0.02039,"l":0.01923},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":0,"v":3.99396,"h":0.996,"l":0.996},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-0.03,"v":124.33302,"h":0.6439,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.142,"p":9.47,"v":13347.19224,"h":5.455,"l":4.356},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005909,"p":-5.8,"v":1553.0896513999999,"h":0.006315,"l":0.005891},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01217,"p":-2.09,"v":6648.443009,"h":0.01269,"l":0.01207},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06748,"p":6.1,"v":36860.7381128,"h":0.07248,"l":0.06102},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":348.77282466599996,"h":0.0002286,"l":0.0002248},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0195958,"p":-16.96,"v":2807.4510744,"h":0.0240426,"l":0.0129381},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3887,"p":2.88,"v":25052.522949000002,"h":1.4899,"l":1.3352},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012515,"p":6.2,"v":30722.897163650003,"h":0.013319,"l":0.011316},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005477,"p":-9.9,"v":15730.5021063,"h":0.0006151,"l":0.0005164},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003299,"p":-4.57,"v":249703.37616369998,"h":0.003807,"l":0.003131},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94424,"p":0.45,"v":3628.1855456,"h":0.95408,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81005,"p":13.84,"v":5560.863642,"h":0.88778,"l":0.68214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005589,"p":-4.11,"v":191.3343849,"h":0.0005911,"l":0.0005589},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.34319,"p":12.98,"v":1817209.3900736002,"h":0.34849,"l":0.29928},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041942,"p":0,"v":974.0450700399999,"h":0.041944,"l":0.039},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01801,"p":0.11,"v":206.1330948,"h":0.01884,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.5788,"p":12.81,"v":5436.263239999999,"h":0.59005,"l":0.50524},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001544,"p":-2.03,"v":86478.94122624,"h":0.001711,"l":0.00141},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00202805,"p":-0.21,"v":19.09449636,"h":0.00203237,"l":0.00202661},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.13884,"p":-5.03,"v":49153.1475552,"h":0.15416,"l":0.12675},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061212,"p":1.49,"v":2226.1604644800004,"h":0.0061237,"l":0.0054575},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004458,"p":-0.49,"v":10706.72104722,"h":0.0045,"l":0.00439},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1714,"p":3,"v":1083195.642442,"h":0.1784,"l":0.1616},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0531,"p":0,"v":5582.2968,"h":0.05481,"l":0.0521},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19152,"p":9.14,"v":116222.32621439999,"h":0.19507,"l":0.16925},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001944,"p":-1.21,"v":75.38435424,"h":0.0001971,"l":0.0001932},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034127,"p":-0.87,"v":75469.53986399999,"h":0.034429,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003033,"p":-29.82,"v":7971.833744370001,"h":0.004327,"l":0.002813},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.44596,"p":1.75,"v":309075.186866,"h":0.53633,"l":0.40305},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012977,"p":-0.32,"v":10702.754796000001,"h":0.0148,"l":0.012},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003699,"p":-4.88,"v":359562.2190102,"h":0.004243,"l":0.002934},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":0,"v":682.8563518,"h":0.003495,"l":0.003358},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-1.88,"v":837.03890816,"h":0.00179,"l":0.001664},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2742,"p":-0.9,"v":9995.590830000001,"h":0.2846,"l":0.2621},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62611,"p":-10.78,"v":112955.25288000001,"h":0.7178,"l":0.60022},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6498,"p":-3.97,"v":20058.370794000002,"h":0.7195,"l":0.6157},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009093,"p":0.13,"v":179.6967753,"h":0.0009119,"l":0.0008789},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01894,"p":-5.58,"v":15815.662713799999,"h":0.02139,"l":0.01737},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.87075,"p":-5.44,"v":249217.2443025,"h":0.94365,"l":0.87075},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40316,"p":-0.06,"v":257288.8020008,"h":0.40689,"l":0.39929},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09201,"p":1.14,"v":64770.4533015,"h":0.09838,"l":0.08308},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":3.14,"v":366.93968739999997,"h":0.003239,"l":0.003045},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000677,"p":-62.51,"v":17037.235768,"h":0.001902,"l":0.000529},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009293,"p":-7.07,"v":108649.29666102,"h":0.010337,"l":0.008425},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01355,"p":2.341,"v":183800.21492,"h":0.01368,"l":0.01318},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18834,"p":0,"v":3385.3380474,"h":0.20041,"l":0.1533},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3167,"p":5.6,"v":6898.58109,"h":0.388,"l":0.2626},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02577,"p