{"count":3168,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14101,"p":0.0301,"v":2362.11307,"h":0.14479,"l":0.13688},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003093,"p":0.0022,"v":14118.9262403,"h":0.0003336,"l":0.0003039},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0471,"p":-3.086,"v":1650737.37436,"h":0.0492,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.55,"p":-0.0054,"v":56360.581,"h":2.58,"l":2.547},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.36e-7,"p":-0.4165,"v":98644.6498734051,"h":2.5e-7,"l":1.259e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3167,"p":-2.223,"v":128998.86022,"h":0.3279,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":-0.0616,"v":17079.56915,"h":0.00376,"l":0.00348},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03865,"p":-0.0657,"v":140658.57932,"h":0.04271,"l":0.03793},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.363,"p":-0.0489,"v":64600.998,"h":7.753,"l":7.266},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03559,"p":0.018,"v":83142.54721,"h":0.03591,"l":0.0333},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":0.0021,"v":48847.89679,"h":0.00468,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24163,"p":0.0047,"v":65570.75792,"h":0.24517,"l":0.23693},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000538,"p":0.0632,"v":5.88489523,"h":0.00000538,"l":0.00000506},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4452,"p":-0.0106,"v":100514.0488,"h":0.4515,"l":0.3508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002586,"p":0.0847,"v":39577.7052434,"h":0.0002858,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07966,"p":0.0206,"v":121410.87546,"h":0.09,"l":0.07707},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.13,"p":-0.0071,"v":59594.26,"h":103.96,"l":102.77},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0395,"p":0.1033,"v":2939.9319,"h":0.043,"l":0.0346},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0,"v":0,"h":0.00010683,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01838,"p":-0.0985,"v":6823.32067,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007294,"p":-0.0508,"v":667.26705421,"h":0.000109,"l":0.00006728},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09087,"p":-0.515,"v":9527704.76515,"h":0.09345,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002885,"p":-0.0325,"v":57160.0229694,"h":0.0003,"l":0.0002868},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.92,"p":-7.692,"v":3005202.0961,"h":2.1,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00394,"p":0.1067,"v":8944.81209,"h":0.00423,"l":0.00334},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0774,"p":-0.0618,"v":54982.676,"h":0.0829,"l":0.0745},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01794,"p":0.0016,"v":132824.86772,"h":0.02215,"l":0.0168},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00161,"p":-0.0182,"v":1360.05911,"h":0.00179,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000632,"p":-0.552,"v":39360.3224226,"h":0.0001445,"l":0.0000538},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03599,"p":0.0616,"v":92494.00635,"h":0.03852,"l":0.03322},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.53,"p":-0.0094,"v":57278.73,"h":31.88,"l":31.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002239,"p":-0.0048,"v":4.392501,"h":0.00225,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.84,"p":-0.0029,"v":58734.45,"h":113.37,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013623,"p":0.0614,"v":55572.58511,"h":0.0014338,"l":0.0012805},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023233,"p":-0.0572,"v":226289.674571,"h":0.024934,"l":0.022002},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.04,"p":-0.0285,"v":2405.26,"h":20.63,"l":20.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6764,"p":0.0562,"v":1025380.8013,"h":0.7123,"l":0.6077},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":-0.0368,"v":16101.43517,"h":0.000899,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00791,"p":-0.0137,"v":4537.54371,"h":0.00808,"l":0.00769},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006501,"p":-0.0443,"v":56521.095664,"h":0.0007402,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2872,"p":-0.0034,"v":10770.4863,"h":0.314,"l":0.2796},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006962,"p":0.0089,"v":299.0101793,"h":0.0007,"l":0.0006817},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01362,"p":-0.051,"v":87880.306004,"h":0.014421,"l":0.012713},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.27,"p":-0.0358,"v":73577.27,"h":404.86,"l":374.84},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7722,"p":0.0007,"v":15626.5375,"h":17.9694,"l":17.7403},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03105,"p":-0.0108,"v":389.70906,"h":0.03141,"l":0.03066},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.864,"p":-0.0215,"v":8280.385,"h":0.89,"l":0.859},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":0,"v":115435.127,"h":1.913,"l":1.873},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.821e-7,"p":0.4096,"v":58327.3978994376,"h":7.16e-7,"l":3.4e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.66,"p":0.0021,"v":55801.44,"h":89.79,"l":89.35},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001111,"p":-0.0098,"v":1869.78641,"h":0.00115,"l":0.001081},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.252e-7,"p":-0.0315,"v":64790.4058957474,"h":3.378e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.96,"p":0.0007,"v":55013.07,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.12,"p":-0.0011,"v":19985.34,"h":17.18,"l":17.04},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04508,"p":-0.0127,"v":100629.04842,"h":0.0479,"l":0.04494},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009558,"p":-0.0244,"v":56935.385415,"h":0.009928,"l":0.009471},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00119,"p":0.4691,"v":116160.52279,"h":0.00209,"l":0.00072},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000611,"p":0.0099,"v":4752.575912,"h":0.000616,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07152,"p":0.0124,"v":52751.97,"h":0.07229,"l":0.07027},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001251,"p":-0.0836,"v":62348.363610922,"h":0.000013659,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.0041,"p":-0.0172,"v":10119.389575,"h":0.00419,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007265,"p":-0.2117,"v":147941.639792,"h":0.010645,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":669.73,"p":-0.0071,"v":57171.15,"h":678.15,"l":660.38},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00146,"p":0.3773,"v":118069.75854,"h":0.0017,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02161,"p":-0.0305,"v":27190.38597,"h":0.02485,"l":0.02149},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0,"v":77915.02166,"h":0.0089,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03645,"p":0.062,"v":5884013.99126,"h":0.03701,"l":0.03176},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001086,"p":-1.452,"v":109086.773257,"h":0.001111,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016258,"p":-0.0377,"v":108365.774673,"h":0.017336,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.58,"p":-0.0186,"v":49396.5,"h":316.14,"l":304.99},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00987,"p":-0.012,"v":60770.29217,"h":0.01004,"l":0.00983},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008545,"p":-0.2008,"v":722830.571316,"h":0.013219,"l":0.008322},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004895,"p":-0.0636,"v":57697.3514958,"h":0.0005292,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6891,"p":-0.1264,"v":65551.5507,"h":1.9692,"l":1.614},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003991,"p":-0.0357,"v":52137.591597,"h":0.004164,"l":0.00397},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001201,"p":-0.0392,"v":25.440676,"h":0.0013,"l":0.001149},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009273,"p":-0.0309,"v":279077.483594,"h":0.010308,"l":0.00916},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.00009,"p":-0.2592,"v":12217.36657,"h":0.0001248,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.72,"p":-0.0245,"v":59993.22,"h":13.08,"l":12.68},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006589,"p":0.0782,"v":56278.1956781,"h":0.0007223,"l":0.00059},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.0104,"p":-0.0103,"v":56228.961198,"h":0.010706,"l":0.010274},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02575,"p":-0.0384,"v":62903.58624,"h":0.02819,"l":0.02538},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001751,"p":-2.722,"v":601980.402995,"h":0.001812,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01832,"p":-0.0187,"v":56373.70843,"h":0.01895,"l":0.01827},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003203,"p":-0.0153,"v":19742.48408,"h":0.003304,"l":0.003178},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.659,"p":-2.802,"v":874851.708,"h":0.684,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0325,"p":13.636,"v":26360917.11297,"h":0.04,"l":0.0282},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0152e-11,"p":-0.0259,"v":67008.43922111842,"h":1.09e-11,"l":1.0004e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.75,"p":-3.348,"v":221924480.97475,"h":89.32,"l":85.2},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":-0.0357,"v":46787.255692,"h":0.000657,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.736e-10,"p":-0.0091,"v":56636.564205287366,"h":8.24e-10,"l":6.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.77,"p":-0.0449,"v":60704.31,"h":141.7,"l":132.96},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2903,"p":-0.0195,"v":55041.1919,"h":0.3032,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004745,"p":-0.0161,"v":75723.353114,"h":0.004883,"l":0.004701},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002197,"p":-0.0364,"v":37697.5632751,"h":0.000231,"l":0.0002182},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001434,"p":-0.0645,"v":42110.4841629,"h":0.0001645,"l":0.000142},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1795,"p":-5.127,"v":2494807.951037,"h":0.1927,"l":0.1782},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20418,"p":0.4032,"v":244415.37198,"h":0.2166,"l":0.13429},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000006688,"p":0.2963,"v":1698399.668769261,"h":0.00001,"l":0.000003421},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007373,"p":-0.0074,"v":57769.599882,"h":0.007806,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010592,"p":-0.0092,"v":21211.5460628,"h":0.0011525,"l":0.0010299},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002723,"p":-0.0425,"v":82354.222066,"h":0.00291,"l":0.002603},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0835e-8,"p":-0.0517,"v":57978.280520312794,"h":1.1529e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00357,"p":-0.0072,"v":115921.637276,"h":0.003765,"l":0.00346},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.01,"p":-0.0084,"v":71619.48,"h":97.17,"l":91.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.03,"p":-0.0107,"v":58332.73,"h":112.28,"l":109.77},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025454,"p":0.0266,"v":445.4900837,"h":0.0026815,"l":0.00247},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06891,"p":-0.0368,"v":265290.27515,"h":0.07478,"l":0.06773},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.28,"p":-1.324,"v":2065975.62253,"h":3.378,"l":3.244},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03168,"p":0.0349,"v":11354.69584,"h":0.036,"l":0.0305},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02072,"p":0.0242,"v":70794.95951,"h":0.02165,"l":0.0202},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04646,"p":-0.0152,"v":5837.83174,"h":0.04761,"l":0.04605},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000125,"p":-0.127,"v":57345.19820058,"h":0.00001467,"l":0.00001181},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006472,"p":-0.0082,"v":63957.5606299,"h":0.0006609,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000208,"p":0.2093,"v":52401.092444,"h":0.000213,"l":0.000167},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.398e-8,"p":-0.0398,"v":60597.4199896553,"h":1.557e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00866,"p":-3.778,"v":291537.05373,"h":0.00908,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.72,"p":-0.0069,"v":57102.74,"h":28.97,"l":28.63},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000867,"p":-0.0091,"v":43020.9787648,"h":0.0000881,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.89,"p":-0.0062,"v":4693.5,"h":8,"l":7.56},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11086,"p":-0.0096,"v":71043.04165,"h":0.11362,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008578,"p":-0.0059,"v":51728.963805,"h":0.008725,"l":0.008493},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003048,"p":-0.0019,"v":66532.291350461,"h":0.000003067,"l":0.000002976},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1683,"p":-0.384,"v":28836600.00802,"h":1.174,"l":1.1673},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006825,"p":-0.2939,"v":680565.944500902,"h":0.00001148,"l":0.000002756},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.441,"p":-4.13,"v":251187.3255,"h":0.463,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":-0.0045,"v":15750.018,"h":2.827,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0033,"p":-0.1428,"v":351.20254,"h":0.00385,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002614,"p":0.0373,"v":12200.161221,"h":0.002614,"l":0.002497},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2587,"p":-3.434,"v":3836484.11874,"h":0.2691,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07997,"p":-0.0034,"v":1037475.01801,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000378,"p":-3.571,"v":35801252.87243113,"h":0.00000396,"l":0.00000372},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0169,"p":-0.1337,"v":14036.60159,"h":0.02062,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006131,"p":-0.0209,"v":70029.620855,"h":0.006316,"l":0.005968},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.53,"p":-0.0274,"v":60048.28,"h":414.47,"l":394.91},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05295,"p":-0.0139,"v":55781.18775,"h":0.05408,"l":0.05295},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001869,"p":-0.0275,"v":32611.085088,"h":0.001964,"l":0.001855},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":415.7,"p":0.0221,"v":64701.31,"h":422,"l":404.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3282,"p":-0.0033,"v":280226.2759,"h":0.3606,"l":0.3085},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0001,"v":40485.0729,"h":1.6022,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01681,"p":-0.0465,"v":59786.35038,"h":0.01794,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.73,"p":0.0012,"v":55470.22,"h":229.41,"l":225.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0258,"p":0.3136,"v":73785.31056,"h":0.03244,"l":0.01962},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002681,"p":-0.0247,"v":5373.8639037,"h":0.0002827,"l":0.0002625},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":-0.112,"v":12.355536,"h":0.00025,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00941,"p":5.73,"v":1084822.94841,"h":0.00952,"l":0.00879},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":482.98,"p":0.0545,"v":79917.23,"h":490.56,"l":457.63},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0772,"p":-3.015,"v":4987186.87428,"h":0.0802,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.121,"p":-1.305,"v":1378801.608997,"h":0.1232,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005822,"p":-0.0608,"v":56396.664353531,"h":0.000006255,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0659,"p":-2.515,"v":373356.261471,"h":0.0693,"l":0.0648},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002185,"p":0.0045,"v":51428.036873,"h":0.0023,"l":0.00213},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2227,"p":-5.755,"v":4263231.37487,"h":0.2383,"l":0.2206},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.028449,"p":0.0965,"v":141840.92955,"h":0.030445,"l":0.025793},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.19,"p":-0.0018,"v":54215.91,"h":63.71,"l":63.09},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":-0.0203,"v":4191.015,"h":0.452,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001823,"p":-0.138,"v":66643.922674,"h":0.002133,"l":0.001607},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0264,"p":5.179,"v":735077.347424,"h":0.0269,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002365,"p":-0.0104,"v":53369.1604545,"h":0.0002393,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0.0233,"v":10.913248,"h":0.00285,"l":0.002765},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00018,"p":-0.019,"v":55068.9116891,"h":0.0001839,"l":0.0001787},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":254.66,"p":0.0097,"v":57910.27,"h":255.73,"l":246.1},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0454,"p":0.889,"v":345787.25633,"h":0.0462,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.009,"p":0.0099,"v":284125.624,"h":7.015,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003796,"p":-0.0452,"v":44436.5268944,"h":0.0004034,"l":0.000371},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003074,"p":-0.0465,"v":34458.144111,"h":0.003288,"l":0.003053},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.103,"p":-2.095,"v":639681.84252,"h":2.156,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004034,"p":-0.0083,"v":27364.26652454,"h":0.00004132,"l":0.00003958},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.578e-7,"p":-0.1154,"v":257682.0799637868,"h":1.893e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.182,"p":-0.0037,"v":59963.927,"h":3.215,"l":3.109},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.13,"p":-0.0269,"v":69220.65,"h":164.43,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2525,"p":-0.0232,"v":3036.7512,"h":0.2585,"l":0.2503},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343632,"p":-0.0135,"v":37537.140674,"h":0.349088,"l":0.341398},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006496,"p":-0.0197,"v":53875.2395547,"h":0.000665,"l":0.0006343},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4795,"p":-0.0196,"v":64108.7,"h":0.4926,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04366,"p":0.0706,"v":53131.25655,"h":0.04383,"l":0.04016},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003308,"p":-0.0358,"v":57384.110735,"h":0.003444,"l":0.003214},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.07,"p":0.0371,"v":59529.86,"h":424.03,"l":406.6},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000199,"p":-0.0292,"v":11964.9135499,"h":0.00000205,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01696,"p":-0.0352,"v":64157.67974,"h":0.01795,"l":0.01615},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005564,"p":-0.0625,"v":50265.2795811,"h":0.0005983,"l":0.0005398},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01987,"p":-0.0035,"v":135463.33359,"h":0.02007,"l":0.01958},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03185,"p":-0.0301,"v":421357.6214,"h":0.03295,"l":0.03174},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01271,"p":-0.0529,"v":90153.42108,"h":0.01371,"l":0.01263},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03276,"p":-0.0575,"v":402378.22965,"h":0.03536,"l":0.03204},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01793,"p":-0.0518,"v":57547.30004,"h":0.01924,"l":0.0175},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.37,"p":0.0116,"v":100779.49,"h":31.75,"l":28.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1095,"p":-6.089,"v":829053.79638,"h":0.1187,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02124,"p":0.2298,"v":47130.47169,"h":0.027,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.6,"p":-0.0063,"v":54131.96,"h":89.2,"l":88.5},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006748,"p":-0.0227,"v":63239.374438,"h":0.000694,"l":0.0006695},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02376,"p":0.0072,"v":55037.84637,"h":0.02391,"l":0.02355},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000968,"p":0.1075,"v":22576.925214,"h":0.000989,"l":0.000874},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026157,"p":0,"v":18313.3932502,"h":0.0026168,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000246,"p":0.0245,"v":57834.266661483,"h":0.000002695,"l":0.000002355},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007456,"p":0.048,"v":56680.9376364,"h":0.0007539,"l":0.0006939},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02192,"p":0.0009,"v":229.75388,"h":0.02999,"l":0.0219},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00235,"p":-0.0462,"v":1467.453976,"h":0.002617,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00404,"p":0.0049,"v":78531.96536,"h":0.00407,"l":0.004},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01512,"p":-0.0194,"v":4296.99826,"h":0.017,"l":0.01479},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026456,"p":-0.015,"v":21378.1001878,"h":0.0026952,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.4e-9,"p":-0.5428,"v":14884.7053410895,"h":1.5e-8,"l":2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01718,"p":-1.491,"v":1133939.979145,"h":0.01775,"l":0.01659},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1005,"p":-2.899,"v":792342.682178,"h":0.1054,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001359,"p":0.0104,"v":45068.906272,"h":0.0001374,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.17,"p":-4.655,"v":911157.28486,"h":0.1795,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03712,"p":-1.565,"v":151976.072381,"h":0.0383,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002194,"p":0.0078,"v":25134.741731,"h":0.002209,"l":0.002173},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":183.38,"p":-0.0253,"v":65148.72,"h":188.53,"l":179.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003557,"p":0.0033,"v":16045.092372,"h":0.003992,"l":0.00354},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001042,"p":-0.0679,"v":81249.9497,"h":0.001138,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002249,"p":0.0013,"v":67973.174252,"h":0.002277,"l":0.002242},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03752,"p":0.0586,"v":101894.42131,"h":0.04045,"l":0.03486},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03436,"p":-0.038,"v":208.61353,"h":0.03572,"l":0.03359},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002493,"p":-0.0617,"v":52624.46746,"h":0.0027,"l":0.002483},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022246,"p":0.0417,"v":84669.94815,"h":0.023276,"l":0.019921},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00461,"p":0.1081,"v":14274.01626,"h":0.00467,"l":0.00403},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.89,"p":0.0049,"v":54994.3,"h":1068.14,"l":1062.28},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0391,"p":0.0025,"v":8700.7182,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004751,"p":0.0839,"v":58841.078688,"h":0.005217,"l":0.004341},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.007e-9,"p":-0.1615,"v":87880.57872343388,"h":5.962e-9,"l":3.746e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.184,"p":-0.005,"v":262090.6464,"h":1.2469,"l":1.1694},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004145,"p":-0.0433,"v":53215.9349147,"h":0.0004514,"l":0.0004108},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.407,"p":-0.1035,"v":19781.798,"h":0.499,"l":0.397},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00998,"p":-3.668,"v":140642.87878,"h":0.01046,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01626,"p":0.049,"v":29726.81135,"h":0.01823,"l":0.0154},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.54,"p":-0.0224,"v":68931.54,"h":87.17,"l":82.51},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08335,"p":-0.0197,"v":14604.87945,"h":0.0878,"l":0.08263},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":587.49,"p":-0.0438,"v":61926.99,"h":615.86,"l":584.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199240.778,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.75,"p":0.0012,"v":65114.57,"h":210.65,"l":201.52},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03149,"p":-0.0205,"v":57770.76724,"h":0.03222,"l":0.03002},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.28,"p":-2.725,"v":21527034.4311,"h":9.6,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0021,"v":7362.84313834286,"h":6.212e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000323,"p":-0.0085,"v":66743.3376745,"h":0.0003279,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016678,"p":-0.0316,"v":16658.215837,"h":0.017259,"l":0.016535},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002701,"p":0.409,"v":435960.7192748,"h":0.002745,"l":0.002641},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003062,"p":0.0013,"v":57456.873531,"h":0.003151,"l":0.003044},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0752,"p":-1.183,"v":1458976.7673,"h":0.0773,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00947,"p":0.0996,"v":64939.414954,"h":0.009795,"l":0.008453},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019721,"p":-0.011,"v":55311.219343,"h":0.022327,"l":0.019555},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01626,"p":-3.787,"v":2276474.552165,"h":0.01729,"l":0.01614},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9396,"p":-3.084,"v":27439894.81618,"h":0.9759,"l":0.928},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.77,"p":-0.0299,"v":62749.89,"h":78.15,"l":75.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007714,"p":-0.0083,"v":40978.358336,"h":0.007875,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02159,"p":0.0588,"v":242989.75369,"h":0.03309,"l":0.01402},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-1.31,"v":550984.01921,"h":0.93,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2476,"p":-2.978,"v":28494694.36964,"h":0.2562,"l":0.2449},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004703,"p":-0.0111,"v":25325.451334,"h":0.004776,"l":0.004689},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2413,"p":-2.466,"v":3574803.26052,"h":0.259,"l":0.2358},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005353,"p":-0.038,"v":53051.7465824,"h":0.0005567,"l":0.000527},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":17923.894681,"h":0.00142,"l":0.001417},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002605,"p":0.0148,"v":55231.480109,"h":0.002612,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003167,"p":-0.0231,"v":74473.007884,"h":0.003274,"l":0.003099},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0884,"p":-2.32,"v":1238912.88713,"h":0.0938,"l":0.087},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009526,"p":-0.0018,"v":56992.1847473,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":959.41,"p":0.0396,"v":69427.09,"h":985.48,"l":900.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.374,"p":-0.0253,"v":76314.995,"h":5.543,"l":5.334},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000317,"p":-0.0364,"v":50831.112719,"h":0.000339,"l":0.000307},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":-1.587,"v":50690.59285,"h":0.0446,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001687,"p":-0.0381,"v":8382.293309,"h":0.001888,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4548,"p":-0.416,"v":313266.40814,"h":0.47,"l":0.4493},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9985,"p":-0.06,"v":25769486.8978,"h":0.9992,"l":0.9985},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0603,"p":-2.899,"v":180047.3914,"h":0.0625,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.003185,"p":1.6322,"v":6612355.021771,"h":0.0407,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018417,"p":0.0484,"v":112176.391027,"h":0.019819,"l":0.017514},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002418,"p":-0.0269,"v":8121.565986,"h":0.002502,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008897,"p":-0.0363,"v":227679.06474874,"h":0.00010394,"l":0.0000868},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":194.19,"p":-0.0247,"v":67952.16,"h":200.21,"l":189.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.2,"p":-1.777,"v":17771443.31743,"h":249.3,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2265,"p":-1.735,"v":590175.03261,"h":0.2328,"l":0.2225},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0022,"v":99669.122,"h":0.2671,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3166,"p":-0.0047,"v":56271.9809,"h":0.3208,"l":0.3143},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020441,"p":-0.1381,"v":330107.672517752,"h":0.000024074,"l":0.000018677},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01272,"p":-0.0222,"v":43354.72532,"h":0.01308,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00958,"p":-0.0184,"v":56005.65908,"h":0.00999,"l":0.00808},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001959,"p":-0.034,"v":114945.6257891,"h":0.0002057,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":414.25,"p":0.0016,"v":56948.74,"h":417.5,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01632,"p":5.222,"v":2137712.65051,"h":0.01664,"l":0.01482},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":-1.617,"v":388560.1159,"h":0.438,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01572,"p":-0.1539,"v":70274.71965,"h":0.02257,"l":0.01443},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1001.89,"p":-0.0001,"v":58016.36,"h":1006.58,"l":998.38},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":200.11,"p":-0.0082,"v":63214.55,"h":205.72,"l":197.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.503,"p":6.975,"v":2889578.39811,"h":1.575,"l":1.403},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.279,"p":-2.787,"v":363840.3501,"h":0.292,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004242,"p":-0.0352,"v":56609.756437,"h":0.004409,"l":0.004226},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":474.523,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003572,"p":-0.0296,"v":26017.0536063,"h":0.0003725,"l":0.0003523},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23463,"p":-0.024,"v":2488491.57361,"h":0.24641,"l":0.22501},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-2.674,"v":606719.7304,"h":0.0189,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000323,"p":-3.003,"v":626919.5642316,"h":0.0000343,"l":0.0000316},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4187,"p":-0.0021,"v":136304.1928,"h":0.4352,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":500.95,"p":0.0041,"v":59977.17,"h":504.78,"l":490.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":-3.641,"v":1470040.789767,"h":0.42,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01838,"p":3.725,"v":2050020.15723,"h":0.01876,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0944,"p":0.855,"v":4604227.86529,"h":0.0955,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01159,"p":0.0078,"v":57368.87894,"h":0.01166,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06054,"p":-1.256,"v":9888996.128697,"h":0.06358,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008301,"p":-0.0357,"v":75372.8015819,"h":0.0008648,"l":0.0008243},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02256,"p":-0.0113,"v":70274.63841,"h":0.02289,"l":0.02203},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017805,"p":-0.2419,"v":60404.78099001,"h":0.00027808,"l":0.00015},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.83e-7,"p":-0.0264,"v":14134.0439292505,"h":5.1e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.394,"p":16.986,"v":8176540.36771,"h":14.679,"l":11.159},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3038,"p":-0.0398,"v":759374.0819,"h":0.3265,"l":0.2803},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00261,"p":-0.0591,"v":60956.300737,"h":0.003108,"l":0.002214},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031694,"p":-0.0004,"v":54760.137509,"h":0.034799,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07393,"p":-0.0138,"v":981303.10348,"h":0.07524,"l":0.07275},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77384.54,"p":-1.072,"v":4837521.1273808,"h":79221.36,"l":76979.44},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04473,"p":-0.0541,"v":8904.94523,"h":0.04773,"l":0.04438},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.83,"p":-0.0109,"v":58490.38,"h":82.86,"l":81.44},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003003,"p":-0.0072,"v":85575.281542,"h":0.003062,"l":0.002998},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09932,"p":-0.0217,"v":67720.15706,"h":0.10239,"l":0.09736},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.38,"p":-0.0029,"v":12719.81,"h":13.52,"l":13.32},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.54,"p":-1.117,"v":819853.00963,"h":3.67,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.26,"p":-2.833,"v":20154522.2731,"h":9.56,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.67,"p":-0.0102,"v":60305.44,"h":40.2,"l":39.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005542,"p":0.0702,"v":2783.834888,"h":0.0056,"l":0.004745},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01699,"p":0.0247,"v":129747.46251,"h":0.01919,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02128,"p":-3.71,"v":1128795.94612,"h":0.02267,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.32,"p":-0.0162,"v":2929.02,"h":160.28,"l":156.32},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":-0.1111,"v":258.76255,"h":0.00002,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0815,"p":-5.012,"v":411091.33079,"h":0.0879,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0912,"p":-1.085,"v":408036.808,"h":0.0938,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":186921281.5471,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005972,"p":-0.0302,"v":88236.7572647,"h":0.0006431,"l":0.0005921},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.049e-7,"p":-0.0557,"v":56663.383643025,"h":9.627e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":274.64,"p":0.0277,"v":59759.29,"h":276.85,"l":267.21},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":-0.0011,"v":147978.130855805,"h":0.00000273,"l":0.000002663},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001176,"p":-0.02,"v":2530.5936231,"h":0.0001222,"l":0.0001151},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1025,"p":0.0091,"v":73453.27531,"h":0.11679,"l":0.10118},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000128,"p":-0.0857,"v":2152.09270644,"h":0.0000141,"l":0.0000128},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04339,"p":-3.147,"v":990242.848569,"h":0.04748,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001474,"p":0.0082,"v":54634.35070813,"h":0.00001483,"l":0.00001438},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008185,"p":-0.0637,"v":201920.552748,"h":0.008843,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012976,"p":-0.1366,"v":75379.199922,"h":0.0015898,"l":0.0012616},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00912,"p":0.0122,"v":43393.03023,"h":0.00954,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005135,"p":-0.0503,"v":508.0537741,"h":0.0005999,"l":0.0005135},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.0276,"v":30588.62725,"h":0.00771,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1023,"p":-2.757,"v":2592020.3269,"h":0.1053,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00142,"p":-0.0173,"v":53070.009903,"h":0.00145,"l":0.001415},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.19,"p":0.0054,"v":64159.35,"h":211.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001282,"p":0.1023,"v":55545.516562676,"h":0.000001366,"l":0.000001144},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000658,"p":-0.3941,"v":1096145.08909591,"h":0.0000246,"l":0.00000581},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000335,"p":0.0276,"v":99578.2511478,"h":0.000377,"l":0.0003162},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.584,"p":-0.0178,"v":5907.34,"h":2.657,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":-0.0289,"v":30932.294559,"h":0.000559,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01974,"p":-0.0275,"v":22523.01744,"h":0.02055,"l":0.01943},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.58,"p":-0.0139,"v":57305.43,"h":23.06,"l":22.46},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001566,"p":0.0837,"v":47779.987528,"h":0.001633,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005861,"p":-0.0005,"v":72218.646381,"h":0.00592,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008383,"p":-0.0188,"v":12253.59621465,"h":0.00011867,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001755,"p":-0.0373,"v":87520.6474735,"h":0.0001838,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0847,"p":-3.311,"v":426675.531148,"h":0.088,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07674,"p":-0.699,"v":706073.62433,"h":0.07751,"l":0.0745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.67,"p":-0.0114,"v":28485.57,"h":59.5,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001174,"p":-0.0241,"v":54198.081613,"h":0.001219,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06965,"p":-0.0183,"v":83063.62108,"h":0.07112,"l":0.06935},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05526,"p":-0.0555,"v":84795.85047,"h":0.05945,"l":0.05512},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001294,"p":-0.0485,"v":13764.696364,"h":0.00137,"l":0.00129},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02476,"p":0.0176,"v":59055.25902,"h":0.02597,"l":0.02384},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002405,"p":0.0299,"v":54039.5013281,"h":0.0002434,"l":0.0002248},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008621,"p":0.0045,"v":66332.253209,"h":0.00911,"l":0.008483},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000597,"p":-0.0531,"v":478.9707538,"h":0.0006367,"l":0.000597},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00751,"p":0,"v":80682.90237,"h":0.00754,"l":0.00665},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008898,"p":0.0155,"v":119627.066578,"h":0.009636,"l":0.008739},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0225,"p":-0.0255,"v":55401.04606,"h":0.02381,"l":0.02217},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001463,"p":-0.0349,"v":1731.1192973,"h":0.0001516,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003999,"p":-0.0305,"v":55881.89925,"h":0.004169,"l":0.003956},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00519,"p":-0.0317,"v":14672.40341,"h":0.00545,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.86,"p":-5.015,"v":11322838.458178,"h":3.044,"l":2.83},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004131,"p":0.3177,"v":70092.756384,"h":0.004553,"l":0.002825},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00472,"p":-2.277,"v":222098.39576,"h":0.00483,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.681e-8,"p":-0.216,"v":295402.68388991134,"h":1.37e-7,"l":7.999e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002592,"p":-0.1365,"v":56029.6695207,"h":0.0003014,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00699,"p":0.0057,"v":53514.88928,"h":0.00705,"l":0.00685},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00585,"p":-3.146,"v":308177.718905,"h":0.0061,"l":0.0058},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00225,"p":-0.017,"v":9122.321696,"h":0.002333,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0192,"v":1069.55213,"h":0.03444,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01738,"p":-0.0085,"v":62733.19504,"h":0.01778,"l":0.01707},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3284,"p":-1.411,"v":44594947.89133,"h":0.334,"l":0.3264},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03821,"p":-0.1278,"v":56851.40637,"h":0.04448,"l":0.03784},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0472,"v":14208.85625,"h":0.00149,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002957,"p":0.0575,"v":74519.779608,"h":0.003226,"l":0.002719},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0032,"v":21500.517965,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":-2.667,"v":270834.22689,"h":0.0152,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":-0.0049,"v":1916.530783,"h":0.000439,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0,"v":54726.1291,"h":0.0128,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.92,"p":-2.877,"v":217782.14578,"h":20.67,"l":19.8},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04711,"p":0.77,"v":7671744.55858,"h":0.04876,"l":0.04587},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1663,"p":-1.188,"v":269034.40778,"h":0.1687,"l":0.1643},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00572,"p":-0.1145,"v":20330.99033,"h":0.00648,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":193.59,"p":0.0838,"v":74687.96,"h":198.64,"l":178.59},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1227,"p":2.592,"v":778999.25573,"h":0.1263,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2095,"p":-0.0033,"v":2138.6874,"h":0.2199,"l":0.2066},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.97,"p":-0.0035,"v":46329.602,"h":3.997,"l":3.933},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.75,"p":0.0017,"v":63983.49,"h":12.11,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03437,"p":0.0352,"v":109313.31626,"h":0.03534,"l":0.03315},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1812.92,"p":0,"v":63905.44,"h":1822.27,"l":1784.