{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12747,"p":-0.0039,"v":3111.79242,"h":0.1325,"l":0.12703},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00074,"p":-0.1542,"v":14031.193415,"h":0.000907,"l":0.000592},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0459,"p":-3.571,"v":1202022.48158,"h":0.0479,"l":0.0449},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.593,"p":0.0042,"v":55720.226,"h":2.672,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.304,"p":1.266,"v":86225.69121,"h":0.3051,"l":0.2945},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00398,"p":0.0257,"v":31893.52909,"h":0.00401,"l":0.0038},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05871,"p":0.2852,"v":79630.85732,"h":0.07217,"l":0.0453},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.609,"p":0.0086,"v":54612.522,"h":6.626,"l":6.533},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06215,"p":0.0068,"v":188557.2081,"h":0.06615,"l":0.05867},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00476,"p":-0.0185,"v":48376.20853,"h":0.00495,"l":0.00473},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22695,"p":0.0301,"v":79198.4151,"h":0.23269,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001037,"p":-0.0226,"v":64.26982022,"h":0.00001098,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4475,"p":-0.0097,"v":50212.2095,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000323,"p":0.0125,"v":66842.541817,"h":0.000336,"l":0.00031},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05903,"p":0.0298,"v":101358.17252,"h":0.06003,"l":0.05711},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.79,"p":-0.0003,"v":57107.63,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0338,"p":0.0903,"v":3143.6966,"h":0.0374,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02994,"p":0.0084,"v":6406.46492,"h":0.03005,"l":0.02909},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007652,"p":0.0052,"v":36.92353554,"h":0.00007868,"l":0.00007337},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000278,"p":0.0138,"v":55487.3526863,"h":0.0002891,"l":0.0002741},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08912,"p":-0.613,"v":5715072.20777,"h":0.08984,"l":0.08789},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.75,"p":-1.13,"v":1673556.0976,"h":1.79,"l":1.69},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00547,"p":0.0055,"v":3403.69992,"h":0.00547,"l":0.00534},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0697,"p":0.025,"v":99624.8308,"h":0.0707,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02211,"p":-0.0583,"v":131152.46517,"h":0.02356,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00206,"p":-0.0143,"v":786.21005,"h":0.00209,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0008337,"p":-0.0938,"v":10546.4109072,"h":0.00128,"l":0.000666},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02799,"p":0.0148,"v":163040.84296,"h":0.03197,"l":0.02707},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.71,"p":0.002,"v":53967.3,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002522,"p":-0.0624,"v":121.031573,"h":0.003065,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.88,"p":0.0021,"v":56755.77,"h":123.23,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013087,"p":0.0684,"v":56031.2945513,"h":0.0016997,"l":0.0011335},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029447,"p":-0.0243,"v":360593.172216,"h":0.030349,"l":0.028387},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.74,"p":0.0431,"v":4011.43,"h":22.74,"l":21.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.75,"p":0.0752,"v":3630275.3088,"h":0.9853,"l":0.663},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":0.0239,"v":17824.489116,"h":0.000863,"l":0.000828},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00877,"p":-0.0201,"v":26443.41156,"h":0.0092,"l":0.00862},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006804,"p":-0.0215,"v":58995.8672539,"h":0.0007515,"l":0.0006534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2775,"p":0.0003,"v":8862.8073,"h":0.2784,"l":0.2659},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007649,"p":0.1246,"v":2348.8745745,"h":0.0007649,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012929,"p":-0.0005,"v":169309.864674,"h":0.01392,"l":0.012583},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.49,"p":0.0019,"v":67377.1,"h":351.62,"l":349.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.5604,"p":-0.0083,"v":152781.3594,"h":19.8927,"l":19.4311},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03518,"p":0.0485,"v":2632.97042,"h":0.03721,"l":0.03282},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1,"p":0.0362,"v":11104.924,"h":1.002,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":-0.0005,"v":81024.207,"h":1.873,"l":1.845},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.36e-7,"p":0.0305,"v":59685.2776187679,"h":2.43e-7,"l":2.24e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.19,"p":0.0006,"v":56006.3,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001064,"p":-0.0658,"v":1071.311437,"h":0.001265,"l":0.001003},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.32e-7,"p":0.0081,"v":121134.7378153692,"h":3.358e-7,"l":3.273e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":681.52,"p":-0.0007,"v":55631.27,"h":686.07,"l":681.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.29,"p":0.0362,"v":23649.62,"h":18.5,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0527,"p":0.1724,"v":386099.36067,"h":0.056,"l":0.04481},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01031,"p":-0.0355,"v":65264.22308,"h":0.01069,"l":0.01022},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00136,"p":-0.2359,"v":224181.86266,"h":0.00181,"l":0.00136},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000568,"p":-0.0372,"v":3403.44055,"h":0.000594,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08399,"p":0.0262,"v":55377.59385,"h":0.08526,"l":0.08101},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014163,"p":-0.0093,"v":56749.773084827,"h":0.0000148,"l":0.000013801},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004131,"p":-0.0084,"v":9775.637287,"h":0.004325,"l":0.004131},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":634.34,"p":0.0043,"v":56416.83,"h":635.63,"l":628.79},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00109,"p":-0.018,"v":58035.91836,"h":0.00114,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02297,"p":-0.0021,"v":13767.16166,"h":0.02328,"l":0.02235},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01648,"p":0.087,"v":44.84225,"h":0.0206,"l":0.01471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0033,"v":45821.62143,"h":0.00891,"l":0.00887},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0229,"p":0.1225,"v":226465.64752,"h":0.02464,"l":0.01959},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":0.092,"v":75635.76779,"h":0.001092,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017153,"p":0.0315,"v":168394.312807,"h":0.018,"l":0.016419},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":423.56,"p":0.1036,"v":81322.01,"h":434.26,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01198,"p":0.0169,"v":149915.53797,"h":0.012,"l":0.01174},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.00916,"p":0.1425,"v":301478.522651,"h":0.011512,"l":0.007312},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004591,"p":-0.006,"v":58050.637571,"h":0.0004713,"l":0.0004214},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.086,"p":0.0018,"v":66375.229,"h":1.147,"l":1},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003933,"p":0.0566,"v":50723.479595,"h":0.004,"l":0.003687},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003242,"p":0.0052,"v":40070.29157,"h":0.003253,"l":0.003209},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009783,"p":-0.0495,"v":86019.525284,"h":0.010301,"l":0.00961},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000275,"p":-0.3663,"v":11555.555677,"h":0.000448,"l":0.000246},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0.0008,"v":58275.69,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002615,"p":0.0163,"v":52920.026369,"h":0.00027,"l":0.0002452},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011986,"p":-0.0657,"v":313926.562434,"h":0.013832,"l":0.011658},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02566,"p":0.0003,"v":55947.60462,"h":0.02599,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001525,"p":-0.91,"v":463947.1902998,"h":0.001545,"l":0.001488},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01871,"p":0.0475,"v":68041.77916,"h":0.01881,"l":0.01772},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003314,"p":-0.0077,"v":9246.114801,"h":0.00334,"l":0.003286},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.669,"p":0.753,"v":1299017.5213,"h":0.672,"l":0.644},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.018,"p":-1.639,"v":1145954.18559,"h":0.0184,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.122e-11,"p":0.0689,"v":66646.2056822203,"h":1.122e-11,"l":1.029e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.89,"p":1.011,"v":129456809.09944,"h":86.26,"l":83.8},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000669,"p":0.0308,"v":54246.554958,"h":0.000685,"l":0.000638},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.945e-10,"p":0.0314,"v":100220.70751650722,"h":7.647e-10,"l":6.553e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.16,"p":-0.0197,"v":56992.65,"h":137.92,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3575,"p":0.0296,"v":56370.2104,"h":0.3599,"l":0.3426},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004433,"p":0.0121,"v":74606.301105,"h":0.004468,"l":0.004331},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002486,"p":0.0251,"v":36803.0097176,"h":0.0002489,"l":0.0002423},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001882,"p":0.001,"v":21209.8173187,"h":0.0002004,"l":0.000185},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.168,"p":1.818,"v":1739773.89845,"h":0.169,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18085,"p":-0.2067,"v":231099.18718,"h":0.24413,"l":0.16902},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000464,"p":-0.526,"v":661014.303666,"h":0.000981,"l":0.000335},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00709,"p":0.021,"v":56273.734776,"h":0.00748,"l":0.00686},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011954,"p":-0.1216,"v":8121.815314,"h":0.0014617,"l":0.0011015},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003371,"p":0.0752,"v":81785.978952,"h":0.003405,"l":0.002979},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1765e-8,"p":-0.0237,"v":60114.01384787309,"h":1.2787e-8,"l":1.124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004219,"p":-0.0751,"v":120930.494149,"h":0.004562,"l":0.00363},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.47,"p":-0.0009,"v":55666.29,"h":96.56,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.55,"p":-0.0047,"v":56717.66,"h":121.14,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026727,"p":0.0165,"v":646.2933324,"h":0.0029439,"l":0.0026054},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.77344,"p":0.194,"v":1315569.40265,"h":0.9568,"l":0.48296},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.053,"p":0,"v":1509831.08178,"h":3.086,"l":2.979},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03071,"p":0.0199,"v":4942.18114,"h":0.03071,"l":0.03011},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01763,"p":-0.0392,"v":63898.58729,"h":0.01841,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0489,"p":-0.0123,"v":88.89643,"h":0.04951,"l":0.0483},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001948,"p":-0.0111,"v":59806.18172462,"h":0.00002222,"l":0.0000188},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000793,"p":-0.0066,"v":48663.4948967,"h":0.0008033,"l":0.0007578},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000127,"p":-0.7996,"v":478370.376762,"h":0.00077,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00423,"p":-2.083,"v":1729463.68024,"h":0.00452,"l":0.00401},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.122e-8,"p":0.0153,"v":120611.24525797857,"h":1.126e-8,"l":1.082e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00863,"p":-1.596,"v":213099.64587,"h":0.0088,"l":0.0085},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.57,"p":0.0022,"v":55492.02,"h":30.6,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000953,"p":-0.0165,"v":43957.5365714,"h":0.000097,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.62,"p":0.0283,"v":6846.29,"h":7.73,"l":7.32},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10291,"p":-0.0459,"v":139007.0342,"h":0.10798,"l":0.09954},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008805,"p":0.0114,"v":53080.040681,"h":0.008927,"l":0.008631},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003257,"p":-0.0627,"v":59500.333346735,"h":0.000003602,"l":0.000003246},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1712,"p":-0.06,"v":9699979.88043,"h":1.172,"l":1.1708},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.428,"p":-1.382,"v":52774.6724,"h":0.434,"l":0.421},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":0.0014,"v":14163.793,"h":2.809,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01995,"p":-0.5754,"v":806.45524,"h":0.04699,"l":0.0146},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00303,"p":0.0451,"v":17821.003206,"h":0.00303,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2599,"p":0.775,"v":4032833.97904,"h":0.2621,"l":0.2516},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08022,"p":-0.0008,"v":1649483.061,"h":0.0805,"l":0.07953},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000372,"p":1.918,"v":30488100.50039495,"h":0.00000385,"l":0.00000353},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0261,"p":0.3722,"v":21372.22488,"h":0.02754,"l":0.01902},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006085,"p":-0.0024,"v":66379.968135,"h":0.006378,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":352.31,"p":0.0034,"v":56958.96,"h":352.55,"l":350.76},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05779,"p":0.0043,"v":52445.82721,"h":0.05811,"l":0.05721},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001947,"p":-0.0171,"v":27076.940945,"h":0.002001,"l":0.001923},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.54,"p":0.0005,"v":54982.25,"h":338.63,"l":335.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2557,"p":0.2394,"v":294249.636,"h":0.2617,"l":0.205},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0002,"v":39114.177,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01779,"p":0.0194,"v":66477.8118,"h":0.01818,"l":0.017},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.29,"p":0.001,"v":57836.42,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02275,"p":0.064,"v":68229.54881,"h":0.0278,"l":0.02136},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002701,"p":0.0074,"v":5280.6030645,"h":0.0002726,"l":0.0002498},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00831,"p":4.135,"v":441789.897886,"h":0.0085,"l":0.00794},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.44,"p":-0.0063,"v":60846.35,"h":423.07,"l":415.