":1.17,"v":2432.8261272,"h":0.02586,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01329,"p":-1.55,"v":337.85386139999997,"h":0.01356,"l":0.0132},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24363,"p":-30.59,"v":46829.8301463,"h":0.35536,"l":0.18727},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000326,"p":10.95,"v":1921.7297064,"h":0.00003275,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15496,"p":1.96,"v":573439.8189312,"h":0.18117,"l":0.12913},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014778,"p":-3.64,"v":25122.794212476005,"h":0.0015538,"l":0.0013769},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010628,"p":-1.51,"v":989.9950116,"h":0.0011792,"l":0.0010578},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.316,"p":0.317,"v":96619.8634,"h":0.32,"l":0.309},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031785,"p":3.01,"v":1355.4400803449998,"h":0.0032278,"l":0.003061},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000926,"p":0,"v":393.25553199999996,"h":0.0009365,"l":0.000918},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.41,"p":-0.54,"v":146.8641,"h":146.2,"l":145.41},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4485,"p":2.37,"v":299392.56906,"h":0.4582,"l":0.429},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03995,"p":59.417,"v":21403966.3325,"h":0.05311,"l":0.02506},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002764,"p":6.51,"v":34129.924516,"h":0.003365,"l":0.0025},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":579.45,"p":3.84,"v":444.43815000000006,"h":579.45,"l":558.01},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003091,"p":2.52,"v":494.60976509999995,"h":0.0003091,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86163,"p":0.65,"v":87040.41506160001,"h":0.87999,"l":0.83855},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006349,"p":0.06,"v":28500.622905999997,"h":0.006379,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1555,"p":2.57,"v":16611.16621,"h":0.2,"l":0.1513},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000945,"p":-0.1,"v":30748.50828,"h":0.000963,"l":0.000935},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.76,"v":757.0389459600001,"h":0.00123148,"l":0.00117988},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.51,"p":-2.02,"v":11668.563830000001,"h":96.93,"l":92.2},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1622,"p":-11.02,"v":100767.007898,"h":0.1994,"l":0.1459},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013394,"p":4.07,"v":18437.4383724,"h":0.014299,"l":0.012008},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01745,"p":5.43,"v":47468.418689000006,"h":0.01955,"l":0.01631},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03208,"p":0.81,"v":15715.7077712,"h":0.03461,"l":0.02927},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":1.99,"v":397.53476919999997,"h":0.02055,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001832,"p":0.99,"v":19860.0838072,"h":0.0001842,"l":0.000177},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006608,"p":-2.17,"v":365.66180784000005,"h":0.006764,"l":0.0066},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00495,"p":0.73,"v":19993.782600000002,"h":0.005001,"l":0.004912},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":-0.04,"v":292.462984,"h":0.2492,"l":0.2367},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028151,"p":-3.15,"v":900.5047727760001,"h":0.0029126,"l":0.0027014},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002304,"p":5.14,"v":2094.034176,"h":0.0023189,"l":0.0021},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01722,"p":-3.79,"v":5859.397739999999,"h":0.0179,"l":0.01664},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2296.3,"p":1.46,"v":3301.39051,"h":2308.42,"l":2241.01},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43774,"p":0.38,"v":38524.5596028,"h":1.46967,"l":1.41559},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":0,"v":19.67738848,"h":0.003196,"l":0.003196},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02495,"p":-7.93,"v":201.9011385,"h":0.0271,"l":0.02478},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000849,"p":1.88,"v":5183.283387,"h":0.0008586,"l":0.0007972},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000626,"p":-15.17,"v":18742.378652,"h":0.000971,"l":0.000615},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00226,"p":0.39,"v":562.0443041999999,"h":0.002261,"l":0.00225},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62223,"p":1.99,"v":393501.2296931762,"h":0.62539,"l":0.60172},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18578,"p":-1.64,"v":163951.0803672,"h":0.20074,"l":0.17882},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":-0.08,"v":50.5158225,"h":0.0003518,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011299,"p":2.15,"v":8498.03123128,"h":0.0001146,"l":0.00010841},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10374.071775,"h":0.0014769,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03498,"p":5.93,"v":39.6211464,"h":0.03498,"l":0.033},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02832,"p":2.16,"v":18621.153312,"h":0.0285,"l":0.02766},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005471,"p":-1.19,"v":4361.683627,"h":0.005551,"l":0.005201},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03974,"p":3.7,"v":989627.4645653999,"h":0.0424,"l":0.03644},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0052,"p":-0.23,"v":1394