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.52,"p":-4.936,"v":1104631.77653,"h":0.548,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.19,"p":-0.0363,"v":77408.59,"h":404.82,"l":374.14},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13206,"p":0.01,"v":195265.35162,"h":0.14049,"l":0.12551},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":219.75,"p":-0.0185,"v":61910.94,"h":225.39,"l":216.46},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0633,"p":-2.765,"v":355582.64767,"h":0.0658,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011367,"p":-0.0321,"v":57838.027621,"h":0.011913,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.52,"p":-0.0305,"v":60040.15,"h":189.98,"l":182.16},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00906,"p":0.0122,"v":93306.08354,"h":0.0103,"l":0.00851},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008364,"p":0.1143,"v":72039.901472,"h":0.009,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006305,"p":-0.0149,"v":6387.728133,"h":0.006745,"l":0.006032},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006846,"p":-0.019,"v":29409.7707629,"h":0.00075,"l":0.000675},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01333,"p":0.0638,"v":59672.50844,"h":0.01558,"l":0.01252},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0534,"p":-0.0464,"v":57542.5033,"h":0.0564,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2922,"p":0.0252,"v":123735.09,"h":0.2953,"l":0.2842},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":652.309746,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002245,"p":-0.0319,"v":1531.216247,"h":0.00252,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01544,"p":-0.0057,"v":57271.26682,"h":0.01566,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00895,"p":-0.0686,"v":72962.47941,"h":0.00972,"l":0.00888},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08196,"p":-4.331,"v":2992859.94471,"h":0.08666,"l":0.08129},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02113,"p":-0.0079,"v":49785.17822,"h":0.02155,"l":0.02094},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":-1.163,"v":637033.82675,"h":0.0612,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.97,"p":-1,"v":168073.46781,"h":3.04,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000176,"p":0.0068,"v":37735.5816782,"h":0.0001813,"l":0.0001655},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09575,"p":-0.022,"v":88019.31283,"h":0.09948,"l":0.09249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09961,"p":-0.0351,"v":66269.65896,"h":0.11,"l":0.09923},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002034,"p":-0.0535,"v":92009.88695275,"h":0.00002293,"l":0.0000197},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0362,"p":-0.0084,"v":53784.72958,"h":0.03654,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022848,"p":-0.0166,"v":44729.41877074,"h":0.00023294,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.01006,"p":0.0307,"v":244162.096864,"h":0.010153,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.303e-11,"p":-0.0339,"v":999.1907739247126,"h":3.483e-11,"l":3.239e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000864,"p":0.0046,"v":52100.413881,"h":0.00088,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0536,"p":-0.372,"v":393425.95112,"h":0.0563,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00511,"p":0.1666,"v":42133.78767,"h":0.00558,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.838e-7,"p":-0.027,"v":59493.5038586226,"h":6.3e-7,"l":5.78e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000442,"p":0.1558,"v":57970.2687319,"h":0.0004458,"l":0.0003785},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.025,"v":61533.22538,"h":0.00082,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000989,"p":-0.0634,"v":7807.4854042,"h":0.0001111,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002621,"p":0.0019,"v":34910.553071,"h":0.002636,"l":0.002603},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.94,"p":-0.0305,"v":58973.74,"h":36.05,"l":34.82},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07233,"p":3.997,"v":875583.48699,"h":0.07281,"l":0.06788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03692,"p":-0.405,"v":1385484.17783,"h":0.03754,"l":0.03636},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001961,"p":-0.0666,"v":83519.896407,"h":0.00224,"l":0.001926},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02136,"p":-2.688,"v":679622.72195,"h":0.02202,"l":0.01994},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04336,"p":-2.518,"v":1206491.783885,"h":0.04479,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012301,"p":-0.0089,"v":56843.1539243,"h":0.0012553,"l":0.001214},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.42,"p":0.005,"v":58848.68,"h":337.6,"l":333.88},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020193,"p":-0.0666,"v":64588.6801495,"h":0.0021695,"l":0.00197},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.001998,"p":-0.0099,"v":131975.537768,"h":0.002044,"l":0.001951},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003006,"p":-0.0901,"v":56434.427746,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00209,"p":0.0048,"v":7151.91843,"h":0.00212,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.69,"p":0.0063,"v":58963.57,"h":202.57,"l":199.54},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":0,"v":302117.67528,"h":0.0344,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006238,"p":0.0008,"v":9943.4905375,"h":0.0006276,"l":0.00062},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05967,"p":0.0298,"v":56982.1681,"h":0.06076,"l":0.05726},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007448,"p":0.0274,"v":61206.807111,"h":0.007872,"l":0.00645},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05641,"p":-0.0312,"v":57619.63498,"h":0.05891,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02298,"p":-0.0145,"v":58535.62362,"h":0.02353,"l":0.02296},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":-2.976,"v":448755.09517,"h":0.0171,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002786,"p":0.0167,"v":59676.5235526,"h":0.0003037,"l":0.0002701},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.099e-7,"p":-0.0028,"v":23438.4648284369,"h":2.105e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":305.5,"p":-0.0067,"v":54835.56,"h":308.03,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000575,"p":0.0123,"v":14914.4980765,"h":0.0000624,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005354,"p":-0.1118,"v":56645.455462,"h":0.006054,"l":0.004384},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0003,"v":63987.8081,"h":0.9994,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001793,"p":0.0005,"v":61525.377169,"h":0.001794,"l":0.001791},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004984,"p":-0.0259,"v":58095.61611921,"h":0.00005317,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.475,"p":-0.0715,"v":3143.3907,"h":0.5657,"l":0.475},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04764,"p":-0.0209,"v":29515.40683,"h":0.05006,"l":0.04746},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":122.9,"p":-0.0105,"v":54611.61,"h":124.45,"l":122.32},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003461,"p":0.009,"v":57661.409972,"h":0.003472,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02829,"p":-0.0197,"v":60586.42834,"h":0.02925,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.71,"p":-0.0099,"v":63680.48,"h":40.66,"l":39.63},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03224,"p":-0.0061,"v":30166.96054,"h":0.03324,"l":0.03215},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000402,"p":-0.0359,"v":8669.32441,"h":0.000421,"l":0.000399},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01591,"p":-0.0275,"v":38754.22055,"h":0.017,"l":0.01553},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0053,"p":-3.636,"v":419376.69844,"h":0.00553,"l":0.00521},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.016,"p":0.0666,"v":6937.0355,"h":0.0167,"l":0.0136},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001524,"p":-0.0039,"v":17655.451535234,"h":0.000001581,"l":0.000001501},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.68,"p":-0.0017,"v":58964.41,"h":444.48,"l":435.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":-7.233,"v":894374.01226,"h":0.0322,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0615,"p":-4.503,"v":332289.12578,"h":0.0648,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005337,"p":-0.0105,"v":54393.752734,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000875,"p":-0.019,"v":7172.205799,"h":0.000901,"l":0.000848},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003408,"p":-0.0121,"v":1763.979113,"h":0.0003822,"l":0.0003244},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000082,"p":-0.0786,"v":4882.960446,"h":0.000089,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":0.0125,"v":54911.13613071293,"h":1.369e-8,"l":1.343e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1069,"p":-0.0009,"v":219508.3175,"h":0.1095,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003996,"p":-0.001,"v":5337.21556064,"h":0.000041,"l":0.00003903},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.24,"p":-0.011,"v":55500.34,"h":74.18,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":202.26,"p":-0.0242,"v":56823.77,"h":208.03,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00909,"p":-0.114,"v":29225.65937,"h":0.01028,"l":0.00908},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.718,"p":-0.0035,"v":82379.589,"h":4.751,"l":4.688},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04109,"p":-0.0148,"v":41404.58664,"h":0.0421,"l":0.0383},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00675,"p":-0.065,"v":3382.70562,"h":0.00738,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003513,"p":0.0323,"v":86206.245989,"h":0.003517,"l":0.003289},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01326,"p":-0.0074,"v":1287.37861,"h":0.01342,"l":0.01326},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.75,"p":0.0001,"v":64338.72,"h":348.68,"l":328.88},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.249,"p":-4.438,"v":802299.47302,"h":1.312,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9927e-8,"p":-0.0746,"v":113123.78287332284,"h":4.3999e-8,"l":3.8935e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000329,"p":0.5161,"v":727.12759743,"h":0.000004,"l":0.00000202},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05021,"p":-0.515,"v":97056.03163,"h":0.05084,"l":0.04988},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004274,"p":0.0181,"v":79585.237591,"h":0.004355,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1439,"p":0.0013,"v":109787.786,"h":0.1458,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2747,"p":-0.1967,"v":436971.8768,"h":1.7,"l":1.035},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.467,"p":-3.557,"v":2627925.84812,"h":2.565,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":-2.617,"v":212939.24699951,"h":0.00000727,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00406,"p":-0.073,"v":37994.78262,"h":0.00441,"l":0.004},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2599,"p":-2.805,"v":1215544.37202,"h":0.2749,"l":0.255},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01121,"p":0.0093,"v":76148.961395,"h":0.011485,"l":0.011},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004559,"p":-0.0233,"v":57436.222415,"h":0.004765,"l":0.00435},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00355,"p":-0.0273,"v":55327.18702,"h":0.00369,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000659,"p":-2.37,"v":311818.105355,"h":0.000691,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0186,"v":44.51509,"h":0.00112,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4411,"p":-0.0118,"v":30126.0968,"h":0.4478,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03233,"p":-0.0091,"v":97266.25339,"h":0.03314,"l":0.03186},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2932,"p":-0.0278,"v":71312.3839,"h":0.3081,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002279,"p":-0.0747,"v":55182.0370503,"h":0.0002505,"l":0.0002236},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01117,"p":-2.87,"v":1134825.456644,"h":0.01179,"l":0.01086},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000522,"p":-0.0094,"v":21051.932771,"h":0.000534,"l":0.000522},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00328,"p":-2.381,"v":637687.82533,"h":0.00343,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008462,"p":0.0032,"v":68379.5284722,"h":0.0008542,"l":0.0007713},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000836,"p":0.4561,"v":899.289258138,"h":0.000012,"l":0.000005741},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008131,"p":0.1632,"v":70382.079224,"h":0.010991,"l":0.00698},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09655,"p":-1.147,"v":71452740.21984,"h":0.09832,"l":0.09528},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001538,"p":-0.0247,"v":6650.7775932,"h":0.0001578,"l":0.0001526},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004574,"p":-0.005,"v":24462.13703,"h":0.004861,"l":0.004455},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009377,"p":-0.0346,"v":55804.6999103,"h":0.00099,"l":0.0009226},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004317,"p":0.0112,"v":57347.077017785,"h":0.000004461,"l":0.000004188},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002863,"p":-0.0324,"v":17785.742373,"h":0.002987,"l":0.002849},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002025,"p":0.0069,"v":1768.9453462,"h":0.0002025,"l":0.0001998},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16785,"p":-0.0068,"v":246178.57539,"h":0.16976,"l":0.16707},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001577,"p":0.0006,"v":7291.8339729,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03948,"p":-2.422,"v":439250.571695,"h":0.04112,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00401,"p":-1.716,"v":291738.005905,"h":0.00415,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005308,"p":-0.0235,"v":49192.777824,"h":0.005738,"l":0.005282},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001749,"p":-0.0017,"v":82236.6685817,"h":0.0001789,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001764,"p":-1.508,"v":357215.265899,"h":0.001817,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.62e-7,"p":-0.1046,"v":30.736167985,"h":5.16e-7,"l":4.62e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005714,"p":-0.0086,"v":56025.1157515,"h":0.0005827,"l":0.0005705},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03322,"p":-0.0312,"v":64556.94354,"h":0.03476,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":-5.797,"v":369211.457,"h":0.279,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003027,"p":-0.0677,"v":59739.647419,"h":0.003255,"l":0.002974},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":0,"v":14877.81080375,"h":0.00142111,"l":0.0014012},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003005,"p":-0.2702,"v":54319.140342,"h":0.004302,"l":0.002053},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06246,"p":-0.0007,"v":8678.72301,"h":0.0626,"l":0.06223},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16378,"p":-0.0094,"v":278706.68598,"h":0.16735,"l":0.16289},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.71,"p":-0.0035,"v":64065.93,"h":23.31,"l":22.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002515,"p":-0.0248,"v":55012.848255,"h":0.002605,"l":0.002505},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2992,"p":-0.0148,"v":64182.7484,"h":0.3102,"l":0.2887},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001117,"p":-0.0149,"v":48813.402544,"h":0.00115,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002694,"p":-0.0003,"v":3559.103785,"h":0.003192,"l":0.002653},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01571,"p":-0.0082,"v":133508.58056,"h":0.01617,"l":0.01548},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0.0285,"v":47269.8416,"h":0.1305,"l":0.1262},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1707,"p":-0.0251,"v":76408.2246,"h":0.1763,"l":0.1691},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005272,"p":0.0036,"v":147761.572389,"h":0.005517,"l":0.005218},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007161,"p":0.0085,"v":5689.1125914,"h":0.0007423,"l":0.0006823},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005699,"p":-0.0105,"v":64577.578859,"h":0.005932,"l":0.005379},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001436,"p":-0.0096,"v":10707.949618,"h":0.00148,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001392,"p":-0.0543,"v":52650.6212634,"h":0.0001481,"l":0.0001378},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.26,"p":0.0205,"v":58462.9,"h":26.62,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01417,"p":0.0143,"v":15571.76368,"h":0.01429,"l":0.01368},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010103,"p":0.0107,"v":60587.9315524,"h":0.001011,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00982,"p":-0.708,"v":281439.534851,"h":0.00999,"l":0.00966},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6862,"p":0.0001,"v":114548.4661,"h":9.2048,"l":8.3962},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.837e-9,"p":0.014,"v":56520.18134009848,"h":3.851e-9,"l":3.783e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00604,"p":-0.0258,"v":40746.08258,"h":0.00621,"l":0.006},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01554,"p":-3.178,"v":67945.710477,"h":0.01627,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.1047,"p":-4.68,"v":380376583.7634,"h":0.14069,"l":0.09032},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.435,"p":0.0098,"v":43661.358,"h":5.454,"l":5.382},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.84,"p":-3.665,"v":125557.3692,"h":1.92,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.389,"p":-0.0094,"v":4000172.4513,"h":0.496,"l":0.2917},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0828,"p":-5.155,"v":456715.59745,"h":0.0873,"l":0.0823},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0713,"p":-2.993,"v":237862.22407,"h":0.0739,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08193,"p":0.0137,"v":65801.04541,"h":0.08589,"l":0.07998},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012298,"p":0.018,"v":33518.580298057,"h":0.000012404,"l":0.00001183},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02,"p":-1.283,"v":573776.19143,"h":0.02083,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0426,"p":2.158,"v":30089989.612698,"h":0.0504,"l":0.0405},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06505,"p":-0.0127,"v":53900.27002,"h":0.06733,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000529,"p":1.0007,"v":3728215.9918325,"h":0.000607,"l":0.0002391},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003742,"p":0.0232,"v":51971.66259777,"h":0.0000377,"l":0.00003655},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008115,"p":-3.519,"v":259663.9233674,"h":0.008439,"l":0.007998},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06743,"p":0.0446,"v":241608.17318,"h":0.06949,"l":0.06299},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":276.06,"p":0.0297,"v":59924.95,"h":276.53,"l":267.87},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00908,"p":-4.421,"v":601618.08117,"h":0.00959,"l":0.00887},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010567,"p":-0.0196,"v":68639.987855,"h":0.01086,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13775,"p":0.1925,"v":444284.93082,"h":0.13883,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000822,"p":0.1432,"v":22287.378426,"h":0.00103,"l":0.000717},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04815,"p":-0.0129,"v":948480.92751,"h":0.07926,"l":0.04549},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.6,"p":-2,"v":9246383.0474,"h":466.9,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2751,"p":-2.963,"v":499918.62586,"h":2883,"l":2731},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06735,"p":0.0623,"v":63459.17004,"h":0.0702,"l":0.06163},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.303,"p":0.0219,"v":241957.2062,"h":0.31,"l":0.2908},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4164,"p":-2.606,"v":109257531.06744,"h":1.4626,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0003,"v":7211.095589,"h":0.002899,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":158.09,"p":0.0221,"v":67713.32,"h":159.58,"l":151.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003515,"p":0.0552,"v":58081.008485,"h":0.003521,"l":0.003303},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":-0.0092,"v":16288.55425,"h":0.01508,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003008,"p":-0.0124,"v":33817.0493902,"h":0.00003054,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.999,"p":-0.3764,"v":161213.506,"h":2.398,"l":0.95},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004274,"p":-0.0097,"v":55191.437821,"h":0.004346,"l":0.004118},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002029,"p":0.0009,"v":56598.5406499,"h":0.0002088,"l":0.0001982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2297,"p":-3.039,"v":918929.31713,"h":0.239,"l":0.2245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009619,"p":-0.0187,"v":59132.66992069,"h":0.00010097,"l":0.00009415},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002943,"p":-0.1354,"v":62266.104534,"h":0.003436,"l":0.002764},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.14,"p":-0.0263,"v":70014.29,"h":19.11,"l":17.65},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001004,"p":-0.0616,"v":68130.827824,"h":0.001095,"l":0.001002},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001074,"p":0.0018,"v":12182.63200345,"h":0.00010938,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2133,"p":0.0369,"v":24372.4928,"h":0.2137,"l":0.2006},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004552,"p":-0.132,"v":2106766.62891551,"h":0.0000464,"l":0.00004389},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.70758,"p":0.1611,"v":1108129.34381,"h":0.74158,"l":0.58366},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":129.04,"p":-0.0269,"v":58832.22,"h":133.29,"l":128.93},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00757,"p":-3.812,"v":1215395.483664,"h":0.00802,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003199,"p":0.0088,"v":38609.1061752,"h":0.0003211,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01782,"p":-0.0856,"v":50998.00411,"h":0.02004,"l":0.01719},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2534e-8,"p":0.0144,"v":228.599978129563,"h":1.2534e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":-0.0036,"v":52888.2483653,"h":0.0000869,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78264,"p":-0.0489,"v":180601.48207,"h":0.89239,"l":0.77211},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000355,"p":-0.0125,"v":71595.946383,"h":0.0003645,"l":0.0003512},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7021,"p":0.0499,"v":69167.7672,"h":0.7237,"l":0.6528},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.92,"p":-0.0288,"v":72832.46,"h":24.72,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.014222,"p":0.0299,"v":50917.994968,"h":0.014498,"l":0.013165},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0377,"v":51870.616173,"h":0.000113,"l":0.000106},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006185,"p":0.0816,"v":189128.642911,"h":0.006307,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004127,"p":-0.0366,"v":23780.02205,"h":0.0004641,"l":0.0004119},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003034,"p":-0.0045,"v":22707.1626743,"h":0.0003063,"l":0.0003022},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":-0.049,"v":2589.706954,"h":0.000211,"l":0.000193},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001707,"p":-0.0345,"v":104677.2009,"h":0.001783,"l":0.001652},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007144,"p":-0.0066,"v":59607.6362193,"h":0.000722,"l":0.0006948},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0763,"p":-2.179,"v":2621220.1073,"h":0.0794,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003038,"p":-0.0503,"v":54177.4490309,"h":0.0003209,"l":0.000286},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01042,"p":-0.0396,"v":54714.00497,"h":0.01087,"l":0.00998},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011651,"p":-0.0187,"v":58055.160787,"h":0.0122,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0024044,"p":0.0112,"v":96860.6842729,"h":0.0028046,"l":0.0023633},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":331.08,"p":-0.0058,"v":59857.61,"h":338.3,"l":330.85},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.826,"p":-1.549,"v":246935.5767,"h":0.855,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001979,"p":-3.18,"v":308547.525525,"h":0.00205,"l":0.001961},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02631,"p":-0.0011,"v":62188.33805,"h":0.02637,"l":0.02617},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0.2,"v":601.047291,"h":0.000028,"l":0.000017},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":945.84,"p":0.021,"v":57072.61,"h":945.92,"l":926.13},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2209,"p":-1.822,"v":1345943.88562,"h":0.24,"l":0.2189},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00608,"p":-0.0321,"v":56688.914913,"h":0.006334,"l":0.005978},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0667,"p":-4.578,"v":853810.38939,"h":0.0701,"l":0.066},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.243,"p":-4.605,"v":6538976.52241,"h":1.307,"l":1.238},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":187.28,"p":-0.0581,"v":65946.89,"h":199.67,"l":185.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004618,"p":0.0414,"v":69267.827755,"h":0.00481,"l":0.004281},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":5.098e-7,"p":-0.5098,"v":585502.8323537502,"h":0.00000109,"l":4.103e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4301,"p":0.0018,"v":114511.1989,"h":0.4337,"l":0.4272},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0772,"p":-1.781,"v":139740.3871,"h":0.0799,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01211,"p":0.0008,"v":55657.58762,"h":0.0123,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007691,"p":-0.1318,"v":56049.2915527,"h":0.0008984,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007602,"p":-0.0235,"v":56240.159391011,"h":0.0000085,"l":0.000007592},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.07,"p":0.0505,"v":59338.12,"h":403.6,"l":378.54},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007002,"p":-0.1853,"v":63708.659206854,"h":0.000009048,"l":0.000006666},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01628,"p":0.0018,"v":10817.8126,"h":0.01674,"l":0.01616},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1059,"p":-4.766,"v":12571941.238465,"h":0.1124,"l":0.1043},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01062,"p":-3.367,"v":342170.43265,"h":0.01112,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001094,"p":0.0488,"v":65775.579576,"h":0.001278,"l":0.001037},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001532,"p":-2.482,"v":262653.8085384,"h":0.0001597,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017875,"p":-0.1615,"v":58175.9452812,"h":0.0021466,"l":0.0017646},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1513,"p":2.161,"v":3780199.15715,"h":0.1537,"l":0.1474},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":-0.0097,"v":19.5968,"h":0.0307,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.81,"p":-0.825,"v":537333.1884,"h":4.94,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006605,"p":-0.0063,"v":60214.7786373,"h":0.0006908,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0003,"v":13110.9283058,"h":0.0009781,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.015,"p":-0.0247,"v":70482.3378,"h":0.01582,"l":0.01462},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.004946,"p":-0.4095,"v":158232.528282,"h":0.009115,"l":0.00365},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.4,"p":0.0269,"v":61757.38,"h":105.43,"l":99.62},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.1,"p":-0.019,"v":58407.76,"h":137.19,"l":133.34},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0155,"v":28344.088,"h":0.131,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":-5.694,"v":1856439.58261,"h":0.00283,"l":0.00261},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.518,"p":7.246,"v":1701576.0029,"h":0.519,"l":0.476},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003035,"p":0.0215,"v":58742.888108,"h":0.00322,"l":0.00295},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002836,"p":-0.0552,"v":54481.310918,"h":0.003006,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.56,"p":-0.0928,"v":63972.35,"h":70.15,"l":62.56},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":0.0603,"v":2853.814269,"h":0.005149,"l":0.004762},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-3.135,"v":1122236.9953,"h":0.0325,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":1.212,"v":1418584.54673,"h":0.0175,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1866,"p":0.0572,"v":105394.4507,"h":0.1985,"l":0.1737},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000833,"p":-0.0118,"v":57464.044698,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003358,"p":0.0035,"v":61679.602238,"h":0.003421,"l":0.003264},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":-0.0539,"v":115045.8576374,"h":0.0000952,"l":0.0000888},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00261,"p":-0.0369,"v":7532.90446,"h":0.00272,"l":0.00261},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00617,"p":-2.835,"v":284497.40806,"h":0.00641,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.019,"p":-0.0256,"v":4641.7485,"h":0.0199,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1967,"p":0.0118,"v":74193.9032,"h":0.22,"l":0.1936},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0.0392,"v":145.2614421,"h":0.0004374,"l":0.0004069},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.132,"p":1.92,"v":1255390.5255,"h":3.173,"l":2.98},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.685,"p":-2.56,"v":109748.0669,"h":0.704,"l":0.683},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08577,"p":-0.0272,"v":137648.84746,"h":0.08824,"l":0.08564},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004752,"p":-0.0046,"v":194782.102292,"h":0.004801,"l":0.004637},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07304,"p":-0.0203,"v":66140.52029,"h":0.08967,"l":0.07217},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1576,"p":-0.036,"v":65393.1596,"h":0.1848,"l":0.1545},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.016,"p":-3.45,"v":2829378.23372,"h":6.335,"l":5.899},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.613e-7,"p":-0.0083,"v":134356.3850571948,"h":7.8e-7,"l":7.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009975,"p":0.1875,"v":7349.1325997,"h":0.0010578,"l":0.0007982},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.948,"p":-2.569,"v":7833962.17647,"h":0.984,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005689,"p":-0.0133,"v":78507.747653,"h":0.00579,"l":0.005583},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005607,"p":0.0782,"v":237.205085222,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040061,"p":0.0034,"v":61201.79644,"h":0.042119,"l":0.039651},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01907,"p":12.309,"v":1466398.454828,"h":0.01943,"l":0.01686},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.072,"p":-1.651,"v":293986.79955,"h":1.102,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.641e-8,"p":-0.0612,"v":57796.46460494825,"h":1.768e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.45,"p":0.0022,"v":75128.3,"h":261.62,"l":243.78},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3062,"p":0.0039,"v":53914.3794,"h":0.3078,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02499,"p":-0.0291,"v":52109.78426,"h":0.02587,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01156,"p":-2.117,"v":168016.1583,"h":0.01189,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003959,"p":0.0307,"v":28579.403161,"h":0.004022,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04848,"p":-0.0422,"v":2270892.13984,"h":0.07185,"l":0.04735},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4035,"p":-0.0022,"v":115703.0758,"h":0.4257,"l":0.3939},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.46371,"p":0.0442,"v":297889.02753,"h":4.65245,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02756,"p":-2.442,"v":2762119.09051,"h":0.03032,"l":0.0261},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1259,"p":0.0153,"v":657543.7688,"h":0.13,"l":0.1173},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0,"v":353.1502,"h":0.0117,"l":0.0115},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004508,"p":0.0035,"v":57119.858869,"h":0.004706,"l":0.004371},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002861,"p":-0.1194,"v":7828.214708,"h":0.003389,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006966,"p":-0.0235,"v":35151.761369,"h":0.007558,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2288,"p":-0.608,"v":955968.1002,"h":0.2305,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000127,"p":0.0217,"v":55362.43683559,"h":0.00001295,"l":0.00001227},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1521,"p":0.33,"v":299770.92981,"h":0.1534,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.164e-10,"p":-0.0971,"v":60038.97799495683,"h":5.171e-10,"l":3.98e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01116,"p":0.0072,"v":225920.24203,"h":0.01125,"l":0.01105},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6372,"p":-0.0032,"v":102634.523,"h":0.6526,"l":0.6303},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14407,"p":0.0401,"v":26424.17204,"h":0.14884,"l":0.13738},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3126,"p":-0.0003,"v":336936.0293,"h":0.3202,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.3,"p":-0.0262,"v":60480.49,"h":195.46,"l":186.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06009,"p":-0.0115,"v":63457.4614,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008931,"p":-0.0159,"v":55044.9980085,"h":0.000916,"l":0.0008927},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.42,"p":0.0219,"v":56537.52,"h":124.42,"l":120.57},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010076,"p":-0.0396,"v":61270.4988872,"h":0.0010579,"l":0.00099},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06151,"p":-0.031,"v":56792.64007,"h":0.06384,"l":0.06133},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02994,"p":0.0285,"v":60933.49575,"h":0.02997,"l":0.02846},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":473.99,"p":-0.0072,"v":59436.71,"h":482.24,"l":464},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05233,"p":-0.0406,"v":62007.10559,"h":0.05498,"l":0.0519},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09554,"p":-0.0035,"v":70335.4986,"h":0.09596,"l":0.09424},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014001,"p":0.0009,"v":153559.2739442,"h":0.0016,"l":0.0013023},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":150.54,"p":0.0208,"v":63641.85,"h":152.27,"l":147.36},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01219,"p":-0.0169,"v":10861.43296,"h":0.01301,"l":0.01214},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05674,"p":-0.2026,"v":62091.88658,"h":0.074,"l":0.05463},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01688,"p":-0.1016,"v":61795.33105,"h":0.0189,"l":0.01619},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9299e-9,"p":0.0168,"v":53488.37850985995,"h":1.9499e-9,"l":1.8568e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.349,"p":-0.0227,"v":51865.974,"h":3.512,"l":3.339},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00695,"p":-3.606,"v":370144.88029,"h":0.00727,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000642,"p":-0.0614,"v":52849.96115925,"h":0.00000689,"l":0.00000638},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.199e-8,"p":-0.0187,"v":4883.421480394561,"h":7.6e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001602,"p":-0.0267,"v":54684.188658,"h":0.001649,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001653,"p":-0.0816,"v":20418.3376708,"h":0.0001927,"l":0.0001645},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.312,"p":-0.028,"v":5587.699,"h":0.326,"l":0.311},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2608,"p":-0.0387,"v":55051.8641,"h":0.2791,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.0081,"p":-0.0126,"v":58592.80048,"h":0.008272,"l":0.007974},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001115,"p":-0.0053,"v":45804.005079501,"h":0.000001141,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00467,"p":-2.505,"v":380867.670849,"h":0.00482,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.94,"p":0.0094,"v":64294.72,"h":100.85,"l":98.76},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11627,"p":0.1459,"v":72633.80436,"h":0.11999,"l":0.10067},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.53,"p":0.0002,"v":55052.82,"h":73.83,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3097,"p":-2.976,"v":3669286.82033,"h":0.3315,"l":0.3056},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04335,"p":0.0209,"v":827.09087,"h":0.048,"l":0.04246},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02231,"p":-0.0202,"v":54877.37384,"h":0.028,"l":0.02197},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021669,"p":-0.0362,"v":77324.261197,"h":0.022832,"l":0.02159},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":122.04,"p":0.0428,"v":67600.33,"h":124.46,"l":117.