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0802,"p":-1.836,"v":16347607.31304,"h":0.0819,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.104,"p":1.961,"v":681761.13327,"h":0.106,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006554,"p":0.0441,"v":56521.399245985,"h":0.000007,"l":0.000006153},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0571,"p":-3.71,"v":398373.182824,"h":0.0595,"l":0.0559},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004551,"p":-0.0337,"v":55958.757808,"h":0.004842,"l":0.003609},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2226,"p":1.044,"v":2528765.11355,"h":0.2239,"l":0.2156},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026695,"p":-0.0033,"v":135648.721924,"h":0.026882,"l":0.025891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.17,"p":0.0004,"v":56045.64,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.46,"p":0.0599,"v":2901.485,"h":0.464,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006735,"p":-0.0264,"v":94084.712947,"h":0.00762,"l":0.005677},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.023,"p":-0.433,"v":172533.11895,"h":0.0232,"l":0.0221},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002337,"p":-0.0038,"v":54051.8636388,"h":0.0002354,"l":0.0002333},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002732,"p":0.0029,"v":149.673993,"h":0.002823,"l":0.002624},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001801,"p":0.0005,"v":56931.557283,"h":0.0001863,"l":0.0001771},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":238.66,"p":0.0063,"v":55495.01,"h":238.75,"l":236.3},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.049,"p":3.158,"v":695664.88484,"h":0.0505,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.463,"p":0.0259,"v":249542.284,"h":5.819,"l":5.323},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005177,"p":-0.0931,"v":51671.8075814,"h":0.0005711,"l":0.0004811},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.0035,"p":0.0713,"v":39491.406716,"h":0.003573,"l":0.003223},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.171,"p":-2.471,"v":7410423.45071,"h":2.366,"l":2.131},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004014,"p":0.0027,"v":29097.51663191,"h":0.0000402,"l":0.00003938},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.386e-7,"p":0.008,"v":76618.758889815,"h":1.399e-7,"l":1.331e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.759,"p":-0.0014,"v":52410.34,"h":2.77,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.49,"p":-0.0004,"v":57901.11,"h":145.67,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2477,"p":-0.0052,"v":1602.3851,"h":0.2497,"l":0.246},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351148,"p":0.0027,"v":91537.626017,"h":0.353126,"l":0.349342},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007709,"p":0.3252,"v":55297.3868538,"h":0.0008099,"l":0.0005748},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4648,"p":0.0358,"v":63489.1993,"h":0.47,"l":0.4483},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03854,"p":-0.0462,"v":57998.04362,"h":0.04044,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004188,"p":0.0282,"v":77631.731693,"h":0.004571,"l":0.00403},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.23,"p":-0.0045,"v":53836.63,"h":374.48,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000146,"p":-0.0068,"v":10060.10904954,"h":0.00000162,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01369,"p":0.0021,"v":57167.42773,"h":0.01376,"l":0.01356},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004292,"p":0.0127,"v":47317.4301779,"h":0.0004299,"l":0.0004203},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02008,"p":0.0004,"v":52815.68082,"h":0.02011,"l":0.01999},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02846,"p":0.0248,"v":425390.87313,"h":0.02862,"l":0.02772},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01358,"p":-0.0286,"v":78088.21584,"h":0.014,"l":0.01312},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0359,"p":0.0141,"v":495426.60384,"h":0.03691,"l":0.03444},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02023,"p":0.0165,"v":64913.52364,"h":0.02042,"l":0.01931},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.35,"p":-0.001,"v":56311.94,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0949,"p":2.043,"v":675271.05347,"h":0.0988,"l":0.0905},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01974,"p":-0.0025,"v":47039.68462,"h":0.01981,"l":0.01965},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.48,"p":-0.0006,"v":59260.6,"h":89.89,"l":89.33},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007545,"p":-0.0481,"v":301038.8428602,"h":0.0008,"l":0.0007103},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02396,"p":-0.0099,"v":55394.42837,"h":0.02424,"l":0.02386},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000876,"p":0.0068,"v":14072.875457,"h":0.00088,"l":0.000862},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026302,"p":-0.0004,"v":16905.0186997,"h":0.0026344,"l":0.0026281},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002336,"p":-0.0135,"v":56286.479286974,"h":0.00000241,"l":0.000002249},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007781,"p":-0.1386,"v":57922.7678604,"h":0.0009085,"l":0.000764},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.0052,"v":31.87261,"h":0.01903,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003262,"p":0.0171,"v":832.388318,"h":0.003469,"l":0.003101},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00361,"p":-0.0055,"v":74825.22774,"h":0.00365,"l":0.00358},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01983,"p":-0.0716,"v":5447.42101,"h":0.02252,"l":0.0192},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0033197,"p":-0.0518,"v":995.9462429,"h":0.0049,"l":0.0023},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000004397,"p":-0.3533,"v":518119.424831264,"h":0.000008,"l":0.000004007},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0169,"p":0.595,"v":243071.78348,"h":0.017,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0892,"p":-1.218,"v":603532.967231,"h":0.0903,"l":0.0876},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":0.0007,"v":23396.4584494,"h":0.0001366,"l":0.0001361},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1679,"p":0.659,"v":1802076.27011,"h":0.1685,"l":0.1623},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0378,"p":1.097,"v":207188.220876,"h":0.03792,"l":0.03639},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002961,"p":0.1139,"v":23093.990554,"h":0.003132,"l":0.002578},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.85,"p":0.0123,"v":58314.99,"h":140.17,"l":137.73},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00321,"p":0.005,"v":16479.321496,"h":0.003242,"l":0.003173},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001145,"p":-0.0069,"v":126676.53224,"h":0.001161,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002847,"p":0.0218,"v":10921.367104,"h":0.0031,"l":0.002655},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02532,"p":-0.0151,"v":74909.24252,"h":0.02574,"l":0.02468},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03339,"p":0.0267,"v":65.23601,"h":0.03348,"l":0.03252},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001169,"p":0.0156,"v":54034.841911,"h":0.00117,"l":0.00112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016844,"p":-0.0083,"v":229220.487299,"h":0.021,"l":0.015159},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00521,"p":0.0136,"v":26768.11863,"h":0.00564,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1008.52,"p":0.0004,"v":56558.92,"h":1014.76,"l":1007.76},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06497,"p":-0.3304,"v":13659.88185,"h":0.1011,"l":0.05005},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004045,"p":0.0002,"v":55108.421933,"h":0.004351,"l":0.003945},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.341e-9,"p":0.0252,"v":61726.64477833593,"h":1.433e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2215,"p":0.0044,"v":4779.649,"h":1.2247,"l":1.1983},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004138,"p":-0.0487,"v":141515.158116,"h":0.0004523,"l":0.0003913},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.618,"p":0.0016,"v":14501.86,"h":0.695,"l":0.6},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01121,"p":-0.532,"v":162052.94077,"h":0.01133,"l":0.01082},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.99,"p":-0.0029,"v":58556.16,"h":95.35,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.1085,"p":0.1135,"v":17031.57885,"h":0.10949,"l":0.09639},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.25,"p":0.0001,"v":54437.98,"h":678.94,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":196263.355,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":168.68,"p":0.0118,"v":58348.53,"h":169.01,"l":166.63},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03506,"p":-0.0031,"v":55541.73562,"h":0.0353,"l":0.03492},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.49,"p":0.743,"v":14795686.8863,"h":9.61,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.198e-8,"p":-0.0108,"v":7323.40385319271,"h":6.276e-8,"l":6.198e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003433,"p":-0.0274,"v":65449.7139026,"h":0.000367,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016868,"p":0.0222,"v":10001.580758,"h":0.017077,"l":0.016267},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002435,"p":0.206,"v":213181.7853436,"h":0.002449,"l":0.002368},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002945,"p":0.013,"v":55802.62557,"h":0.00298,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0787,"p":0.897,"v":224154.8284,"h":0.0791,"l":0.0765},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007192,"p":-0.0335,"v":96948.566026,"h":0.007618,"l":0.00697},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019729,"p":0.127,"v":57738.584163,"h":0.020636,"l":0.016664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01627,"p":5.444,"v":4707230.876341,"h":0.0166,"l":0.01515},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9559,"p":0.908,"v":19388031.32056,"h":0.9638,"l":0.9272},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007193,"p":0.0026,"v":43401.19254,"h":0.00724,"l":0.007092},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.84,"p":0.0025,"v":56614.02,"h":71.06,"l":70.43},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":0.448,"v":308316.23002,"h":0.906,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2529,"p":-0.979,"v":32645096.92574,"h":0.2556,"l":0.2464},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004602,"p":0.0006,"v":22600.460709,"h":0.004608,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2075,"p":1.467,"v":3794477.77955,"h":0.2083,"l":0.1918},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006052,"p":-0.0196,"v":54207.1335351,"h":0.0006199,"l":0.0006041},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001726,"p":0.0034,"v":33014.924666,"h":0.001739,"l":0.00171},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002635,"p":0,"v":54088.150457,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003082,"p":-0.0009,"v":69430.706272,"h":0.00311,"l":0.002979},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.075,"p":0.806,"v":552745.68552,"h":0.0775,"l":0.0731},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007383,"p":-0.0736,"v":56492.8827405,"h":0.0007978,"l":0.0007227},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":855.32,"p":0.0031,"v":54526.31,"h":855.41,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.189,"p":0.0075,"v":71833.46,"h":5.209,"l":5.081},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000323,"p":0.0157,"v":51059.716837,"h":0.000325,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":1.171,"v":116729.70463,"h":0.0435,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001194,"p":-0.0686,"v":42536.318446,"h":0.001294,"l":0.001079},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4219,"p":-4.784,"v":594489.29149,"h":0.4477,"l":0.4085},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":0,"v":14099333.0986,"h":0.9997,"l":0.9993},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":-0.331,"v":101645.5904,"h":0.0605,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2459,"p":-0.3092,"v":48460.7442,"h":0.45,"l":0.2052},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01757,"p":0.0256,"v":97060.197846,"h":0.018088,"l":0.014256},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002646,"p":0.0184,"v":11465.089147,"h":0.002789,"l":0.002518},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006012,"p":0.0026,"v":69339.53575591,"h":0.00006087,"l":0.0000578},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.56,"p":0.0012,"v":56436.97,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":278.3,"p":6.465,"v":57892484.16974,"h":281,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2225,"p":-0.447,"v":1061774.93692,"h":0.2236,"l":0.2147},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2643,"p":0.0011,"v":99065.5348,"h":0.2649,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.313,"p":0.0202,"v":100106.2979,"h":0.3161,"l":0.3043},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001239,"p":0.0696,"v":58739.628377095,"h":0.000012403,"l":0.000011468},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01343,"p":-0.0239,"v":99988.86862,"h":0.01379,"l":0.0134},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01756,"p":0.1314,"v":49351.6572,"h":0.01973,"l":0.0154},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001935,"p":0.0083,"v":162059.0654515,"h":0.0001961,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.97,"p":0.0052,"v":58090.6,"h":404.62,"l":401.6},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01479,"p":1.51,"v":432778.57756,"h":0.01497,"l":0.01421},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.413,"p":0.487,"v":472054.2894,"h":0.42,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.03,"p":-0.0022,"v":57827.83,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.7,"p":0.0016,"v":54089.52,"h":192.89,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.049,"p":-5.665,"v":1375445.56966,"h":1.114,"l":1.013},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.259,"p":-2.632,"v":484119.4824,"h":0.266,"l":0.251},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005641,"p":-0.0155,"v":61442.367445,"h":0.005736,"l":0.0056},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.016,"v":5.203,"h":1.001,"l":0.956},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003594,"p":0.0233,"v":28002.4818521,"h":0.0003635,"l":0.0003502},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22906,"p":-0.0538,"v":167180.05413,"h":0.2421,"l":0.22075},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":0,"v":353523.13358,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000297,"p":3.846,"v":992058.3939359,"h":0.0000308,"l":0.000028},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3875,"p":0.02,"v":157794.9962,"h":0.4059,"l":0.3731},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.68,"p":-0.0039