.848,"h":0.005228,"l":0.004791},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.392e-7,"p":-3.99,"v":2252.7845622432,"h":9.093e-7,"l":8.083e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.687,"p":0.417,"v":259462.7169,"h":1.714,"l":1.653},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.93828,"p":-2.76,"v":2006.652522,"h":0.96827,"l":0.86738},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.22663,"p":58.48,"v":42963.82783350001,"h":2.95,"l":1.36302},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3693,"p":0.29,"v":923.667309,"h":0.4007,"l":0.3682},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001231,"p":4.41,"v":79.59449040000001,"h":0.0001231,"l":0.0001179},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":13.94,"v":1211.5718279999999,"h":0.012988,"l":0.011384},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01723,"p":2.92,"v":1293.1009897,"h":0.02101,"l":0.01555},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003845,"p":0.23,"v":15.94894465,"h":0.00003897,"l":0.00003836},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012341,"p":-0.47,"v":813.9280216059999,"h":0.00001256,"l":0.000012018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.513,"p":-11.93,"v":654931.67454,"h":1.791,"l":1.253},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000168,"p":13.36,"v":860.7500378399999,"h":0.00001686,"l":0.00001361},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005489,"p":6,"v":2862.74864876,"h":0.0006,"l":0.0005033},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001366,"p":-0.07,"v":14489.997783002,"h":0.000001378,"l":0.000001287},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003839,"p":-0.62,"v":1155.4039439800001,"h":0.004329,"l":0.003821},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00733,"p":7.69,"v":155283.67251449998,"h":0.008851,"l":0.006209},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.196,"p":-12.38,"v":2353901.59009512,"h":1.39,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.20101,"p":31.98,"v":35368.8291257,"h":0.21996,"l":0.14042},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1877,"p":2.51,"v":708438.223502,"h":0.2039,"l":0.1762},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04899,"p":1.8,"v":729.8344527899999,"h":0.04959,"l":0.0466},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00084278,"p":8.53,"v":1316.4931198088,"h":0.00088571,"l":0.00073512},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000835,"p":-0.47,"v":21964.05295005,"h":0.000851,"l":0.0008251},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008427,"p":0.21,"v":15418.864108917602,"h":0.000008439,"l":0.000008377},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005193,"p":-1.9,"v":2292.1071119999997,"h":0.005337,"l":0.005192},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.04,"p":-0.8,"v":9.46428,"h":167.38,"l":166.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2755,"p":0.65,"v":18587.271455000002,"h":0.2891,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005301,"p":4.43,"v":20415.79526418,"h":0.000059,"l":0.00004935},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03046,"p":5.28,"v":9166.146563,"h":0.03237,"l":0.02742},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10482,"p":-1.77,"v":482496.1851996,"h":0.1096,"l":0.10125},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.64,"v":3260.0249703,"h":0.0003927,"l":0.0003843},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007232,"p":-1.44,"v":1122.3557759999999,"h":0.007351,"l":0.00708},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.46,"p":0.64,"v":135.6309,"h":85.28,"l":80.94},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001625,"p":0,"v":25020.4865625,"h":0.0001669,"l":0.000162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205973,"p":6.53,"v":37967.08341947,"h":0.00206,"l":0.00188833},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.70861,"p":9.7,"v":3835.7909631999996,"h":0.82847,"l":0.64506},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001213,"p":5.06,"v":17712.777793700003,"h":0.0012955,"l":0.0010701},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.20345,"p":-10.53,"v":106357.2645465,"h":1.45366,"l":1.16669},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5662,"p":7.49,"v":39283.89589200001,"h":0.609,"l":0.5143},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.01011,"p":6.27,"v":821719.6754582999,"h":0.011164,"l":0.00842},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11729,"p":-2.41,"v":52430.4433034,"h":0.13014,"l":0.10968},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006092,"p":1.16,"v":271.08443556000003,"h":0.006374,"l":0.005894},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0168,"p":7.07,"v":874316.334696,"h":0.01739,"l":0.01423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001507,"p":-8.33,"v":117424.61057734002,"h":0.00183,"l":0.001377},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":-0.83,"v":875.7527448,"h":0.001265,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006432,"p":0.54,"v":5474.037216000001,"h":0.006611,"l":0.006301},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004334,"p":-2.1,"v":13020.3887286,"h":0.0004664,"l":0.00042058},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003003,"p":9.67,"v":225006.22575330897,"h":0.0003399,"l":0.0002733},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002587,"p":0.46,"v":31337.019747358005,"h":0.00002733,"l":0.00002531},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