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001641,"p":-0.0114,"v":62379.6573138,"h":0.0001676,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.36,"p":0.0228,"v":59013.58,"h":57.68,"l":56.08},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001297,"p":-0.0262,"v":53598.6984402,"h":0.0001361,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3376,"p":-2.371,"v":935632.47559,"h":0.3487,"l":0.3302},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06625,"p":-0.0054,"v":55308.84465,"h":0.06792,"l":0.06615},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.03,"p":1.1722,"v":135566.1,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001713,"p":-0.8842,"v":2108.7773831,"h":0.0019998,"l":0.0001157},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01573,"p":-3.968,"v":471347.12547,"h":0.01664,"l":0.01553},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.736,"p":-0.0039,"v":19393.353,"h":6.846,"l":6.614},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001325,"p":-0.0221,"v":19761.07088,"h":0.001357,"l":0.001301},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001855,"p":0.0005,"v":54239.626246,"h":0.001867,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013091,"p":-0.0576,"v":66135.244199,"h":0.016412,"l":0.012991},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004944,"p":-0.0088,"v":51133.1099763,"h":0.0005053,"l":0.0004907},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001976,"p":0.0086,"v":54056.5992633,"h":0.0001999,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01127,"p":-0.0182,"v":49962.66465,"h":0.0115,"l":0.01101},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.971e-8,"p":-0.0033,"v":51058.12007018836,"h":6.077e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002935,"p":-0.0094,"v":63829.7992575,"h":0.0002986,"l":0.0002871},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.875e-13,"p":-0.1287,"v":169.36420243097774,"h":3.3e-13,"l":2.875e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0367,"p":-3.421,"v":439423.78664,"h":0.0388,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":-0.0274,"v":68018.89522,"h":0.00925,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.894,"p":-4.053,"v":1590037.803,"h":1.998,"l":1.85},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000364,"p":-0.0545,"v":26259.24276131,"h":0.00000404,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3697,"p":-1.492,"v":384201.73381,"h":0.3813,"l":0.3664},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010461,"p":-0.0117,"v":174360.126924,"h":0.010707,"l":0.009694},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":58.07,"p":0.0714,"v":66492.21,"h":58.24,"l":54.2},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.64,"p":0.0257,"v":96005.42,"h":105.7,"l":100},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.304e-8,"p":-0.0184,"v":82278.08431646597,"h":4.466e-8,"l":4.245e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05939,"p":-0.006,"v":53344.0891,"h":0.06026,"l":0.05743},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01336,"p":-0.0617,"v":59650.6683,"h":0.01449,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13291,"p":-4.436,"v":2211599.5629188,"h":0.14574,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005042,"p":-0.0173,"v":55053.4602602,"h":0.0005361,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006053,"p":-0.0304,"v":674665.579877,"h":0.006288,"l":0.005811},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003537,"p":-0.064,"v":24195.622768,"h":0.003797,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001588,"p":0.0876,"v":328.98818958,"h":0.000017,"l":0.0000146},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.05544,"p":69.386,"v":119426171.912448,"h":0.064332,"l":0.032637},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000968,"p":-0.1239,"v":403486.7660734,"h":0.0001698,"l":0.0000641},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.141,"p":-3.689,"v":609917.11978,"h":0.1467,"l":0.1393},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10359,"p":-0.0205,"v":1571.44432,"h":0.11376,"l":0.10272},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":484.21,"p":0.0569,"v":64237.92,"h":488.49,"l":458.02},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006869,"p":0.0671,"v":265222.414644,"h":0.00775,"l":0.006339},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002618,"p":-0.0011,"v":103158.11345135,"h":0.00002641,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03116,"p":-0.32,"v":3830110.0838,"h":0.0371,"l":0.03099},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0484,"p":-1.626,"v":4398064.954,"h":0.0508,"l":0.0464},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002852,"p":-0.1333,"v":59693.707459,"h":0.004095,"l":0.002706},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03209,"p":-0.0328,"v":56206.61443,"h":0.03342,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1091,"p":-1.088,"v":198229.16611,"h":0.111,"l":0.1065},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.193,"p":0.0077,"v":62196.295,"h":18.578,"l":18.046},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007724,"p":-0.0041,"v":12794.9053307,"h":0.0007773,"l":0.0007636},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0584,"p":-0.0382,"v":70387.59153,"h":0.06295,"l":0.05802},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00215,"p":0.0804,"v":56033.94078,"h":0.00226,"l":0.00198},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004587,"p":0.0105,"v":35099.802358,"h":0.004659,"l":0.004444},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.03731,"p":2.0316,"v":76214.139477,"h":0.084887,"l":0.011258},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-3.493,"v":260560.002267,"h":0.00231,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.459,"p":-2.754,"v":270400.08038,"h":0.475,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15679,"p":0.0461,"v":68294.83349,"h":0.15764,"l":0.14551},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.48,"p":0.0023,"v":58955.25,"h":21.52,"l":21.12},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.478,"p":-3.239,"v":6584479.7057,"h":0.506,"l":0.471},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":-0.0226,"v":32.69026,"h":0.00665,"l":0.00637},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00097,"p":0.0125,"v":7889.382708,"h":0.001035,"l":0.000919},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002088,"p":-0.0052,"v":250052.30862,"h":0.00215,"l":0.002078},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00822,"p":-0.0614,"v":58458.318017,"h":0.00879,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-3.571,"v":647312.6565,"h":0.113,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01793,"p":0.0298,"v":9434.53774,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015975,"p":-0.0711,"v":58128.7546044,"h":0.0017387,"l":0.00158},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.006729,"p":-0.2222,"v":109602.727153,"h":0.008653,"l":0.004205},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001069,"p":-0.1157,"v":24297.51379772,"h":0.00001216,"l":0.00000976},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97917.997562,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.61,"p":-0.0297,"v":62485.78,"h":19.47,"l":18.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.71,"p":-0.0051,"v":61897.93,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.9061,"p":-0.0094,"v":1446584.808,"h":244.8555,"l":238.5189},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03008,"p":0.006,"v":59170.18102,"h":0.0336,"l":0.02907},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001638,"p":-2.267,"v":174818.5381893,"h":0.0001681,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00043,"p":-1.149,"v":217867.566243,"h":0.000441,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09827,"p":0.1155,"v":204134.1031,"h":0.12454,"l":0.0827},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.25,"p":0.0024,"v":57479.28,"h":339.86,"l":334.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004242,"p":-0.0139,"v":56011.078888,"h":0.00478,"l":0.004},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002203,"p":-0.02,"v":54954.192751,"h":0.002248,"l":0.002189},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005763,"p":-0.1083,"v":57487.4228116,"h":0.0006657,"l":0.0005592},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00828,"p":9.091,"v":4556238.309815,"h":0.00885,"l":0.00758},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007997,"p":-0.0197,"v":96.5018747,"h":0.0008158,"l":0.0007996},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046782,"p":-0.0096,"v":23497.5275635,"h":0.0047871,"l":0.0046593},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01084,"p":-0.0198,"v":15092.81975,"h":0.01154,"l":0.01051},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01407,"p":-0.0785,"v":90513.67286,"h":0.01544,"l":0.01364},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0833,"p":1.338,"v":700441.88193,"h":0.0873,"l":0.0809},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1032,"p":-5.495,"v":1215692.58961,"h":0.1112,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05515,"p":0.0043,"v":59072.46927,"h":0.05541,"l":0.05477},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.48e-9,"p":-0.0093,"v":5157.33485215446,"h":9.08e-9,"l":8.34e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.66,"p":0.0243,"v":61867.9,"h":18.07,"l":17.24},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.82,"p":0.0025,"v":59120.78,"h":163.54,"l":159.16},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10356,"p":-0.0179,"v":56211.05069,"h":0.10584,"l":0.10298},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00487,"p":0.3453,"v":37399.63703,"h":0.0063,"l":0.00351},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":-2.102,"v":378091.242498,"h":0.000914,"l":0.000874},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9595,"p":0.0038,"v":58151.4789,"h":1.0339,"l":0.9406},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007706,"p":0.0044,"v":18927.6349775,"h":0.00007805,"l":0.0000766},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01528,"p":-0.1243,"v":2394.92857,"h":0.01756,"l":0.01528},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3143,"p":-0.0065,"v":429757.8278,"h":1.4091,"l":1.2831},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04033,"p":-0.0095,"v":54685.97321,"h":0.04382,"l":0.03977},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1164,"p":3.929,"v":740577.0599,"h":0.1173,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02403,"p":0.0088,"v":56521.39653,"h":0.02405,"l":0.02379},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001133,"p":-0.0299,"v":54731.165735,"h":0.001171,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00013,"p":-0.078,"v":147.296154,"h":0.000145,"l":0.000105},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.412,"p":-0.72,"v":10443426.25369,"h":4.638,"l":4.186},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02608,"p":-0.0094,"v":55256.45596,"h":0.02668,"l":0.02576},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004871,"p":-0.24,"v":3186.1736291,"h":0.0006658,"l":0.0004871},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.001655,"p":2.4551,"v":2936.917097,"h":0.00174,"l":0.000458},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005383,"p":-0.0031,"v":1361.21186999,"h":0.000054,"l":0.00004728},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3921,"p":-3.614,"v":896997.05119,"h":0.4088,"l":0.3868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03467,"p":-1.225,"v":540308.982801,"h":0.03643,"l":0.03401},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0.005,"v":124970.404273967,"h":4.02e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9969,"p":-0.0007,"v":251941.6256,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002943,"p":-0.016,"v":80738.653331,"h":0.003011,"l":0.002895},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05271,"p":0.05,"v":67518.1719,"h":0.05547,"l":0.05009},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.07,"p":-0.0281,"v":57360.3,"h":89.98,"l":85.92},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00183,"p":-0.1133,"v":187.33297,"h":0.002064,"l":0.001761},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4818,"p":0.0294,"v":57714.4409,"h":0.4849,"l":0.4672},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01834,"p":-0.0118,"v":4751.93622,"h":0.01856,"l":0.01813},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00641,"p":-0.0418,"v":56385.958505,"h":0.00683,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000394,"p":-4.369,"v":419826.673418,"h":0.000419,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.94,"p":0.0025,"v":58272.7,"h":85.63,"l":83.25},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":0.0085,"v":50819.9868014011,"h":2.392e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000228,"p":-0.102,"v":62643.1931144,"h":0.0002814,"l":0.0002218},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007104,"p":0.0148,"v":59729.4352726,"h":0.0007161,"l":0.00068},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2288,"p":0.059,"v":50683.90745,"h":0.231,"l":0.21375},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004109,"p":-0.0453,"v":66122.276425,"h":0.004352,"l":0.004054},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003121,"p":-0.0006,"v":55656.524459,"h":0.00319,"l":0.003108},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.37,"p":-0.002,"v":53522.23,"h":307.49,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08219,"p":-0.0162,"v":24586.93805,"h":0.08368,"l":0.08157},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0624,"p":-0.025,"v":61405.05237,"h":0.06474,"l":0.06197},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001862,"p":-0.0174,"v":29987.0320873,"h":0.0001918,"l":0.0001852},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010308,"p":-0.1376,"v":58385.328687,"h":0.011964,"l":0.010252},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03639,"p":-0.0021,"v":56561.59935,"h":0.0367,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001409,"p":0.0232,"v":28.399847,"h":0.001412,"l":0.001377},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1251,"p":-1.959,"v":10999139.04991,"h":0.1339,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":-0.0228,"v":52469.732936,"h":0.001361,"l":0.001319},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00188,"p":-0.0157,"v":6288.55156,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2319.65,"p":-0.0347,"v":57289.54,"h":2415.43,"l":2305.82},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1598,"p":-0.0138,"v":9836.95458,"h":0.16452,"l":0.1591},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00733,"p":-0.0554,"v":21130.84894,"h":0.00794,"l":0.00718},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0268,"p":-2.545,"v":1677202.08343,"h":0.0288,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":-0.0047,"v":27498.45484,"h":0.01272,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8662,"p":0.123,"v":75947.4311,"h":0.9169,"l":0.7703},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.62,"p":-0.0202,"v":60400.88,"h":11.86,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005081,"p":0.027,"v":52860.2233114,"h":0.0005171,"l":0.000489},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":-0.0026,"v":2269.372298,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":-1.493,"v":347058.7293,"h":2.72,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.168,"p":-0.409,"v":1495534.49574,"h":1.1739,"l":1.1672},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":510.8,"p":0.0002,"v":55880.92,"h":515.15,"l":507.46},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002587,"p":-0.0684,"v":58621.915729,"h":0.002832,"l":0.002583},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1705,"p":0.0352,"v":11577.9185,"h":0.1718,"l":0.1645},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":-2.167,"v":910255.6518,"h":0.0333,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.602e-8,"p":0.0235,"v":45524.13155340388,"h":3.851e-8,"l":3.518e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01152,"p":-1.79,"v":101893.0359,"h":0.01179,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002098,"p":0.1565,"v":75317.6167152,"h":0.0002172,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004798,"p":-0.0119,"v":55117.806684,"h":0.0005009,"l":0.0004717},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013714,"p":-0.1972,"v":35501.988434,"h":0.017953,"l":0.013647},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002318,"p":-0.0077,"v":9662.545729,"h":0.002348,"l":0.002305},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2457,"p":-3.685,"v":496651.87105,"h":0.2587,"l":0.238},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":176.08,"p":0.0034,"v":56895.07,"h":177.6,"l":171.52},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":-0.0188,"v":36765.642899407,"h":9.08e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.89,"p":1.175,"v":581948.08677,"h":7.11,"l":6.78},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001021,"p":-0.0163,"v":58718.749184,"h":0.001041,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00108,"p":-1.996,"v":122902.441728,"h":0.001111,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4147,"p":0.485,"v":336836.232,"h":0.419,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01537,"p":0.3364,"v":334602.327155,"h":0.016067,"l":0.011397},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003325,"p":-3.483,"v":1333850.036192,"h":0.003472,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005712,"p":0.0109,"v":113175.690005,"h":0.006053,"l":0.005612},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-3.529,"v":596351.0402,"h":0.256,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002611,"p":0.0191,"v":30887.240357,"h":0.002626,"l":0.002561},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.1,"p":-0.0041,"v":57491.79,"h":100.11,"l":98.85},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.23,"p":0.0019,"v":54284.32,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00013,"p":-0.0298,"v":2707.250205,"h":0.000139,"l":0.000122},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.794e-7,"p":-0.0022,"v":72335.2657429979,"h":1.829e-7,"l":1.743e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-2.778,"v":1077155.20163,"h":0.0159,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1004e-8,"p":-0.033,"v":62751.47120020941,"h":1.1637e-8,"l":1.0867e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0691,"p":3.443,"v":528717.79332,"h":0.0699,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0085,"p":-0.0207,"v":7148.96327,"h":0.00881,"l":0.00822},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013072,"p":-0.0688,"v":56456.3609407,"h":0.0014399,"l":0.001277},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.48,"p":-0.0019,"v":55981.62,"h":156.23,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007334,"p":-0.0093,"v":63434.331335,"h":0.007413,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002491,"p":-0.0363,"v":10092.380259,"h":0.0028,"l":0.002476},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":635.1,"p":-1.458,"v":81255755.3231,"h":654.19,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009377,"p":-1.935,"v":2198975.397692,"h":0.009641,"l":0.009087},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.45,"p":0.0034,"v":56467.77,"h":224.75,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.573,"p":-2.961,"v":3623352.4593,"h":1.626,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.042,"p":0.962,"v":264186.7573,"h":0.0439,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008715,"p":0.0086,"v":94103.905248,"h":0.009176,"l":0.008249},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001031,"p":0,"v":49394.984576,"h":0.001055,"l":0.001025},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01452,"p":-0.0428,"v":55786.9126,"h":0.01518,"l":0.01452},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1419,"p":-0.0138,"v":72036.5547,"h":0.145,"l":0.1352},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2401,"p":-0.022,"v":1786241.26864,"h":0.25687,"l":0.23363},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01143,"p":-0.0921,"v":4698.37031,"h":0.01341,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008585,"p":0.0146,"v":197.1024587,"h":0.0008616,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":-0.008,"v":41268.999683,"h":0.001387,"l":0.001349},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008138,"p":-0.0011,"v":46768.050618,"h":0.008222,"l":0.008077},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003998,"p":0.0183,"v":1782.6338767,"h":0.0004102,"l":0.0003879},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-2.765,"v":333879.38855,"h":0.022,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016603,"p":-0.0149,"v":77980.435272,"h":0.017276,"l":0.016073},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06251,"p":0.0185,"v":117.86834,"h":0.06753,"l":0.06136},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0359,"p":-0.0853,"v":60483.16533,"h":0.03928,"l":0.03557},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.39,"p":0.0366,"v":65682.94,"h":35.58,"l":34.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008071,"p":-0.093,"v":62990.758364,"h":0.008978,"l":0.007945},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008487,"p":-0.325,"v":66380.9464936,"h":0.0012885,"l":0.0007727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00614,"p":-3.307,"v":249721.274953,"h":0.00637,"l":0.0061},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":0.0049,"v":60474.02,"h":8.39,"l":7.95},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":-0.0266,"v":10463.959342,"h":0.00033,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.13,"p":0.0116,"v":62899.74,"h":232.1,"l":222.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1693,"p":0.0059,"v":69959.6672,"h":0.1734,"l":0.1673},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.005087,"p":0.0137,"v":74404.7105144,"h":0.0067764,"l":0.0048245},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005784,"p":-0.0022,"v":8076.341005,"h":0.005864,"l":0.005702},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007907,"p":-0.0245,"v":90503.750489,"h":0.008121,"l":0.007877},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.202,"p":-0.0363,"v":168829.765,"h":70,"l":66.684},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1106.33,"p":-0.0213,"v":63804.08,"h":1130.49,"l":1085},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.08,"p":-0.1056,"v":89431.86,"h":29.44,"l":25.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00138,"p":-0.1243,"v":57107.892287,"h":0.001584,"l":0.001146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00499,"p":-2.729,"v":327554.229043,"h":0.00514,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01211,"p":-0.1839,"v":796.38905,"h":0.015,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-3.431,"v":740931.394425,"h":0.000592,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00008158,"p":0.1719,"v":10102.43006722,"h":0.00009,"l":0.00006954},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1572,"p":-0.0379,"v":7038.1695,"h":0.1646,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007321,"p":-0.0128,"v":19753.3575149,"h":0.0007444,"l":0.0007282},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1018,"p":-2.397,"v":596964.5105,"h":0.1051,"l":0.0993},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00214,"p":0.008,"v":1555.049807,"h":0.002368,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0989,"p":-2.176,"v":166532.2226,"h":0.1022,"l":0.0978},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00968,"p":-0.0425,"v":95752.28467,"h":0.01017,"l":0.00952},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003343,"p":-0.0543,"v":3085.10371,"h":0.003559,"l":0.00333},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007624,"p":0.0108,"v":56809.8042617,"h":0.0007657,"l":0.0007456},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1145.58,"p":0.0743,"v":68314.24,"h":1145.78,"l":1066.1},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01741,"p":0.0069,"v":135084.27962,"h":0.0184,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115995.5883,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-4.006,"v":10831830.93765,"h":0.699,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1318,"p":-2.37,"v":663903.38925,"h":0.1359,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01773,"p":0.0045,"v":1107.5328,"h":0.01844,"l":0.01665},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00382,"p":2.688,"v":1116546.41147,"h":0.00392,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001225,"p":-0.0569,"v":59234.0879318,"h":0.0001375,"l":0.0001205},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2918,"p":-3.887,"v":400210.91134,"h":0.304,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000725,"p":0.0283,"v":6355.164738,"h":0.000741,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05935,"p":-0.0526,"v":65255.20828,"h":0.06341,"l":0.05794},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.05,"p":-3.2,"v":752868.0077,"h":6.29,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007116,"p":-0.2302,"v":54978.96849,"h":0.009254,"l":0.006987},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1043,"p":-4.048,"v":461490.079961,"h":0.1102,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003275,"p":0.0033,"v":58117.1539146,"h":0.0003542,"l":0.0003253},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013752,"p":-0.0203,"v":64222.928239,"h":0.016238,"l":0.013684},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":2.211,"p":-0.4688,"v":123905.833,"h":4.165,"l":2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.04222,"p":0.1692,"v":14174.85503,"h":0.044,"l":0.03555},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0019,"p":-0.0251,"v":100549.36238,"h":0.001974,"l":0.001892},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21689,"p":-0.0121,"v":101524.40583,"h":0.22048,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":-2.807,"v":644781.483764,"h":0.303,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07451,"p":0.0024,"v":409163.80201,"h":0.07484,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001132,"p":-4.473,"v":1266433.585128,"h":0.001209,"l":0.001115},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":-0.541,"v":293321.1612,"h":1.302,"l":1.247},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005058,"p":-0.0045,"v":61533.5451547,"h":0.00057,"l":0.000492},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003566,"p":-0.0256,"v":67128.112305,"h":0.004513,"l":0.003521},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002102,"p":0.0184,"v":59742.397007,"h":0.002351,"l":0.001846},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":447.61,"p":-0.0076,"v":56209.25,"h":455.06,"l":443.09},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02413,"p":0.0276,"v":74632.41414,"h":0.02433,"l":0.02325},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001382,"p":0.005,"v":16147.114691,"h":0.001408,"l":0.001361},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01907,"p":0.5721,"v":83189.90195,"h":0.02629,"l":0.01117},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000681,"p":0.093,"v":1289.500885,"h":0.001264,"l":0.000503},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06721,"p":-0.0354,"v":93569.73706,"h":0.07011,"l":0.06679},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009387,"p":-0.0028,"v":71082.92620432,"h":0.00009433,"l":0.0000919},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002123,"p":0.0018,"v":6036.8252041,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.99,"p":0.0128,"v":63615.39,"h":69.07,"l":65.96},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002016,"p":-0.0019,"v":39987.230038,"h":0.002035,"l":0.001908},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01603,"p":-2.672,"v":220142.563537,"h":0.01662,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014357,"p":-0.0342,"v":302980.844953,"h":0.016725,"l":0.013669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":-0.0015,"v":74463.457512,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35242,"p":-0.0079,"v":30424.99315,"h":1.37146,"l":1.34117},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00318,"p":-0.043,"v":56783.927853,"h":0.003466,"l":0.003067},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07756,"p":-0.0109,"v":56140.20256,"h":0.07882,"l":0.07721},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000368,"p":-0.0659,"v":2680.4856719,"h":0.0000411,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001224,"p":-0.0176,"v":40632.658049,"h":0.001261,"l":0.00122},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001537,"p":-0.016,"v":17674.999945,"h":0.001567,"l":0.001523},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01699,"p":-0.0058,"v":25714.19014,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1759,"p":-2.818,"v":251717.02581,"h":0.1821,"l":0.1738},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14443,"p":-0.0293,"v":125835.62477,"h":0.19019,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02232,"p":0.0049,"v":66461.7759,"h":0.02261,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009001,"p":-0.0058,"v":54881.9797978,"h":0.000909,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3243,"p":0.0178,"v":41506.7605,"h":0.3266,"l":0.3132},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-4.861,"v":745424.90014,"h":0.0148,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3638,"p":-0.0002,"v":61735.3494,"h":0.3672,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015669,"p":-0.0121,"v":54634.7247686,"h":0.0016226,"l":0.0015408},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.98,"p":-0.0313,"v":18136.51,"h":88.28,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":355.56,"p":0.0068,"v":61555.82,"h":366.76,"l":353.04},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16553,"p":-0.0171,"v":21913.94675,"h":0.16978,"l":0.1524},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04464,"p":-0.0224,"v":67770.214856,"h":0.046286,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":386.6,"p":0.0421,"v":65271.04,"h":388.48,"l":370.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001463,"p":0.011,"v":54981.134866,"h":0.001467,"l":0.001434},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01995,"p":0,"v":4121261.11358,"h":0.02239,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":404.18,"p":0.0131,"v":62979.24,"h":410.07,"l":394.42},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006277,"p":-0.0202,"v":126808.639633,"h":0.006724,"l":0.00604},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00831,"p":-0.0435,"v":53397.948767,"h":0.008723,"l":0.008063},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002949,"p":0.0078,"v":63778.365009,"h":0.003032,"l":0.002888},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008189,"p":-0.0378,"v":55697.49941,"h":0.008618,"l":0.008131},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025459,"p":0.0159,"v":41419.0135186,"h":0.0025583,"l":0.0025023},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.96,"p":-0.0055,"v":56265.02,"h":47.22,"l":46.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011162,"p":-0.0369,"v":69553.8440835,"h":0.0011838,"l":0.0010979},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002361,"p":0.0805,"v":59470.371885,"h":0.002599,"l":0.001947},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002686,"p":0.0295,"v":9305.6355633,"h":0.0002702,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004708,"p":-0.0699,"v":55669.2721572,"h":0.0005189,"l":0.0004492},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0982,"p":-4.753,"v":7221695.66163,"h":0.1083,"l":0.0966},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01314,"p":-0.0273,"v":57186.0424,"h":0.01374,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363,"p":-0.0083,"v":52479.04,"h":370.87,"l":360.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.876,"p":-0.636,"v":1907051.15965,"h":1.899,"l":1.837},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001831,"p":-0.0032,"v":56835.699280498,"h":0.000001841,"l":0.000001812},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3254,"p":-0.0006,"v":14175.3905,"h":0.39,"l":0.3251},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.159,"p":-2.752,"v":326538.74562,"h":0.1648,"l":0.1563},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01,"p":-1.478,"v":413100.008898,"h":0.01035,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":0,"v":25853.4612345,"h":0.0003391,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075807,"p":-0.0278,"v":304417.1017176,"h":0.0078372,"l":0.0073604},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15131,"p":-0.0161,"v":219157.22302,"h":0.15463,"l":0.15022},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":6.111e-11,"p":0.317,"v":80598.89493617955,"h":7.07e-11,"l":4.559e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.81,"p":0.0078,"v":57039.29,"h":138.71,"l":136.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29343,"p":0.0121,"v":263811.54346,"h":1.29783,"l":1.27595},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":288.17,"p":0.0224,"v":58165.82,"h":289.38,"l":281.63},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02995,"p":-0.0241,"v":80955.47329,"h":0.03104,"l":0.0299},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04521,"p":0.0359,"v":78174.73665,"h":0.04525,"l":0.04095},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000923,"p":0.001,"v":55070.982811,"h":0.000955,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002494,"p":-0.0099,"v":29593.9455172,"h":0.0002527,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03967,"p":0.0177,"v":87335.92589,"h":0.04205,"l":0.0362},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02165,"p":-0.0265,"v":59776.26005,"h":0.0224,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.325,"p":-3.776,"v":11457481.80876,"h":1.38,"l":1.323},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1629,"p":-0.0048,"v":91591.8095,"h":0.1728,"l":0.1595},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4119,"p":-0.0339,"v":491285.4167,"h":1.5097,"l":1.3285},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007214,"p":-0.716,"v":1130042.9148737,"h":0.007324,"l":0.00703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57767,"p":0.0265,"v":101722.55539,"h":0.62386,"l":0.54723},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0395,"v":317.397605,"h":0.014518,"l":0.013181},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002664,"p":0.0071,"v":55838.7518224,"h":0.0002674,"l":0.0002623},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.16,"p":-0.0222,"v":65792.23,"h":258.73,"l":248.98},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.247,"p":-0.01,"v":52635.3167,"h":0.2515,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01209,"p":24.768,"v":23816342.78605,"h":0.01334,"l":0.00925},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00306,"p":0.0862,"v":56004.790528,"h":0.003241,"l":0.002782},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":52701.7159,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0592,"p":-0.0125,"v":103887.56921,"h":0.06139,"l":0.05685},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":-2.304,"v":1992692.8439,"h":8.7,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008623,"p":-0.0656,"v":99892.128379,"h":0.009231,"l":0.008402},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002771,"p":-0.0584,"v":14398.003897,"h":0.002959,"l":0.002722},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":56773.8068,"h":0.9997,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02818,"p":0.0064,"v":56837.03345,"h":0.02822,"l":0.02795},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13573,"p":0.1074,"v":276840.95792,"h":0.14109,"l":0.11597},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007678,"p":0.1711,"v":1579.864416,"h":0.008617,"l":0.006556},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02656,"p":19.478,"v":10465518.91123,"h":0.0266,"l":0.02219},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011125,"p":0.0038,"v":120791.1034117,"h":0.001175,"l":0.0010998},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6857,"p":-3.829,"v":5064616.48487,"h":0.7186,"l":0.6758},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013663,"p":0.0014,"v":54026.896131148,"h":0.000001449,"l":0.0000013039},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06434,"p":-0.0183,"v":53437.7153,"h":0.06595,"l":0.06382},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006674,"p":-0.1006,"v":86222.314467,"h":0.00805,"l":0.006517},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.636,"p":0.0127,"v":104675.662,"h":63.066,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001654,"p":0.0209,"v":51879.17211,"h":0.00172,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03382,"p":-0.0421,"v":69197.81458,"h":0.03545,"l":0.03288},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.29,"p":-0.0035,"v":60811.68,"h":91.06,"l":89.91},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004326,"p":-0.0139,"v":55076.7339272,"h":0.0004414,"l":0.0004303},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00318,"p":-2.752,"v":2684139.94095,"h":0.00334,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2387,"p":0.005,"v":61950.4821,"h":0.2411,"l":0.2337},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.1e-7,"p":-0.196,"v":1050.40963591,"h":6.5e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1225,"p":-2.855,"v":574774.9214,"h":0.1271,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006141,"p":-0.073,"v":59348.278509,"h":0.006861,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":-0.0106,"v":59095.5,"h":20.79,"l":20.23},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002674,"p":-0.0085,"v":155.147107,"h":0.0002766,"l":0.0002482},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.77,"p":0.0026,"v":67698.96,"h":713.12,"l":708.