,"v":58650.21,"h":510.09,"l":506.48},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.421,"p":0.238,"v":1310469.198505,"h":0.424,"l":0.411},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01695,"p":3.988,"v":2694444.94087,"h":0.01729,"l":0.01621},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.086,"p":0.821,"v":5176721.41899,"h":0.0867,"l":0.0844},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01205,"p":0.0033,"v":55031.18552,"h":0.01207,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0565,"p":-0.177,"v":2072400.04684,"h":0.0571,"l":0.0553},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008866,"p":0.0241,"v":84236.6131538,"h":0.0008942,"l":0.0008577},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0225,"p":-0.0652,"v":19166.27188,"h":0.02469,"l":0.02243},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007704,"p":0.0067,"v":55308.14346751,"h":0.00007724,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.742e-7,"p":0.0103,"v":122539.1122623631,"h":5.782e-7,"l":5.537e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.618,"p":2.767,"v":2103627.28323,"h":9.962,"l":9.193},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3538,"p":-0.01,"v":2766542.8549,"h":0.3608,"l":0.3493},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005633,"p":0.0093,"v":62749.656135,"h":0.005974,"l":0.005052},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028708,"p":-0.0187,"v":55046.252035,"h":0.029302,"l":0.026716},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05505,"p":-0.2995,"v":1011792.27805,"h":0.07947,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":73305.6,"p":0.634,"v":5802136.8051245,"h":73672.01,"l":72366.52},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04287,"p":0.0084,"v":19727.61469,"h":0.04363,"l":0.04009},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003094,"p":-0.0032,"v":81627.570959,"h":0.003112,"l":0.00302},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0899,"p":-0.0486,"v":69277.38246,"h":0.09548,"l":0.08796},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.51,"p":0.073,"v":25584.29,"h":13.56,"l":12.26},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.12,"p":-0.319,"v":759388.60709,"h":3.3,"l":3.11},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.2,"p":0.988,"v":15719903.7638,"h":9.28,"l":8.95},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.88,"p":0.0055,"v":59135.69,"h":38,"l":37.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006576,"p":0.0051,"v":1141.08203,"h":0.006768,"l":0.00637},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01344,"p":0.0158,"v":124078.4029,"h":0.01373,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02197,"p":-2.225,"v":449206.26085,"h":0.0225,"l":0.02149},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":149.33,"p":-0.0017,"v":4437.75,"h":151.01,"l":147.46},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.0909,"v":2134.752939,"h":0.000026,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0887,"p":0.91,"v":177138.47327,"h":0.0897,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.091,"p":0.442,"v":339766.4418,"h":0.0915,"l":0.088},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":0.01,"v":194765037.0797,"h":0.9991,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006089,"p":0.0161,"v":105149.8237048,"h":0.000611,"l":0.0005822},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.258e-7,"p":0.0318,"v":57082.5002304454,"h":9.292e-7,"l":8.827e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.28,"p":-0.0004,"v":54751.92,"h":262.02,"l":258.76},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003534,"p":0.0216,"v":155921.181660184,"h":0.000003545,"l":0.000003374},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000155,"p":-0.0032,"v":1193.9306923,"h":0.0001582,"l":0.0001541},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16667,"p":-0.014,"v":78098.41796,"h":0.16989,"l":0.1615},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":0,"v":4.489349175,"h":0.000015305,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04528,"p":4.308,"v":429975.637565,"h":0.04537,"l":0.0424},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000157,"p":-0.0187,"v":57502.56677382,"h":0.00001602,"l":0.00001557},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007979,"p":0.0186,"v":181879.761874,"h":0.008112,"l":0.007622},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011797,"p":0.2403,"v":66050.0299475,"h":0.001299,"l":0.0009302},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.011,"p":-0.0833,"v":17170.16984,"h":0.01203,"l":0.0109},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000357,"p":-0.0219,"v":703.444175,"h":0.000373,"l":0.000349},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00689,"p":0.0073,"v":20031.56479,"h":0.00701,"l":0.00675},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1095,"p":-1.351,"v":3159365.2448,"h":0.111,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001441,"p":0.0083,"v":78005.255246,"h":0.001526,"l":0.001404},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001221,"p":-0.0153,"v":55592.676565283,"h":0.000001282,"l":0.000001217},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000796,"p":-0.4759,"v":728264.200816,"h":0.002639,"l":0.000662},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003259,"p":0.029,"v":100094.3120655,"h":0.0003342,"l":0.0003041},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.643,"p":0.0393,"v":25330.196,"h":2.801,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000847,"p":0,"v":28501.144102,"h":0.000868,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02402,"p":0.0067,"v":23562.2976,"h":0.02445,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.72,"p":-0.0012,"v":55947.3,"h":23.8,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001473,"p":0.0034,"v":34870.665448,"h":0.001535,"l":0.001451},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006384,"p":-0.0243,"v":93580.588352,"h":0.007661,"l":0.006089},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005475,"p":-0.0941,"v":16156.71309307,"h":0.00006175,"l":0.00005284},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001825,"p":0.011,"v":65440.4395827,"h":0.0001838,"l":0.0001757},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0849,"p":1.799,"v":1120294.341788,"h":0.0867,"l":0.0815},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08752,"p":10.394,"v":6909873.74067,"h":0.09385,"l":0.07745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.4,"p":-0.0073,"v":33174.57,"h":61.45,"l":60.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001159,"p":-0.0276,"v":56056.262554,"h":0.001294,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06988,"p":-0.0059,"v":381737.48864,"h":0.07039,"l":0.06907},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06669,"p":-0.0014,"v":78353.35009,"h":0.06848,"l":0.06626},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001422,"p":-0.0069,"v":14784.544637,"h":0.001432,"l":0.001376},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03413,"p":-0.041,"v":68855.49618,"h":0.04538,"l":0.02993},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003079,"p":-0.0083,"v":53416.2329339,"h":0.0003127,"l":0.0003067},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01255,"p":0.0064,"v":113533.77017,"h":0.01305,"l":0.01216},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006901,"p":0.0111,"v":767.804549,"h":0.0008449,"l":0.0006754},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00816,"p":0.0024,"v":84277.02573,"h":0.0099,"l":0.00801},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009323,"p":-0.082,"v":114799.799732,"h":0.010261,"l":0.00923},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01801,"p":0.0631,"v":82580.59937,"h":0.01909,"l":0.01639},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001382,"p":0.1996,"v":2004.1918379,"h":0.0001388,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004613,"p":0.0056,"v":57383.768297,"h":0.004749,"l":0.004525},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00527,"p":-0.0093,"v":15477.42491,"h":0.00532,"l":0.00513},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.856,"p":-0.035,"v":7165670.105448,"h":2.868,"l":2.791},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00477,"p":2.141,"v":144195.32641,"h":0.00479,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.547e-8,"p":0.0091,"v":168828.09935572112,"h":1.608e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003157,"p":-0.0041,"v":54770.5676538,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00686,"p":0.0029,"v":61974.55174,"h":0.00704,"l":0.00678},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00576,"p":-0.346,"v":284665.174424,"h":0.00579,"l":0.00566},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":-0.0004,"v":5204.023994,"h":0.002406,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0392,"v":1013.5394,"h":0.03336,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0169,"p":-0.007,"v":156436.03724,"h":0.01785,"l":0.0165},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3198,"p":0.408,"v":26704785.64883,"h":0.32,"l":0.3174},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03716,"p":0.04,"v":55829.26918,"h":0.03857,"l":0.03499},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0419,"v":4450.85535,"h":0.00152,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002504,"p":0.0137,"v":64498.875294,"h":0.002541,"l":0.002414},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.001,"v":53277.373835,"h":0.001861,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":0.714,"v":250676.86391,"h":0.0143,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00039,"p":0.0051,"v":511.471584,"h":0.000392,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0115,"p":-0.017,"v":99855.2729,"h":0.0119,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":23.37,"p":1.697,"v":882815.59116,"h":24.29,"l":22.33},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03954,"p":-0.126,"v":1435429.21238,"h":0.03996,"l":0.03904},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1415,"p":-1.049,"v":463482.9446,"h":0.1452,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00498,"p":-0.0216,"v":17364.62074,"h":0.00531,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.62,"p":-0.0023,"v":55151.4,"h":149.64,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1107,"p":-2.122,"v":259619.09237,"h":0.1138,"l":0.1074},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1745,"p":0.0057,"v":446.9881,"h":0.1746,"l":0.1699},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.052,"p":-0.0014,"v":47735.721,"h":4.067,"l":4.04},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.0031,"v":48989.6,"h":9.53,"l":9.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03476,"p":-0.0005,"v":100047.72184,"h":0.03481,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1756.3,"p":0.0036,"v":54676.78,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.514,"p":0.982,"v":545836.20875,"h":0.517,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":353.04,"p":0.0041,"v":54360.51,"h":353.63,"l":348.93},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08346,"p":0.1126,"v":125953.19693,"h":0.08346,"l":0.07364},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0626,"p":-1.572,"v":1308516.86646,"h":0.0639,"l":0.0616},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010909,"p":0.0352,"v":250354.316743,"h":0.011102,"l":0.010373},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.03,"p":0.0012,"v":57668.77,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00848,"p":0.0071,"v":7306.3161,"h":0.00869,"l":0.00778},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007059,"p":-0.0081,"v":57603.300691,"h":0.007165,"l":0.00683},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007721,"p":0.0708,"v":8369.864065,"h":0.007721,"l":0.007006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006288,"p":-0.015,"v":31059.1837311,"h":0.0006634,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01514,"p":-0.0039,"v":53466.52827,"h":0.01534,"l":0.01479},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0607,"p":-0.0455,"v":149522.9869,"h":0.0642,"l":0.059},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2322,"p":-0.0185,"v":37028.1878,"h":0.2372,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":38.575755,"h":0.000902,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002092,"p":0.0901,"v":111.10724,"h":0.0022,"l":0.001919},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01577,"p":0.007,"v":54042.76842,"h":0.01589,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01048,"p":-0.0196,"v":60841.97374,"h":0.01069,"l":0.01014},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0775,"p":-0.806,"v":809235.39291,"h":0.07849,"l":0.0772},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02028,"p":-0.0155,"v":53564.05207,"h":0.02066,"l":0.0199},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0586,"p":1.384,"v":1002123.8617,"h":0.0592,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.4,"p":-0.875,"v":665988.09295,"h":3.48,"l":3.31},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001481,"p":-0.0358,"v":409.1146083,"h":0.0001544,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08316,"p":-0.0244,"v":63367.10588,"h":0.08598,"l":0.08251},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10327,"p":-0.0172,"v":129657.58641,"h":0.10621,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002276,"p":-0.0117,"v":88565.99036618,"h":0.0000255,"l":0.000022},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03613,"p":0.0022,"v":54450.62466,"h":0.0362,"l":0.03596},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016017,"p":-0.132,"v":45893.20423192,"h":0.0001846,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006878,"p":-0.3383,"v":12324546.035364,"h":0.015512,"l":0.006402},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.003e-11,"p":-0.0023,"v":980.265377526729,"h":3.089e-11,"l":2.9e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000861,"p":-0.0069,"v":90030.260584,"h":0.000868,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0467,"p":-2.096,"v":388726.04386,"h":0.0478,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00553,"p":0.1285,"v":77246.28615,"h":0.00595,"l":0.00475},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.5e-7,"p":-0.0239,"v":63613.4614705245,"h":6.326e-7,"l":5.308e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004325,"p":-0.0352,"v":53710.6205271,"h":0.000449,"l":0.0004314},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00061,"p":-0.0895,"v":104481.18016,"h":0.00068,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001006,"p":-0.0545,"v":4861.0815573,"h":0.0001145,"l":0.0000991},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003187,"p":0.0159,"v":34345.604616,"h":0.003223,"l":0.003132},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":0.0002,"v":55711.41,"h":34.25,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07821,"p":0.166,"v":933306.6276,"h":0.0803,"l":0.07543},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.041,"p":0.811,"v":2620932.94763,"h":0.04127,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002654,"p":0.0049,"v":56770.640663,"h":0.002657,"l":0.002625},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0179,"p":1.705,"v":333408.9462,"h":0.018,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04252,"p":0.449,"v":871294.868009,"h":0.0429,"l":0.04159},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015916,"p":-0.0468,"v":58969.3634912,"h":0.0016707,"l":0.0014302},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":318.08,"p":0.0056,"v":53951.22,"h":319.43,"l":313.99},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.003462,"p":0.1049,"v":63779.0144954,"h":0.0050165,"l":0.0028071},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002169,"p":-0.0113,"v":66391.815167,"h":0.002201,"l":0.002135},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002698,"p":0.0037,"v":54289.79771,"h":0.0027,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00163,"p":-0.0467,"v":5657.4665,"h":0.00172,"l":0.00161},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":188.82,"p":0.0033,"v":57838.57,"h":189.32,"l":186.