.177e-7,"p":-1,"v":111.42492322801,"h":2.32e-7,"l":2.169e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.04,"v":14289.451878,"h":1.0009,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007976,"p":-9.16,"v":1050.351464,"h":0.0088,"l":0.0077},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02001,"p":2.61,"v":361.92547229999997,"h":0.023,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.91,"p":-0.56,"v":89.42128,"h":432.79,"l":429.86},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0981,"p":-0.45,"v":667.08,"h":0.09855,"l":0.09294},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008843,"p":-7.34,"v":79271.52049234,"h":0.010107,"l":0.007949},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001436,"p":-5.52,"v":1558943.53301884,"h":0.001651,"l":0.00123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.04,"v":272198.45198,"h":0.9998,"l":0.995},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.399,"p":1.33,"v":33439.48239,"h":4.44,"l":4.305},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.36,"p":1.67,"v":23.563200000000002,"h":196.36,"l":189.79},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2474,"p":-6.74,"v":58372.525808000006,"h":0.2888,"l":0.2183},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-3.3,"v":43526.540776302405,"h":3.03e-8,"l":2.916e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.5337,"p":-12.97,"v":835.8653850000001,"h":6.375,"l":5.4033},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81324,"p":-1.17,"v":6184.641405599999,"h":0.82756,"l":0.80294},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004095,"p":6.17,"v":123712.07125095,"h":0.004353,"l":0.003798},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07661,"p":12.41,"v":317598.6762821,"h":0.08597,"l":0.06289},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03721,"p":1.38,"v":730.7616085,"h":0.03725,"l":0.03668},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010701,"p":2.31,"v":92355.612340545,"h":0.001155,"l":0.0009405},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":2.3747262,"h":0.0002098,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0326,"p":6.67,"v":346781.98687599995,"h":0.03568,"l":0.02921},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000274,"p":-0.61,"v":23105.763769999998,"h":0.000276,"l":0.0002731},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":645.5083679999999,"h":0.2923,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004005,"p":-1.57,"v":715.0377212999999,"h":0.00004085,"l":0.00004005},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0443,"p":42.44,"v":6889.7132,"h":0.05,"l":0.02811},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001589,"p":-7.88,"v":2538.72799579,"h":0.0001727,"l":0.0001556},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.322,"p":6.91,"v":1080.77814,"h":8.344,"l":7.715},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09564,"p":-8.04,"v":67619.2225608,"h":0.10559,"l":0.08716},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000873,"p":-44.64,"v":15543.612224999999,"h":0.001609,"l":0.000828},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.095654,"p":8.97,"v":69914.6229691,"h":0.099998,"l":0.076361},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":0,"v":107.47485,"h":3.791,"l":3.777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.587905,"p":-7.92,"v":428.582745,"h":0.678155,"l":0.587789},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04384,"p":8.16,"v":186012.27739519998,"h":0.04671,"l":0.03847},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007412,"p":-4.99,"v":1235.53548328,"h":0.00007989,"l":0.00007365},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.163,"p":10.44,"v":39900.62268,"h":1.188,"l":1.039},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14027,"p":-0.02,"v":20759.0987422,"h":0.14039,"l":0.14019},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130758,"p":-1.32,"v":721.88745882,"h":0.00133333,"l":0.00127095},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020882,"p":-0.21,"v":990.34085715,"h":0.00020969,"l":0.00018536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01856,"p":1.64,"v":49168.224,"h":0.019,"l":0.01802},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.723,"p":-5.45,"v":56104.38141,"h":4.183,"l":3.468},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002569,"p":19.5,"v":994.0863674000001,"h":0.0002599,"l":0.00021497},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02993,"p":-20.18,"v":116694.28980229999,"h":0.03854,"l":0.02988},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001093,"p":-2.32,"v":2952.49638401,"h":0.001166,"l":0.001075},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027563,"p":1.81,"v":869.3995273714,"h":0.0002915,"l":0.00027072},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001802,"p":-1.09,"v":1179.468466,"h":0.001822,"l":0.001713},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008367,"p":2.95,"v":866.3400975,"h":0.000881,"l":0.0008047},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006003,"p":0.63,"v":7697.774277656999,"h":0.0006013,"l":0.000585},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007982,"p":0.01,"v":266.00757325999996,"h":0.008003,"l":0.007981},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004348,"p":-0.04,"v":802.7998063599999,"h":0.00004351,"l":0.00004294},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05159,"p":-0.59,"v":18186.4567577,"h":0.05445,"l":0.04902},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