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05619,"p":0.0042,"v":16213.79079,"h":0.05647,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.17e-9,"p":0.0231,"v":54428.111561734666,"h":2.23e-9,"l":2.115e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001369,"p":-0.0043,"v":72840.75951013,"h":0.00001411,"l":0.00001355},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7012,"p":-0.0005,"v":26223.7614,"h":0.7034,"l":0.6951},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001796,"p":-0.0212,"v":58745.83627211,"h":0.00001867,"l":0.0000179},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00824,"p":-0.1407,"v":55514.41795,"h":0.00988,"l":0.00798},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002758,"p":-0.0212,"v":54839.4970277,"h":0.0002823,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01274,"p":-0.0192,"v":5690.92909,"h":0.01302,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.151,"p":-0.0046,"v":509.0756,"h":0.1769,"l":0.1504},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12814,"p":0.0379,"v":34620.63876,"h":0.13174,"l":0.12346},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009326,"p":-0.0272,"v":86636.362263,"h":0.009775,"l":0.009225},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013222,"p":-0.0015,"v":6539.2277122,"h":0.00013363,"l":0.00013031},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9044,"p":-0.1271,"v":423787.5779,"h":1.0805,"l":0.8916},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2325.02,"p":-3.47,"v":871607058.598189,"h":2423.75,"l":2305.61},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005119,"p":0.0015,"v":64772.909886,"h":0.005176,"l":0.005059},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.56,"p":-1.512,"v":499541.84738,"h":4.74,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00701,"p":-0.0126,"v":14845.73739,"h":0.00711,"l":0.00628},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2605,"p":-3.124,"v":7463195.69119,"h":0.2739,"l":0.2588},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002506,"p":0.0308,"v":68646.179069,"h":0.002586,"l":0.002347},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001765,"p":-0.0302,"v":120840.9490939,"h":0.0001836,"l":0.0001763},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":-0.0125,"v":54227.24776,"h":0.01917,"l":0.01837},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3899,"p":-0.0007,"v":56453.2256,"h":0.4078,"l":0.38},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000397,"p":0.005,"v":604.0461417,"h":0.0000402,"l":0.0000389},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.614,"p":-5.29,"v":960177.967691,"h":2.79,"l":2.594},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6057.23918,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.68,"p":0.0125,"v":57176.54,"h":255.62,"l":250.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007899,"p":0.0099,"v":60566.99497648,"h":0.00008997,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00455,"p":0.068,"v":52804.61654,"h":0.00481,"l":0.00421},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":0.0001,"v":55411.086552,"h":0.009948,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.049,"p":-0.0085,"v":59300.342,"h":6.284,"l":5.974},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000321,"p":-0.2316,"v":118629.3140907,"h":0.0004201,"l":0.0002558},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1542,"p":0.0138,"v":58148.1024,"h":0.1542,"l":0.1475},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01081,"p":-0.019,"v":54829.72509,"h":0.01108,"l":0.01076},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2863,"p":-2.949,"v":199674.81014,"h":0.2997,"l":0.2809},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0252,"p":-2.326,"v":257273.993281,"h":0.0263,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009694,"p":-0.0168,"v":52865.061184,"h":0.009923,"l":0.00964},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0938,"p":-2.393,"v":872652.55388,"h":0.1,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05939,"p":0.0681,"v":11968.2755,"h":0.06562,"l":0.0556},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.04,"p":-0.0072,"v":54250.34,"h":435.53,"l":429.9},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003669,"p":-0.1137,"v":13387.331327739,"h":0.000004223,"l":0.000003474},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.00019,"p":-0.1129,"v":55794.3761838,"h":0.0002147,"l":0.0001892},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.26,"p":-0.0094,"v":60006.4,"h":88.13,"l":86.67},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.178,"p":-0.559,"v":10341393.7314,"h":0.1825,"l":0.174},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001843,"p":-0.05,"v":57187.751959539,"h":0.000001978,"l":0.000001803},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0415,"p":-0.0165,"v":57974.3624,"h":0.0428,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.923,"p":-2.431,"v":304423.75736,"h":0.952,"l":0.915},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004038,"p":-0.0611,"v":2029296.721468,"h":0.004752,"l":0.003812},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01676,"p":0.1878,"v":80874.66443,"h":0.01919,"l":0.01383},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.02,"v":10823945.1459,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.66e-8,"p":-0.06,"v":944.650493178,"h":3.67e-8,"l":2.14e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":0.0035,"v":58991.9429,"h":0.9943,"l":0.9856},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005583,"p":-0.1119,"v":76068.658805,"h":0.0006389,"l":0.0005492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.314,"p":0.0691,"v":102423.236,"h":12.162,"l":10.57},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0882,"p":-0.0189,"v":10884.5631,"h":0.0907,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03994,"p":0.0032,"v":54559.15047,"h":0.04151,"l":0.03911},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":-0.0085,"v":1073.5041,"h":0.1527,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001699,"p":-0.7572,"v":15887.695762,"h":0.00999,"l":0.001432},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002509,"p":-0.0055,"v":31.16838,"h":0.002523,"l":0.002509},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01329,"p":-0.022,"v":797.72335,"h":0.01359,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001659,"p":-0.0171,"v":55927.494822,"h":0.001688,"l":0.001623},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002284,"p":-0.0853,"v":157365.8274851,"h":0.0002514,"l":0.0002256},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09343,"p":-0.006,"v":54021.51182,"h":0.09491,"l":0.09266},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005413,"p":-0.0159,"v":106719.00137809,"h":0.00005679,"l":0.000052},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005864,"p":-0.0215,"v":56080.19234,"h":0.006261,"l":0.005703},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00004529,"p":-0.5077,"v":293565.63888233,"h":0.000095,"l":0.000045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.55,"p":-1.49,"v":19583353.50647,"h":96.34,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77878.16,"p":-0.0016,"v":52702.76,"h":79709.05,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0592,"p":0.0942,"v":165705.70656,"h":0.06271,"l":0.05377},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002142,"p":-0.0281,"v":71803.7161,"h":0.002208,"l":0.00214},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001279,"p":-0.1197,"v":58755.00979637,"h":0.00001457,"l":0.00001249},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08908,"p":-0.0006,"v":12897.97844,"h":0.09122,"l":0.08756},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001938,"p":-0.0187,"v":335.1917848,"h":0.0002013,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.733e-7,"p":-0.02,"v":57222.5353875762,"h":6.22e-7,"l":5.651e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":-0.0683,"v":773.58443,"h":0.00278,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15117,"p":0.0062,"v":104506.24666,"h":0.16,"l":0.145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0866,"p":1.524,"v":2778729.36856,"h":0.0894,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022119,"p":0.0146,"v":58186.140011,"h":0.022567,"l":0.021791},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0081,"p":-0.0504,"v":6289.04855,"h":0.00865,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003087,"p":0.0154,"v":54919.002977,"h":0.003109,"l":0.003032},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.896e-10,"p":0.2567,"v":55849.78514049459,"h":5.02e-10,"l":2.937e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0109,"v":1574.5196,"h":0.0911,"l":0.09},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1199,"p":-5.217,"v":2808598.198231,"h":0.1282,"l":0.1177},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000413,"p":-0.0154,"v":58437.7557356,"h":0.000428,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.17585,"p":0.3665,"v":770615.550486,"h":1.449161,"l":0.854},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004205,"p":-0.3296,"v":28102.700820398,"h":0.000006295,"l":0.000003849},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-3.788,"v":1793559.15825,"h":0.0133,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":-0.0125,"v":8975.266399,"h":0.000494,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000773,"p":-0.0069,"v":34129.2441823,"h":0.0007888,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":3.4,"p":-0.1538,"v":2031194.623,"h":6,"l":3.001},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.85,"p":-0.0253,"v":57895.66,"h":19.4,"l":18.8},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007859,"p":0.0263,"v":61646.12835,"h":0.007931,"l":0.007525},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":456.07,"p":-0.0005,"v":58702.44,"h":464.5,"l":450.39},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":-0.0137,"v":56629.0866,"h":0.0493,"l":0.0428},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2903,"p":-0.0219,"v":72916.0465,"h":0.2986,"l":0.2796},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004784,"p":-0.0129,"v":59113.08684,"h":0.000488,"l":0.0004736},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3934,"p":-0.3298,"v":149807.7635,"h":0.7458,"l":0.3055},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":0.001,"v":56887.37347,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01822,"p":-0.0256,"v":2358.69321,"h":0.0192,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09497,"p":-0.0003,"v":4688.50768,"h":0.09799,"l":0.09321},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008336,"p":-0.0052,"v":42216.3928117,"h":0.000844,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.0343,"p":-0.009,"v":969184.985318,"h":0.035378,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002426,"p":-0.1174,"v":58983.712988,"h":0.002805,"l":0.00239},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000736,"p":-0.004,"v":7091.088884,"h":0.000805,"l":0.000639},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02524,"p":-0.0101,"v":37793.40566,"h":0.02561,"l":0.02502},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.169,"p":-0.0042,"v":554.453,"h":1.211,"l":1.167},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.45,"p":0.0031,"v":56388.09,"h":317.93,"l":313.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006548,"p":0.3448,"v":65315.332716,"h":0.0073,"l":0.004861},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001012,"p":0.0019,"v":26234.0461672,"h":0.0001029,"l":0.0001006},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1441,"p":-0.0243,"v":60206.0124,"h":0.1493,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6164,"p":-0.0148,"v":828.4447,"h":0.6319,"l":0.6101},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.74,"p":0.0374,"v":140666.6,"h":134.97,"l":126},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1352,"p":-4.654,"v":834521.854,"h":0.1435,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04549,"p":0.009,"v":90482.8368,"h":0.04572,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004008,"p":0.1065,"v":64591.543944,"h":0.004402,"l":0.003452},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1448,"p":-3.467,"v":954517.362014,"h":0.154,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005028,"p":-0.0053,"v":518629.1276874,"h":0.00053,"l":0.0004614},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":-0.0436,"v":54906.5386,"h":0.0254,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.781,"p":-4.861,"v":262746.814216,"h":1.889,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19717,"p":-0.0618,"v":431564.69776,"h":0.21195,"l":0.19366},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032698,"p":-0.0977,"v":3572319.38835646,"h":0.00047,"l":0.00031446},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09281,"p":-0.0939,"v":54993.38743,"h":0.10381,"l":0.09267},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.474,"p":-1.25,"v":204618.17393,"h":0.489,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009059,"p":0.0833,"v":60984.761664,"h":0.013748,"l":0.008038},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.14,"p":-0.0029,"v":55940.73,"h":102.57,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02358,"p":-0.0687,"v":135706.90751,"h":0.02725,"l":0.02257},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009967,"p":-0.046,"v":55427.193657,"h":0.0010559,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.586e-9,"p":0.005,"v":129405.39412171899,"h":7.3e-9,"l":6.301e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006165,"p":0.0035,"v":4078.525836,"h":0.00639,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.3325,"p":-0.3174,"v":116228.68187,"h":0.53,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.502,"p":-4.148,"v":6155309.9658,"h":1.585,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01171,"p":0.0094,"v":1286.07061,"h":0.01176,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09952,"p":-0.0478,"v":71188.58984,"h":0.11558,"l":0.0982},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.77,"p":-0.0103,"v":57921.83,"h":52.27,"l":50.62},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000904,"p":-0.0372,"v":32420.251179,"h":0.000941,"l":0.000898},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002103,"p":-0.0066,"v":58192.857198,"h":0.002136,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01744,"p":-3.859,"v":3085857.078131,"h":0.01863,"l":0.01653},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01467,"p":-2.2,"v":448060.197674,"h":0.01501,"l":0.01418},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001455,"p":-0.0756,"v":462.595184,"h":0.001675,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.83,"p":-0.0107,"v":53571.67,"h":158.4,"l":155.73},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00239,"p":-2.846,"v":114424.84987,"h":0.00247,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003496,"p":-0.0234,"v":50727.87758,"h":0.003604,"l":0.003492},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.649,"p":-2.699,"v":198716.5823,"h":0.669,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001818,"p":0.0184,"v":15684.391592,"h":0.00187,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03315,"p":0.0103,"v":119243.53186,"h":0.03329,"l":0.03204},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011569,"p":0.037,"v":58999.613382,"h":0.01162,"l":0.010588},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":1.936046259487,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04033,"p":-0.0813,"v":56707.28478,"h":0.05,"l":0.04021},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":-4.034,"v":1946287.6544,"h":0.473,"l":0.446},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00562,"p":-1.748,"v":784050.960446,"h":0.00582,"l":0.0056},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":-0.0604,"v":4513.633126,"h":0.00232,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.386,"p":-2.463,"v":11391898.0197,"h":1.432,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":447.72,"p":-0.1193,"v":83012.15,"h":517.94,"l":441.4},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.699e-8,"p":-0.0525,"v":96460.12593344331,"h":1.0747e-7,"l":9.619e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0501,"p":-2.339,"v":258194.45741,"h":0.0518,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02456,"p":-3.078,"v":756132.13037,"h":0.02546,"l":0.02428},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02128,"p":0.0004,"v":1053.57698,"h":0.02163,"l":0.02127},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003291,"p":-0.0254,"v":35105.293153,"h":0.003437,"l":0.003246},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4668,"p":-0.0118,"v":17070.3212,"h":0.4741,"l":0.4655},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019483,"p":-0.1868,"v":23664.8322772,"h":0.0024039,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.14,"p":0.0022,"v":411.18,"h":127.14,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05964,"p":-0.0597,"v":157232.46585,"h":0.06859,"l":0.05846},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07523,"p":-0.0071,"v":22935.12873,"h":0.07577,"l":0.07462},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01517,"p":-0.0494,"v":2720.25145,"h":0.01634,"l":0.01401},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":-4.762,"v":526692.39757,"h":0.0798,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002165,"p":-0.0967,"v":52348.794889,"h":0.002645,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1636,"p":-0.036,"v":1580976.0068,"h":2.2535,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.0165,"v":1357.0842,"h":0.00182,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.243,"p":-4.556,"v":411308.53743,"h":0.2558,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011846,"p":-0.0052,"v":3460.4041755,"h":0.0011953,"l":0.0011834},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019333,"p":-0.0234,"v":1127644.774661,"h":0.019866,"l":0.019247},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04185,"p":-0.0511,"v":212879.792854,"h":0.044828,"l":0.040486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001399,"p":-0.2001,"v":263340.0176085,"h":0.000175,"l":0.000137},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006213,"p":-0.0033,"v":55177.871516,"h":0.006239,"l":0.006207},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04049,"p":-0.0095,"v":43468.86578,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000896,"p":-0.0386,"v":34252.7586191,"h":0.001204,"l":0.000885},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01255,"p":-0.0563,"v":729.83562,"h":0.01339,"l":0.01205},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008415,"p":-0.0564,"v":57381.892861,"h":0.0112,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.32,"p":0.0019,"v":67251.64,"h":716.63,"l":711.81},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.65,"p":-0.0335,"v":56112.72,"h":94.35,"l":90.1},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01884,"p":-0.0499,"v":58999.52234,"h":0.02008,"l":0.01863},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.65,"p":-0.0012,"v":110175.15,"h":152.59,"l":149.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.010738,"p":-0.094,"v":41920.036247,"h":0.012,"l":0.010725},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":654.37,"p":0.0067,"v":61995.23,"h":656.68,"l":649.31},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0318,"p":-1.852,"v":150900.921776,"h":0.0325,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.519,"p":-0.0536,"v":57126.5362,"h":0.5492,"l":0.5143},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.309e-8,"p":0.0253,"v":307719.2836675711,"h":2.41e-8,"l":2.168e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07542,"p":0.0938,"v":74136.88206,"h":0.08106,"l":0.06799},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08137,"p":-4.327,"v":417711.82385,"h":0.0871,"l":0.08002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":176.97,"p":0.0005,"v":58616.92,"h":180.59,"l":176.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02187,"p":-0.0031,"v":55638.69111,"h":0.02203,"l":0.02121},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":-0.0116,"v":1096.817716,"h":0.000875,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001188,"p":-0.0152,"v":46578.271066224,"h":0.00001218,"l":0.000011801},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.58,"p":-0.0191,"v":56989.36,"h":146.61,"l":142.77},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0706,"p":-4.076,"v":347388.28789,"h":0.0746,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":-1.852,"v":565785.85295,"h":0.0489,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.114,"p":1.786,"v":1629435.84492,"h":0.139,"l":0.1},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":-0.0045,"v":2.659834,"h":0.001328,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09394,"p":-0.0309,"v":58309.06821,"h":0.09827,"l":0.09222},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03923,"p":-2.872,"v":1246012.956348,"h":0.04288,"l":0.03848},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001341,"p":-0.0204,"v":26243.6415317,"h":0.0001401,"l":0.0001307},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.948,"p":-2.369,"v":126765.53541,"h":0.976,"l":0.937},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04709,"p":-0.004,"v":56482.99267,"h":0.04733,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0195,"p":-0.0131,"v":57717.29048,"h":0.0198,"l":0.01941},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7576,"p":-0.0119,"v":101137.4506,"h":0.7743,"l":0.753},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01457,"p":-1.621,"v":115746.01666,"h":0.01512,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000369,"p":-0.0795,"v":61448.45360541,"h":0.00004095,"l":0.00003644},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05941,"p":-1.099,"v":926005.251915,"h":0.0617,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.63,"p":0.2124,"v":94252.94,"h":80.04,"l":64.84},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":0.0133,"v":56625.01969,"h":0.00382,"l":0.00374},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0112,"v":51273.133519,"h":0.00142,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.474,"p":-2.669,"v":508304.406,"h":0.497,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6652,"p":-0.0032,"v":77321.7545,"h":0.6906,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000633,"p":-2.164,"v":7129591.89252221,"h":0.0000066,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013848,"p":-0.0469,"v":56220.4556916,"h":0.0015614,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.901,"p":-2.384,"v":199044.2801,"h":0.927,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004949,"p":-0.1103,"v":28506.3823129,"h":0.0005613,"l":0.000492},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027786,"p":0,"v":44079.285487,"h":0.027868,"l":0.027779},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6441,"p":-0.0105,"v":48887.4324,"h":0.6521,"l":0.6409},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03805,"p":-1.958,"v":1118315.0158176,"h":0.03945,"l":0.037},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.49,"p":0.0354,"v":75620.85,"h":30.98,"l":28.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001336,"p":-0.0118,"v":53415.7593201,"h":0.0001408,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01656,"p":0.0109,"v":9565.8729,"h":0.01681,"l":0.01581},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001218,"p":-0.0097,"v":48122.493198,"h":0.0001248,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.3,"p":-0.0159,"v":56271.84,"h":47.37,"l":46.22},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.013,"p":-4.13,"v":224914.88893,"h":0.01363,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.65,"p":-0.0398,"v":82633.54,"h":16.44,"l":15.47},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02003,"p":0.005,"v":206.74237,"h":0.02086,"l":0.01972},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03496,"p":0.0243,"v":111694.01935,"h":0.0369,"l":0.03366},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0947,"p":-2.672,"v":410334.85272,"h":0.098,"l":0.094},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001361,"p":-0.0299,"v":13711.611470597,"h":0.000001649,"l":0.000001298},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003229,"p":0,"v":48062.374505,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003937,"p":-0.005,"v":50883.505388,"h":0.003972,"l":0.003888},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001888,"p":-0.0222,"v":67121.064651,"h":0.002111,"l":0.001888},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05767,"p":0.0156,"v":275983.60015,"h":0.0607,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008902,"p":-0.0541,"v":61294.385086,"h":0.009937,"l":0.008715},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1352,"p":-0.016,"v":59127.5149,"h":0.1449,"l":0.134},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0022,"v":22681.644936,"h":0.001803,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.45e-10,"p":-0.0209,"v":55118.79026908803,"h":1.529e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00745,"p":-1.325,"v":1114138.241398,"h":0.00767,"l":0.00734},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.342,"p":-15.451,"v":63941091.77962,"h":0.415,"l":0.3257},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00101,"p":-0.0279,"v":8904.763447,"h":0.001065,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0179,"p":-1.648,"v":1141021.89364,"h":0.0186,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01604,"p":-0.0452,"v":21004.83031,"h":0.01721,"l":0.01576},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.744,"p":0.1603,"v":2016314.615,"h":2.533,"l":1.486},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01772,"p":0.0073,"v":55269.1984,"h":0.01846,"l":0.01702},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.6e-8,"p":-0.0526,"v":562.620094016,"h":7.9e-8,"l":3.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041753,"p":-0.0243,"v":111874.235434,"h":0.04479,"l":0.038019},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.681,"p":-0.0408,"v":11162.062,"h":0.757,"l":0.681},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.329e-9,"p":-0.0311,"v":58432.430533420345,"h":3.576e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005417,"p":-0.0488,"v":192717.341814,"h":0.005907,"l":0.005325},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007695,"p":0.0162,"v":52370.347011,"h":0.0007795,"l":0.0007491},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0279,"p":-0.0609,"v":98997.15346,"h":0.03203,"l":0.0275},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6557,"p":-0.1104,"v":193600.1162,"h":0.7588,"l":0.6404},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.17,"p":-2.355,"v":62026.9484,"h":0.1762,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001164,"p":0.0157,"v":110.959417,"h":0.001209,"l":0.001101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07208,"p":-4.021,"v":1663501.796329,"h":0.07521,"l":0.07174},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3267,"p":-0.0075,"v":74294.9427,"h":0.3324,"l":0.3254},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.186e-10,"p":-0.0434,"v":82340.99871256901,"h":4.431e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26.4,"p":0.053,"v":59487.05,"h":26.79,"l":25.06},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.36,"p":-0.0228,"v":59505.42,"h":133.55,"l":130.25},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0894,"p":-0.0428,"v":18583.4065,"h":0.0974,"l":0.0868},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08003,"p":0.0457,"v":66591.01751,"h":0.08048,"l":0.07511},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03914,"p":-0.0098,"v":53704.3265,"h":0.0398,"l":0.03876},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.58,"p":0.0011,"v":57484.36,"h":754.02,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002625,"p":0.2905,"v":63199.888010564,"h":0.000003256,"l":0.000001769},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":0,"v":58354.66395,"h":0.01034,"l":0.0101},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001224,"p":0.0032,"v":551.5670573,"h":0.0001233,"l":0.0001218},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003226,"p":-0.2551,"v":25532.54528285,"h":0.00004331,"l":0.00002452},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000289,"p":-0.2493,"v":21820.054894,"h":0.00065,"l":0.000192},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0088,"v":23418.6776,"h":0.0115,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.35,"p":6.25,"v":3126134.4973,"h":9.81,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13413,"p":-0.0095,"v":100411.57267,"h":0.13719,"l":0.13328},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0.0099,"v":7917.335,"h":6.768,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005871,"p":-0.0315,"v":78371.147724,"h":0.006135,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5938,"p":-0.0577,"v":58281.367,"h":1.7199,"l":1.4294},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005065,"p":0.0035,"v":19766.976878,"h":0.005095,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001361,"p":-0.0101,"v":56754.768014,"h":0.001394,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000063,"p":0.0177,"v":64.9485777,"h":0.000065,"l":0.0000615},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01405,"p":-0.0429,"v":7040.82462,"h":0.01484,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":14547.684581,"h":0.005633,"l":0.005625},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0026,"v":24.64304,"h":0.00744,"l":0.0074},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00449,"p":-0.0116,"v":65457.883286,"h":0.004713,"l":0.004376},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003722,"p":-0.1728,"v":117.9284696,"h":0.0004633,"l":0.0003702},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011816,"p":-0.0004,"v":66694.092148,"h":0.011836,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":368181.0991,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015784,"p":-0.039,"v":59.3479616,"h":0.00019795,"l":0.000145},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02346,"p":5.486,"v":675380.624256,"h":0.02443,"l":0.02143},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0338,"p":-0.0058,"v":351.1643,"h":0.0366,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06563,"p":-0.0302,"v":67591.08826,"h":0.06784,"l":0.06476},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.42,"p":-0.0001,"v":56473,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0578,"p":-2.084,"v":134892.504508,"h":0.05923,"l":0.05741},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.86e-8,"p":-0.4403,"v":4870.1983735214,"h":5.32e-8,"l":1.97e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04887,"p":0.0191,"v":83584.13628,"h":0.04905,"l":0.0475},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001236,"p":0.0501,"v":2437.8079304,"h":0.00014,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003829,"p":-0.0111,"v":60391.274195,"h":0.003964,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003395,"p":-6.319,"v":643143.888321,"h":0.003642,"l":0.003355},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006929,"p":-0.002,"v":53124.1192801,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000202,"p":-0.0014,"v":56543.6530793,"h":0.0002199,"l":0.0001784},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00815,"p":-0.078,"v":10118.62331,"h":0.009,"l":0.00775},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014189,"p":-0.0211,"v":69795.934127,"h":0.014691,"l":0.014028},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0030003,"p":0.1026,"v":616611.0637649,"h":0.0031797,"l":0.0026937},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001791,"p":-0.0088,"v":367869.083828,"h":0.00181,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000314,"p":0.0917,"v":171194.6875209,"h":0.000397,"l":0.0002727},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00367,"p":-2.394,"v":356963.434272,"h":0.00381,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002777,"p":-0.0211,"v":63789.43953,"h":0.00287,"l":0.002753},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002505,"p":-0.0309,"v":19384.191015,"h":0.002617,"l":0.0025},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0.0006,"v":12.0570103,"h":0.0001572,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009051,"p":-0.0005,"v":12092.073678,"h":0.009121,"l":0.008947},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":-0.0631,"v":30.24685,"h":0.0095,"l":0.0089},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77676.57,"p":-0.0097,"v":17420.28,"h":79458.87,"l":77205.87},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00020443,"p":1.7181,"v":1480270.40990149,"h":0.000218,"l":0.00006968},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.2813,"p":-0.058,"v":461.6637,"h":14.5807,"l":13.2699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013465,"p":-0.0147,"v":24362.857462874,"h":0.0000138,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":-2,"v":534056.1275,"h":0.302,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0225,"p":0.0373,"v":51630.81399,"h":0.02412,"l":0.02153},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.629,"p":-0.2058,"v":599383.433,"h":0.85,"l":0.379},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2029,"p":-0.023,"v":85840.2562,"h":4.3058,"l":4.2015},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001084,"p":0.014,"v":4604.4726921,"h":0.0001115,"l":0.0001068},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99953,"p":-0.001,"v":2555901595.77756,"h":0.99965,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029916,"p":-0.0307,"v":434633.158844,"h":0.033649,"l":0.029866},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02511,"p":-0.0305,"v":56015.63105,"h":0.02634,"l":0.02498},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0145,"p":-3.526,"v":391534.23743,"h":0.01516,"l":0.01425},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0189,"p":-0.0015,"v":60263.41247,"h":0.01933,"l":0.01844},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012007,"p":0.0297,"v":55613.391623,"h":0.0012346,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000713,"p":-0.1694,"v":67412.96667411,"h":0.00008591,"l":0.00006705},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":-0.0031,"v":26363.35490822769,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000721,"p":0.0404,"v":15715.776002,"h":0.000721,"l":0.000686},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02733,"p":-6.692,"v":9071404.95014,"h":0.02981,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06927,"p":-0.0249,"v":61511.33925,"h":0.07503,"l":0.068},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0695,"p":-2.797,"v":318593.38127,"h":0.0715,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000457,"p":-0.0043,"v":12460.166657,"h":0.000459,"l":0.000455},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001859,"p":-0.0681,"v":51484.822622,"h":0.002,"l":0.001856},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03341,"p":0.0124,"v":10110.77396,"h":0.03343,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7681,"p":0.0631,"v":22667.0143,"h":1.7929,"l":1.6627},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0003,"v":54883.1216,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000398,"p":-0.0453,"v":3025.02662102,"h":0.00004299,"l":0.0000398},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0383,"p":-1.034,"v":576892.67512,"h":0.0394,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0315,"p":25,"v":12350496.08257,"h":0.0351,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10774,"p":-0.0132,"v":55668.05377,"h":0.11173,"l":0.10677},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3684e-9,"p":0.0281,"v":55994.16602136641,"h":2.458e-9,"l":2.3007e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012818,"p":-0.0111,"v":95918.1550167448,"h":0.000001301,"l":0.0000012619},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01351,"p":-0.0759,"v":58131.07485,"h":0.01505,"l":0.01248},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6515,"p":-0.0219,"v":389344.6544,"h":0.6749,"l":0.6302},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.61,"p":-2.619,"v":135761.80232,"h":125.43,"l":120.41},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":105841.2216,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006863,"p":-0.0075,"v":20988.695389,"h":0.007014,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6857,"p":-0.0007,"v":196077.8237,"h":0.6928,"l":0.6767},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012416,"p":0.1305,"v":64785.4000983,"h":0.0014,"l":0.0009725},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004312,"p":-0.0948,"v":2891.355517696,"h":0.000004785,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009245,"p":-0.0074,"v":66444.5265158,"h":0.000935,"l":0.0009126},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0127,"p":-0.0193,"v":54711.20149,"h":0.01323,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003601,"p":0.0019,"v":54333.748988,"h":0.00361,"l":0.003581},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010267,"p":-0.0459,"v":54565.295715,"h":0.010782,"l":0.010158},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001011,"p":-0.0269,"v":49341.39787,"h":0.001041,"l":0.001003},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":56072.2381,"h":0.0044,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001423,"p":-0.0104,"v":80371.756871,"h":0.001439,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000611,"p":-1.768,"v":5261311.0222977,"h":0.00000629,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004752,"p":0.0016,"v":5954.00964377,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009113,"p":-0.0264,"v":29240.79262118,"h":0.00010978,"l":0.00008855},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000411,"p":-0.4243,"v":588526.00134143,"h":0.000025,"l":0.00000401},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1075,"p":5.911,"v":5297620.96723,"h":0.1111,"l":0.0974},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.338,"p":-0.764,"v":2587467.87878,"h":2.397,"l":2.18},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004187,"p":0.047,"v":45.31825,"h":0.004187,"l":0.003999},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007959,"p":-0.0545,"v":76884.2654812,"h":0.0008495,"l":0.0007777},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005145,"p":0.0052,"v":56319.762439,"h":0.005569,"l":0.004929},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00552,"p":-0.0499,"v":2641.30803,"h":0.00607,"l":0.00551},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1661,"p":-4.265,"v":317199.1357,"h":0.1743,"l":0.1629},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00552,"p":0,"v":473.97064,"h":0.00555,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.5,"p":0.299,"v":964202.95893,"h":23.54,"l":22.53},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0786,"p":-2.65,"v":243981.13816,"h":0.08152,"l":0.07763},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01628,"p":-5.349,"v":561159.38662,"h":0.01757,"l":0.0161},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03528,"p":-0.0462,"v":58410.31884,"h":0.03703,"l":0.035},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0525,"p":-7.733,"v":3684157.75179,"h":0.0595,"l":0.0519},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.936,"p":-0.0101,"v":157107.573,"h":11.103,"l":10.876},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":342.7,"p":-0.0238,"v":67439.59,"h":361.78,"l":338.