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0298,"p":2.405,"v":318882.97979,"h":0.0298,"l":0.0285},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008559,"p":-0.0003,"v":9661.2079828,"h":0.0008591,"l":0.0008378},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10139,"p":0.7225,"v":237937.27741,"h":0.10628,"l":0.058},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011989,"p":0.161,"v":71158.668308,"h":0.013023,"l":0.010066},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05562,"p":-0.0066,"v":61983.33949,"h":0.05612,"l":0.05419},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0234,"p":0.0583,"v":58996.21848,"h":0.02388,"l":0.02207},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":1.212,"v":487766.83331,"h":0.0169,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002315,"p":0.0012,"v":57997.5098204,"h":0.0002434,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0.0176,"v":24398.0462760933,"h":2.071e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.65,"p":-0.0028,"v":54943.32,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000084,"p":-0.0035,"v":25767.9998688,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005972,"p":-0.1472,"v":54925.823911,"h":0.007008,"l":0.00571},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0004,"v":57117.5765,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001862,"p":0.0016,"v":136486.898385,"h":0.001864,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004886,"p":-0.0276,"v":53024.83767755,"h":0.00005045,"l":0.00004833},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.325,"p":-0.0441,"v":354.3737,"h":0.348,"l":0.325},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0801,"p":-0.0302,"v":30685.9818,"h":0.0832,"l":0.0783},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.96,"p":0.0008,"v":56789.06,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003504,"p":0.0818,"v":80819.689092,"h":0.003515,"l":0.003016},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02849,"p":0.0092,"v":156592.98783,"h":0.0294,"l":0.02698},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.91,"p":0.0061,"v":95894.81,"h":36.06,"l":35.4},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03184,"p":0.0088,"v":51747.41416,"h":0.03189,"l":0.03134},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":-0.0035,"v":60608.32009,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01381,"p":0.0206,"v":18468.4518,"h":0.01387,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.005,"p":-2.153,"v":1046333.36082,"h":0.00528,"l":0.00494},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0173,"p":0,"v":1336.0934,"h":0.0193,"l":0.0159},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000138,"p":-0.0149,"v":52993.630647653,"h":0.000001445,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.47,"p":0.0028,"v":53108.35,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0385,"p":-3.023,"v":699406.74195,"h":0.0398,"l":0.0371},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0586,"p":2.269,"v":543488.25662,"h":0.06,"l":0.0567},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005384,"p":0.0016,"v":57052.300663,"h":0.005489,"l":0.00535},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000932,"p":0.2377,"v":15439.266976,"h":0.001199,"l":0.000729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003805,"p":-0.0534,"v":1285.4187024,"h":0.0004353,"l":0.0003498},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000086,"p":-0.0227,"v":33377.860141,"h":0.000115,"l":0.000085},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.294e-8,"p":-0.0007,"v":54102.92234933632,"h":1.304e-8,"l":1.281e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0928,"p":0.0311,"v":223614.7392,"h":0.0938,"l":0.0881},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004363,"p":-0.0515,"v":31875.96167567,"h":0.00004647,"l":0.00004363},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.75,"p":-0.0047,"v":56872.67,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.07,"p":-0.0002,"v":57816.9,"h":210.5,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":20833.71275,"h":0.01077,"l":0.01068},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.744,"p":-0.001,"v":67471.791,"h":4.779,"l":4.723},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04002,"p":-0.0004,"v":54740.63175,"h":0.0421,"l":0.03072},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00755,"p":0.05,"v":7049.47777,"h":0.01115,"l":0.00713},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004849,"p":-0.0061,"v":85858.332296,"h":0.004934,"l":0.004802},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01522,"p":0.0396,"v":2867.03929,"h":0.01522,"l":0.01404},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.18,"p":-0.0066,"v":55072.09,"h":350.88,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.087,"p":0.835,"v":305252.3091,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.564e-8,"p":0.0584,"v":90762.17812396794,"h":3.7999e-8,"l":3.3591e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000324,"p":-0.0847,"v":367.11110192,"h":0.00000378,"l":0.000003},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05204,"p":1.147,"v":213680.89149,"h":0.05235,"l":0.05085},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004949,"p":-0.1009,"v":75023.435464,"h":0.005535,"l":0.00486},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1466,"p":0.0047,"v":94833.6385,"h":0.1493,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.19,"p":0.4312,"v":423604.3602,"h":2.36,"l":1.45},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.558,"p":0.117,"v":2500163.1275,"h":2.573,"l":2.507},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000703,"p":0.285,"v":112922.27370592,"h":0.00000705,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00597,"p":0.0328,"v":15682.8189,"h":0.00623,"l":0.00578},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2322,"p":4.925,"v":2887090.70856,"h":0.2355,"l":0.2145},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009212,"p":-0.0252,"v":64391.407525,"h":0.009463,"l":0.009112},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008241,"p":-0.0367,"v":1199.7233812,"h":0.0008555,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004521,"p":0.0159,"v":55458.184212,"h":0.004584,"l":0.00443},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.014,"v":246947.84566,"h":0.00364,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000617,"p":1.647,"v":359349.984809,"h":0.000628,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0014,"p":-0.1764,"v":2484.01204,"h":0.00179,"l":0.0013},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.446,"p":0.0425,"v":26208.8117,"h":0.4467,"l":0.4226},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03319,"p":-0.0068,"v":87632.80982,"h":0.0354,"l":0.03204},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.264,"p":-0.0011,"v":64455.003,"h":0.265,"l":0.2557},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002489,"p":0.0093,"v":199012.3425287,"h":0.0002496,"l":0.0002466},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00861,"p":0.35,"v":258255.907979,"h":0.00865,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00083,"p":-0.0047,"v":28622.192583,"h":0.000836,"l":0.000818},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00333,"p":2.778,"v":2512879.01642,"h":0.00353,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009898,"p":-0.0094,"v":76868.4179012,"h":0.001,"l":0.0009353},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003346,"p":-0.0088,"v":627.427466794,"h":0.0000037,"l":0.000003335},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006305,"p":-0.0004,"v":57898.999672,"h":0.006382,"l":0.006181},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09418,"p":0.032,"v":48605093.73355,"h":0.09489,"l":0.09224},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003078,"p":0.0551,"v":8315.2681356,"h":0.0003089,"l":0.0002898},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005135,"p":0.0247,"v":40562.732131,"h":0.005605,"l":0.004914},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010169,"p":-0.0334,"v":55293.9874749,"h":0.0010543,"l":0.0010057},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003978,"p":0.0184,"v":62348.361004021,"h":0.000004077,"l":0.000003845},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002942,"p":-0.0124,"v":16286.47989,"h":0.002994,"l":0.002925},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001913,"p":0.0073,"v":1797.6515647,"h":0.0001913,"l":0.000189},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16765,"p":-0.0017,"v":202820.23777,"h":0.16977,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0,"v":10353.7859178,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03902,"p":3.392,"v":494538.518242,"h":0.03938,"l":0.03708},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":0.506,"v":208170.932468,"h":0.00402,"l":0.00389},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005751,"p":0.2059,"v":56064.154012,"h":0.006764,"l":0.004759},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001813,"p":-0.0109,"v":93347.1100988,"h":0.0001849,"l":0.0001767},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001651,"p":0.917,"v":294786.138559,"h":0.001659,"l":0.001601},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.18e-7,"p":-0.0564,"v":76.427206811,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005925,"p":-0.0318,"v":55405.7520098,"h":0.0006287,"l":0.0005821},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03116,"p":-0.0041,"v":75346.42608,"h":0.03148,"l":0.03009},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":0.781,"v":488104.3962,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003988,"p":0.0157,"v":73834.546898,"h":0.004028,"l":0.003878},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014212,"p":0.0001,"v":11578.99995706,"h":0.0014212,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012725,"p":0.1488,"v":57860.023914,"h":0.013534,"l":0.010336},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05849,"p":-0.0006,"v":8552.60166,"h":0.05861,"l":0.05825},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16456,"p":-0.0051,"v":286264.03789,"h":0.16549,"l":0.16327},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.6,"p":0.0169,"v":55784.36,"h":21.61,"l":21.11},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002733,"p":0.0141,"v":58477.999799,"h":0.00282,"l":0.00262},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2801,"p":0.0245,"v":64938.1041,"h":0.283,"l":0.2689},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001259,"p":-0.0047,"v":48579.176627,"h":0.001285,"l":0.001208},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002644,"p":-0.0957,"v":4772.063094,"h":0.003247,"l":0.002542},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01565,"p":-0.0375,"v":211498.23049,"h":0.01642,"l":0.01523},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1404,"p":0.005,"v":66822.7646,"h":0.1411,"l":0.1381},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1822,"p":0.0218,"v":78207.8451,"h":0.1857,"l":0.1768},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006412,"p":0.1647,"v":206873.528017,"h":0.00679,"l":0.005488},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006718,"p":0.0375,"v":5283.6523123,"h":0.0007127,"l":0.0006165},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00423,"p":-0.0701,"v":63431.910344,"h":0.004554,"l":0.004133},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001368,"p":0.011,"v":7635.688836,"h":0.001371,"l":0.001345},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001344,"p":0.0251,"v":54918.1717454,"h":0.0001349,"l":0.0001308},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.87,"p":-0.0007,"v":54174.59,"h":26.98,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01037,"p":0.0136,"v":11976.93716,"h":0.01049,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010616,"p":0.0253,"v":61059.2993417,"h":0.001182,"l":0.0010137},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00942,"p":0.213,"v":330749.340635,"h":0.00952,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.799,"p":0.1651,"v":336670.0765,"h":8.9,"l":7.4266},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.606e-9,"p":-0.003,"v":51848.8384093447,"h":3.617e-9,"l":3.557e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00771,"p":0.0619,"v":82346.8123,"h":0.00848,"l":0.007},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01623,"p":4.038,"v":397644.307209,"h":0.01689,"l":0.01538},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.301,"p":0.0005,"v":47473.739,"h":5.312,"l":5.279},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.77,"p":-0.562,"v":84762.0558,"h":1.79,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0822,"p":-0.484,"v":689106.8521,"h":0.0852,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0719,"p":-1.236,"v":378346.15978,"h":0.0729,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07922,"p":0.091,"v":98484.96794,"h":0.08038,"l":0.07067},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012403,"p":-0.0182,"v":61097.783717033,"h":0.000012825,"l":0.000012403},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02035,"p":2.21,"v":249836.2036,"h":0.02039,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0356,"p":1.425,"v":1735858.41775,"h":0.0357,"l":0.0339},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05423,"p":0.0083,"v":54368.28868,"h":0.05599,"l":0.05353},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004456,"p":-0.2478,"v":3868497.0137646,"h":0.0006055,"l":0.0004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003923,"p":-0.0135,"v":54746.48932807,"h":0.00004142,"l":0.00003914},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007722,"p":-0.962,"v":191047.9824729,"h":0.007813,"l":0.007586},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06117,"p":0.0537,"v":182662.10508,"h":0.06272,"l":0.05485},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":261.36,"p":0.0013,"v":55399.86,"h":262.3,"l":258.