.46,"p":1.87,"v":7808.9920999999995,"h":53.3,"l":45.21},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002404,"p":-9.55,"v":86139.91349108,"h":0.002771,"l":0.002374},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005953,"p":1.79,"v":185.965767,"h":0.006081,"l":0.005827},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036611,"p":-3.58,"v":322.53558780000003,"h":0.0038052,"l":0.0036526},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06519,"p":54.11,"v":4900.7527755,"h":0.07,"l":0.0412},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020052,"p":-5.83,"v":59514.295896,"h":0.02205,"l":0.020052},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03883,"p":-0.25,"v":3731.3447754000003,"h":0.03973,"l":0.0385},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":1.11,"v":1918.42,"h":0.020234,"l":0.01978},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2106,"p":-3.83,"v":17234.031906,"h":0.2196,"l":0.2088},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011943,"p":1.72,"v":135940.49584875,"h":0.013512,"l":0.010403},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1986,"p":1.93,"v":878.0584020000001,"h":1.2002,"l":1.156},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006233,"p":3.02,"v":1081.0047725,"h":0.0006259,"l":0.0005794},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":0,"v":366.190496,"h":0.87,"l":0.8306},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.231,"p":1.316,"v":117472.242,"h":0.237,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001206,"p":0.24,"v":945.1419588,"h":0.0001241,"l":0.0001155},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003729,"p":4.57,"v":4827.212874,"h":0.003759,"l":0.003549},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2045,"p":-7.25,"v":311945.124135,"h":0.2317,"l":0.1855},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21236,"p":13.62,"v":212552.7740372,"h":0.25479,"l":0.17597},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012854,"p":-4.4,"v":85475.70109390399,"h":0.0014193,"l":0.001208},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0031037,"p":-10.81,"v":922406.3685788,"h":0.003726,"l":0.0026294},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0459,"p":-5.2,"v":166001.86701900003,"h":0.04965,"l":0.04366},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1479,"p":4.11,"v":1590599.2479990001,"h":0.17056,"l":0.13237},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03261,"p":-9.66,"v":171479.6742387,"h":0.03784,"l":0.03033},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010947,"p":-3.48,"v":1239.123771,"h":0.011342,"l":0.010912},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01921,"p":-8.82,"v":48121.8427967,"h":0.0219,"l":0.01828},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007294,"p":-0.01,"v":10.809708,"h":0.007295,"l":0.007294},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045546,"p":3.52,"v":4628.966597879999,"h":0.00049,"l":0.00037363},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002748,"p":5.4,"v":5938.06372512,"h":0.003029,"l":0.002405},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002282,"p":-38.52,"v":5635.60707276,"h":0.0000404,"l":0.00002165},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.159e-7,"p":9.03,"v":1433.22431950319,"h":8.314e-7,"l":7.467e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":0.257,"v":98743.60923,"h":0.0398,"l":0.0381},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82044,"p":-4.5,"v":30952.0753236,"h":0.86216,"l":0.81886},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17055,"p":-14.15,"v":6464.445336,"h":0.20906,"l":0.15264},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013329,"p":-3.06,"v":22122.838753254,"h":0.0014373,"l":0.0013},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":0,"v":231092.984854,"h":0.00388,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006006,"p":1.09,"v":11884.96180872,"h":0.00007826,"l":0.00005665},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089269,"p":-2.36,"v":650.6460334,"h":0.0094042,"l":0.0089025},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02092,"p":0.722,"v":514828.060253,"h":0.02131,"l":0.02039},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":2.4,"v":588.4472566500001,"h":0.0007587,"l":0.0007079},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":-0.48,"v":26374.586025599998,"h":0.001235,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006178,"p":-0.04,"v":31982.988691347997,"h":0.0006751,"l":0.0005637},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004807,"p":1.95,"v":52.1674868,"h":0.0004867,"l":0.0004715},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.39153,"p":-23.26,"v":1649558.6568219,"h":0.53018,"l":0.385},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9857,"p":2.33,"v":106519.650786,"h":0.9899,"l":0.94988},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016018,"p":10.51,"v":5607.28286448,"h":0.00019999,"l":0.00014494},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005042,"p":-5.95,"v":344.8692706,"h":0.006195,"l":0.005001},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006712,"p":-10.03,"v":1355.89112,"h":0.007777,"l":0.006682},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000902,"p":3.44,"v":243.8431622,"h":0.0000914,"l":0.00008481},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03237,"p":0.186,"v":212519.79058,"h":0.0331,"l":0.03166},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001755,"p":-2.71,"v":117.1292265,"