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.58,"p":0.0168,"v":60442.18,"h":60.41,"l":58.33},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4403e-7,"p":0.0002,"v":25930.93131070831,"h":1.51e-7,"l":1.4399e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04485,"p":-0.0367,"v":58182.84262,"h":0.04686,"l":0.04418},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02024,"p":-0.0283,"v":55239.07449,"h":0.02138,"l":0.02022},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2003,"p":0.1,"v":315255.77549,"h":0.202,"l":0.1937},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.799,"p":-2.546,"v":3118371.74654,"h":1.85,"l":1.778},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001783,"p":-0.0325,"v":54995.665014,"h":0.001999,"l":0.001783},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":156.67,"p":-0.0079,"v":60776.36,"h":160.29,"l":154.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04697,"p":0.0166,"v":73288.12319,"h":0.04835,"l":0.04427},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.445,"p":-0.0089,"v":29285.123,"h":2.497,"l":2.42},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.43,"p":-0.0085,"v":61943.66,"h":188.94,"l":184.02},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01642,"p":-0.726,"v":700362.637029,"h":0.01719,"l":0.01621},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001318,"p":-0.0265,"v":54428.142238,"h":0.001427,"l":0.001277},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0852,"p":-1.956,"v":3902141.45537,"h":0.0876,"l":0.0817},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3005,"p":-5.473,"v":878660.938026,"h":0.3185,"l":0.2976},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.702,"p":0.036,"v":102526.441,"h":2.821,"l":2.579},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000807,"p":-0.0901,"v":11521.286705,"h":0.000901,"l":0.000798},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000512,"p":0.0199,"v":50939.4670831,"h":0.0000532,"l":0.0000496},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001484,"p":-0.0006,"v":5894.283662,"h":0.001485,"l":0.001484},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":37579.99797,"h":0.009,"l":0.009},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05743,"p":-0.0843,"v":43987.16394,"h":0.0668,"l":0.05502},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02209,"p":0.0584,"v":61645.23931,"h":0.02228,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0564,"p":-3.259,"v":319149.070073,"h":0.0588,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.737,"p":-0.0115,"v":98518.053,"h":85.754,"l":82.738},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000405,"p":0.0825,"v":74663.89481917,"h":0.0000405,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":160.93,"p":-0.0322,"v":59189.51,"h":166.32,"l":160.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009414,"p":0.0297,"v":7465.432405,"h":0.009563,"l":0.00908},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005368,"p":0.008,"v":54525.1930595,"h":0.0005561,"l":0.0005277},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4710.5,"p":-0.0041,"v":1709663.5,"h":4745.8,"l":4671.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003195,"p":0.0015,"v":14117.201012,"h":0.003208,"l":0.003081},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.68,"p":-2.756,"v":822577.19356,"h":75.36,"l":71.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01943,"p":0.0156,"v":56713.48696,"h":0.01956,"l":0.01905},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00013,"p":-0.7011,"v":403.816213,"h":0.000435,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004762,"p":0.0134,"v":73.57787087,"h":0.000004768,"l":0.000004495},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003101,"p":-0.0318,"v":19902.0878283,"h":0.0003205,"l":0.00031},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1836,"p":-3.165,"v":252341.20846,"h":0.1911,"l":0.1816},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.699,"p":-7.784,"v":833280.76469,"h":0.767,"l":0.696},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08451,"p":0.0024,"v":56119.23592,"h":0.08492,"l":0.08408},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1845.91,"p":-0.0174,"v":58337.63,"h":1878.8,"l":1845.54},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2014,"p":0.0004,"v":431278.459,"h":0.2019,"l":0.2004},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007362,"p":0.0061,"v":17709.3714389,"h":0.0007389,"l":0.0007316},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3851,"p":0.002,"v":74124.6346,"h":0.3866,"l":0.3732},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0281,"p":-0.0726,"v":840352.4534,"h":6.7797,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001439,"p":-0.0451,"v":3292.901722,"h":0.001528,"l":0.001396},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011214,"p":0.0573,"v":242336.575925,"h":0.011942,"l":0.010011},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001797,"p":0.005,"v":10516.628692,"h":0.001799,"l":0.00175},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002859,"p":0.0196,"v":53010.326511,"h":0.002919,"l":0.002778},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009599,"p":0.0303,"v":57872.187993,"h":0.009752,"l":0.007924},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011821,"p":-0.0324,"v":6989.528838,"h":0.012306,"l":0.011681},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.096,"p":-1.88,"v":1409577.14458,"h":1.131,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.8,"p":-0.0214,"v":107665.38,"h":68.45,"l":64.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06435,"p":-0.0326,"v":58186.88985,"h":0.06767,"l":0.06293},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":522.24,"p":-0.0121,"v":63502.78,"h":528.95,"l":511.53},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007496,"p":-0.0555,"v":76206.688262,"h":0.00818,"l":0.007349},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003739,"p":0.2263,"v":143528.0467261,"h":0.00041,"l":0.0002844},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":302.5,"p":-0.0031,"v":70862.67,"h":310.41,"l":297.62},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.931,"p":-0.0288,"v":71900.56,"h":11.568,"l":10.866},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01121,"p":0.9,"v":697563.206284,"h":0.01126,"l":0.01065},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01429,"p":-0.0165,"v":80340.97639,"h":0.01482,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":1857.261,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000161,"p":0.0024,"v":23271.58896179,"h":0.00001777,"l":0.00001606},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1568,"p":-0.0019,"v":128880.9799,"h":0.1633,"l":0.1513},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3114,"p":0.0058,"v":52426.87352,"h":0.31368,"l":0.3071},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002563,"p":-0.0563,"v":5893.911477703,"h":0.000002718,"l":0.000002505},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.84,"p":-0.0113,"v":57371.42,"h":211.53,"l":200.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1341,"p":2.366,"v":5620522.43353,"h":0.1566,"l":0.1267},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001548,"p":0.0032,"v":12704.814723,"h":0.001564,"l":0.001533},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0853,"p":-3.398,"v":765168.1162,"h":0.0914,"l":0.0844},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":0,"v":5013.18712,"h":0.01654,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05097,"p":0.0282,"v":56684.27184,"h":0.05199,"l":0.0495},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1391,"p":-0.0306,"v":51651.0603,"h":0.1451,"l":0.1372},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021843,"p":-0.034,"v":32850.556063,"h":0.022667,"l":0.021777},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03601,"p":0.2939,"v":99848.06373,"h":0.03677,"l":0.02659},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001935,"p":-0.056,"v":62242.154831,"h":0.0002058,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19991,"p":0.0152,"v":80187.08362,"h":0.21935,"l":0.19619},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":301.06,"p":0.0381,"v":63275.82,"h":303.18,"l":286.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001103,"p":0.0019,"v":736.780164575,"h":0.00000134,"l":0.0000011009},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1699,"p":-0.1118,"v":55990.7792,"h":0.192,"l":0.169},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007904,"p":0.086,"v":47424.31392799,"h":0.00007937,"l":0.00006882},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.291,"p":-2.932,"v":3331482.7616,"h":1.383,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0803,"p":0.0164,"v":7217.7956,"h":0.0837,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00824,"p":0.0041,"v":12.818951,"h":0.00824,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001512,"p":-0.0357,"v":89526.331835,"h":0.001568,"l":0.001511},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0557,"p":0.0127,"v":27498.3259,"h":0.0562,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3207,"p":-0.0018,"v":52809.1058,"h":0.3244,"l":0.318},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00168,"p":-0.0454,"v":16450.6219,"h":0.00179,"l":0.00167},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0316,"p":0.0069,"v":282913.815552,"h":0.03162,"l":0.03108},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003299,"p":0.0219,"v":152489.0871032,"h":0.0003299,"l":0.0003176},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3724,"p":-0.0312,"v":182756.6746,"h":0.4033,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.296,"p":-1.987,"v":226229.0043,"h":0.309,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008838,"p":-0.0159,"v":54346.011668,"h":0.008984,"l":0.008653},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.44,"p":0.001,"v":77901.9,"h":202.19,"l":200.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1468,"p":-0.0047,"v":56699.2456,"h":0.1596,"l":0.1448},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.94,"p":-0.251,"v":254619.83993,"h":12.16,"l":11.59},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.551,"p":-0.01,"v":640464.445,"h":9.668,"l":9.351},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010648,"p":-0.0063,"v":62788.073459,"h":0.010832,"l":0.010344},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03937,"p":0.0504,"v":58391.70755,"h":0.03972,"l":0.0361},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.02,"v":4734981.415,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06612,"p":-0.0202,"v":55806.41147,"h":0.06786,"l":0.06489},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001377,"p":-0.0247,"v":57749.259639,"h":0.0001438,"l":0.0001312},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.96,"p":-0.0186,"v":274539.45,"h":70.76,"l":67.19},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002037,"p":-0.0116,"v":53198.685301,"h":0.002063,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33213,"p":-0.0217,"v":54877.0279,"h":0.34671,"l":0.32847},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4713,"p":0.1131,"v":62286.1938,"h":0.697,"l":0.4075},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002713,"p":-0.0058,"v":18297.815007,"h":0.002797,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022498,"p":-0.0148,"v":135320.583887,"h":0.0023419,"l":0.0022177},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009582,"p":-0.0208,"v":58365.719039506,"h":0.000010076,"l":0.00000939},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005554,"p":-0.2341,"v":54154.59812597,"h":0.000097,"l":0.000055},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001167,"p":-2.015,"v":270542.2434982,"h":0.0012,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.82,"p":0.0055,"v":55026.62,"h":114.06,"l":113.06},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06247,"p":-0.0254,"v":38332.96516,"h":0.0643,"l":0.06051},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-0.587,"v":477162.7955,"h":0.514,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.13171,"p":0.0978,"v":235467.95285,"h":0.13171,"l":0.11446},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":574.72,"p":-0.0099,"v":61687.57,"h":582.73,"l":566.66},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7576,"p":-0.0487,"v":56341.5474,"h":2.0329,"l":1.7324},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01954,"p":-0.0045,"v":63493.18539,"h":0.01972,"l":0.01894},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002461,"p":0.0098,"v":58331.613827851,"h":0.00000302,"l":0.00000205},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.107,"p":3.883,"v":506168.7576,"h":0.109,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000934,"p":-1.891,"v":701422.346942,"h":0.000961,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2077,"p":-3.17,"v":7376199.96014,"h":0.2163,"l":0.2038},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08354,"p":-0.0128,"v":57353.13001,"h":0.08601,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.15,"p":0.343,"v":8038816.67766,"h":37.59,"l":34.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008471,"p":-2.216,"v":25277787.796862,"h":0.008782,"l":0.008102},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002143,"p":-0.016,"v":9712.9519404,"h":0.000221,"l":0.0002142},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005225,"p":-0.0365,"v":57283.9874341,"h":0.0005564,"l":0.000522},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08958,"p":0.0573,"v":44403.83325,"h":0.08958,"l":0.08362},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005013,"p":-0.0043,"v":176013.003549,"h":0.005051,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.564,"p":0.0089,"v":12534.6084,"h":0.569,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007858,"p":0.0105,"v":25280.73808004,"h":0.00008307,"l":0.0000741},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.11,"p":-0.0925,"v":68787.39,"h":260.31,"l":235.45},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000046,"p":0,"v":12909.788499,"h":0.000056,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.247e-10,"p":0.0048,"v":53922.05101088455,"h":1.262e-10,"l":1.222e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.966,"p":14.971,"v":4280406.164855,"h":2.09,"l":1.624},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0587,"p":-3.295,"v":666403.32008,"h":0.0613,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007945,"p":-0.0197,"v":31631.2583722,"h":0.000819,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008274,"p":-0.0494,"v":65989.37884091,"h":0.00009171,"l":0.0000825},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002396,"p":0.0945,"v":56499.39558347,"h":0.00002753,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002745,"p":0.0151,"v":73988.520371,"h":0.002832,"l":0.002591},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000076,"p":-0.1739,"v":18485.392778,"h":0.000093,"l":0.000075},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":-9.548,"v":7827679.88529,"h":0.201,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03468,"p":-0.008,"v":56652.27014,"h":0.0361,"l":0.03379},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10759,"p":-0.0026,"v":152328.10026,"h":0.1081,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011612,"p":-0.0083,"v":57825.984404,"h":0.012271,"l":0.011205},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06056,"p":0.0853,"v":340662.66165,"h":0.06477,"l":0.05247},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.2e-8,"p":0.0342,"v":1038.22825177842,"h":5.9e-8,"l":3.85e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1724,"p":-8.59,"v":6563992.19885,"h":0.1969,"l":0.1683},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02391,"p":-0.0244,"v":57207.04016,"h":0.0248,"l":0.02351},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001455,"p":0.336,"v":63927.161919,"h":0.001568,"l":0.001082},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3394,"p":-0.002,"v":75061.2619,"h":0.3443,"l":0.3249},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1772,"p":0.056,"v":1037268.714148,"h":0.183,"l":0.1746},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01036,"p":-0.0217,"v":73140.02759,"h":0.01093,"l":0.01014},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002807,"p":0.0396,"v":332257.3550247,"h":0.00032,"l":0.00026},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003979,"p":-0.0247,"v":124984.1071685,"h":0.0004443,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":918.1,"p":0.0056,"v":60672.38,"h":922.88,"l":909.72},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006448,"p":-0.0003,"v":69019.214475,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001286,"p":-0.013,"v":83825.494539,"h":0.001326,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004236,"p":-0.0004,"v":27734.08998611,"h":0.00004283,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003356,"p":-0.0802,"v":54449.90847233,"h":0.00003688,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.398,"p":-0.0338,"v":104496.92,"h":1.462,"l":1.373},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3107,"p":-0.48,"v":154307.9967,"h":0.3158,"l":0.3052},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002511,"p":-0.0063,"v":125038.376965,"h":0.002586,"l":0.002469},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004398,"p":0.0685,"v":6131.270541,"h":0.000454,"l":0.0004116},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":152.14233,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4119,"p":-0.0266,"v":55960.4934,"h":8.7058,"l":8.3397},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00146,"p":0.0564,"v":63309.104919,"h":0.001536,"l":0.001259},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.401,"p":-0.0174,"v":215191.146,"h":4.676,"l":4.326},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.009e-9,"p":-0.0213,"v":5492.588650008989,"h":1.032e-9,"l":1.003e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004173,"p":-0.008,"v":51042.338079,"h":0.004228,"l":0.004149},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007809,"p":-0.069,"v":11603.5327121,"h":0.001159,"l":0.0007466},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01638,"p":-0.1188,"v":415113.143465,"h":0.019498,"l":0.015593},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04859,"p":-0.1392,"v":30739.30022,"h":0.05645,"l":0.04737},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000084,"p":-0.0059,"v":163.198108088,"h":0.00000845,"l":0.0000076},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2527.06,"p":-0.0306,"v":12099.41,"h":2607.03,"l":2517.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002396,"p":-0.0469,"v":59260.8444927,"h":0.0000256,"l":0.00002381},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00399,"p":-0.05,"v":29898.13223,"h":0.00426,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.98,"p":0.0188,"v":62595.34,"h":276.34,"l":259.2},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.02,"p":0.0062,"v":61295.44,"h":155.09,"l":149.94},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000926,"p":-0.0453,"v":593.35925,"h":0.001025,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.000095,"p":0.0555,"v":54973.03590038,"h":0.00009727,"l":0.00008872},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1188,"p":-4.808,"v":1992397.48975,"h":0.1258,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":-0.0177,"v":32816.75692,"h":0.0052,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001853,"p":-0.018,"v":164478.680261,"h":0.001925,"l":0.001833},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0000026,"p":-0.5819,"v":704217.10558492,"h":0.0000065,"l":0.0000026},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-1.695,"v":386888.4107,"h":0.119,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0045,"p":-0.0044,"v":26556.66794,"h":0.00461,"l":0.00432},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2399,"p":-0.0212,"v":25129.3997,"h":0.2463,"l":0.23},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00549,"p":-2.487,"v":354878.67635,"h":0.00566,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06176,"p":0.0052,"v":63174.46148,"h":0.06347,"l":0.06009},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.65043,"p":0.1993,"v":181972.11519,"h":0.6853,"l":0.53241},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0217,"v":2178.180512,"h":0.000706,"l":0.000684},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.96,"p":-0.0151,"v":54760.68,"h":28.43,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4718,"p":0.004,"v":62954.7548,"h":0.4734,"l":0.4688},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00672,"p":-1.322,"v":207897.29495,"h":0.0069,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000944,"p":-2.781,"v":108467.458192,"h":0.000982,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.777e-9,"p":0.0023,"v":80844.60929612746,"h":3.892e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00715,"p":-0.0124,"v":53967.21434,"h":0.00731,"l":0.00704},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010493,"p":0.0279,"v":62506.228085,"h":0.0010586,"l":0.00102},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01077,"p":0.0247,"v":209.33128,"h":0.01595,"l":0.01039},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01757,"p":-2.928,"v":957723.47243,"h":0.01847,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001547,"p":-0.0045,"v":3702.3387667,"h":0.0001615,"l":0.0001483},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06434,"p":-2.07,"v":293695.396673,"h":0.06671,"l":0.06347},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04041,"p":-0.0078,"v":878187.70179,"h":0.04081,"l":0.0399},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":0.0008,"v":5742.601179,"h":0.001234,"l":0.001229},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0229,"p":-0.0255,"v":59890.63961,"h":0.024,"l":0.02238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0204,"p":-0.0087,"v":54813.81309,"h":0.02068,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.8,"p":0.0103,"v":58046.21,"h":130.97,"l":129.09},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08477,"p":0.0697,"v":59321.17314,"h":0.08581,"l":0.07917},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1585.1618,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.52,"p":-0.115,"v":69985.09,"h":528.62,"l":466.46},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.924,"p":0.0069,"v":67281.78,"h":4.02,"l":3.811},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005744,"p":-0.0425,"v":1987.91274113,"h":0.000064,"l":0.0000565},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005442,"p":-0.1627,"v":960.807404,"h":0.0065,"l":0.005442},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0044,"p":10,"v":2363173.5984,"h":0.0056,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01086,"p":-1.541,"v":836569.789741,"h":0.01123,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.61,"p":0.0241,"v":17433.72,"h":68.68,"l":65.85},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.42,"p":-0.0092,"v":68205.08,"h":92.39,"l":87.42},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002503,"p":-0.0118,"v":19136.2159978,"h":0.00026,"l":0.0002401},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006983,"p":-0.0037,"v":55230.894493,"h":0.007019,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000095,"p":0.0281,"v":16887.7901096,"h":0.0000971,"l":0.0000887},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03582,"p":0.0581,"v":435675.33214,"h":0.03775,"l":0.03235},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.05,"p":0.402,"v":985700.087439,"h":0.051,"l":0.0476},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.922,"p":-3.253,"v":4839072.05977,"h":0.96,"l":0.912},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00452,"p":-0.0279,"v":8738.19031,"h":0.00475,"l":0.0042},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001937,"p":-0.0132,"v":58329.805096,"h":0.001995,"l":0.001799},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.94,"p":-0.0507,"v":63166.23,"h":191.99,"l":179.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0009,"v":3128.87479,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0.711505,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1173,"p":-0.0134,"v":58483.9533,"h":0.1201,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.251,"p":-5.993,"v":5264242.842165,"h":0.269,"l":0.23},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001304,"p":0.003,"v":28366.700922,"h":0.001308,"l":0.001294},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13168,"p":-0.051,"v":563404.97755,"h":0.143,"l":0.1296},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00005,"p":-0.0157,"v":13101.6726771,"h":0.0000514,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01335,"p":-3.54,"v":612000.761917,"h":0.01415,"l":0.01304},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02145,"p":-0.0254,"v":53897.75288,"h":0.02223,"l":0.0206},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001491,"p":-2.549,"v":285389.21401,"h":0.001537,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06332,"p":-0.0211,"v":9616.98964,"h":0.06612,"l":0.0613},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.261,"p":-4.088,"v":12509914.86688,"h":3.439,"l":3.212},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.273,"p":-0.007,"v":94191.7931,"h":1.2821,"l":1.2724},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.18,"p":-0.0109,"v":56526.11,"h":54.09,"l":53.09},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.459e-8,"p":-0.0486,"v":1113.07076201897,"h":4.749e-8,"l":4.459e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007447,"p":0.0013,"v":54686.7699882,"h":0.000752,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.17,"p":-0.0173,"v":65832.42,"h":155.99,"l":148.76},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":666.5,"p":-0.012,"v":57422.5,"h":678.19,"l":662.66},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003378,"p":0.0014,"v":28786.3130353,"h":0.0003412,"l":0.0003365},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00066,"p":-0.006,"v":7964.697637,"h":0.000681,"l":0.000653},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1659,"p":-0.1327,"v":1318.1769,"h":0.1913,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004981,"p":-0.1249,"v":56241.650688,"h":0.005899,"l":0.004773},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005631,"p":-0.0172,"v":53657.373151,"h":0.005972,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93047,"p":-0.0111,"v":73064.65336,"h":1.96045,"l":1.90182},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9249,"p":-0.0353,"v":9387.7353,"h":30.4515,"l":24.7638},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00634,"p":-0.0572,"v":969.848957,"h":0.006892,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000511,"p":-10.035,"v":3032259.579516,"h":0.000582,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000303,"p":-0.0694,"v":3403.22846553,"h":0.00003256,"l":0.00003002},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":48921.45451,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02336,"p":0.258,"v":341376.60776,"h":0.02378,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":0.0007,"v":30331.58992,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002376,"p":0.0114,"v":314837.393541,"h":0.0002449,"l":0.0002339},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.567,"p":-3.407,"v":1039251.42948,"h":0.591,"l":0.565},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03277,"p":-0.1048,"v":99391.57904,"h":0.039,"l":0.0321},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003071,"p":-0.0363,"v":142463.119366,"h":0.003201,"l":0.003052},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5005,"p":0.0849,"v":129741.1979,"h":0.52,"l":0.4547},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007383,"p":-0.0236,"v":61080.259864,"h":0.007627,"l":0.007377},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014137,"p":0.0024,"v":34304.954829,"h":0.014312,"l":0.013687},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002397,"p":-0.1138,"v":18.048444,"h":0.002705,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":-0.0053,"v":48162.03164,"h":0.00765,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002958,"p":0.0074,"v":58827.372739,"h":0.003023,"l":0.002896},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03799,"p":-0.1973,"v":94525.45273,"h":0.04912,"l":0.0345},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77672.11,"p":-0.926,"v":1403119511.5006309,"h":79472.82,"l":77174.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.29,"p":-0.041,"v":59611.02,"h":189.06,"l":180.63},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028808,"p":0.0018,"v":77332.214593,"h":0.029166,"l":0.028512},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001655,"p":0.0382,"v":57530.726971,"h":0.001766,"l":0.001538},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01587,"p":-9.262,"v":6608386.90423,"h":0.01751,"l":0.01506},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1727,"p":-1.371,"v":3227095.38897,"h":0.1913,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000569,"p":-2.234,"v":129626.887447,"h":0.000586,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00061,"p":0.0016,"v":88640.555206,"h":0.000619,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21689,"p":-0.0081,"v":76772.53299,"h":0.22044,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":329.17,"p":2.724,"v":51434914.6556,"h":333.34,"l":311.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01336,"p":-0.014,"v":31.56221,"h":0.01424,"l":0.01336},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2243,"p":-0.0628,"v":25250.04408,"h":0.2396,"l":0.22406},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":0.0276,"v":51.853515,"h":0.003745,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01587,"p":0.0025,"v":53878.61373,"h":0.01717,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08832,"p":-0.0058,"v":56640.29697,"h":0.08884,"l":0.08827},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66039,"p":0.0104,"v":54608.9015,"h":0.67089,"l":0.64277},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.58,"p":-0.0093,"v":56990.87,"h":50.32,"l":49.5},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003619,"p":0.0783,"v":55723.9123056,"h":0.000374,"l":0.0003313},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1059,"p":-0.0553,"v":168838.9052,"h":0.1147,"l":0.1053},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006884,"p":-0.0347,"v":63542.77308,"h":0.007188,"l":0.006829},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0993,"p":-0.005,"v":35459.8112,"h":0.104,"l":0.0954},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":5798.062,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01481,"p":-0.0401,"v":57527.581987,"h":0.015432,"l":0.014414},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":-1.455,"v":415708.9834,"h":4.83,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08252,"p":2.281,"v":4225147.262187,"h":0.08495,"l":0.08041},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04914,"p":-0.0334,"v":119129.68106,"h":0.054,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.05,"p":0.0293,"v":64376.32,"h":48.62,"l":46.65},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3554,"p":-7.664,"v":3690227.133965,"h":0.3866,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009372,"p":-0.0958,"v":118.8323135,"h":0.0010373,"l":0.0009372},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0.01,"v":3030431.9822,"h":0.9994,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003111,"p":0.0025,"v":55997.370387,"h":0.003111,"l":0.003083},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003484,"p":0.1378,"v":791.4642345,"h":0.0003999,"l":0.0003062},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.04e-8,"p":-0.0344,"v":21734.9412812777,"h":5.26e-8,"l":5.02e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2127,"p":-0.1318,"v":750689.6461,"h":0.2786,"l":0.2081},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005326,"p":-3.216,"v":216241.766232,"h":0.005547,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008666,"p":0.0017,"v":161689.022423,"h":0.009148,"l":0.008302},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.08,"p":0.0023,"v":58333.63,"h":106.38,"l":104.78},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05009,"p":-0.0015,"v":35634.47474,"h":0.05031,"l":0.04973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.6332,"p":-0.207,"v":7799083.8858,"h":9.7486,"l":7.4022},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.064,"p":-0.0214,"v":55628.376,"h":56.309,"l":54.949},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003073,"p":-3.06,"v":56118.353504,"h":0.00319,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.041,"p":-0.0639,"v":64341.4669,"h":0.0438,"l":0.0406},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0339,"v":9353.8819,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":809.43,"p":-0.0008,"v":60555.48,"h":816.5,"l":805.94},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2271,"p":0.0022,"v":1711.5338,"h":0.232,"l":0.2228},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001797,"p":-7.228,"v":4274138.955496,"h":0.001941,"l":0.001782},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07408,"p":-0.0172,"v":106739.40553,"h":0.07644,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1079.81,"p":0.0457,"v":64762.52,"h":1169.1,"l":1019.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.12,"p":-0.028,"v":67811.58,"h":90.08,"l":85.68},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004281,"p":0.0101,"v":57154.294482,"h":0.0048,"l":0.003965},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07063,"p":0.0335,"v":54039.61877,"h":0.07073,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008859,"p":0.3769,"v":292244.033628,"h":0.009198,"l":0.006063},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":260.66,"p":0.1077,"v":68228.64,"h":265.69,"l":235.23},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2916,"p":-0.0006,"v":54885.3384,"h":0.2955,"l":0.291},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012184,"p":-0.0008,"v":65829.6762168,"h":0.001301,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01616,"p":0.0012,"v":64069.26004,"h":0.01691,"l":0.01595},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.01,"p":-0.0116,"v":56804.28,"h":94.77,"l":93},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007342,"p":0.0582,"v":25114.75856095,"h":0.000076,"l":0.00006783},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003907,"p":-0.0227,"v":55959.2299513,"h":0.0004082,"l":0.0003879},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004073,"p":-0.1684,"v":86454.3358107,"h":0.0005186,"l":0.0003981},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005147,"p":-0.081,"v":45936.57359,"h":0.005659,"l":0.004202},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000633,"p":-0.0236,"v":55901.6380283,"h":0.000683,"l":0.0006286},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.48,"p":0.0108,"v":57349.51,"h":191.5,"l":188.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015458,"p":-0.0091,"v":46814.996917,"h":0.015688,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.17,"p":-0.0017,"v":55817.18,"h":146.05,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00174,"p":-0.0169,"v":711.00695,"h":0.0018,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1138,"p":-4.128,"v":1289518.83342,"h":0.1263,"l":0.1121},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0496,"p":-0.004,"v":124730.3231,"h":0.0499,"l":0.0489},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001735,"p":-0.0263,"v":51913.067803,"h":0.001803,"l":0.00173},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0853,"p":0.471,"v":1823673.27809,"h":0.0898,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01215,"p":-0.004,"v":2.54526,"h":0.0122,"l":0.01215},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007489,"p":-0.0023,"v":20015.72567752,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":-0.0833,"v":15369.14942406,"h":0.00000122,"l":0.00000109},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41794,"p":0.4269,"v":314406.57944,"h":0.42069,"l":0.29186},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000646,"p":0.093,"v":168.3881673,"h":0.0007757,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":-2.91,"v":318453.9623,"h":0.00382,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.35,"p":0.0192,"v":84219.89,"h":182.46,"l":173.88},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1198,"p":0.084,"v":767088.423945,"h":0.1248,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5008e-7,"p":0.0726,"v":61131.4656415308,"h":1.614e-7,"l":1.3991e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02188,"p":-0.0428,"v":72181.50371,"h":0.02302,"l":0.02153},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":0.0142,"v":109239.22331,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":943.92,"p":0.0102,"v":57854.86,"h":952.47,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002074,"p":-0.0057,"v":11834.319611,"h":0.002111,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05667,"p":-0.0532,"v":42562.36675,"h":0.066,"l":0.056},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04652,"p":-0.0457,"v":64840.92774,"h":0.04899,"l":0.04579},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01636,"p":-0.0215,"v":62042.00175,"h":0.01706,"l":0.01632},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3778,"p":-3.401,"v":3243587.049413,"h":0.3976,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007381,"p":0.0327,"v":55788.406651,"h":0.007392,"l":0.007117},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000634,"p":0,"v":44262.5891369,"h":0.000064,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001088,"p":-0.01,"v":14418.71596952,"h":0.00001109,"l":0.00001071},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":0.01,"v":65321.9366,"h":0.9983,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001835,"p":-0.0234,"v":58137.645534,"h":0.00198,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.887e-9,"p":-0.0226,"v":969.430294137638,"h":5.008e-9,"l":3.758e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001024,"p":-0.0106,"v":45305.62413424,"h":0.00001047,"l":0.00001021},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006566,"p":-0.0078,"v":161475.839978,"h":0.006725,"l":0.006455},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.49,"p":-0.0125,"v":74589.98,"h":48.93,"l":45.7},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1187,"p":0.0042,"v":1501.7873,"h":0.1233,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03215,"p":0.0053,"v":62683.89248,"h":0.03231,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01533,"p":-0.2579,"v":31602.07259,"h":0.02121,"l":0.01308},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05309,"p":0.0032,"v":88944.69489,"h":0.05328,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0183,"p":-3.175,"v":268789.68904,"h":0.0191,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000333,"p":-0.686,"v":6637420.88074646,"h":0.00003404,"l":0.00003175},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000005,"p":0.6666,"v":8.591098,"h":0.000005,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4714.88,"p":-0.0035,"v":4823245.99,"h":4742.92,"l":4673.