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00895,"p":-9.778,"v":2270514.1353,"h":0.0102,"l":0.00872},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010589,"p":0.003,"v":69807.088919,"h":0.016975,"l":0.010266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05486,"p":0.0197,"v":134465.3497,"h":0.05566,"l":0.04995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001194,"p":-0.0284,"v":24878.432743,"h":0.001233,"l":0.001193},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.023,"p":0.044,"v":154793.89124,"h":0.02435,"l":0.02146},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":438.9,"p":-1.238,"v":3811802.1676,"h":445.3,"l":438},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2589,"p":0.077,"v":175463.91778,"h":2597,"l":2527},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05512,"p":0.0119,"v":41273.67816,"h":0.05606,"l":0.05306},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2973,"p":-0.006,"v":198115.8459,"h":0.3001,"l":0.2894},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3674,"p":0.7,"v":75258135.98856,"h":1.3752,"l":1.3394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002731,"p":-0.0003,"v":7053.951871,"h":0.002733,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":128.19,"p":-0.0021,"v":56698.45,"h":128.49,"l":127.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003153,"p":0.0006,"v":32331.21741,"h":0.003197,"l":0.00314},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0148,"p":0.002,"v":20575.90694,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000312,"p":0.0035,"v":34541.48407992,"h":0.00003129,"l":0.00003047},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00397,"p":-0.0178,"v":52409.221727,"h":0.004242,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001839,"p":-0.094,"v":90094.5574753,"h":0.0002102,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2375,"p":2.283,"v":1011890.49346,"h":0.2387,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010074,"p":0.009,"v":57884.32812445,"h":0.00010616,"l":0.00009832},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010204,"p":-0.0576,"v":122582.556995,"h":0.011667,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.69,"p":0.0006,"v":54046.29,"h":14.72,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001226,"p":0.0268,"v":68283.455354,"h":0.001235,"l":0.001175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009159,"p":-0.0006,"v":14806.32939986,"h":0.00009193,"l":0.0000907},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1901,"p":-0.0119,"v":48084.4893,"h":0.1935,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000419,"p":3.508,"v":3889098.78765574,"h":0.00004278,"l":0.00004007},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.58,"p":0.0024,"v":55541.7,"h":110.77,"l":110.05},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00695,"p":-2.113,"v":1590995.666053,"h":0.00713,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003326,"p":0.0081,"v":37556.0617721,"h":0.0003436,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02193,"p":-0.0287,"v":49011.53039,"h":0.02258,"l":0.02159},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0548e-8,"p":0.0123,"v":48.894493284917,"h":1.105e-8,"l":1.0325e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000801,"p":-0.0231,"v":50199.9128804,"h":0.0000855,"l":0.0000751},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.497,"p":-0.0429,"v":116700.00942,"h":0.54169,"l":0.47426},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003937,"p":0.0228,"v":69385.7110704,"h":0.0003952,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6667,"p":-0.0086,"v":59790.1815,"h":0.6745,"l":0.6506},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.06,"p":0.0089,"v":74120.74,"h":27.51,"l":26.55},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013531,"p":-0.0029,"v":53888.55075,"h":0.013844,"l":0.01345},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0.0112,"v":54362.617077,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007437,"p":0.1795,"v":518517.090704,"h":0.007623,"l":0.006153},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00053,"p":0.0557,"v":21590.504521,"h":0.000531,"l":0.000498},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003009,"p":-0.0019,"v":21795.6348724,"h":0.0003018,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000167,"p":-0.0118,"v":2587.611983,"h":0.000191,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001709,"p":0.01,"v":109737.380689,"h":0.001718,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006771,"p":0.0026,"v":68590.4465952,"h":0.0006819,"l":0.0006672},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0787,"p":0.768,"v":1509832.4708,"h":0.0796,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005036,"p":0.0277,"v":55818.0227741,"h":0.0005192,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01238,"p":-0.0251,"v":52903.93322,"h":0.0127,"l":0.01235},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011776,"p":-0.0042,"v":58074.74392,"h":0.012005,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022843,"p":0.025,"v":148292.3056767,"h":0.00234,"l":0.00209},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.17,"p":0.0012,"v":52304.36,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.903,"p":3.318,"v":1233774.95867,"h":0.98,"l":0.871},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001862,"p":0.649,"v":573991.779424,"h":0.001893,"l":0.001814},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0267,"p":0.0117,"v":64613.98002,"h":0.02699,"l":0.02622},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0.0909,"v":1025.488741,"h":0.000034,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.19,"p":-0.0126,"v":57350.87,"h":1029.48,"l":1016.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1943,"p":-0.665,"v":284638.15909,"h":0.1964,"l":0.1904},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006297,"p":0.021,"v":55016.526312,"h":0.006312,"l":0.00602},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0602,"p":-1.149,"v":3987070.8966,"h":0.0624,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.303,"p":-0.382,"v":5191698.67497,"h":1.315,"l":1.265},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000204,"p":-0.1091,"v":3.21411336,"h":0.00000229,"l":0.00000204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.39,"p":0.0002,"v":53097.21,"h":183.67,"l":182.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00343,"p":-0.0236,"v":57722.186804,"h":0.003522,"l":0.003108},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000229,"p":-0.381,"v":791301.099065,"h":0.00198,"l":0.00016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4022,"p":-0.0122,"v":121622.6974,"h":0.4087,"l":0.3989},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0944,"p":8.133,"v":458159.5814,"h":0.0959,"l":0.0867},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01241,"p":0.0048,"v":57552.79406,"h":0.01273,"l":0.01228},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004541,"p":-0.0407,"v":54953.1633098,"h":0.000474,"l":0.00045},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007112,"p":0.0181,"v":57696.110773074,"h":0.000007114,"l":0.000006984},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.73,"p":-0.0129,"v":56044.74,"h":353.49,"l":344.92},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004312,"p":0.0227,"v":54686.958137551,"h":0.000004428,"l":0.00000416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01473,"p":0.0102,"v":10009.31746,"h":0.01497,"l":0.01457},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0978,"p":3.383,"v":12824876.078235,"h":0.0984,"l":0.0922},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00928,"p":1.421,"v":835187.48965,"h":0.00967,"l":0.00894},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001375,"p":-0.0918,"v":68095.794535,"h":0.001514,"l":0.001326},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001471,"p":2.224,"v":305037.5542221,"h":0.000149,"l":0.0001415},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0035392,"p":0.066,"v":57378.317424,"h":0.0037032,"l":0.0031315},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.131,"p":1.787,"v":8277140.37109,"h":0.1316,"l":0.1241},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0464,"p":0.1717,"v":41.6562,"h":0.0464,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.29,"p":-0.233,"v":325850.6925,"h":4.36,"l":4.21},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006005,"p":-0.0158,"v":63470.1356134,"h":0.0006177,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0002,"v":10323.2847593,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0165,"p":-0.0248,"v":76087.29064,"h":0.01777,"l":0.0164},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.84,"p":0.0082,"v":58920.56,"h":89.28,"l":87.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.41,"p":-0.0002,"v":54641.97,"h":127.79,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.139,"p":0.022,"v":25709.545,"h":0.141,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00449,"p":-25.415,"v":18834569.6547,"h":0.00624,"l":0.00402},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.444,"p":-0.893,"v":281847.7374,"h":0.448,"l":0.436},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003403,"p":-0.0232,"v":53803.650603,"h":0.003606,"l":0.003394},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003185,"p":0.0198,"v":53637.320701,"h":0.003199,"l":0.00312},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.67,"p":-0.0025,"v":54797.28,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":-0.0226,"v":92.760466,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0329,"p":4.114,"v":8218827.6902,"h":0.0408,"l":0.031},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":0,"v":254237.18879,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1441,"p":0.1889,"v":658945.028,"h":0.161,"l":0.1169},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000837,"p":-0.0082,"v":63022.418976,"h":0.000848,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003379,"p":0.0092,"v":64259.826461,"h":0.003401,"l":0.003346},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001157,"p":-0.0358,"v":122812.3981068,"h":0.0001203,"l":0.0001095},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0035,"p":-0.0112,"v":12629.18268,"h":0.00354,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0059,"p":0,"v":267597.20202,"h":0.00593,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0175,"p":0.129,"v":3644.3323,"h":0.0176,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2005,"p":-0.0171,"v":100665.8819,"h":0.2051,"l":0.199},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0,"v":0,"h":0.0007032,"l":0.0007032},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.6,"p":-0.612,"v":396671.2415,"h":2.618,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.728,"p":-0.137,"v":69333.55247,"h":0.732,"l":0.718},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10478,"p":-0.0022,"v":107148.57875,"h":0.10801,"l":0.104},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005047,"p":0.0304,"v":92546.284411,"h":0.005336,"l":0.004841},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11198,"p":-0.0252,"v":56918.90183,"h":0.11558,"l":0.11163},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.11,"p":-0.0134,"v":80280.1824,"h":0.1117,"l":0.101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.279,"p":-0.444,"v":6152351.03084,"h":6.627,"l":6.074},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.91e-7,"p":-0.0331,"v":215328.0764471088,"h":8.275e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006933,"p":-0.0393,"v":10063.0804511,"h":0.0007341,"l":0.0006864},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.872,"p":0.461,"v":4605588.52449,"h":0.881,"l":0.845},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006411,"p":-0.0247,"v":24184.690934,"h":0.006594,"l":0.006285},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006191,"p":-0.1271,"v":110.935123228,"h":0.000008,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035669,"p":-0.0154,"v":91432.808488,"h":0.038583,"l":0.035296},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01538,"p":-0.517,"v":114355.25438,"h":0.0155,"l":0.01502},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.105,"p":1.283,"v":1194381.9403,"h":1.175,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.821e-8,"p":-0.0334,"v":55359.69809435902,"h":1.896e-8,"l":1.813e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.94,"p":-0.0006,"v":54692.67,"h":251.24,"l":249.5},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2908,"p":-0.0024,"v":58123.5876,"h":0.2983,"l":0.2888},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03555,"p":0.0367,"v":54015.05104,"h":0.03597,"l":0.03395},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01154,"p":-0.087,"v":120211.71392,"h":0.01165,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003917,"p":0.0428,"v":24526.315022,"h":0.004,"l":0.003756},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02823,"p":0.0035,"v":182148.52206,"h":0.0286,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3393,"p":-0.0055,"v":200504.1471,"h":0.347,"l":0.3272},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.72078,"p":-0.0082,"v":192431.4887,"h":2.79041,"l":2.70595},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01992,"p":-0.05,"v":185991.599398,"h":0.02013,"l":0.01933},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1319,"p":-0.0045,"v":122895.2147,"h":0.1377,"l":0.13},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0088,"v":874.0159,"h":0.0114,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00418,"p":-0.0589,"v":55260.164693,"h":0.004843,"l":0.00411},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001618,"p":0.0062,"v":874.190539,"h":0.001695,"l":0.001608},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006985,"p":0.0256,"v":31120.707836,"h":0.007236,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1899,"p":0.053,"v":990634.82405,"h":0.1926,"l":0.1849},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001269,"p":0.025,"v":54265.27814734,"h":0.0000129,"l":0.00001229},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1483,"p":-0.803,"v":105816.57829,"h":0.1501,"l":0.1457},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.326e-10,"p":0.0086,"v":57345.47536801459,"h":2.341e-10,"l":2.223e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01085,"p":0.0064,"v":242446.77838,"h":0.01094,"l":0.01074},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6853,"p":-0.0001,"v":1402935.805,"h":0.6959,"l":0.6737},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.09093,"p":-0.2498,"v":313186.88519,"h":0.13027,"l":0.07553},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3106,"p":0.1124,"v":113809.7665,"h":0.312,"l":0.2765},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.3,"p":-0.0019,"v":55057.89,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06632,"p":-0.0114,"v":50931.30959,"h":0.06717,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000934,"p":-0.1262,"v":55411.519492,"h":0.001069,"l":0.000879},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.33,"p":0.002,"v":57463.11,"h":123.39,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009709,"p":-0.0034,"v":56394.4850805,"h":0.0010299,"l":0.0009528},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06988,"p":0.0168,"v":57672.46089,"h":0.072,"l":0.06749},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02864,"p":0.0028,"v":57151.27892,"h":0.02896,"l":0.02767},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05202,"p":0.0248,"v":114983.16124,"h":0.05239,"l":0.05002},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