h":0.001804,"l":0.001755},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14364,"p":0.68,"v":57282.2329464,"h":0.15316,"l":0.12998},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40564,"p":-0.5,"v":41005.044259199996,"h":0.42612,"l":0.38214},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005491,"p":-5.37,"v":870.46923114,"h":0.00005814,"l":0.00005187},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.32499,"p":-13.72,"v":114708.8473884,"h":0.3783,"l":0.32499},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002563,"p":-9.53,"v":323.723808111,"h":0.0000284,"l":0.00002274},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003028,"p":-2.16,"v":82.0439628,"h":0.000315,"l":0.0002976},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.76264,"p":15.02,"v":23555.5320312,"h":0.86009,"l":0.66026},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5522,"p":2.75,"v":11330.78507,"h":0.5574,"l":0.5349},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.193,"p":1.34,"v":4212.97076,"h":10.204,"l":10.046},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36,"p":-15.87,"v":97960.31999999999,"h":0.4717,"l":0.30344},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.94161,"p":4.52,"v":49235.3085723,"h":1.00035,"l":0.62593},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05403,"p":0.76,"v":13196.395260000001,"h":0.05991,"l":0.05311},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.36,"p":-0.08,"v":1049.3064,"h":0.3741,"l":0.34},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006095,"p":-17.34,"v":3571.3181356500004,"h":0.0007772,"l":0.0005852},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00749,"p":-1.18,"v":12495.4172,"h":0.00759,"l":0.00748},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18747,"p":2.48,"v":115080.6847689,"h":0.23302,"l":0.1641},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002889,"p":-33.7,"v":19985.160186,"h":0.004358,"l":0.002242},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1016.66,"p":0.96,"v":53.882979999999996,"h":1019.97,"l":1002.69},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.493e-7,"p":6.07,"v":4263.5183464921,"h":7.529e-7,"l":7.064e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012145,"p":-1.96,"v":572.750366475,"h":0.00012438,"l":0.00011959},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.088e-9,"p":2.05,"v":153.5308788851568,"h":2.1e-9,"l":1.996e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003163,"p":-0.03,"v":526.838769,"h":0.003171,"l":0.0030551},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01327,"p":-16.27,"v":425136.10983140004,"h":0.01683,"l":0.01171},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06686,"p":1.19,"v":138544.854953,"h":0.06941,"l":0.06225},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002438,"p":-6.19,"v":114.47321812,"h":0.00002652,"l":0.00002438},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003164,"p":-3.68,"v":2651.2316238800004,"h":0.003594,"l":0.003164},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001814,"p":-0.27,"v":949.527416,"h":0.001847,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00065,"p":-2.98,"v":157.59045899999998,"h":0.0006804,"l":0.00065},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004272,"p":5.22,"v":9539.576783999999,"h":0.0004314,"l":0.000406},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.214,"p":-0.78,"v":173.79368,"h":0.2173,"l":0.214},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005433,"p":40.97,"v":16366.58907351,"h":0.00021,"l":0.00003471},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001543,"p":4.32,"v":1723.74268417,"h":0.00000165,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003284,"p":-1.79,"v":65.428774,"h":0.003344,"l":0.003284},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.015896,"p":-8.35,"v":654649.00431232,"h":0.01877,"l":0.015719},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08284,"p":3.84,"v":26108.9429176,"h":0.08796,"l":0.07536},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.947e-8,"p":0.1,"v":767.42040377919,"h":3.143e-8,"l":2.938e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001721,"p":-4.02,"v":1845.89759949,"h":0.000019295,"l":0.000015396},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05519,"p":16.53,"v":14049.7420317,"h":0.05748,"l":0.04489},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":0,"v":12.250490000000001,"h":0.1087,"l":0.1087},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010853,"p":-2.59,"v":220162.720758,"h":0.011183,"l":0.010673},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045202,"p":-1.02,"v":26273.5833965,"h":0.000045976,"l":0.000044856},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000942,"p":1.25,"v":2913.2999913,"h":0.00001064,"l":0.000009285},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002541,"p":11.64,"v":467121.76190294995,"h":0.002917,"l":0.002154},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01153,"p":0.69,"v":305426.832489,"h":0.01178,"l":0.01123},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07167,"p":0.75,"v":843.1258799999999,"h":0.07229,"l":0.06839},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018124,"p":4.53,"v":535.6983176,"h":0.0018516,"l":0.00173},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005716,"p":9,"v":9026.2636384,"h":0.0005786,"l":0.0005175},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02565,"p":1.22,"v":106518.36530699999,"h":0.02753,"l":0.02481},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