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":544.34,"p":-0.0682,"v":70678.34,"h":584.4,"l":529.71},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.92,"p":-0.0073,"v":63655.41,"h":433.05,"l":423.2},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005672,"p":-0.0089,"v":55939.153079,"h":0.005756,"l":0.005608},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00802,"p":-0.1062,"v":77880.204896,"h":0.008978,"l":0.007852},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003395,"p":-0.0084,"v":83126.451134,"h":0.003539,"l":0.003362},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02612,"p":0.0528,"v":57316.33668,"h":0.02633,"l":0.02479},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0559,"p":0.0275,"v":752.9178,"h":0.0586,"l":0.0544},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.768,"p":-0.0007,"v":3971502.7046,"h":1.78,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0126,"p":0.2162,"v":63023.46776,"h":0.01387,"l":0.01026},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":0.0033,"v":54073.741865,"h":0.002425,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.433,"p":-0.0855,"v":2026.7132,"h":0.4905,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006746,"p":-0.0425,"v":56183.6338699,"h":0.0007082,"l":0.0006314},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006687,"p":-0.0315,"v":119.4519579,"h":0.000948,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006609,"p":-0.0357,"v":69091.918516,"h":0.006995,"l":0.006528},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03451,"p":-0.073,"v":65711.66773,"h":0.03796,"l":0.03404},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.007,"v":6806.75684,"h":0.0171,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1411,"p":-2.69,"v":209353.02995,"h":0.1476,"l":0.1398},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00729,"p":0.0041,"v":29749.70584,"h":0.00742,"l":0.00721},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.018,"p":-8.444,"v":705271.11749,"h":0.01975,"l":0.01796},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.83,"p":-4.01,"v":746910.43845,"h":4.05,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22569,"p":0.0296,"v":51879.53149,"h":0.26538,"l":0.21297},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.837,"p":-1.561,"v":562303.35509,"h":2.938,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03006,"p":-0.0375,"v":100806.190105,"h":0.032292,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0098,"p":0.0061,"v":1191.46266,"h":0.00992,"l":0.00973},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.388,"p":-1.977,"v":2268323.13933,"h":1.431,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05897,"p":-2.481,"v":1757136.27956,"h":0.06147,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03023,"p":-0.0204,"v":44196.78438,"h":0.031,"l":0.03014},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67082,"p":-0.0004,"v":16586.06405,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05513,"p":0.0171,"v":775640.43413,"h":0.05519,"l":0.05412},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001507,"p":-0.0308,"v":9798.9593156,"h":0.0001589,"l":0.0001496},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":-0.0145,"v":12.412122,"h":0.004262,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10016,"p":0.0116,"v":72551.25957,"h":0.10161,"l":0.09721},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":-2.594,"v":504930.0659,"h":4.34,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003627,"p":-0.0122,"v":69358.807195,"h":0.00379,"l":0.003472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010921,"p":-0.0124,"v":113877.154412456,"h":0.000011553,"l":0.000010849},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001634,"p":0.0168,"v":62057.284584,"h":0.00165,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002005,"p":-1.956,"v":126726.13566581,"h":0.00002068,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":-0.0106,"v":8838.2082705,"h":0.0000576,"l":0.0000559},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.77,"p":0.0158,"v":59359.04,"h":150.85,"l":148.31},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":0,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0169,"v":1250.584,"h":0.0191,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0746,"v":336.6505,"h":0.0134,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0332,"p":0.0036,"v":61754.74063,"h":0.03329,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.58,"p":-1.209,"v":14139501.07189,"h":56.55,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":312.35,"p":-0.0058,"v":54537.67,"h":314.52,"l":309.98},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.06,"p":-11.111,"v":2717851.58922,"h":0.07,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03934,"p":-0.0093,"v":59768.75669,"h":0.04008,"l":0.03924},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191993,"p":-0.0097,"v":77976.477964,"h":0.197029,"l":0.19112},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":-0.0069,"v":53546.703,"h":0.1742,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010945,"p":-0.0387,"v":174907.34344479,"h":0.00011601,"l":0.00010246},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08457,"p":-1.959,"v":236797.508139,"h":0.08725,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12011,"p":0.0034,"v":73345.81582,"h":0.1205,"l":0.11636},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0405,"p":-4.255,"v":939102.48353,"h":0.0426,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":-0.0359,"v":7900.791507,"h":0.000757,"l":0.000712},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01609,"p":0.1111,"v":29089.21493,"h":0.01742,"l":0.01445},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01879,"p":-0.897,"v":567621.76143,"h":0.019,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03288,"p":3.104,"v":1054991.355835,"h":0.03525,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0566,"p":-3.905,"v":1137588.8562,"h":0.0593,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0049,"p":-0.0297,"v":64724.51692,"h":0.0053,"l":0.00484},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001226,"p":0.0698,"v":51696.499159,"h":0.001242,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.62,"p":-0.0044,"v":55160.77,"h":78.73,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3907,"p":0.0852,"v":51185.7435,"h":0.4978,"l":0.3422},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000967,"p":-0.0666,"v":9138.70676,"h":0.001041,"l":0.000967},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02936,"p":-0.047,"v":177982.99719,"h":0.03093,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0102,"p":-2.672,"v":809437.52494,"h":0.01054,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.8925,"p":-0.1006,"v":3068.4412,"h":102.4593,"l":89.8636},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.21,"p":-0.0031,"v":1170687.1,"h":41.73,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5203,"p":-0.0166,"v":131192.4144,"h":0.5631,"l":0.5157},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":0,"v":394165.10555,"h":0.013,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0576,"v":1800.8,"h":0.056,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0371,"p":2.486,"v":518095.17466,"h":0.0379,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06962,"p":0.0079,"v":79779.79867,"h":0.08,"l":0.06561},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06605,"p":-0.0022,"v":376612.93616,"h":0.06756,"l":0.06486},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3602,"p":-0.0458,"v":60328.17411,"h":0.37754,"l":0.35696},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0467,"p":5.896,"v":1097529.94295,"h":0.048,"l":0.0431},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008315,"p":-0.0083,"v":57442.924491,"h":0.008627,"l":0.008264},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000966,"p":0.001,"v":11630.181986,"h":0.000967,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.779,"p":-3.589,"v":901261.76329,"h":0.811,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01395,"p":-0.1114,"v":6075.88226,"h":0.01575,"l":0.0136},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1508,"p":-0.0467,"v":5010.427,"h":0.1592,"l":0.1497},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0133,"p":1.76,"v":7619752.40271,"h":0.01368,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":0,"v":0,"h":0.005177,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":275.83,"p":-0.0523,"v":61850.82,"h":291.08,"l":270.47},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.42,"p":-3.303,"v":7043081.94445,"h":36.97,"l":34.52},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003518,"p":0.0083,"v":47.914362304,"h":0.000003602,"l":0.0000034},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.143,"p":-1.515,"v":4593237.69064,"h":0.1558,"l":0.1406},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00781,"p":0.0025,"v":6913.13615,"h":0.0079,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002221,"p":-0.0588,"v":43.858081,"h":0.0002472,"l":0.0002159},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":385.34,"p":-0.0275,"v":61169.14,"h":398.85,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006622,"p":-0.0207,"v":53627.0616096,"h":0.0006984,"l":0.0006554},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1322,"p":0.0153,"v":99353.2784,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00608,"p":-0.0063,"v":22193.102555,"h":0.006119,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011323,"p":0.0619,"v":262305.149969,"h":0.011948,"l":0.010175},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05896,"p":1.463,"v":4162716.82048,"h":0.06013,"l":0.05678},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.09,"p":-0.0063,"v":55657.37,"h":279.26,"l":275.26},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0614,"p":-0.0119,"v":55345.44211,"h":0.06319,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02778,"p":-0.0075,"v":54669.73506,"h":0.02809,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006295,"p":-0.0131,"v":73498.096729,"h":0.006453,"l":0.006188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002699,"p":-0.0657,"v":57113.442201,"h":0.003169,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.01,"p":-0.0054,"v":55689.41,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00413,"p":-0.125,"v":7357.27081,"h":0.00565,"l":0.00382},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0582,"p":-0.683,"v":510069.269978,"h":0.0594,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.172,"p":-0.0182,"v":67223.4514,"h":0.18004,"l":0.1676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002693,"p":0.1523,"v":54982.06145013,"h":0.00002858,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0641,"p":-0.0135,"v":57327.94264,"h":0.0659,"l":0.06362},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00699,"p":-0.0358,"v":72421.27163,"h":0.00728,"l":0.00694},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1423.25,"p":-0.0323,"v":66650.32,"h":1479.07,"l":1408.55},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023101,"p":-0.0072,"v":441723.7157,"h":0.023453,"l":0.022945},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19533,"p":-0.0119,"v":476970.91166,"h":0.204,"l":0.19},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3245.29,"p":-0.0086,"v":688289.96,"h":3300,"l":3195.99},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06642,"p":-0.0242,"v":24869.4,"h":0.0683,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3055,"p":0.0303,"v":58770.7441,"h":0.3067,"l":0.287},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.912e-9,"p":-18.95,"v":17465.37090278952,"h":6.1e-9,"l":3.63e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5239,"p":6.34,"v":370665.80398900004,"h":0.55944,"l":0.48376},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000961,"p":-8.73,"v":13013.161431,"h":0.001054,"l":0.0009143},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06446,"p":-0.49,"v":92446.14698,"h":0.06788,"l":0.06368},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3196,"p":-3.95,"v":1495582.6778799999,"h":0.33792,"l":0.30683},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1166,"p":1.65,"v":2819.203772,"h":0.1211,"l":0.1137},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000023291,"p":-7.01,"v":490.59069353369995,"h":0.00000260455,"l":0.00000231164},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002619,"p":-0.22,"v":269.86542660000003,"h":0.0002658,"l":0.0002567},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45167,"p":-23.22,"v":3635.1982445000003,"h":0.59957,"l":0.43707},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000517,"p":26.68,"v":4018.529328,"h":0.000542,"l":0.0004081},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005749,"p":-0.19,"v":1005.4891769000001,"h":0.000608,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":-1.93,"v":2.9872560000000004,"h":0.0002325,"l":0.000228},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03004,"p":6.48,"v":31808.0850076,"h":0.03135,"l":0.02796},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03206,"p":-8.45,"v":107089.2184236,"h":0.03587,"l":0.03107},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003513,"p":3.59,"v":49177.004514,"h":0.003548,"l":0.003336},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5236.3,"p":-17.81,"v":497.97213000000005,"h":7748,"l":3907.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06012,"p":12.6,"v":241473.80524319998,"h":0.06194,"l":0.05152},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03647,"p":-5.17,"v":8691.42099,"h":0.03846,"l":0.03603},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.74299,"p":-1.23,"v":39131.819609700004,"h":0.75753,"l":0.73129},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.156,"p":11.19,"v":72553.60164,"h":0.1627,"l":0.1354},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004624,"p":0.39,"v":841.2119519999999,"h":0.004635,"l":0.004293},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.21368,"p":74.61,"v":2700.27416,"h":0.35,"l":0.11973},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23211,"p":-7.45,"v":15248.4177069,"h":0.25451,"l":0.22264},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4568,"p":-2.31,"v":1752.9268,"h":2.5149,"l":2.4086},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.47e-7,"p":-3.49,"v":47.9617736625,"h":5.668e-7,"l":5.371e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4155,"p":10.38,"v":4288876.181655,"h":0.4236,"l":0.37},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":32.7,"p":-18.63,"v":12383.163,"h":42.99,"l":31},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003658,"p":-0.57,"v":1088.43084006,"h":0.003714,"l":0.003636},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1932,"p":1.046,"v":164236.09885,"h":0.1942,"l":0.1892},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48062,"p":-23.1,"v":41428.0838454,"h":0.63069,"l":0.47284},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.144e-7,"p":-0.27,"v":11.99767439168,"h":2.15e-7,"l":2.144e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.486,"p":7.36,"v":226957.76076,"h":1.561,"l":1.377},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.31,"v":15.0769707,"h":0.002519,"l":0.002511},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04675,"p":-7.62,"v":40692.8002525,"h":0.05131,"l":0.04509},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008709,"p":4.91,"v":33053.30567124,"h":0.00008881,"l":0.00008077},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28844,"p":-29.8,"v":35745.2240932,"h":0.43586,"l":0.27056},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001405,"p":9.85,"v":1731.9739885,"h":0.001493,"l":0.001279},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4615,"p":5.75,"v":2353551.46052,"h":0.489,"l":0.4222},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.09,"v":12891577.3758,"h":0.9991,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70585,"p":-2.85,"v":17561.703287,"h":0.73348,"l":0.70334},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006846,"p":-0.96,"v":121.6376742,"h":0.0006913,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02591,"p":9.14,"v":2745.0450548999997,"h":0.02683,"l":0.02367},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002395,"p":7.15,"v":302446.77260955004,"h":0.002686,"l":0.002165},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001541,"p":-13.86,"v":279976.31361449,"h":0.001816,"l":0.001468},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026315,"p":0.02,"v":10014.4364,"h":0.026727,"l":0.026293},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02809,"p":-9.62,"v":407577.9432266,"h":0.03159,"l":0.02712},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02769,"p":-24.09,"v":231352.788225,"h":0.03765,"l":0.02511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132617,"p":4.85,"v":951.80281836,"h":0.00133332,"l":0.00126},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":0,"v":31.45731745374,"h":1.0852e-7,"l":1.0851e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013927,"p":-7.54,"v":50615.18873412399,"h":0.0024402,"l":0.0013225},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.105,"p":-7.19,"v":777275.9862,"h":0.11927,"l":0.09959},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":0,"v":26169.673883100004,"h":0.0001425,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002448,"p":9.72,"v":216.67394879999998,"h":0.0002512,"l":0.0002231},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":654.65,"p":0.63,"v":23881.631999999998,"h":656.9,"l":650.1},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9991,"p":-0.01,"v":6604.390694,"h":1.0004,"l":0.9984},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.06231,"p":2.13,"v":21316.8861074,"h":1.07047,"l":1.02474},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004159,"p":1.88,"v":84.48667462,"h":0.0004159,"l":0.0004024},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001799,"p":-3.43,"v":203.274407,"h":0.001881,"l":0.001799},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-0.03,"v":54.9555006,"h":0.00002609,"l":0.0000259},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006208,"p":-0.22,"v":479.29236480000003,"h":0.006249,"l":0.005933},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009435,"p":3.73,"v":996.741705,"h":0.0094966,"l":0.0089036},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2334,"p":-5.65,"v":267415.137168,"h":0.2563,"l":0.2069},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":0.4,"v":1523.68044,"h":0.308,"l":0.298},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00136,"p":0.66,"v":212029.41824000003,"h":0.001361,"l":0.00135},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006817,"p":1,"v":423.6658043629,"h":0.000006822,"l":0.000006363},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":3.9999597000000002,"h":0.0004378,"l":0.0004378},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.09e-9,"p":-4.3,"v":922.10402557867,"h":2.25e-9,"l":2.024e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02922,"p":-7.85,"v":102224.63127479999,"h":0.03311,"l":0.02645},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86011,"p":2.31,"v":17826.3044171,"h":0.8713,"l":0.83883},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.41,"p":0.73,"v":52171.4934,"h":182.49,"l":174},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000681,"p":-0.45,"v":420.05718486,"h":0.00007036,"l":0.00006616},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.50093,"p":-11.88,"v":89449.7705022359,"h":0.5714,"l":0.4813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3538,"p":-3.59,"v":150710.728053,"h":0.3762,"l":0.3462},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004592,"p":-6.28,"v":624.7558352,"h":0.00049,"l":0.0004494},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":1.08,"v":45.4758416,"h":0.0004112,"l":0.0004068},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000007277,"p":-41.47,"v":7878.559092093,"h":0.0000126,"l":0.000006001},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01309,"p":-2.893,"v":148411.7103,"h":0.01356,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003695,"p":-3.19,"v":10699.34985705,"h":0.000387,"l":0.0003674},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003542,"p":-3.75,"v":7953.561,"h":0.003693,"l":0.00354},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0,"v":0,"h":0,"l":0},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21355,"p":-3.8,"v":219747.79544949997,"h":0.25245,"l":0.18339},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005685,"p":4.12,"v":299.9127435,"h":0.000577,"l":0.0005351},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07139,"p":-17.19,"v":3891715.8701355,"h":0.08838,"l":0.06802},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.001349,"p":-7.66,"v":138402.85625773,"h":0.0023113,"l":0.000927},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01726,"p":26.81,"v":4795.570180000001,"h":0.01834,"l":0.01361},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":-0.03,"v":64.5477856,"h":0.0002897,"l":0.0002841},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-0.68,"v":9877.7644803,"h":0.00439,"l":0.004315},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000079,"p":2.597,"v":1910341.564473,"h":0.000093,"l":0.000074},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.31,"v":4.670295,"h":1.1742,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4479,"p":3.25,"v":399.30285000000003,"h":0.448,"l":0.4306},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005874,"p":-3.7,"v":7170.263453099999,"h":0.0006219,"l":0.0005789},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005895,"p":1.49,"v":356.1540885,"h":0.0005895,"l":0.0005383},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.8129,"p":13.93,"v":34816.880934,"h":0.8429,"l":0.6191},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005154,"p":-12.31,"v":2994.9615683999996,"h":0.005906,"l":0.004895},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004998,"p":-4.3,"v":587.07602562,"h":0.00005495,"l":0.00004974},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.724e-8,"p":14.13,"v":201.19880796728,"h":4.724e-8,"l":4.139e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18833,"p":0.31,"v":4260956.3231257,"h":0.208,"l":0.16444},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.011e-9,"p":-5.52,"v":391.706609058947,"h":3.61e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003509,"p":-4.64,"v":2120.76327925,"h":0.0046,"l":0.003474},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004387,"p":-0.85,"v":2667.3385539,"h":0.0004464,"l":0.0004387},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008386,"p":7.38,"v":11667.35173436,"h":0.008655,"l":0.007442},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011937,"p":9.74,"v":1256.2689792,"h":0.011937,"l":0.010877},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05791,"p":-9.65,"v":20197.6071571,"h":0.0649,"l":0.05382},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10657,"p":-3.17,"v":100154.7620163,"h":0.11334,"l":0.10197},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06605,"p":-2.79,"v":23011.994372,"h":0.07152,"l":0.05992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":-0.23,"v":7.977123000000001,"h":0.0003473,"l":0.0003465},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005618,"p":21.83,"v":2597.7783686,"h":0.005655,"l":0.00395},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010842,"p":4.09,"v":443553.41876274,"h":0.011034,"l":0.010026},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017542,"p":-3.17,"v":867.3992739999999,"h":0.018118,"l":0.01751},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0004666,"p":-9.15,"v":1764.849115342,"h":0.00051883,"l":0.00036735},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.83,"p":-4.754,"v":1388961.57968,"h":19.15,"l":17.6},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025238,"p":5.48,"v":1134.4960522000001,"h":0.00276,"l":0.0022156},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003786,"p":-9.96,"v":1195.82706786,"h":0.0004261,"l":0.0003753},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01339,"p":-2.26,"v":2123.6959107000002,"h":0.01376,"l":0.01338},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6976,"p":-2.15,"v":1319.677824,"h":0.7237,"l":0.675},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.644,"p":-3.123,"v":339362.9332,"h":1.71,"l":1.632},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001359,"p":-15.22,"v":478196.04969828,"h":0.00163,"l":0.001283},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.68,"p":-2.17,"v":3461.6087999999995,"h":4.87,"l":4.647},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006861,"p":-4.16,"v":552.742743,"h":0.007199,"l":0.006718},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004623,"p":0.21,"v":656.4965118000001,"h":0.004664,"l":0.004433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01428,"p":14.79,"v":255500.46663119996,"h":0.01491,"l":0.01186},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.03,"v":7298.1627055,"h":0.0013105,"l":0.0013076},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008732,"p":-0.55,"v":1118.481233832,"h":0.00009336,"l":0.000087},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09225,"p":19.63,"v":51069.4791525,"h":0.09377,"l":0.06666},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14586,"p":5.04,"v":4845.0169208,"h":1.16425,"l":1.08134},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01795,"p":-6.94,"v":2467.9788869999998,"h":0.01963,"l":0.01648},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002061,"p":-15.94,"v":1047.202344,"h":0.0002475,"l":0.0001925},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5239,"p":-1.29,"v":4155.181875,"h":0.5393,"l":0.523},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003157,"p":-2.41,"v":3525.545023,"h":0.003474,"l":0.003142},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004362,"p":-19.59,"v":4445.5977299999995,"h":0.0005425,"l":0.0004307},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0502,"p":-21.77,"v":300919.177686,"h":0.06688,"l":0.04621},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3342,"p":-18.02,"v":56190.152202,"h":0.408,"l":0.3295},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02839,"p":-23.12,"v":2737.8254214,"h":0.03718,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003325,"p":10.2,"v":8845.0782175,"h":0.0005293,"l":0.0003017},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.6,"p":-0.39,"v":1452.2839999999999,"h":158.49,"l":157.6},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0111,"p":-5.62,"v":3029179.2013649996,"h":0.012469,"l":0.010726},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006766,"p":-2.43,"v":73906.17525664,"h":0.007386,"l":0.006523},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012781,"p":1.88,"v":9326.100917560001,"h":0.00014436,"l":0.00012072},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04269,"p":-0.97,"v":5255.9206539,"h":0.04812,"l":0.04185},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02076,"p":16.3,"v":8044.000722000001,"h":0.02194,"l":0.01736},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096995,"p":0.36,"v":370.64796344999996,"h":0.00991,"l":0.0093294},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.303e-8,"p":-1.82,"v":20775.69419371134,"h":4.441e-8,"l":4.258e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05505,"p":-1.88,"v":53684.941665000006,"h":0.059,"l":0.05313},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000933,"p":-14.08,"v":40513.59116157,"h":0.001209,"l":0.000854},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39472,"p":-8.01,"v":26381.775462446403,"h":0.4617,"l":0.2855},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.04,"p":-1.59,"v":17280.60696,"h":143.79,"l":131.54},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009818,"p":-2.11,"v":16691.97923264,"h":0.00011502,"l":0.0000948},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003997,"p":-3,"v":15889.728598869999,"h":0.00004162,"l":0.0000399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00315,"p":-2.92,"v":323.25237,"h":0.003269,"l":0.00315},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":458.06,"p":-0.7,"v":8566.638120000001,"h":469.6,"l":455.49},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":1.11,"v":3795.33925,"h":4.758,"l":4.663},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001083,"p":-1.9,"v":1202.32289313,"h":0.000011424,"l":0.0000106},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032327,"p":14.55,"v":986.272298461,"h":0.000325,"l":0.00027172},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0,"v":19.3066038,"h":0.00001188,"l":0.00001188},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000434,"p":-0.22,"v":4067.3980899999997,"h":0.000435,"l":0.000434},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-1.389,"v":1873152.1853,"h":0.222,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18726,"p":0.05,"v":1045.8452274,"h":0.20196,"l":0.18306},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012952,"p":0.49,"v":24123.68659608,"h":0.00013749,"l":0.00012617},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0109,"p":-11.81,"v":1912.421023,"h":0.01345,"l":0.00955},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029691,"p":3.61,"v":400.88253762000005,"h":0.0029808,"l":0.002856},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":-2.16,"v":17283.135918099997,"h":0.000833,"l":0.00081},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11058,"p":10.79,"v":341160.1797156,"h":0.11596,"l":0.09514},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006261,"p":4.07,"v":1158.5711277,"h":0.0006648,"l":0.0005985},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":-1.66,"v":30.034326,"h":0.002705,"l":0.00266},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004477,"p":1.68,"v":45418.325034213995,"h":0.0004537,"l":0.0004402},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.293,"p":-2.333,"v":95344.6976,"h":0.301,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005519,"p":1.34,"v":28.527214289999996,"h":0.005519,"l":0.00542},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002101,"p":-0.19,"v":650.9196342,"h":0.002135,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10687,"p":-0.9,"v":663.1283500000001,"h":0.10785,"l":0.10687},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96073,"p":-8.57,"v":29893.3925617,"h":1.09935,"l":0.92964},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00009706,"p":-67.09,"v":23418.416732950198,"h":0.0004656,"l":0.00009039},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00802,"p":0.25,"v":60628.39035339999,"h":0.012,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2784,"p":11.58,"v":84566.981664,"h":0.2909,"l":0.2158},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1925,"p":5.71,"v":373382.82905,"h":0.1957,"l":0.18},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.1,"p":-1.51,"v":1581.9015000000002,"h":32.61,"l":31.1},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006001,"p":-14.27,"v":145362.23668228002,"h":0.007183,"l":0.005602},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004397,"p":-9.95,"v":117.8932434,"h":0.004884,"l":0.004397},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82876,"p":-0.4,"v":3458.6475328,"h":0.8389,"l":0.81763},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0044659,"p":12.34,"v":4506.97958115,"h":0.0045147,"l":0.0031936},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04083,"p":-7.45,"v":18518.2705227,"h":0.0502,"l":0.03912},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35037,"p":8.3,"v":533533.8148398,"h":0.35808,"l":0.32052},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001877,"p":-0.68,"v":2674.019248,"h":0.001905,"l":0.001849},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002319,"p":0.04,"v":593.65201077,"h":0.002672,"l":0.00229},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96637,"p":-0.87,"v":2507.1116732,"h":0.99746,"l":0.95112},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004984,"p":11.25,"v":2568.3556276,"h":0.0005,"l":0.0004268},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2329,"p":21.49,"v":50613.427412,"h":0.2355,"l":0.1893},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032031,"p":-1.9,"v":1355.8754331,"h":0.0033297,"l":0.0030864},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80658,"p":-0.53,"v":21302.8747488,"h":0.81907,"l":0.80324},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":-4.58,"v":120.93112500000001,"h":0.2751,"l":0.2524},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.55305,"p":5.89,"v":14539.9181185,"h":1.60179,"l":1.44517},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001609,"p":-2.77,"v":8786.8590556,"h":0.0001662,"l":0.000159},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011222,"p":-0.21,"v":117.21805436000001,"h":0.00011246,"l":0.00011222},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":-0.73,"v":6757.38693,"h":0.000829,"l":0.0008},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003689,"p":-8.11,"v":69714.18119260001,"h":0.0005401,"l":0.000358},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01245,"p":-3.26,"v":54156.819234,"h":0.0135,"l":0.01229},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002267,"p":-0.65,"v":300.68202611,"h":0.002282,"l":0.002263},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.071012,"p":8.19,"v":41012.49984876,"h":0.074448,"l":0.061821},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97912,"p":0.73,"v":99073.3440232,"h":1.00403,"l":0.96672},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98639,"p":-1.41,"v":583644.2800192,"h":1.00787,"l":0.96417},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081725,"p":-4.94,"v":1240.0379424999999,"h":0.0085978,"l":0.0079051},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000157,"p":0.19,"v":731.963359,"h":0.000157,"l":0.0001567},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003,"p":-14.74,"v":3153.0575999999996,"h":0.0003519,"l":0.0002975},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028531,"p":-5.82,"v":840.0992893399999,"h":0.00031633,"l":0.00028531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005993,"p":-1.93,"v":4125.790955,"h":0.006165,"l":0.00593},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.77682,"p":-1.16,"v":36447.9593808,"h":0.79116,"l":0.76358},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.99,"p":-0.71,"v":1312.3926900000001,"h":436.75,"l":430.87},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07271,"p":-15.02,"v":246996.9475622,"h":0.08754,"l":0.07045},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001196,"p":-6.19,"v":2039.8083664399996,"h":0.0001356,"l":0.000118},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001856,"p":-22.08,"v":33820.046848,"h":0.002414,"l":0.001803},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2726,"p":2.21,"v":260970.458744,"h":0.2727,"l":0.2611},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003726,"p":-3.22,"v":161243.28848736,"h":0.003899,"l":0.003575},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001501,"p":-38.17,"v":1949.6250340999998,"h":0.000361,"l":0.00011},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.608,"p":2.95,"v":32906.474480000004,"h":11.857,"l":11.228},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02506,"p":19.5,"v":32758.713925,"h":0.02828,"l":0.02075},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008975,"p":-7.21,"v":967.0212385250001,"h":0.00009709,"l":0.00008592},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00010136,"p":4.44,"v":1677.9064765680002,"h":0.0001085,"l":0.00009295},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004879,"p":-5.05,"v":542.22932386,"h":0.0000516,"l":0.0000469},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04617,"p":-0.15,"v":480.52997280000005,"h":0.04642,"l":0.04614},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.15738,"p":7.94,"v":15781.628597,"h":1.16232,"l":1.0705},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002195,"p":-2.4,"v":20457.047570799998,"h":0.0046,"l":0.001964},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011593,"p":0,"v":16.697397900000002,"h":0.0011593,"l":0.0011593},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001895,"p":-0.47,"v":891.13891,"h":0.001931,"l":0.001895},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12931,"p":-7.41,"v":226413.1863161,"h":0.13991,"l":0.12026},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004971,"p":-4.51,"v":1151.50292052,"h":0.0005206,"l":0.0004971},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02175,"p":-2.42,"v":106592.20446749999,"h":0.02237,"l":0.02167},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03029,"p":-8.15,"v":369984.08749380003,"h":0.035,"l":0.02933},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":7.11256,"h":508.04,"l":508.04},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-3.008,"v":57741.1377,"h":0.134,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014298,"p":5.53,"v":1165.41589647,"h":0.0014656,"l":0.0013031},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002926,"p":-1.34,"v":1791.3147560000002,"h":0.003016,"l":0.002901},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0911,"p":0.08,"v":569.1017,"h":0.0927,"l":0.08855},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005078,"p":-17.81,"v":35590.612058080005,"h":0.006247,"l":0.005066},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02018,"p":2.95,"v":20370.242914000002,"h":0.02261,"l":0.01929},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06944,"p":7.65,"v":105673.792,"h":0.07121,"l":0.06425},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59153,"p":-2.06,"v":23498.765862,"h":0.61339,"l":0.58658},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05539,"p":4.98,"v":95723.8857688,"h":0.0573,"l":0.051},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000105,"p":-1.86,"v":17770.283895,"h":0.0001089,"l":0.0001031},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09934,"p":-10.46,"v":65567.1179424,"h":0.11618,"l":0.09501},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003335,"p":-51.24,"v":1132.1812520555,"h":0.0000684,"l":0.00002126},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03702,"p":-24.17,"v":12102.733143599999,"h":0.0501,"l":0.03486},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005887,"p":0.13,"v":97.68781833999999,"h":0.006231,"l":0.005879},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03074,"p":-3.87,"v":756.5691912,"h":0.03204,"l":0.02996},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002401,"p":-2.83,"v":470.17210344999995,"h":0.00002507,"l":0.00002401},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-0.94,"v":124.18466918,"h":0.0002809,"l":0.0002717},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.595e-8,"p":2.15,"v":61877.90288747959,"h":3.613e-8,"l":3.519e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000149,"p":1.77,"v":120.65634537,"h":0.00001502,"l":0.0000146},