09491,"p":-0.0079,"v":63953.64049,"h":0.09645,"l":0.09179},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013057,"p":0.057,"v":99459.1789993,"h":0.0013406,"l":0.0012146},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.32,"p":0.0084,"v":54663.22,"h":129.48,"l":128.07},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01986,"p":-0.1297,"v":24445.71398,"h":0.0231,"l":0.01894},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04106,"p":-0.1044,"v":61509.41062,"h":0.04585,"l":0.04},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01405,"p":0.0438,"v":58761.25124,"h":0.01423,"l":0.01327},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.201e-9,"p":0.0775,"v":55952.58060298014,"h":1.262e-9,"l":1.058e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.561,"p":-0.0088,"v":173953.737,"h":1.605,"l":1.546},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00644,"p":-1.529,"v":300220.85827,"h":0.00654,"l":0.00632},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000671,"p":0.0338,"v":39099.3761496,"h":0.00000677,"l":0.00000641},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3837e-8,"p":0.0235,"v":1976.975573088669,"h":7.5171e-8,"l":7.0682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001666,"p":0.0445,"v":57461.162317,"h":0.001723,"l":0.001574},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001461,"p":0.0138,"v":15915.5324674,"h":0.0001484,"l":0.0001385},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.311,"p":-0.0189,"v":11079.624,"h":0.324,"l":0.309},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2962,"p":0.0109,"v":56767.0302,"h":0.2964,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008105,"p":0.0353,"v":56615.221008,"h":0.008268,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000112,"p":-0.058,"v":38072.297256502,"h":0.000001241,"l":0.000001118},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":0,"v":964072.459958,"h":0.00481,"l":0.00455},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.35,"p":0.0009,"v":56775.29,"h":97.64,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10399,"p":0.0256,"v":41450.65565,"h":0.105,"l":0.1013},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.57,"p":-0.0004,"v":55463.32,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3375,"p":1.995,"v":10633295.76981,"h":0.34,"l":0.3244},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03257,"p":-0.322,"v":4732.86116,"h":0.0489,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02224,"p":-0.0075,"v":53844.11069,"h":0.02243,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02329,"p":0.0201,"v":98593.7553,"h":0.02348,"l":0.02269},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.88,"p":0.0114,"v":57252.99,"h":103.01,"l":101.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000204,"p":-0.0467,"v":13983.064259,"h":0.000217,"l":0.0002},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.95,"p":0.0006,"v":55168.36,"h":58.22,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001374,"p":0.014,"v":54375.053777,"h":0.0001377,"l":0.000133},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3056,"p":-0.261,"v":772542.15711,"h":0.3087,"l":0.2987},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06949,"p":-0.0155,"v":55927.21031,"h":0.07227,"l":0.06923},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00082,"p":-0.4225,"v":4307.9736767,"h":0.00206,"l":0.00078},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01468,"p":6.454,"v":1855783.08613,"h":0.01485,"l":0.01363},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.58,"p":0.0482,"v":17276.82,"h":6.58,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001621,"p":0.0699,"v":24034.116416,"h":0.001651,"l":0.001515},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002008,"p":0.0474,"v":55086.717001,"h":0.0022,"l":0.001906},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012078,"p":-0.0948,"v":104566.524909,"h":0.014361,"l":0.011791},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005058,"p":0.0033,"v":55125.7521261,"h":0.0005086,"l":0.0004962},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002041,"p":-0.0154,"v":55122.506722,"h":0.000209,"l":0.0002028},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.012,"p":0.0058,"v":43680.03224,"h":0.01207,"l":0.01164},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.825e-8,"p":-0.0044,"v":56827.84965269425,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002927,"p":0.0058,"v":65057.8010201,"h":0.0003157,"l":0.0002825},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.17e-13,"p":-0.022,"v":139.9806490246239,"h":2.219e-13,"l":2.149e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0351,"p":5.723,"v":1201779.69696,"h":0.0364,"l":0.0325},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00902,"p":0.0215,"v":63893.91216,"h":0.00903,"l":0.00874},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.812,"p":-1.092,"v":1412933.80024,"h":1.835,"l":1.737},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000446,"p":-0.024,"v":20540.32283296,"h":0.00000462,"l":0.00000415},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3563,"p":-0.945,"v":408720.51877,"h":0.36,"l":0.3511},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.0153,"p":-0.0192,"v":385074.739312,"h":0.018583,"l":0.013863},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.95,"p":0.0019,"v":54556.58,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.79,"p":0.0073,"v":72696.25,"h":89.02,"l":88},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.074e-8,"p":0.0207,"v":76073.50447511095,"h":4.2e-8,"l":3.923e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06188,"p":-0.0016,"v":100117.85799,"h":0.06302,"l":0.06048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01688,"p":-0.1409,"v":103683.47175,"h":0.02108,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0971,"p":0,"v":1335580.516385,"h":0.0996,"l":0.0938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004879,"p":0.0312,"v":62199.8047342,"h":0.0005426,"l":0.0004693},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004597,"p":-0.0718,"v":27812.506229,"h":0.004953,"l":0.0045},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003928,"p":0.0079,"v":21599.887718,"h":0.003966,"l":0.003854},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":0.0164,"v":118.0044654,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02119,"p":0.929,"v":1113362.551404,"h":0.021429,"l":0.020644},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0199,"p":-0.3969,"v":372972.9957,"h":0.041,"l":0.0161},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1283,"p":0,"v":116916.20559,"h":0.1287,"l":0.1258},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10601,"p":-0.0459,"v":1395.54063,"h":0.11427,"l":0.10601},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.2,"p":-0.0053,"v":55507.84,"h":452.18,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003234,"p":-0.0513,"v":81787.541452,"h":0.003446,"l":0.003083},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002505,"p":0.0003,"v":120830.73796327,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02239,"p":-0.445,"v":1818230.685767,"h":0.02421,"l":0.02135},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0443,"p":-1.774,"v":790570.7923,"h":0.0457,"l":0.043},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.032,"p":0.0116,"v":54557.02442,"h":0.03201,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.102,"p":0.89,"v":263721.1771,"h":0.1028,"l":0.0987},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.61,"p":-0.0015,"v":55915.583,"h":16.687,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009922,"p":-0.0016,"v":22205.1274203,"h":0.0010025,"l":0.000942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05463,"p":0.0207,"v":68907.94699,"h":0.06022,"l":0.05267},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00179,"p":-0.0529,"v":142333.63874,"h":0.00191,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00619,"p":0.0304,"v":58939.758926,"h":0.006223,"l":0.005989},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008191,"p":-0.0538,"v":8473.780251,"h":0.008711,"l":0.007993},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00214,"p":-1.382,"v":219804.361397,"h":0.00217,"l":0.0021},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.415,"p":0.973,"v":270472.43489,"h":0.417,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15813,"p":0.0303,"v":150996.84502,"h":0.15956,"l":0.1528},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.73,"p":0.0032,"v":56051.72,"h":21.77,"l":21.62},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.402,"p":-0.495,"v":1030106.5119,"h":0.406,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0109,"v":455.73553,"h":0.00659,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001072,"p":-0.0165,"v":8837.230837,"h":0.001109,"l":0.001067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002109,"p":-0.0014,"v":249804.367101,"h":0.002141,"l":0.002108},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009262,"p":0.013,"v":51506.024629,"h":0.009272,"l":0.008725},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.09,"p":3.448,"v":676147.0029,"h":0.097,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01757,"p":-0.1254,"v":8325.92092,"h":0.02009,"l":0.01679},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016522,"p":-0.0491,"v":72248.4002511,"h":0.00189,"l":0.0014},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013546,"p":0.0015,"v":46873.218346,"h":0.013569,"l":0.013489},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001281,"p":-0.0038,"v":29516.81128427,"h":0.00001287,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99821.9220132,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.05,"p":0.0016,"v":54726.09,"h":18.09,"l":17.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":71.72,"p":0.0057,"v":66710.25,"h":74.69,"l":68.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":281.5877,"p":0.0033,"v":12838452.0082,"h":291.0239,"l":250},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02901,"p":0.0118,"v":61055.33035,"h":0.02924,"l":0.02848},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001609,"p":0.815,"v":120685.1416332,"h":0.0001612,"l":0.0001578},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000402,"p":-0.985,"v":199801.277455,"h":0.000407,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06979,"p":0.1027,"v":97726.72129,"h":0.07704,"l":0.06294},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.1,"p":-0.0021,"v":59163.99,"h":319.76,"l":316.36},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004433,"p":-0.0698,"v":56499.864787,"h":0.004789,"l":0.004365},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002158,"p":0.033,"v":50727.852948,"h":0.002169,"l":0.002067},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003862,"p":0.0038,"v":93885.1915821,"h":0.0004136,"l":0.0003785},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00779,"p":5.413,"v":4458032.011261,"h":0.00812,"l":0.00729},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007725,"p":0.0096,"v":398.0027325,"h":0.0007726,"l":0.0007651},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047521,"p":0.0011,"v":23317.2612534,"h":0.0048067,"l":0.0046996},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0185,"p":-0.0026,"v":41346.37024,"h":0.01862,"l":0.01685},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01669,"p":0.0207,"v":60017.46204,"h":0.01686,"l":0.01594},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0796,"p":-1.485,"v":497810.23338,"h":0.0821,"l":0.0781},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1003,"p":-1.182,"v":539441.1304,"h":0.1023,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05612,"p":0.014,"v":56833.18597,"h":0.05623,"l":0.05527},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8e-9,"p":-0.0909,"v":7105.22957085517,"h":9.25e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.43,"p":0.0006,"v":53333.81,"h":15.45,"l":15.39},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":139.66,"p":0.0067,"v":54619.13,"h":140.17,"l":138.43},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10716,"p":-0.0093,"v":56933.15212,"h":0.10915,"l":0.10442},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00356,"p":0.1265,"v":7274.61013,"h":0.00357,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000894,"p":-0.223,"v":326268.800739,"h":0.000901,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9341,"p":0.0596,"v":66783.3379,"h":0.9754,"l":0.8407},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009502,"p":0.0004,"v":19865.54058561,"h":0.00009568,"l":0.00009428},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01454,"p":0.0041,"v":911.01371,"h":0.01454,"l":0.01337},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9103,"p":0.0185,"v":242944.4327,"h":0.9188,"l":0.86},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04907,"p":0.7518,"v":80741.91858,"h":0.058,"l":0.02777},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.106,"p":0.856,"v":254941.4997,"h":0.1067,"l":0.1032},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02337,"p":0.0125,"v":149943.7641,"h":0.02341,"l":0.02299},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00138,"p":-0.0007,"v":54331.349166,"h":0.001394,"l":0.001372},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000318,"p":-0.2243,"v":3903.056549,"h":0.00056,"l":0.0003},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.436,"p":-1.016,"v":719414.22342,"h":2.464,"l":2.377},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02924,"p":0.0061,"v":53945.29045,"h":0.03177,"l":0.02896},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006278,"p":0.0268,"v":70434.6322059,"h":0.0008787,"l":0.00044},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000344,"p":-0.1088,"v":314.149673,"h":0.000546,"l":0.00026},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005,"p":-0.074,"v":359.026773,"h":0.000054,"l":0.00005},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3999,"p":-0.05,"v":1265613.17807,"h":0.4035,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0334,"p":-5.65,"v":515685.29907,"h":0.03547,"l":0.03238},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.24e-7,"p":0.0023,"v":132293.668487662,"h":4.24e-7,"l":4.22e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":106786.588,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003048,"p":-0.0123,"v":72824.209078,"h":0.003154,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04847,"p":0.0594,"v":58071.13359,"h":0.04902,"l":0.04575},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.76,"p":0.0098,"v":55459.28,"h":69.98,"l":68.86},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002119,"p":0.1271,"v":69.265741,"h":0.002119,"l":0.00188},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4393,"p":0.0244,"v":58957.1039,"h":0.4408,"l":0.4154},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":-0.0104,"v":7410.63074,"h":0.01906,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01289,"p":-0.1377,"v":54113.70027,"h":0.01601,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000384,"p":4.348,"v":2087941.846427,"h":0.00042,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.8,"p":0.0035,"v":57511.4,"h":83.26,"l":82.23},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.38e-7,"p":-0.0403,"v":58542.2645867503,"h":2.52e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001732,"p":0.044,"v":69613.8997553,"h":0.0001765,"l":0.0001648},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000692,"p":-0.0212,"v":187998.9270383,"h":0.0007159,"l":0.000691},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1914,"p":-0.058,"v":49879.62846,"h":0.2047,"l":0.1856},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004141,"p":0.0252,"v":61977.708341,"h":0.004218,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002976,"p":0.0047,"v":52910.448113,"h":0.00298,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.32,"p":0.0061,"v":54420.83,"h":312.38,"l":309},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0805,"p":-0.0004,"v":20291.73717,"h":0.08061,"l":0.08035},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05863,"p":-0.0131,"v":67995.02027,"h":0.05965,"l":0.05754},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001836,"p":0.0076,"v":31546.8976818,"h":0.0001855,"l":0.0001793},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011273,"p":0.0165,"v":55417.280214,"h":0.011407,"l":0.010843},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03435,"p":0.0055,"v":53653.71552,"h":0.0345,"l":0.03409},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001663,"p":0.0848,"v":402.126299,"h":0.001663,"l":0.001482},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1176,"p":2.887,"v":14799057.22213,"h":0.1227,"l":0.1132},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001363,"p":0.0255,"v":54932.56928,"h":0.001378,"l":0.001321},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.002,"p":0.1111,"v":5546.02186,"h":0.00202,"l":0.0018},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2305.64,"p":0.0244,"v":121368.34,"h":2323.47,"l":2229.