12203,"p":-3.23,"v":16089.6555,"h":0.332,"l":0.11312},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.81073,"p":-4.15,"v":6387.7740992,"h":0.92649,"l":0.80011},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006788,"p":-10.8,"v":13804.7705336,"h":0.0007896,"l":0.0006708},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.21267,"p":1.01,"v":12232.5742368,"h":0.23827,"l":0.17849},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.79888,"p":-1.85,"v":18937.650120000002,"h":0.82843,"l":0.78183},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010328,"p":-1.67,"v":1356.736759496,"h":0.0010504,"l":0.0009813},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091772,"p":-2.34,"v":1454.2374664,"h":0.0097833,"l":0.0088204},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000887,"p":-0.58,"v":486.711979,"h":0.0008948,"l":0.0008563},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1306,"p":4.731,"v":701318.9298,"h":0.1318,"l":0.1228},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011147,"p":-20.09,"v":480050.38209688,"h":0.014323,"l":0.0108},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79647,"p":-4.89,"v":29660.4472236,"h":0.88464,"l":0.73339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04539,"p":0.46,"v":132.0209001,"h":0.04539,"l":0.04518},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03127,"p":4.79,"v":9828.5793926,"h":0.03221,"l":0.02775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.27,"v":112.61359406,"h":0.000586,"l":0.0005803},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001827,"p":-6.92,"v":1678562.4735841502,"h":0.001981,"l":0.001659},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000826,"p":6.56,"v":1284.8956162,"h":0.000828,"l":0.00075},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3832,"p":3.07,"v":240747.06655999998,"h":1.4028,"l":1.3372},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1838,"p":3.84,"v":2602.181808,"h":1.4321,"l":0.9564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0,"v":0.904834,"h":0.002638,"l":0.002638},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43108,"p":-9.85,"v":9434.336678,"h":0.48203,"l":0.40482},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005731,"p":4.2,"v":1682.644220257,"h":0.00006101,"l":0.000055},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04681,"p":-7.14,"v":194124.9805074,"h":0.05201,"l":0.04329},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.62,"v":122.8612401,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":11.0429312,"h":0.0000148,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.12255,"p":1.58,"v":17918.479864999998,"h":1.13553,"l":1.10241},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6243,"p":-10.69,"v":58512.548715,"h":0.7303,"l":0.5784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00133,"p":-14.3,"v":12486.011005999999,"h":0.005106,"l":0.001125},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.97584,"p":3.14,"v":23433.812001600003,"h":1.00745,"l":0.92349},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":-0.01,"v":685.67268792,"h":0.00005976,"l":0.00005662},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055406,"p":-2.93,"v":1449.0786506508,"h":0.00057223,"l":0.00053149},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":0,"v":20.9462195,"h":0.001427,"l":0.001423},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03368,"p":2.27,"v":39933.203936,"h":0.03952,"l":0.03036},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012269,"p":-5.3,"v":1512.4327563,"h":0.012965,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2938,"p":3.05,"v":48516.054834,"h":0.3125,"l":0.2603},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1192,"p":-0.33,"v":309.624384,"h":0.1201,"l":0.1185},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002871,"p":-15.58,"v":2867.08151565,"h":0.00038,"l":0.0002723},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006754,"p":6.64,"v":1459.3185442000001,"h":0.0006971,"l":0.0006301},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02072,"p":0.04,"v":53908.681652,"h":0.02117,"l":0.02037},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3875,"p":-9.39,"v":182875.2,"h":0.4419,"l":0.3588},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":158.21,"p":1.41,"v":20091.72074,"h":159.32,"l":154.76},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002164,"p":0.97,"v":219.67512743999998,"h":0.00002236,"l":0.00002139},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4654.26,"p":-0.718,"v":10443350.61413,"h":4708.43,"l":4644.09},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009442,"p":-1.69,"v":1755.8465946,"h":0.0009619,"l":0.000938},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012493,"p":6.04,"v":21640.137233,"h":0.013113,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.014317,"p":21.2,"v":16115.912151559998,"h":0.017015,"l":0.011371},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003431,"p":-2.58,"v":1719.167739,"h":0.003576,"l":0.003324},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00063718,"p":-1.51,"v":14193.00800114,"h":0.000659,"l":0.000601},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002495,"p":-7.93,"v":228.6470395,"h":0.000271,"l":0.0001666},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022111,"p":14.18,"v":62518.92473663701,"h":0.0023407,"l":0.0018096},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":-0.28,"v":26009.372064,"h":0.0001044,"l":0.0001027},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