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06171,"p":4.75,"v":667377.5714595,"h":0.06439,"l":0.05475},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006779,"p":8.77,"v":1194.3757404,"h":0.000782,"l":0.0006232},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08418,"p":0.26,"v":1159.49532,"h":0.0848,"l":0.07779},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06749,"p":-11.75,"v":2070.0984983,"h":0.07731,"l":0.06543},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17053,"p":11.55,"v":1019159.5165079999,"h":0.17607,"l":0.15055},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.81893,"p":-4.34,"v":7846.667877300001,"h":0.8739,"l":0.80961},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007028,"p":-5,"v":127349.180252,"h":0.007475,"l":0.006878},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012002,"p":-0.96,"v":3223.8497787600004,"h":0.00012184,"l":0.00012002},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003415,"p":-8.34,"v":1573.92569,"h":0.003726,"l":0.003152},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18341,"p":-7.76,"v":4413.2627747999995,"h":0.20518,"l":0.16434},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002044,"p":20.16,"v":98524.40761911999,"h":0.002134,"l":0.001672},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042031,"p":0.91,"v":2761.0529569699997,"h":0.0462,"l":0.038415},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002588,"p":17.23,"v":2434.756756,"h":0.0026414,"l":0.0021648},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.50659,"p":-11.43,"v":6316.4079518988,"h":0.5731,"l":0.47402},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002205,"p":-1.16,"v":6007.260104999999,"h":0.002254,"l":0.002121},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008729,"p":-3.63,"v":2332.1147094000003,"h":0.0010515,"l":0.0008613},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93466,"p":3.02,"v":1095.8140772000002,"h":0.95345,"l":0.88416},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02862,"p":-10.28,"v":190854.83801880002,"h":0.03334,"l":0.02671},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007663,"p":-16.93,"v":90158.7590613,"h":0.00112,"l":0.0006786},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024891,"p":-0.38,"v":27678.727283400003,"h":0.0025008,"l":0.002489},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":184.64,"p":-4.85,"v":3580.9081599999995,"h":194.06,"l":183.09},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01461,"p":-10.42,"v":30821.073082799998,"h":0.01699,"l":0.01383},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001949,"p":-0.3,"v":14057.481917712,"h":0.00001978,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00386,"p":3.29,"v":39670.270499000006,"h":0.004227,"l":0.003494},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024519,"p":-0.08,"v":193.8006279,"h":0.0025098,"l":0.0023786},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00136,"p":-5.81,"v":19946.2114248,"h":0.001547,"l":0.00136},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.00033,"p":4.3,"v":13650.433156899999,"h":1.00519,"l":0.95907},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08076,"p":-8.45,"v":384184.631628,"h":0.08876,"l":0.07533},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":1.36,"v":1764.41460201,"h":0.000339,"l":0.000273},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08745,"p":9.27,"v":307035.755433,"h":0.08964,"l":0.07837},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001202,"p":3.08,"v":627.9466764,"h":0.001217,"l":0.001147},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39085,"p":-5.53,"v":64093.791302499994,"h":0.48771,"l":0.38508},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013322,"p":-13.5,"v":1383201.0509737318,"h":0.0015807,"l":0.0012946},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.025951,"p":-0.92,"v":1024.28597,"h":0.0265,"l":0.0254224},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11831,"p":2.17,"v":5365.59512,"h":0.12386,"l":0.1145},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19774,"p":-6.69,"v":475690.67817659996,"h":0.21574,"l":0.18269},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":-5,"v":3837.4315199999996,"h":0.00362,"l":0.003337},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005375,"p":-1.17,"v":2706.13958625,"h":0.0005581,"l":0.0005375},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04933,"p":-11.42,"v":121713.3711412,"h":0.05569,"l":0.04864},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5906,"p":-29.7,"v":83506.711706,"h":0.8526,"l":0.5665},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18993,"p":9.86,"v":52314.448352399995,"h":0.20071,"l":0.16511},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003824,"p":-7.38,"v":4558.8951728,"h":0.0004129,"l":0.0003633},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002379,"p":-12.79,"v":7400.27577003,"h":0.002768,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8286,"p":10.09,"v":86313.969384,"h":0.8935,"l":0.6694},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":16.245638829999997,"h":0.0007451,"l":0.0007451},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008185,"p":-5.95,"v":964.493823305,"h":0.00008703,"l":0.00007853},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1475,"p":-22.56,"v":160179.7903,"h":0.19203,"l":0.14384},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22409,"p":4.04,"v":10955.0811073,"h":0.22959,"l":0.21184},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016151,"p":2.16,"v":159.5638045,"h":0.0016536,"l":0.0015808},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":0,"h":0,"l":0},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225,"p":-5.61,"v":25028.320499999998,"h":0.00249198,"l":0.00225},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003594,"p":5.61,"v":1158.2502402,"h":0.003623,"l":0.003349},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06508,"p":-7.88,"v":8374.487892,"h":0.07341,"l":0.06247},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002267,"p":-2.24,"v":476.6381102,"h":0.0002418,"l":0.00022},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009812,"p":2.59,"v":12.4720332,"h":0.0009813,"l":0.0009564},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00932,"p":-10.19,"v":281810.8101548,"h":0.010515,"l":0.009015},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01558,"p":4.49,"v":3668.9709688,"h":0.01646,"l":0.01386},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15047,"p":-5.39,"v":4732.0979265999995,"h":0.1628,"l":0.13927},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006033,"p":3.09,"v":2572.9918479,"h":0.0006155,"l":0.000569},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1,"v":3675.4555634,"h":0.002273,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0941,"p":0.5,"v":4193.507217,"h":0.10159,"l":0.08677},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02213,"p":4.338,"v":2491733.351465,"h":0.02461,"l":0.021},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1877,"p":-10.27,"v":1752958.387428,"h":0.2119,"l":0.1834},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.158,"p":-0.18,"v":464.29248,"h":0.159,"l":0.1578},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03659,"p":0.02,"v":1853.7649946999998,"h":1.04138,"l":1.0196},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000432,"p":-5.88,"v":4513.239043199999,"h":0.000459,"l":0.0004303},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0377,"p":-0.47,"v":1927.8784719999999,"h":0.03825,"l":0.03754},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03645,"p":17.08,"v":5540.733882,"h":0.0376,"l":0.02837},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004724,"p":-2.61,"v":1507.6354529199998,"h":0.000501,"l":0.0004724},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039656,"p":-0.01,"v":565.12506522,"h":0.00042444,"l":0.00039264},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00303,"p":-1.59,"v":90.874851,"h":0.003146,"l":0.003001},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001327,"p":-46.31,"v":22192.287531,"h":0.003144,"l":0.0009351},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006711,"p":-5.51,"v":396.3764907,"h":0.0007103,"l":0.0006641},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007642,"p":-1.38,"v":7659.469612000001,"h":0.008479,"l":0.007582},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003812,"p":-0.54,"v":25297.149826284,"h":0.000003834,"l":0.000003754},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.20917,"p":31.22,"v":350733.8100413212,"h":0.23001,"l":0.1545},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03457,"p":28.41,"v":31668.522614999998,"h":0.03591,"l":0.02487},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003494,"p":11.55,"v":57850.47899378,"h":0.003611,"l":0.003116},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03645,"p":-15.6,"v":85730.802408,"h":0.04783,"l":0.03181},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008899,"p":-1.24,"v":19748.028971,"h":0.009083,"l":0.008872},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0046527,"p":15.54,"v":24607.942517027997,"h":0.00499,"l":0.0039267},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9978,"p":0.27,"v":60807.12936,"h":1.029,"l":0.9951},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1619e-9,"p":-4.13,"v":194.69320843201112,"h":1.2149e-9,"l":1.1619e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00787,"p":2.876,"v":1174706.34709,"h":0.00793,"l":0.00751},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0084,"p":2.3,"v":1982.6427599999997,"h":0.008491,"l":0.007884},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002875,"p":7.11,"v":45076.94361625,"h":0.002961,"l":0.002633},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.25813,"p":35.85,"v":299934.2256189407,"h":0.2644,"l":0.1517},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09384,"p":7.33,"v":1152826.9787232,"h":0.098,"l":0.07988},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001683,"p":-5.5,"v":11193.65186643,"h":0.002141,"l":0.001637},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83295,"p":5.41,"v":6060.0694185,"h":0.83867,"l":0.7663},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001702,"p":-0.7,"v":448.82550152,"h":0.001714,"l":0.001689},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016119,"p":0,"v":291.82450122,"h":0.0001679,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0041,"p":-45.37,"v":291291.357373,"h":0.007762,"l":0.003866},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005525,"p":-5.34,"v":1305.7282225000001,"h":0.0006008,"l":0.0005342},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.04,"p":-3.18,"v":1292.23864,"h":120.89,"l":116.58},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05841,"p":-0.4,"v":47546.308329299995,"h":0.05903,"l":0.05836},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008363,"p":-15.41,"v":33396.486865964995,"h":0.0010313,"l":0.000784},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079424,"p":0.72,"v":600.9819491200001,"h":0.0082652,"l":0.0078501},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-3.05,"v":777.578687,"h":0.002399,"l":0.002232},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-1.72,"v":206.0087328,"h":0.0164,"l":0.01538},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.83,"p":0,"v":4.95362,"h":353.83,"l":353.83},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006767,"p":0.01,"v":20887.732734999998,"h":0.007013,"l":0.005799},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002501,"p":0.49,"v":279.833818772,"h":0.000025072,"l":0.000023535},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-1.58,"v":669.2450788,"h":0.0005183,"l":0.0005101},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002712,"p":0.89,"v":4803.925608,"h":0.003249,"l":0.002451},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02362,"p":-6.08,"v":24575.0491904,"h":0.0276,"l":0.02268},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006601,"p":-1.1,"v":319.693031,"h":0.006675,"l":0.006601},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005955,"p":0.03,"v":588.69790125,"h":0.00005955,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92858,"p":-1.81,"v":7477.5483085999995,"h":0.94939,"l":0.91608},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3925,"p":3.26,"v":25932.57705,"h":0.4001,"l":0.3596},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095305,"p":0.32,"v":396.18574415,"h":0.00095501,"l":0.0009255},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.0252,"p":38.36,"v":82702.46754000001,"h":0.026957,"l":0.015708},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03782,"p":-2.87,"v":7910.679168,"h":1.09303,"l":1.0222},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004337,"p":-3.64,"v":695.3637873,"h":0.0004501,"l":0.00041},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01269,"p":-1.01,"v":1011.2438925,"h":0.01346,"l":0.01251},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":-0.74,"v":26.39428,"h":0.009886,"l":0.009812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.265,"p":-2.69,"v":22016.740349999996,"h":4.403,"l":4.248},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.795e-10,"p":-6.8,"v":1721.7708343883487,"h":2.161e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001513,"p":-1.62,"v":11278.899067,"h":0.001539,"l":0.00151},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004031,"p":3.33,"v":2843.48364493,"h":0.00004141,"l":0.00003756},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007709,"p":-1.44,"v":11802.3371544,"h":0.0008291,"l":0.0007706},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3817,"p":19.17,"v":52479.964288999996,"h":1.4121,"l":1.1425},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":0,"v":0,"h":0,"l":0},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007388,"p":8.71,"v":3112.2282459999997,"h":0.0007773,"l":0.0006328},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004346,"p":-19.69,"v":31885.20667324,"h":0.00564,"l":0.004153},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005827,"p":6.74,"v":1871.28278,"h":0.0007401,"l":0.0005459},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.14,"p":-3.565,"v":107477.555183,"h":5.34,"l":5.13},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029031,"p":-0.64,"v":734.0081916,"h":0.0030289,"l":0.0028099},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.42e-8,"p":-0.92,"v":492.03540862079996,"h":9.797e-8,"l":8.76e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":-0.5,"v":6.3515645,"h":0.002763,"l":0.002749},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0643,"p":-1.832,"v":96460.4947,"h":0.0658,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5237,"p":-1.75,"v":453588.5732040001,"h":0.53955,"l":0.50044},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.775,"p":23.44,"v":6121.06725,"h":2.881,"l":2.212},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02062,"p":-12.62,"v":72628.6999418,"h":0.02698,"l":0.01961},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016048,"p":5.27,"v":1768.682176,"h":0.0016478,"l":0.0014824},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.071e-7,"p":-6.07,"v":8337.21541131648,"h":3.5e-7,"l":1.991e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07553,"p":2.96,"v":8648.304464100001,"h":1.12501,"l":1.03021},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006459,"p":-5.04,"v":5733.941777172,"h":0.0006845,"l":0.0006445},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":79.70238463999999,"h":0.0002048,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001893,"p":17.06,"v":14436.07721304,"h":0.001916,"l":0.001617},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3475.2124167999996,"h":0.00106,"l":0.00106},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001235,"p":-19.59,"v":2807.56078395,"h":0.001651,"l":0.001199},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.378,"p":7.65,"v":17502.1158,"h":1.421,"l":1.253},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95919,"p":0.16,"v":2057.270712,"h":0.97601,"l":0.95322},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000705,"p":-1.05,"v":1074.34104,"h":0.00094,"l":0.000674},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012034,"p":-1.58,"v":89.63043540000001,"h":0.0012228,"l":0.0012034},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002497,"p":1.21,"v":1465.8298408599999,"h":0.0002701,"l":0.000243},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09093,"p":9.6,"v":293262.7212795,"h":0.09304,"l":0.08158},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":-0.18,"v":269.663394,"h":0.0001107,"l":0.0001093},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09021,"p":3.13,"v":167322.509331,"h":0.09332,"l":0.08358},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.472e-7,"p":-10.78,"v":19668.0945536576,"h":1.6499e-7,"l":1.4563e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.64,"p":0.56,"v":1326.63808,"h":144.64,"l":143.83},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023033,"p":0.34,"v":1021.2473806520001,"h":0.00024434,"l":0.00022208},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00443,"p":0.45,"v":809.3286167,"h":0.004463,"l":0.004177},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0254,"p":-10.53,"v":27039.31473,"h":0.02839,"l":0.02467},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.4411,"p":-80.49,"v":281801.044547,"h":2.51,"l":0.362},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003944,"p":17.55,"v":7151821.824849919,"h":0.004076,"l":0.003239},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02836,"p":-1.83,"v":15346.6149748,"h":0.02897,"l":0.02825},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004873,"p":8.67,"v":7083.211475669999,"h":0.004979,"l":0.004216},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01969,"p":0,"v":4.004946,"h":0.01969,"l":0.01969},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00773,"p":3.7,"v":83713.55781,"h":0.01296,"l":0.006625},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1554,"p":-11.09,"v":848276.4151260001,"h":0.1781,"l":0.1482},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001296,"p":-1.44,"v":2611.164368016,"h":0.0001338,"l":0.0001291},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005643,"p":0.08,"v":1418.627628,"h":0.005745,"l":0.005409},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7753,"p":-3.57,"v":1117.790824,"h":4.0032,"l":3.7158},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03195,"p":-12.72,"v":150449.58983249997,"h":0.03772,"l":0.03042},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009241,"p":-10.45,"v":18143.2101544,"h":0.001032,"l":0.0008888},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3753,"p":8.87,"v":124378.87856400001,"h":0.38527,"l":0.33785},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048367,"p":14.49,"v":15975.518529300001,"h":0.048906,"l":0.040599},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007747,"p":-0.39,"v":6836.03615772,"h":0.007784,"l":0.007698},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009362,"p":-0.79,"v":15759.85037,"h":0.009543,"l":0.009333},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":-0.3,"v":490.8982,"h":0.001322,"l":0.0013},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03669,"p":2.17,"v":818.0993109,"h":0.03681,"l":0.03547},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":-0.06,"v":2841.0865000000003,"h":0.01466,"l":0.0145},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1849,"p":11.51,"v":50533.01098600001,"h":0.19,"l":0.1611},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002985,"p":-2.48,"v":117.2606505,"h":0.0003061,"l":0.0002985},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11853,"p":-5.41,"v":7787.5644213000005,"h":0.12715,"l":0.11413},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0386,"p":8.97,"v":534.803,"h":0.0395,"l":0.03486},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22554,"p":-17.34,"v":79523.780112,"h":0.2932,"l":0.2246},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006092,"p":-0.6,"v":1102.6721036,"h":0.0006765,"l":0.0005936},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10071,"p":13.74,"v":238883.26497209998,"h":0.10404,"l":0.0856},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.852,"p":-20.37,"v":47801.659,"h":3.888,"l":1.801},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000366,"p":-2.71,"v":4430.9296449,"h":0.000003832,"l":0.000003425},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3239,"p":1.4,"v":432.87939400000005,"h":0.3397,"l":0.3194},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.505,"p":14.1,"v":233515.73979999998,"h":1.567,"l":1.3},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":119.67,"p":1.21,"v":7999.221479999999,"h":120.82,"l":118.23},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012496,"p":3.28,"v":1086.27440592,"h":0.0012565,"l":0.0011842},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008885,"p":-3.79,"v":15735819.99507109,"h":0.00010417,"l":0.00008665},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005249,"p":-1.75,"v":2934.469197,"h":0.005364,"l":0.00523},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005928,"p":-5.39,"v":88989.58908840001,"h":0.006861,"l":0.00585},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01892,"p":8.98,"v":3304.906814,"h":0.01995,"l":0.01706},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00527,"p":0.89,"v":20407.52692,"h":0.005274,"l":0.005186},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.52729,"p":1.52,"v":6367.608013800001,"h":1.58915,"l":1.45379},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.413,"p":-3.14,"v":507716.6166,"h":1.516,"l":1.3272},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36433,"p":-38.43,"v":135097.2073,"h":0.7234,"l":0.31999},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010763,"p":-2.55,"v":32288.601725948,"h":0.000011473,"l":0.000010751},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04332,"p":-9.25,"v":95326.20020040001,"h":0.0488,"l":0.04119},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006797,"p":-11.48,"v":37035.6971939395,"h":0.000007748,"l":0.000006596},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001773,"p":1.25,"v":589.901922,"h":0.001815,"l":0.001745},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77977.4,"p":-0.93,"v":132322.18938199998,"h":79660.4,"l":77450.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016148,"p":-1.56,"v":669.87975648,"h":0.00016792,"l":0.00015579},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012983,"p":-0.13,"v":115.34438393239999,"h":0.0000013,"l":0.0000012983},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003617,"p":1,"v":714.99239201,"h":0.0003824,"l":0.0003568},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04608,"p":-1.13,"v":5517.825638400001,"h":0.04835,"l":0.04394},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001028,"p":-2.77,"v":15809.19621512,"h":0.0000106,"l":0.00001027},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4576,"p":2.57,"v":15125.107712,"h":0.465,"l":0.4432},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23261,"p":-5.61,"v":17574.706657900002,"h":0.24645,"l":0.20761},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008012,"p":9.75,"v":36463.62679992,"h":0.000086,"l":0.00006178},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.518,"p":-1.72,"v":14923.730220000001,"h":0.5315,"l":0.5153},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003916,"p":-1.92,"v":517.7120388,"h":0.004,"l":0.003781},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.246,"p":-0.96,"v":59361.541679999995,"h":0.2517,"l":0.2431},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005333,"p":0.69,"v":3342.26426876,"h":0.0000629,"l":0.00004361},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013146,"p":-0.52,"v":318.8785782,"h":0.013776,"l":0.012614},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034484,"p":-0.81,"v":66530.67088,"h":0.035461,"l":0.034116},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.010022,"p":13.19,"v":25501.979195599997,"h":0.010317,"l":0.008288},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010738,"p":2.49,"v":789.6091658,"h":0.000111,"l":0.00010339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.2,"p":0.25,"v":1056.0492,"h":96.65,"l":92.96},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009011,"p":-18.59,"v":106724.647908774,"h":0.0011383,"l":0.0008543},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004552,"p":-0.32,"v":11184.11291912,"h":0.00004581,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008346,"p":3.76,"v":3240.985488,"h":0.008406,"l":0.007901},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8703,"p":1.44,"v":9010.685862,"h":0.88131,"l":0.85331},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49871,"p":7.84,"v":2038708.9353822,"h":0.50543,"l":0.45549},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002492,"p":-0.04,"v":7651.730108399999,"h":0.0002508,"l":0.0002424},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003006,"p":0.2,"v":6932.366559,"h":0.0003052,"l":0.0002874},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.82135,"p":21.07,"v":20713.1246265,"h":0.90312,"l":0.59348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.21,"v":193.400659,"h":1.0011,"l":0.9983},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022302,"p":0.74,"v":1197.330975414,"h":0.00022349,"l":0.00020057},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2716,"p":-12.47,"v":19384.195208,"h":0.3185,"l":0.265},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01983,"p":-2.98,"v":15408.3775914,"h":0.0205,"l":0.01955},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.005239,"p":50.11,"v":76615.324604,"h":0.007,"l":0.00278},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3721,"p":12.74,"v":18314.735916,"h":1.5419,"l":1.217},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15189,"p":1.56,"v":8968.7192101,"h":1.1736,"l":1.1184},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":1.41,"v":35.01757,"h":0.002147,"l":0.002117},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":-2.29,"v":535.24245357,"h":0.00004587,"l":0.00004074},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00182,"p":4.89,"v":63160.58294,"h":0.001872,"l":0.001563},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.284,"p":-0.32,"v":55559.92704000001,"h":10.318,"l":10.16},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62209,"p":2.04,"v":8570.1357924,"h":0.63511,"l":0.58853},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009702,"p":1.25,"v":1618.8766902,"h":0.001035,"l":0.0009417},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11217,"p":-4.13,"v":68521.2329367,"h":0.13585,"l":0.10693},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06122,"p":-5.42,"v":231379.1264632,"h":0.06703,"l":0.06036},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02101,"p":-1.36,"v":285.59040070000003,"h":0.0228,"l":0.02042},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0.11,"v":679.27419,"h":0.007786,"l":0.007525},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16889,"p":-9.57,"v":47931.6795157,"h":0.18888,"l":0.1601},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11949,"p":3.33,"v":16553.7538677,"h":0.11988,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004632,"p":-3.62,"v":962.2451952,"h":0.0005164,"l":0.0004456},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06225,"p":1.84,"v":1997922.8875804583,"h":0.06312,"l":0.05851},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03463,"p":0.31,"v":72086.77764,"h":0.034863,"l":0.033707},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010807,"p":4.6,"v":3879.790518611,"h":0.000011707,"l":0.0000086},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012536,"p":1.41,"v":1997.774568,"h":0.01256,"l":0.012361},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36877,"p":-5.49,"v":232118.4228535,"h":0.39829,"l":0.34389},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01547,"p":-0.32,"v":14562.9437772,"h":0.01558,"l":0.01544},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008707,"p":-0.29,"v":7494.440123864,"h":0.00008799,"l":0.00008687},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02176,"p":-16.3,"v":62787.92599040001,"h":0.02651,"l":0.02093},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0016991,"p":123.62,"v":46825.8503128,"h":0.0144,"l":0.00047},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.322301,"p":2.15,"v":32554.11886433,"h":0.333007,"l":0.257326},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008797,"p":-1.05,"v":337.9349956,"h":0.0008892,"l":0.0008687},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.72496,"p":19.73,"v":10356.5045936,"h":1.98849,"l":1.44064},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007531,"p":-15.09,"v":24121.669371104002,"h":0.0009331,"l":0.0007192},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12064,"p":-3.26,"v":11277.000134400001,"h":0.12641,"l":0.11409},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6574,"p":2.39,"v":10211.42707,"h":0.6904,"l":0.6307},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07868,"p":1.48,"v":3232.768434,"h":0.0912,"l":0.06828},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003103,"p":-4.19,"v":579.8840165299999,"h":0.00003269,"l":0.0000305},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007087,"p":9.03,"v":2450.1466967,"h":0.00089,"l":0.0005789},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03845,"p":1.21,"v":2763.8571325000003,"h":0.0395,"l":0.03743},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18023,"p":59.31,"v":150068.2139228,"h":0.18858,"l":0.11041},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.037,"p":-4.393,"v":105281.27509,"h":0.039,"l":0.0365},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001616,"p":-0.61,"v":640.3442016,"h":0.00163,"l":0.001596},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34543,"p":23.82,"v":3819.7718486000003,"h":0.35474,"l":0.27092},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00261,"p":-0.19,"v":4705.3863,"h":0.002629,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":0,"v":0,"h":0,"l":0},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02529,"p":-0.43,"v":37266.3324,"h":0.02588,"l":0.02504},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03516,"p":14.82,"v":764097.1590276,"h":0.03714,"l":0.03024},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0023,"p":-40.41,"v":3347.2705,"h":0.004554,"l":0.002051},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6216,"p":1.11,"v":541864.608096,"h":0.63629,"l":0.61092},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0751,"p":-4.574,"v":453991.8142,"h":0.0811,"l":0.0726},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004508,"p":-8.68,"v":9157.705995704,"h":0.0004937,"l":0.0004508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.749,"p":9.51,"v":57395.3589,"h":1.851,"l":1.563},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0026,"p":-3.41,"v":3490.7392,"h":0.003017,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":0,"v":26954.81642805,"h":0.000007365,"l":0.000007084},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000374,"p":-0.53,"v":419.8409182,"h":0.000376,"l":0.0003728},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50018,"p":3.18,"v":240427.17763579998,"h":0.51673,"l":0.47745},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010817,"p":8.49,"v":614.201569746,"h":0.00010817,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18626,"p":-9.87,"v":1688135.6818912,"h":0.21049,"l":0.18266},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007575,"p":-0.51,"v":21.31605,"h":0.0007614,"l":0.0007544},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002765,"p":0.39,"v":40.66090105,"h":0.0002765,"l":0.000275},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68768,"p":-8.94,"v":19818.8138176,"h":0.84892,"l":0.63573},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.0103,"p":12.8,"v":65166.689106,"h":0.010651,"l":0.008106},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00391205,"p":-8.16,"v":2129.276784735,"h":0.00454389,"l":0.00324999},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001242,"p":1.3,"v":366457.84272233996,"h":0.001298,"l":0.001192},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025655,"p":10.52,"v":71432.79299975,"h":0.026489,"l":0.023051},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004004,"p":-3.14,"v":18444.970544,"h":0.004144,"l":0.003983},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01962,"p":4.41,"v":38961.4258224,"h":0.01985,"l":0.01873},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9187,"p":10.43,"v":2092053.5343,"h":0.9299,"l":0.8165},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024173,"p":31.21,"v":72839.17356057,"h":0.024554,"l":0.018114},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000306,"p":-3.28,"v":2656.0849571999997,"h":0.0003185,"l":0.0003052},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.605,"p":2.22,"v":2698153.54275,"h":1.647,"l":1.444},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003,"p":-10.15,"v":4838.96625,"h":0.003408,"l":0.002822},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02031,"p":-34.48,"v":87387.7703832,"h":0.035,"l":0.01941},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2039,"p":-0.29,"v":5207.66717,"h":0.2067,"l":0.2021},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":-0.13,"v":482.9347428,"h":0.0003016,"l":0.0003011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20885,"p":5.63,"v":31149.052561828,"h":0.21789,"l":0.1719},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011871,"p":-16.32,"v":10666.958064929999,"h":0.014488,"l":0.010951},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":188.34,"p":-3.34,"v":4987.61988,"h":205.88,"l":188.34},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115515,"p":-6.42,"v":490.52636144999997,"h":0.001237,"l":0.00114871},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020312,"p":14.44,"v":3496.3086224,"h":0.0020978,"l":0.0017},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04563,"p":8.7,"v":33456.3852757,"h":1.05347,"l":0.90096},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":1.68,"v":125.9254471,"h":0.001745,"l":0.001716},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003905,"p":-39.33,"v":2864.4722161,"h":0.00008081,"l":0.00003201},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005096,"p":-0.89,"v":525.75426904,"h":0.0005142,"l":0.0005061},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":-0.4,"v":13478.29878024,"h":0.001231,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05422,"p":-5.86,"v":1310.8747712,"h":0.05773,"l":0.05422},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000403,"p":-1.99,"v":66.3333164,"h":0.00004112,"l":0.0000403},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11026,"p":-19.2,"v":1469149.3429556,"h":0.1407,"l":0.10139},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7595,"p":9.19,"v":472594.06722,"h":2.8372,"l":2.5143},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":100.01,"p":0.51,"v":8347.434659999999,"h":103.25,"l":96.64},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12364,"p":-24.93,"v":104834.6861188,"h":0.18753,"l":0.12007},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29157,"p":-5.17,"v":80385.0180255,"h":0.31464,"l":0.28315},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014876,"p":-0.93,"v":10962.9976212,"h":0.0015016,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":0.46,"v":1163.3220860000001,"h":0.01942,"l":0.01931},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09873,"p":-8.2,"v":383844.3481494,"h":0.10824,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006323,"p":-0.37,"v":28597.948934999997,"h":0.00657,"l":0.006183},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2778,"p":-3.11,"v":2113993.311346,"h":2.4399,"l":2.2352},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0462,"p":0.41,"v":827.8027296,"h":0.04933,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003521,"p":-6.65,"v":4591.447378,"h":0.003774,"l":0.003508},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007283,"p":-16.11,"v":458194.9317509701,"h":0.008888,"l":0.00681},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1303,"p":-2.47,"v":121938.29217,"h":0.1348,"l":0.1287},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":929.57,"p":2.07,"v":2760.8229,"h":929.58,"l":910.64},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83694,"p":-1.4,"v":429062.52187500003,"h":0.85462,"l":0.81643},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.57738,"p":6.11,"v":7902.0528654264,"h":0.6633,"l":0.4504},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.57537,"p":9.04,"v":669667.4583444002,"h":0.64247,"l":0.5073},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012235,"p":-16.5,"v":1870.882247435,"h":0.0016589,"l":0.0012101},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04488,"p":-14.62,"v":14774.723990400002,"h":0.05462,"l":0.04329},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04882,"p":-2.86,"v":562.5787346000001,"h":0.05026,"l":0.04854},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005543,"p":-1,"v":4580.7939558,"h":0.00056,"l":0.0005533},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0.999294,"h":0.004947,"l":0.004947},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2986,"p":17.97,"v":2804333.9099199995,"h":0.3065,"l":0.2448},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0143,"p":51.08,"v":219834.37430125603,"h":0.01608,"l":0.008908},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008451,"p":-2.22,"v":851.5371267,"h":0.0008699,"l":0.0007919},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038616,"p":-0.85,"v":357.97379544,"h":0.0003895,"l":0.00038496},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001788,"p":-0.22,"v":43319.918968800004,"h":0.0001869,"l":0.0001772},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.044,"p":-2.04,"v":595.5194,"h":2.0867,"l":1.9952},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008301,"p":5.51,"v":1328.00037177,"h":0.008545,"l":0.007775},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0007115,"p":-11.15,"v":95439.99129383,"h":0.0008259,"l":0.0007055},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004128,"p":-0.79,"v":722.285691552,"h":0.0004464,"l":0.0004127},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003122,"p":-28.55,"v":1772.1621520400001,"h":0.00004464,"l":0.00002962},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007941,"p":-6.25,"v":111351.73147561798,"h":0.0008914,"l":0.0007578},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011541,"p":-2.26,"v":17945.885688,"h":0.012718,"l":0.010976},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011,"p":3.81,"v":14002.758,"h":0.011788,"l":0.009913},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006193,"p":-2.87,"v":16252.973607199998,"h":0.006376,"l":0.006156},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06601,"p":-0.19,"v":4044.30068,"h":0.06854,"l":0.06561},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.94,"v":286.0467484,"h":0.00002586,"l":0.00002492},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044958,"p":0.46,"v":39734.62557885,"h":0.000045,"l":0.0000446},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.8809,"p":5.1,"v":3377.758196,"h":0.95075,"l":0.81808},