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1563,"p":-0.0047,"v":10274.70451,"h":0.15733,"l":0.15101},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00384,"p":0.0637,"v":66111.99108,"h":0.00397,"l":0.00356},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.025,"p":-1.186,"v":1018515.34089,"h":0.0253,"l":0.0237},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01231,"p":-0.008,"v":28831.5563,"h":0.01242,"l":0.01224},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.714,"p":-0.0404,"v":61008.0363,"h":0.7547,"l":0.7123},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.34,"p":0.0008,"v":57071,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004546,"p":0.0397,"v":67019.1830745,"h":0.00077,"l":0.0004088},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":24246.000368,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-2.214,"v":254473.467,"h":2.72,"l":2.64},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":-0.068,"v":813456.22816,"h":1.1735,"l":1.169},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.02,"p":-0.0033,"v":55576.71,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003003,"p":0.0813,"v":54368.269364,"h":0.003005,"l":0.002759},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1654,"p":0.0018,"v":7912.882,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0421,"p":2.683,"v":5975568.6588,"h":0.0479,"l":0.0409},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.319e-8,"p":-0.1029,"v":45540.84065523759,"h":3.7e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01024,"p":1.286,"v":51860.20148,"h":0.01031,"l":0.00994},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003186,"p":0.0955,"v":64012.22434,"h":0.000325,"l":0.0002717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004691,"p":0.0073,"v":55696.6843218,"h":0.0004697,"l":0.0004507},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013651,"p":0.4009,"v":23232.897455,"h":0.016962,"l":0.009721},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00276,"p":-0.0329,"v":11638.727316,"h":0.002865,"l":0.002693},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.207,"p":0.048,"v":62955.46916,"h":0.2072,"l":0.2008},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.65,"p":-0.0037,"v":54452.32,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.48e-7,"p":0.0253,"v":50505.427000945,"h":8.55e-7,"l":8.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.17,"p":1.647,"v":300057.16333,"h":6.23,"l":5.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001216,"p":-0.0016,"v":54839.373871,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001096,"p":-0.364,"v":69207.724809,"h":0.001101,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4204,"p":3.445,"v":1044018.7686,"h":0.4229,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007443,"p":-0.1448,"v":290448.630309,"h":0.008765,"l":0.006905},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00328,"p":-1.205,"v":732130.90133,"h":0.00333,"l":0.0032},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005532,"p":0.0169,"v":115961.216282,"h":0.005837,"l":0.005377},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":0.45,"v":198305.2151,"h":0.223,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002534,"p":0,"v":29948.500267,"h":0.002571,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.32,"p":-0.0025,"v":55765.01,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.58,"p":0.0003,"v":52177.19,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000139,"p":-0.0855,"v":295.301503,"h":0.000153,"l":0.000137},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.975e-7,"p":-0.0015,"v":57914.5950772789,"h":1.999e-7,"l":1.942e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0115,"p":2.679,"v":668290.59494,"h":0.0123,"l":0.0109},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1732e-8,"p":0.1495,"v":61741.94846227355,"h":1.2677e-8,"l":1.0206e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0837,"p":-1.413,"v":624943.07259,"h":0.0852,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00807,"p":0.0521,"v":16540.27895,"h":0.0082,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.000963,"p":0.0256,"v":53358.8582694,"h":0.0010005,"l":0.0009338},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.15,"p":-0.0001,"v":58692.31,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007293,"p":0.0129,"v":60003.692659,"h":0.007298,"l":0.007133},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001414,"p":-0.0207,"v":9932.869496,"h":0.0017,"l":0.001161},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":611.45,"p":0.768,"v":55674744.28452,"h":614.12,"l":603.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009733,"p":-0.379,"v":3845692.762572,"h":0.010497,"l":0.009581},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.75,"p":0.0006,"v":55122.14,"h":229.99,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.995,"p":0.504,"v":2344968.49412,"h":2.019,"l":1.931},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0356,"p":1.425,"v":153109.9567,"h":0.0357,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00772,"p":0.1098,"v":86378.572466,"h":0.007923,"l":0.006789},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000955,"p":-0.0154,"v":38954.824984,"h":0.001,"l":0.000954},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01568,"p":-0.0119,"v":55812.36347,"h":0.016,"l":0.01557},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1316,"p":-0.0316,"v":60316.4234,"h":0.1381,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17828,"p":0.0699,"v":1147458.70922,"h":0.19029,"l":0.16583},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01091,"p":-0.0429,"v":633.0742,"h":0.0114,"l":0.01091},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008181,"p":-0.0065,"v":139.7272585,"h":0.0008235,"l":0.0008181},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001377,"p":0.0036,"v":99970.805942,"h":0.001425,"l":0.001361},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00902,"p":-0.004,"v":74440.795484,"h":0.009076,"l":0.008918},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004,"p":-0.0162,"v":2880.4981208,"h":0.000422,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":-1.852,"v":541188.53488,"h":0.0217,"l":0.0203},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008602,"p":0.0311,"v":48.8332447,"h":0.0008719,"l":0.000735},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016112,"p":0.0129,"v":80896.08153,"h":0.016573,"l":0.0159},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0625,"p":-0.0835,"v":15337.6393,"h":0.0718,"l":0.0582},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02242,"p":0.0936,"v":66059.5766,"h":0.02397,"l":0.0204},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.06,"p":-0.0006,"v":54445.14,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007379,"p":-0.0262,"v":58468.609412,"h":0.007584,"l":0.007069},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004936,"p":-0.0589,"v":56798.5284386,"h":0.0005558,"l":0.0004901},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00633,"p":1.442,"v":284796.986917,"h":0.0064,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.46,"p":0,"v":51975.46,"h":6.48,"l":6.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000329,"p":-0.0266,"v":7331.075065,"h":0.000344,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.1,"p":-0.0008,"v":52594.37,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1541,"p":-0.0006,"v":87263.3319,"h":0.1555,"l":0.1529},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.009166,"p":0.3906,"v":512604.9803658,"h":0.012998,"l":0.0053395},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00598,"p":-0.0066,"v":7276.760034,"h":0.006137,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007891,"p":0.0348,"v":106202.323123,"h":0.007975,"l":0.007585},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.62,"p":0.0245,"v":166816.151,"h":67.27,"l":64.418},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1038.75,"p":0.006,"v":57174.71,"h":1039.4,"l":1032.14},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.97,"p":-0.0087,"v":58443.71,"h":25.2,"l":24.88},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004158,"p":0.1404,"v":67539.405586,"h":0.004619,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":-2.836,"v":609699.172681,"h":0.00529,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01365,"p":-0.0752,"v":2058.98833,"h":0.01556,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000526,"p":0.574,"v":301233.891569,"h":0.00053,"l":0.00051},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006599,"p":0.0074,"v":138916.68784201,"h":0.00006626,"l":0.00006514},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1773,"p":0.0056,"v":10079.2294,"h":0.1773,"l":0.175},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007129,"p":0.0049,"v":40353.4058742,"h":0.0007138,"l":0.0007074},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0995,"p":-0.201,"v":450016.5979,"h":0.0999,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002177,"p":-0.0237,"v":289.183498,"h":0.002375,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1001,"p":2.247,"v":538656.4245,"h":0.1023,"l":0.0957},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01126,"p":0.0245,"v":98077.82652,"h":0.01135,"l":0.01081},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003649,"p":0.0172,"v":1002.371129,"h":0.003649,"l":0.003514},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007314,"p":-0.0144,"v":54183.0184648,"h":0.0007497,"l":0.00073},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.22,"p":-0.0058,"v":56811.96,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01576,"p":-0.0343,"v":589601.18251,"h":0.01638,"l":0.01533},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0024,"v":70276.9261,"h":0.0412,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.677,"p":1.958,"v":8113579.02668,"h":0.686,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1237,"p":2.912,"v":4706847.18504,"h":0.1446,"l":0.1196},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01823,"p":-0.0369,"v":1632.21144,"h":0.02006,"l":0.0181},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00417,"p":1.46,"v":1528456.56428,"h":0.00425,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000801,"p":0.1762,"v":62221.6630357,"h":0.0000814,"l":0.0000608},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2896,"p":-1.329,"v":146448.09962,"h":0.2941,"l":0.2884},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000769,"p":0.0052,"v":5895.134448,"h":0.000769,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05304,"p":0.0126,"v":283872.21093,"h":0.05378,"l":0.05099},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.89,"p":0.512,"v":680629.3888,"h":5.94,"l":5.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007673,"p":0.0314,"v":50908.501422,"h":0.008496,"l":0.006648},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1065,"p":-0.838,"v":349720.304771,"h":0.1082,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003715,"p":0.0553,"v":59126.8854813,"h":0.0003889,"l":0.0003341},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015294,"p":0.1833,"v":59886.298948,"h":0.01628,"l":0.0129},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03747,"p":-0.0082,"v":26275.35179,"h":0.03794,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002264,"p":0.023,"v":109099.248406,"h":0.002311,"l":0.002189},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21611,"p":0.0059,"v":98914.99782,"h":0.21725,"l":0.21157},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.267,"p":2.692,"v":1084243.81478,"h":0.283,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06727,"p":-0.017,"v":296262.49413,"h":0.06899,"l":0.0663},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001055,"p":-0.472,"v":833737.804109,"h":0.001073,"l":0.001022},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.265,"p":-0.784,"v":171537.0926,"h":1.276,"l":1.245},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004461,"p":-0.0113,"v":56829.5988153,"h":0.0004556,"l":0.0004384},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003939,"p":0.0484,"v":59549.065168,"h":0.0041,"l":0.003652},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002797,"p":0.1683,"v":55633.767742,"h":0.002857,"l":0.002365},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.48,"p":0.0014,"v":55184.09,"h":418.68,"l":415.33},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02402,"p":0.0389,"v":529499.13734,"h":0.02463,"l":0.0229},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001346,"p":0.0029,"v":14599.570298,"h":0.001347,"l":0.001327},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000617,"p":-0.0159,"v":20.260885,"h":0.000646,"l":0.000617},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06728,"p":-0.0098,"v":69214.36404,"h":0.0683,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007743,"p":-0.0039,"v":68767.59263483,"h":0.00008531,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0033,"v":5508.0383816,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.43,"p":-0.0007,"v":56324.65,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002035,"p":-0.0014,"v":55932.375761,"h":0.002056,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01477,"p":2.215,"v":246687.814934,"h":0.01487,"l":0.01431},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009368,"p":-0.0648,"v":142608.996677,"h":0.010807,"l":0.009044},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