008723,"p":-4.29,"v":1882.2576629999999,"h":0.009551,"l":0.008566},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53216,"p":-0.5,"v":44301.3567904,"h":0.54563,"l":0.52478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08765,"p":-39.94,"v":2505.1386740000003,"h":0.15219,"l":0.07772},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0006218,"p":-9.88,"v":3738.1795224,"h":0.000771,"l":0.000593},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.351,"p":-4.92,"v":1194.3126,"h":0.3822,"l":0.3485},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015155,"p":-4.03,"v":173998.601036435,"h":0.00182,"l":0.0014146},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000425,"p":6.11,"v":3284.402975,"h":0.0005054,"l":0.0004},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.63,"p":-0.22,"v":7.741230000000001,"h":369.47,"l":368.63},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02982,"p":-13.86,"v":151851.6154512,"h":0.03765,"l":0.02466},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42756,"p":10.81,"v":222881.8887288,"h":0.47276,"l":0.3762},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.40501,"p":-11.98,"v":1194296.7564307,"h":0.4668,"l":0.35269},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007198,"p":0.55,"v":527.1692834,"h":0.0007484,"l":0.000692},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005256,"p":-6.19,"v":442.0054224,"h":0.0005622,"l":0.0005233},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0272,"p":-3.27,"v":5063.9328,"h":0.0293,"l":0.02512},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007234,"p":-1.32,"v":71441.262308,"h":0.00832,"l":0.00708},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.0953,"p":-2.45,"v":76210.46113,"h":2.2689,"l":1.9876},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.035453,"p":-5.09,"v":186785.26109616997,"h":0.038192,"l":0.033264},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.77958,"p":12.11,"v":45736.960737600006,"h":0.80681,"l":0.6283},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001328,"p":1.06,"v":169.2205328,"h":0.001328,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.39,"v":2082.4798437,"h":0.001542,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07246,"p":2.8,"v":587832.1528775999,"h":0.07507,"l":0.06881},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027379,"p":-6.74,"v":820.7573948749999,"h":0.00029419,"l":0.00027326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":3.02,"v":1325.7882,"h":0.0003061,"l":0.0002912},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006013,"p":-25.71,"v":1796414.7321027599,"h":0.008176,"l":0.005012},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0196,"p":11.49,"v":4817.177651999999,"h":0.0196,"l":0.016},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013996,"p":-3.05,"v":8484.94609684,"h":0.00014438,"l":0.00013364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13988,"p":8.12,"v":43033.4777184,"h":0.14531,"l":0.12415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0601e-7,"p":10.71,"v":1586.5658722906398,"h":1.2e-7,"l":9.266e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":18.898211999999997,"h":0.000417,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0149e-7,"p":0.54,"v":427.81384672375503,"h":1.0188e-7,"l":1.0001e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03031,"p":-1.97,"v":4706.1212499,"h":0.03213,"l":0.02993},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010103,"p":1.06,"v":44648.881430538,"h":0.000010321,"l":0.000009608},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002021,"p":1.25,"v":9191.578735,"h":0.002112,"l":0.00196},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11615,"p":-4.42,"v":25207.569900000002,"h":0.12541,"l":0.11446},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019358,"p":3.61,"v":2980.99920412,"h":0.00019436,"l":0.00017313},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04268,"p":1.764,"v":25173.72564,"h":0.043,"l":0.04173},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":2.247,"v":213455.4309,"h":0.00184,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":356077.06435255,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.441,"p":2.32,"v":87892.62001,"h":0.451,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2505.58,"p":1.288,"v":1132219.121898,"h":2541.12,"l":2452.02},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1584,"p":-0.086,"v":5004.66883,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000146,"p":1.813,"v":512562.72019481,"h":0.00001509,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1035,"p":-2.174,"v":584886.020442,"h":0.1077,"l":0.103},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0663,"p":0.455,"v":979809.422868,"h":0.0681,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004505,"p":1.854,"v":1138774.4781787,"h":0.0004607,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":102.3,"p":1.087,"v":611399.785,"h":104,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00206,"p":0,"v":267909.815955,"h":0.00212,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":4.463,"v":861781.561167,"h":0.000661,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01596,"p":1.721,"v":611792.96214,"h":0.0162,"l":0.01557},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9999,"p":0.04,"v":7319149.0612,"h":0.9999,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.088,"v":172919.904,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.02,"v":36533883.9037,"h":1.0006,"l":1}]}