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":-3.846,"v":144650.6419,"h":0.0106,"l":0.0098},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2408,"p":-10.97,"v":19034.088976,"h":0.2721,"l":0.2408},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206.04,"p":0.02,"v":4917.1446,"h":206.73,"l":203.65},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004421,"p":10.74,"v":2057.3030659,"h":0.004583,"l":0.0039},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009182,"p":-5.82,"v":804.90734208,"h":0.0009878,"l":0.0009135},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05147,"p":-8.57,"v":52263.25203710001,"h":0.05752,"l":0.0467},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-4.23,"v":417.4216508,"h":0.0005544,"l":0.0005308},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004986,"p":-1.18,"v":95.8349088,"h":0.005046,"l":0.004986},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":0.12,"v":312.72001488,"h":0.0006643,"l":0.0006103},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011684,"p":0.48,"v":69461.09117152,"h":0.012108,"l":0.010789},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":0,"v":541.866468,"h":0.2898,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":-2.88,"v":1637.2198392,"h":0.0147,"l":0.01413},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19052,"p":-8.95,"v":559680.7998408,"h":0.21178,"l":0.18404},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004015,"p":0.52,"v":1137.43926175,"h":0.0004016,"l":0.0003978},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":2.34,"v":346.736103,"h":0.004753,"l":0.004383},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.996e-7,"p":-5.57,"v":1020.0730515284,"h":8.891e-7,"l":7.996e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30796,"p":-9.12,"v":704624.2379128,"h":0.34889,"l":0.2645},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98654,"p":0.94,"v":14475.215323399998,"h":0.98944,"l":0.97},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12087,"p":15.02,"v":38097.6583284,"h":0.12575,"l":0.09999},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004375,"p":0,"v":13.38395625,"h":0.00004375,"l":0.00004375},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001751,"p":3,"v":14209.4264601,"h":0.00057,"l":0.000141},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9611,"p":-6.58,"v":92660.266104,"h":1.0316,"l":0.9395},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.643e-7,"p":0.98,"v":820.1964825351,"h":5.644e-7,"l":5.538e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.89e-8,"p":-5.05,"v":699.18242770476,"h":3.08e-8,"l":2.89e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001551,"p":9.53,"v":1667.4422400900003,"h":0.001576,"l":0.001389},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0047727,"p":6.77,"v":3708.3592638000005,"h":0.004897,"l":0.0043597},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010349,"p":-8.59,"v":43392.693525610004,"h":0.011942,"l":0.009706},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.080252,"p":-43.37,"v":122029.72018084,"h":0.158,"l":0.067497},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4897,"p":11.11,"v":10846.184111,"h":0.5045,"l":0.436},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026426,"p":11.59,"v":89637.203408,"h":0.030094,"l":0.020487},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64321,"p":-3.47,"v":17233.654172,"h":0.68187,"l":0.62504},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.218,"p":-11.09,"v":36323.731159999996,"h":0.2485,"l":0.2087},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04003,"p":-18.15,"v":41740.057582,"h":0.05021,"l":0.03731},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2126e-7,"p":-1.81,"v":1042.254194447244,"h":1.2641e-7,"l":1.2126e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007101,"p":-6.34,"v":1750.8544434899998,"h":0.00097,"l":0.0007101},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005014,"p":9.95,"v":15639.447331620002,"h":0.005107,"l":0.0045},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004551,"p":-3.84,"v":10097.066456370001,"h":0.00004793,"l":0.00004432},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00193202,"p":-14.45,"v":7103.35746896,"h":0.00256217,"l":0.00181761},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000013186,"p":-34.4,"v":3938.3544604900003,"h":0.000023499,"l":0.00001203},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05634,"p":-0.72,"v":319270.49802,"h":0.05925,"l":0.05582},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006704,"p":-4.98,"v":654.0670448000001,"h":0.000708,"l":0.0006704},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.059e-7,"p":3.08,"v":109.3233697169,"h":9.059e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004214,"p":-2.83,"v":103.934096,"h":0.004365,"l":0.004125},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64889,"p":-2.85,"v":7654.455684699999,"h":0.66964,"l":0.63809},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002069,"p":-0.86,"v":1057.142989101,"h":0.0002255,"l":0.0002063},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47602,"p":-11.68,"v":88268.3219572,"h":0.60833,"l":0.47572},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.74921,"p":2.03,"v":31453.409141,"h":0.80723,"l":0.71602},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.883,"p":8.85,"v":642.4645,"h":7.929,"l":7.24},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.19,"v":25503.6727674,"h":0.0001045,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001401,"p":-52.73,"v":1518.2516093699999,"h":0.00003079,"l":0.0000123},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13803,"p":-31.28,"v":293304.3391146,"h":0.20875,"l":0.1269},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.44,"v":717.4081439,"h":0.03825,"l":0.03766},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0117,"p":-0.42,"v":25461.4932,"h":0.01182,"l":0.011601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38306,"p":-5.99,"v":9387.682064800001,"h":0.41307,"l":0.37438},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011179,"p":1.14,"v":12930.626331,"h":0.011261,"l":0.010664},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00090631,"p":-3.7,"v":448.6529413274,"h":0.00096533,"l":0.00085858},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003331,"p":2.68,"v":4176.79392952,"h":0.00043,"l":0.0003057},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1539,"p":-3.93,"v":4791.808854000001,"h":0.1609,"l":0.1505},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000782,"p":-4.03,"v":4597.79404746,"h":0.0008462,"l":0.0007256},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0156,"p":-5.74,"v":2483948.4691319996,"h":0.01704,"l":0.01447},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1889,"p":13.58,"v":172174.652325,"h":0.1903,"l":0.1663},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.08694,"p":-8.66,"v":4401.4816764,"h":2.29224,"l":1.99905},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02444,"p":-0.85,"v":48223.4819664,"h":0.0262,"l":0.02273},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2321.39,"p":-3.95,"v":5632.620696,"h":2417.07,"l":2310.23},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007293,"p":-3.64,"v":807.4547052,"h":0.0007569,"l":0.0007184},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19748,"p":3.71,"v":168886.02558559997,"h":0.20448,"l":0.16094},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006827,"p":-0.01,"v":196.391264469,"h":0.000006841,"l":0.000006774},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29625,"p":-6.01,"v":74549.4165,"h":0.32388,"l":0.28579},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":0,"h":0,"l":0},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007656,"p":-5.66,"v":1006.10933544,"h":0.00008211,"l":0.00007591},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03756,"p":-1.9,"v":95.93950800000002,"h":0.03903,"l":0.03696},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008265,"p":2.03,"v":3063.8658325499996,"h":0.008538,"l":0.0081},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00013523,"p":38.83,"v":5229.8689384484,"h":0.00013546,"l":0.00008652},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01124,"p":4.98,"v":32592.837626,"h":0.012765,"l":0.009749},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003811,"p":-1.87,"v":278.91439937,"h":0.003886,"l":0.003811},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00115,"p":10.28,"v":3397.3564499999998,"h":0.0012,"l":0.0010343},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.662,"p":5.18,"v":11127.77442,"h":4.848,"l":4.399},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0035389,"p":-2.15,"v":1182.13344822,"h":0.0039,"l":0.0035368},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000312,"p":-1.91,"v":9599.868408,"h":0.000322,"l":0.0003114},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01886,"p":0,"v":3833.4232479999996,"h":0.01892,"l":0.01879},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005759,"p":-3.87,"v":10789.359802,"h":0.006051,"l":0.005665},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89405,"p":-2.65,"v":15062.605720500002,"h":0.92016,"l":0.88308},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004398,"p":28.37,"v":1914.271281,"h":0.0004435,"l":0.0003426},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.27235,"p":4.34,"v":280632.3786565,"h":0.27236,"l":0.25882},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":358.63,"p":0.88,"v":20495.34587,"h":364.59,"l":355.49},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002686,"p":-9.65,"v":4108.844036,"h":0.003275,"l":0.002638},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":-0.04,"v":1267.3353294,"h":0.000467,"l":0.0004648},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002236,"p":-10.16,"v":37491.09542516,"h":0.0002796,"l":0.000223},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001772,"p":-3.32,"v":25978.523838,"h":0.000187,"l":0.000177},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.42,"p":6.44,"v":310720.9778,"h":1.607,"l":1.334},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03055,"p":-2.209,"v":151983.24935,"h":0.03156,"l":0.03032},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10364,"p":1.07,"v":38.3468,"h":0.1048,"l":0.10233},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004564,"p":-5.74,"v":40283.658496339995,"h":0.0004914,"l":0.0004546},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.6004,"p":-3.41,"v":13007.077608000001,"h":0.63128,"l":0.5952},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9138,"p":4.27,"v":87535.46373,"h":3.9138,"l":3.3735},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006791,"p":-7.51,"v":182.67946193,"h":0.00007825,"l":0.0000668},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.03015,"p":1.6,"v":31888.602294999997,"h":1.04294,"l":1.01071},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9233,"p":27.01,"v":237929.115807,"h":1.9889,"l":1.449},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.001138,"p":167.13,"v":66990.66193199999,"h":0.001866,"l":0.000419},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":166.91,"p":1.47,"v":1540.5793,"h":167.81,"l":164.49},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03522,"p":7.05,"v":7177.651095,"h":0.03641,"l":0.03236},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.05,"v":7503.214948649999,"h":0.00005542,"l":0.00005535},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1308,"p":13.93,"v":2392.477188,"h":0.1491,"l":0.1135},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03209,"p":1.66,"v":464897.5920192,"h":1.07579,"l":1.00311},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001288,"p":-2.42,"v":23055.15388316,"h":0.000001344,"l":0.000001259},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004942,"p":-2.4,"v":10693.5297462,"h":0.0005109,"l":0.0004912},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0042,"p":-3.448,"v":196784.487587,"h":0.00435,"l":0.00413},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2749,"p":-2.99,"v":109919.86459999999,"h":0.286,"l":0.2735},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063234,"p":-5.89,"v":284.75756199,"h":0.00067193,"l":0.00063234},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006457,"p":4.82,"v":180471.9399582,"h":0.007188,"l":0.005382},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001526,"p":0.19,"v":8090.1591654799995,"h":0.000153,"l":0.0001523},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03621,"p":12.41,"v":32326.9471437,"h":0.03778,"l":0.02831},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08129,"p":-0.45,"v":347032.5385329,"h":0.08372,"l":0.0771},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006132,"p":6.51,"v":496918.5127074,"h":0.006307,"l":0.0053},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95532,"p":1.63,"v":15235.376487599999,"h":0.95536,"l":0.91675},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001613,"p":-2.88,"v":40398.7736197,"h":0.001671,"l":0.0016},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.61356,"p":-8.15,"v":18548.2930716,"h":0.66844,"l":0.61258},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-1.44,"v":1514.7593244000002,"h":0.03701,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03214,"p":11.9,"v":11400.7159058,"h":0.03341,"l":0.02541},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002853,"p":18.67,"v":42505.76596977,"h":0.002853,"l":0.002404},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":3,"v":2677.41516967,"h":0.0003485,"l":0.00032},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01989,"p":-0.25,"v":1.9937736000000001,"h":0.01994,"l":0.01989},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01238,"p":-1.27,"v":7695.4764614000005,"h":0.0126,"l":0.01232},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15508,"p":8.02,"v":93076.4788912,"h":0.16043,"l":0.138},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005256,"p":5.56,"v":1434.004103736,"h":0.0005321,"l":0.0004919},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021413,"p":-3.48,"v":889.42021798,"h":0.0022187,"l":0.0020259},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6105,"p":7.93,"v":403479.724725,"h":0.6347,"l":0.5611},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101875,"p":-4.45,"v":1040.22525,"h":0.010922,"l":0.0101641},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40571,"p":-6.29,"v":65536.01593940001,"h":0.459,"l":0.37633},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0625,"p":-3.35,"v":30733.1525,"h":0.06781,"l":0.06067},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017302,"p":-15.18,"v":31195.520343358,"h":0.0023209,"l":0.0016713},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006127,"p":-2.79,"v":595.85185286,"h":0.0006357,"l":0.0006094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004814,"p":-0.7,"v":437.560606156,"h":0.000004916,"l":0.000004723},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01728,"p":0.87,"v":933.7624704,"h":0.0176,"l":0.01708},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000402,"p":3.18,"v":93.71366714999999,"h":0.000004023,"l":0.000003894},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09989,"p":15.93,"v":264484.33585210005,"h":0.10429,"l":0.0839},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00864,"p":-12.62,"v":169032.81320640002,"h":0.010389,"l":0.007955},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0036,"p":-1.09,"v":771.3167040000001,"h":0.003681,"l":0.003475},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00379,"p":3.58,"v":1033477.2160891001,"h":0.003922,"l":0.003597},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007006,"p":-0.39,"v":38549.310668599996,"h":0.007034,"l":0.006985},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.744,"p":-3,"v":5626.5520799999995,"h":0.77736,"l":0.72625},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.61663,"p":5.99,"v":79383.90483279999,"h":1.6585,"l":1.50617},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.69,"p":-0.36,"v":4039.51398,"h":93.31,"l":90.19},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017998,"p":-11.1,"v":545.9821085799999,"h":0.0020247,"l":0.0017738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006675,"p":-5.3,"v":3533.2276875000002,"h":0.0007144,"l":0.0006554},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2452,"p":-6.05,"v":15364.849903999999,"h":0.264,"l":0.2302},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.99,"p":7.61,"v":35245.4748,"h":9.39,"l":7.819},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017374,"p":0.57,"v":437.71239022,"h":0.00017552,"l":0.00017265},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010242,"p":2.27,"v":1676.3368176000001,"h":0.0010629,"l":0.0009705},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87925,"p":0.16,"v":4975.74609,"h":0.89391,"l":0.84139},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38,"p":-16.44,"v":58935.0495508,"h":0.5199,"l":0.3001},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005825,"p":-1.3,"v":2441.4439,"h":0.005903,"l":0.005825},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8702,"p":-5.71,"v":284.38136000000003,"h":0.939,"l":0.8702},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03952,"p":2.99,"v":4083.8284448,"h":0.04255,"l":0.03688},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8751,"p":-1.86,"v":11902.690152000001,"h":0.9028,"l":0.8666},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10838,"p":8.99,"v":92317.038133,"h":0.11137,"l":0.09773},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000134,"p":46.46,"v":140303.996634,"h":0.00024095,"l":0.0000901},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000959,"p":-3.13,"v":4074.9926489299996,"h":0.001059,"l":0.000955},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04903,"p":-3.93,"v":51818.24441389999,"h":0.05414,"l":0.04409},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009208,"p":12.87,"v":1245559.9850231197,"h":0.009415,"l":0.00795},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013811,"p":6.57,"v":2022.3211131899998,"h":0.00014315,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07298,"p":22.69,"v":46439.9997856,"h":0.07372,"l":0.05852},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002705,"p":-2.59,"v":825.8779406,"h":0.000002805,"l":0.000002705},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.64,"p":-0.21,"v":1513.32948,"h":76.11,"l":75.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000624,"p":6.03,"v":656.34192,"h":0.0006275,"l":0.0005884},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65783,"p":-1.2,"v":74552.0383575,"h":0.66927,"l":0.63916},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":0,"v":0,"h":0,"l":0},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00169945,"p":3.27,"v":904.414150725,"h":0.00169945,"l":0.001469},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6947,"p":-4.62,"v":48720.880091,"h":7.029,"l":6.6247},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029946,"p":-1.49,"v":1590.0391984260002,"h":0.0030894,"l":0.0029689},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011328,"p":-13.2,"v":31023.19531584,"h":0.0013531,"l":0.0010742},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02108,"p":0.23,"v":508.6173968,"h":0.02108,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":342.04,"p":-0.51,"v":1727.98608,"h":344.67,"l":342.04},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":-3.54,"v":156249.3708,"h":0.229,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":4.49,"v":45.571782,"h":0.02655,"l":0.02268},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02507,"p":8.52,"v":23983.010427399997,"h":0.0266,"l":0.02131},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004829,"p":0.26,"v":2617.22175803,"h":0.0000485,"l":0.00004803},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002949,"p":18.38,"v":2134515.2668184997,"h":0.003145,"l":0.00238},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82766,"p":-0.44,"v":4767.7768129999995,"h":0.86354,"l":0.80832},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007144,"p":0.14,"v":34084.424064,"h":0.007161,"l":0.007119},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003811,"p":-2.9,"v":7359.9464936,"h":0.003962,"l":0.003771},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005787,"p":3.13,"v":27283.5395046,"h":0.0005815,"l":0.0005608},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.69294,"p":3.45,"v":8243.692368600001,"h":0.71201,"l":0.65896},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005727,"p":0.13,"v":27601.8348825,"h":0.000578,"l":0.0005664},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00692,"p":-19.42,"v":4113.6003311772,"h":0.009095,"l":0.00692},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.270226,"p":-3.04,"v":1051.85087103081,"h":0.291317,"l":0.26006},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10498,"p":-6.5,"v":20838.005100000002,"h":0.11337,"l":0.09985},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003851,"p":-4.2,"v":40456.295823609995,"h":0.004416,"l":0.003241},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004761,"p":0.33,"v":284.96394180000004,"h":0.0004761,"l":0.0004659},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004172,"p":13.61,"v":13803.970453000002,"h":0.004238,"l":0.003563},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1976,"p":-1.98,"v":20998.035136,"h":0.2048,"l":0.1957},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002416,"p":-0.53,"v":14833.3103232,"h":0.0002431,"l":0.0002413},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11249,"p":6.73,"v":8617.568675800001,"h":0.1152,"l":0.10445},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000719,"p":-0.18,"v":6153.4056064199995,"h":0.00007211,"l":0.00007165},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.3e-7,"p":-5.53,"v":227.13852762000002,"h":4.572e-7,"l":4.263e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03315,"p":-10.55,"v":26613.601677,"h":0.03721,"l":0.02846},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001258,"p":-2.4,"v":65.667583646,"h":0.0001309,"l":0.0001248},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3004,"p":8.72,"v":162479.994524,"h":0.3158,"l":0.2614},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9699,"p":3.52,"v":18109.371462,"h":1.0501,"l":0.8913},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.09339,"p":-9.33,"v":31004.0903568,"h":0.1051,"l":0.08691},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02968,"p":4.06,"v":11689.136771200001,"h":0.03031,"l":0.02298},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2963,"p":1.61,"v":2900.4303290000003,"h":0.2976,"l":0.2906},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":209.36,"p":-8.07,"v":3436.01632,"h":229.51,"l":206.31},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002241,"p":-2.09,"v":1609.1119529999999,"h":0.002518,"l":0.002228},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007323,"p":-0.58,"v":165.63974253,"h":0.0007826,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003594,"p":-6.79,"v":1911.113094,"h":0.0003951,"l":0.0003556},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000208,"p":0.43,"v":551.6672511999999,"h":0.000214,"l":0.0002071},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4715.29,"p":-0.324,"v":19628504.527187,"h":4745,"l":4673.23},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007333,"p":0.83,"v":49.872363637999996,"h":0.000007333,"l":0.000007051},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.83,"p":1.69,"v":279.58734799999996,"h":945.83,"l":924.53},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008203,"p":-16.15,"v":15001.084822620001,"h":0.010243,"l":0.00815},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006803,"p":-1.87,"v":14200.98820304,"h":0.00007334,"l":0.00006407},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001555,"p":0.06,"v":34912.93496655,"h":0.00001699,"l":0.00001523},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03393,"p":17.81,"v":43684.3826757,"h":0.03607,"l":0.02788},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5659,"p":1.79,"v":571.179847,"h":0.5773,"l":0.544},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.965e-9,"p":-1.65,"v":781.9280437967911,"h":2.052e-9,"l":1.863e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010402,"p":-12.02,"v":92597.25241613001,"h":0.0012185,"l":0.00097},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5025,"p":-2.59,"v":28370.627399999998,"h":0.516,"l":0.4899},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10156,"p":-16.81,"v":2104471.061204,"h":0.12555,"l":0.09854},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05181,"p":-9.81,"v":100530.6375711,"h":0.0585,"l":0.05019},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025069,"p":16.06,"v":290995.18913828,"h":0.025763,"l":0.02091},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03027,"p":-0.75,"v":131.1487101,"h":0.0305,"l":0.03027},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":1.1,"v":565.475955912,"h":0.000001568,"l":0.000001456},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1708,"p":0.41,"v":2195.374384,"h":0.1739,"l":0.1701},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.68,"p":-0.02,"v":29029.744000000002,"h":0.682,"l":0.6701},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009061,"p":-2.04,"v":8288.966556,"h":0.009402,"l":0.00749},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02328,"p":1.12,"v":15720.858287999998,"h":0.02341,"l":0.0229},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004741,"p":-17.2,"v":8979.653880560001,"h":0.007144,"l":0.004561},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":-1.69,"v":1529.6694799999998,"h":0.0527,"l":0.0511},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04727,"p":-0.88,"v":249.8441669,"h":0.04777,"l":0.04658},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4287,"p":-1.06,"v":291375.785091,"h":0.4404,"l":0.4264},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001378,"p":-2.33,"v":14474.3743378,"h":0.001438,"l":0.001374},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004373,"p":-3.01,"v":15403.944976,"h":0.00456,"l":0.004351},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001023,"p":0.09,"v":43702.9451595,"h":0.001025,"l":0.001018},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4729,"p":-1.29,"v":210650.91212599998,"h":0.4796,"l":0.4576},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000311,"p":14.33,"v":5842.617143300001,"h":0.0003199,"l":0.0002658},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.628,"p":12.27,"v":24212.706759999997,"h":1.678,"l":1.407},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01137,"p":-3.152,"v":669716.424032,"h":0.01191,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80487,"p":-0.04,"v":1872.4012758000001,"h":0.81436,"l":0.79341},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032378,"p":-0.99,"v":1358.6692168974,"h":0.00032777,"l":0.00031801},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0256,"p":2.45,"v":442.72075200000006,"h":1.176,"l":0.9912},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4712.44,"p":-0.338,"v":11543736.912357,"h":4744.6,"l":4671.15},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3863e-7,"p":10.18,"v":5743.20924459579,"h":4.9777e-7,"l":3.6258e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":13.071209999999999,"h":0.000205,"l":0.0002038},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014083,"p":24.87,"v":41204.55979523,"h":0.014601,"l":0.010535},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":-5.38,"v":580.662196916,"h":0.000002041,"l":0.000001874},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001882,"p":-2.23,"v":967.1310053999999,"h":0.00019815,"l":0.00018218},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020407,"p":1,"v":617.089191258,"h":0.000021349,"l":0.000019327},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.36,"v":4321.4645166,"h":0.03008,"l":0.02982},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35817,"p":-8.67,"v":289000.3922667,"h":0.39505,"l":0.34708},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001189,"p":-4.57,"v":171.96963576,"h":0.001256,"l":0.001168},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":0,"v":16.904860551,"h":0.0006759,"l":0.0006759},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":121140.09965,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002469,"p":-2.52,"v":4740.27835677,"h":0.002775,"l":0.002277},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000661,"p":4.37,"v":1202.945968,"h":0.0006956,"l":0.0006217},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004034,"p":-3.95,"v":522.30541754,"h":0.004224,"l":0.004012},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11454,"p":-8.07,"v":1260897.5532546001,"h":0.12643,"l":0.11265},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005998,"p":-1.41,"v":158.0916852,"h":0.0006084,"l":0.0005998},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004836,"p":13.2,"v":3544.69128,"h":0.007578,"l":0.004222},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.07,"p":-36.25,"v":49444.10800000001,"h":0.12567,"l":0.0656},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.87865,"p":-4.1,"v":3483.548509,"h":0.94849,"l":0.8674},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2203,"p":-15.98,"v":8650.63025,"h":0.2622,"l":0.2203},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001937,"p":13.94,"v":719.5003932999999,"h":0.00021,"l":0.0001656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2142,"p":9.9,"v":149984.048088,"h":0.2229,"l":0.1914},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002127,"p":-4.57,"v":754.7071384499999,"h":0.002236,"l":0.00207},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14823,"p":10.84,"v":26288.388907200002,"h":0.14823,"l":0.13277},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03212,"p":5.44,"v":62015.15488080001,"h":0.03432,"l":0.0286},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003641,"p":3.88,"v":2747.09932794,"h":0.00004499,"l":0.00003119},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001294,"p":-0.3,"v":52.569914600000004,"h":0.001298,"l":0.001294},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4958,"p":3.14,"v":24085.655802,"h":1.5913,"l":1.4054},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7477,"p":-1.38,"v":72.175481,"h":0.7587,"l":0.7477},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005166,"p":11.45,"v":141327.03478194,"h":0.005456,"l":0.004358},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02121,"p":1.65,"v":30433.528542399996,"h":1.03249,"l":1.0001},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002496,"p":6.48,"v":1500.5580095999999,"h":0.002544,"l":0.002303},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01374,"p":-6.01,"v":260422.301868,"h":0.01473,"l":0.01346},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07424,"p":-0.01,"v":14430.71552,"h":0.0759,"l":0.0729},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01817,"p":-7.86,"v":6484.288107699999,"h":0.01997,"l":0.01759},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2243,"p":1.21,"v":44836.318406000006,"h":0.2374,"l":0.21},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004359,"p":-2.11,"v":7852.9442448,"h":0.005,"l":0.004194},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.157e-7,"p":-2.04,"v":150.56494658424,"h":2.289e-7,"l":2.119e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08317,"p":2.97,"v":34038.241528499995,"h":0.08327,"l":0.07988},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.37229,"p":11.22,"v":11657.107251000001,"h":0.38712,"l":0.31344},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.54457,"p":-48.74,"v":7683.997059699999,"h":1.13813,"l":0.47357},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000859,"p":-1.82,"v":630.4896789999999,"h":0.0009,"l":0.000859},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03597,"p":-5.01,"v":1110.8197848,"h":0.03787,"l":0.03576},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11793,"p":6.29,"v":26700.559603199996,"h":0.1427,"l":0.10195},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":-1.38,"v":13.3717072,"h":0.00006652,"l":0.00006501},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.575,"p":17.6,"v":1460.5919999999999,"h":1.595,"l":1.3228},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004983,"p":-8.23,"v":1562.723613,"h":0.005546,"l":0.004963},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001548,"p":-13.71,"v":441698.69077488,"h":0.001809,"l":0.001445},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005966,"p":3.09,"v":2295.98449442,"h":0.005972,"l":0.005746},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0146,"p":-0.88,"v":774.779222,"h":0.01501,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006614,"p":23.21,"v":3193.1869494000002,"h":0.0006745,"l":0.0005368},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022,"p":-5.45,"v":3085.2844,"h":0.0024006,"l":0.00194},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16075,"p":5.49,"v":431383.623515,"h":0.16958,"l":0.14915},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005629,"p":0.24,"v":242.28566959999998,"h":0.000575,"l":0.0005582},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7228,"p":2.43,"v":2893.816536,"h":0.74385,"l":0.70562},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5363,"p":-2.68,"v":74506.81825,"h":0.6628,"l":0.5192},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05401,"p":-3.48,"v":191.51946,"h":0.05798,"l":0.05364},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.07,"p":3.21,"v":435.61258999999995,"h":420.07,"l":404.2},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00606,"p":11.21,"v":7001.8129002,"h":0.006202,"l":0.005272},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03385,"p":0.148,"v":1175533.8941,"h":0.03565,"l":0.03243},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08935,"p":-6.98,"v":11766.75168,"h":0.09647,"l":0.08645},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003363,"p":6.18,"v":797.6063756699999,"h":0.0003363,"l":0.0003164},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52417,"p":-4.92,"v":3099.5063189,"h":0.55522,"l":0.51663},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00829,"p":-15.5,"v":287920.1349921,"h":0.010082,"l":0.007713},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74616,"p":0.85,"v":485754.36088080006,"h":0.76475,"l":0.73277},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010688,"p":3.96,"v":3822.3066879999997,"h":0.011299,"l":0.009934},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003413,"p":1.3,"v":915.75172292,"h":0.0003415,"l":0.00029309},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004131,"p":-13.35,"v":78047.16319422,"h":0.004821,"l":0.004078},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1252,"p":-2.946,"v":1062799.9589,"h":0.13,"l":0.1241},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17298,"p":9.78,"v":106192.10806199998,"h":1.17875,"l":0.92523},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001495,"p":-9.77,"v":97778.94246055,"h":0.001666,"l":0.001437},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005202,"p":-5.86,"v":12146.50207944,"h":0.00005587,"l":0.00005148},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01565,"p":22.26,"v":376730.1799305,"h":0.01633,"l":0.01219},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001928,"p":-2.62,"v":2727.135985432,"h":0.00002156,"l":0.00001709},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005447,"p":-1.55,"v":29233.523388466798,"h":0.000005563,"l":0.000005238},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011562,"p":-4.46,"v":9042.52458,"h":0.012373,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05783,"p":-10.75,"v":9945.3703451,"h":0.06566,"l":0.05554},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012442,"p":-0.93,"v":40.059233676,"h":0.0001256,"l":0.00012442},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3248,"p":-20.54,"v":52560.444943999995,"h":0.4102,"l":0.3147},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09753,"p":-1.35,"v":39631.80315,"h":0.10015,"l":0.09683},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000367,"p":-14.09,"v":327.9912764,"h":0.00004272,"l":0.0000367},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.909,"p":15.29,"v":617387.92057,"h":3.042,"l":2.482},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.40594,"p":45.4,"v":23158.826452200003,"h":1.57329,"l":0.85609},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3998,"p":23.58,"v":222697.93932799998,"h":0.4063,"l":0.3213},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8009,"p":12.85,"v":102315.49558499998,"h":0.8093,"l":0.7015},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.69,"v":102.60992999999999,"h":37.68,"l":35.79},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001886,"p":0,"v":6.6953565799999994,"h":0.00001886,"l":0.0000187},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24655,"p":-11.41,"v":24437.550296499998,"h":0.28615,"l":0.23326},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004663,"p":-0.49,"v":432.7539117,"h":0.0004709,"l":0.0004663},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02365,"p":-1.49,"v":20342.3391435,"h":0.02437,"l":0.0221},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0217,"p":-2.252,"v":235938.72657,"h":0.0224,"l":0.0211},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002366,"p":-16.06,"v":8620.4658722,"h":0.002819,"l":0.002284},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002479,"p":-2.66,"v":30353.413355477,"h":0.00002566,"l":0.00002436},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020743,"p":-4.91,"v":593.77314589,"h":0.00022283,"l":0.00020743},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04237,"p":-2.057,"v":55085.829,"h":0.04359,"l":0.04208},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-1.19,"v":263879.76448,"h":0.00168,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":128204.76624954,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.512,"p":-2.103,"v":58807.51173,"h":0.528,"l":0.506},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2548.94,"p":-3.381,"v":1544281.100258,"h":2653.13,"l":2528.66},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1719,"p":-0.162,"v":4572.30529,"h":1.1748,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001399,"p":-3.849,"v":1269322.23205147,"h":0.00001548,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.094,"p":-2.993,"v":309220.052924,"h":0.0982,"l":0.0922},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0594,"p":6.452,"v":4535293.155816,"h":0.0659,"l":0.0556},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004185,"p":-4.43,"v":789336.9594803,"h":0.0004441,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.1,"p":-3.255,"v":345582.0699,"h":98.9,"l":94.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":-4.639,"v":403549.604215,"h":0.00199,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000576,"p":-1.37,"v":884814.740649,"h":0.000621,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01429,"p":-1.584,"v":638831.64936,"h":0.01482,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":8451495.8079,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0.176,"v":95784.22568,"h":0.01141,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.02,"v":91679714.7986,"h":0.9999,"l":0.9995}]}