001977,"p":0.0025,"v":70365.378184,"h":0.001986,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.45288,"p":0.0231,"v":40030.92994,"h":1.48,"l":1.402},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003156,"p":0.0457,"v":58596.617426,"h":0.003198,"l":0.002951},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010179,"p":-0.0483,"v":57670.2850917,"h":0.0011,"l":0.001},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08299,"p":-0.009,"v":54928.30549,"h":0.08394,"l":0.08275},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000351,"p":0.0144,"v":2531.6268247,"h":0.0000361,"l":0.0000341},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001593,"p":0.005,"v":45110.981208,"h":0.00164,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001654,"p":-0.0178,"v":19028.963036,"h":0.001698,"l":0.001635},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01819,"p":0.0271,"v":34892.10607,"h":0.01831,"l":0.01764},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.175,"p":-2.94,"v":163842.1426,"h":0.1808,"l":0.1732},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08258,"p":0.0027,"v":104807.95945,"h":0.08354,"l":0.0773},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02236,"p":0.0463,"v":63463.61538,"h":0.02291,"l":0.0211},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009157,"p":-0.003,"v":52626.8214404,"h":0.0009185,"l":0.0009146},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3619,"p":0.0508,"v":88093.4045,"h":0.4099,"l":0.3444},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0125,"p":-3.101,"v":196770.23418,"h":0.0129,"l":0.0124},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.539,"p":-0.0124,"v":150226.1893,"h":0.5508,"l":0.5353},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001713,"p":-0.0311,"v":54162.497764,"h":0.001804,"l":0.0016605},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.98,"p":0.0014,"v":45088.93,"h":89.38,"l":86.6},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.38,"p":-0.0028,"v":54626.13,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17588,"p":-0.0059,"v":4160.43025,"h":0.18002,"l":0.17543},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.042979,"p":-0.0298,"v":66963.69845,"h":0.044499,"l":0.042482},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.58,"p":0,"v":55003.09,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001189,"p":-0.0108,"v":54732.329912,"h":0.001206,"l":0.001171},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01869,"p":9.683,"v":3547399.30871,"h":0.01941,"l":0.01684},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":400.62,"p":-0.0014,"v":55246.07,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004972,"p":0.0226,"v":119641.128188,"h":0.005062,"l":0.004852},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008742,"p":0.0271,"v":54750.041811,"h":0.008981,"l":0.008391},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003411,"p":-0.0503,"v":64249.433638,"h":0.003598,"l":0.003234},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009293,"p":0.0587,"v":54786.777795,"h":0.009585,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026058,"p":-0.008,"v":4876.6472389,"h":0.0026473,"l":0.0026023},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.23,"p":-0.0035,"v":56725.98,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014905,"p":0.0298,"v":64353.6611032,"h":0.0015161,"l":0.0013943},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00307,"p":0.0302,"v":57674.800286,"h":0.003394,"l":0.002859},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002729,"p":-0.0058,"v":12266.443426,"h":0.0002777,"l":0.0002645},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005263,"p":-0.0188,"v":56697.893776,"h":0.0005385,"l":0.0005008},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1387,"p":6.284,"v":6996159.68266,"h":0.1393,"l":0.1275},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01331,"p":-0.0111,"v":56626.07362,"h":0.01356,"l":0.01307},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":353.7,"p":0.001,"v":49750.15,"h":354.55,"l":346.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.786,"p":-1.217,"v":1058519.76531,"h":1.812,"l":1.766},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001762,"p":0,"v":500026.192295673,"h":0.000001772,"l":0.00000175},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3439,"p":-0.0008,"v":9527.8723,"h":0.3447,"l":0.3436},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1611,"p":-2.304,"v":376029.30269,"h":0.165,"l":0.1581},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00946,"p":0.318,"v":355158.400318,"h":0.00949,"l":0.00925},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003341,"p":0.0002,"v":23598.931251,"h":0.0003363,"l":0.0003318},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079048,"p":-0.0382,"v":318501.4495468,"h":0.0082215,"l":0.0077361},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14519,"p":-0.0145,"v":304001.20206,"h":0.14951,"l":0.14269},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.207e-11,"p":-0.0177,"v":54573.21913117224,"h":3.35e-11,"l":3.136e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":130.54,"p":0.0062,"v":56843.76,"h":130.74,"l":129.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20548,"p":-0.0009,"v":255227.79329,"h":1.20945,"l":1.19146},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.29,"p":0.0041,"v":55968.74,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03514,"p":-0.0123,"v":52500.77587,"h":0.0356,"l":0.03466},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04979,"p":0.1121,"v":69450.58129,"h":0.05131,"l":0.04408},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000985,"p":-0.003,"v":59602.925522,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002443,"p":0.0045,"v":60944.3517979,"h":0.0002456,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03842,"p":0.0212,"v":78919.11093,"h":0.04093,"l":0.03718},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01978,"p":-0.0149,"v":73799.65673,"h":0.0204,"l":0.01929},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.479,"p":13.945,"v":25549958.96153,"h":1.518,"l":1.298},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1832,"p":0.0632,"v":90030.0485,"h":0.1907,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0042,"p":-0.0043,"v":233774.2321,"h":1.0233,"l":0.976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007061,"p":-0.996,"v":1632360.489808,"h":0.007163,"l":0.006949},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30898,"p":0.0342,"v":145986.06324,"h":0.3192,"l":0.28093},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014156,"p":0.0002,"v":166.492641,"h":0.014232,"l":0.0141},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002566,"p":-0.0027,"v":66603.8644415,"h":0.000261,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":223.84,"p":-0.0002,"v":57246.56,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0,"v":0,"h":1.0004,"l":1.0004},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2485,"p":-0.0032,"v":55757.4586,"h":0.2498,"l":0.2462},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00853,"p":-0.814,"v":1512068.0845,"h":0.00863,"l":0.00839},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002647,"p":-0.0304,"v":54869.523958,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":56115.9474,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0513,"p":0.006,"v":119141.15183,"h":0.0524,"l":0.04929},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.52,"p":0.118,"v":2859775.4008,"h":8.57,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0079,"p":0.0134,"v":51709.265867,"h":0.007918,"l":0.007659},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003903,"p":-0.004,"v":89516.382359,"h":0.003991,"l":0.003803},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.02,"v":14420.9814,"h":0.9997,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0297,"p":0.0136,"v":52240.3649,"h":0.03,"l":0.0291},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09425,"p":-0.0616,"v":1848115.24306,"h":0.11277,"l":0.09245},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006795,"p":-0.0619,"v":661.590715,"h":0.007244,"l":0.006795},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01524,"p":-2.93,"v":1952950.92226,"h":0.01573,"l":0.01463},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011297,"p":0.0004,"v":54201.572205,"h":0.0011322,"l":0.00112},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7016,"p":3.055,"v":4004190.98621,"h":0.7046,"l":0.6649},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010398,"p":0,"v":54179.5609276115,"h":0.0000010461,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07492,"p":0.0016,"v":56994.46413,"h":0.07602,"l":0.07419},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00496,"p":-0.093,"v":58686.62559,"h":0.005497,"l":0.004919},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.021,"p":-0.014,"v":657621.948,"h":63.675,"l":61.642},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0324,"v":120492.672048,"h":0.001667,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03788,"p":0.086,"v":115007.84711,"h":0.03932,"l":0.03474},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.13,"p":0.0012,"v":57263.85,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004997,"p":-0.0217,"v":53990.029734,"h":0.0005168,"l":0.0004993},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00307,"p":-0.647,"v":1196666.73499,"h":0.0031,"l":0.00298},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2488,"p":-0.0004,"v":72057.4764,"h":0.254,"l":0.244},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000729,"p":-0.5927,"v":543310.21291679,"h":0.0000222,"l":0.0000065},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1248,"p":0.971,"v":547784.06821,"h":0.1266,"l":0.1213},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.01176,"p":0.1531,"v":71463.887098,"h":0.013001,"l":0.01},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.8,"p":-0.0005,"v":55466.77,"h":19.84,"l":19.73},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003127,"p":0.0003,"v":170.8246106,"h":0.0003133,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":684.04,"p":0.0022,"v":67557.16,"h":685,"l":681.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05515,"p":0.0124,"v":31329.63122,"h":0.05519,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.016e-9,"p":0.0039,"v":53807.96179863778,"h":2.059e-9,"l":1.98e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001388,"p":-0.5007,"v":54791.79354119,"h":0.0000289,"l":0.00001031},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6871,"p":-0.031,"v":604.8085,"h":0.7093,"l":0.6793},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001732,"p":-0.0085,"v":53661.37135449,"h":0.00001769,"l":0.00001641},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00897,"p":0.0067,"v":64979.14442,"h":0.00909,"l":0.00885},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002914,"p":-0.0312,"v":58250.6530179,"h":0.0003027,"l":0.0002903},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01243,"p":-0.0079,"v":5937.04977,"h":0.01257,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1315,"p":0.0107,"v":36.7024,"h":0.1321,"l":0.1281},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10803,"p":0.0157,"v":214686.03758,"h":0.10942,"l":0.10598},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.0096,"p":-0.0033,"v":114213.791465,"h":0.009884,"l":0.009},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014066,"p":-0.0797,"v":8570.75070211,"h":0.00015345,"l":0.00013949},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.514,"p":0.022,"v":64051.2246,"h":0.5259,"l":0.4983},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2306.12,"p":2.594,"v":475066008.087757,"h":2329.93,"l":2229},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004913,"p":0,"v":56808.237071,"h":0.004956,"l":0.004863},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.38,"p":-5.195,"v":2083117.87965,"h":4.72,"l":4.29},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00895,"p":-0.0099,"v":17065.01627,"h":0.00905,"l":0.00883},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3023,"p":7.887,"v":15258084.45284,"h":0.3029,"l":0.2748},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003742,"p":-0.0045,"v":106004.129466,"h":0.004054,"l":0.003603},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001861,"p":0.0048,"v":104834.2093657,"h":0.0001944,"l":0.0001822},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01718,"p":-0.1028,"v":56547.6903,"h":0.0192,"l":0.01616},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3918,"p":0.0253,"v":200011.9126,"h":0.4099,"l":0.3792},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000346,"p":-0.0335,"v":570.2464629,"h":0.0000358,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.299,"p":-0.043,"v":370814.074537,"h":2.359,"l":2.248},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":0,"v":4491.32642,"h":0.00399,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.72,"p":-0.0018,"v":54412.46,"h":238.53,"l":237.68},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001021,"p":-0.1114,"v":62625.8525972,"h":0.00014,"l":0.0001003},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":0.0122,"v":196173.84803,"h":0.00421,"l":0.00401},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00993,"p":-0.0001,"v":65045.040456,"h":0.00996,"l":0.009869},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.389,"p":-0.0029,"v":55062.923,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000687,"p":-0.1314,"v":77020.1162765,"h":0.000801,"l":0.00064},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1665,"p":0.0018,"v":69134.0071,"h":0.1717,"l":0.1604},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01138,"p":-0.0121,"v":54891.32129,"h":0.01179,"l":0.01133},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2964,"p":1.16,"v":318794.607898,"h":0.2999,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0238,"p":1.277,"v":440505.68736,"h":0.024,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01122,"p":0.0153,"v":51901.89241,"h":0.01125,"l":0.01098},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0918,"p":1.325,"v":983363.83544,"h":0.0966,"l":0.089},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04715,"p":-0.0014,"v":675.94183,"h":0.04722,"l":0.04585},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.22,"p":-0.0011,"v":53745.45,"h":437.14,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004222,"p":0.0119,"v":12124.533554005,"h":0.000004365,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001969,"p":0.0423,"v":53611.5331887,"h":0.0002066,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.03,"p":0,"v":54416.6,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1554,"p":0.064,"v":4143974.6916,"h":0.1569,"l":0.153},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001675,"p":-0.025,"v":200377.997811011,"h":0.000001726,"l":0.000001644},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0453,"p":0.0179,"v":55641.7834,"h":0.0455,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.915,"p":0.109,"v":244606.35174,"h":0.919,"l":0.895},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00374,"p":0.1724,"v":4728.21472,"h":0.0075,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00668,"p":0.0586,"v":149611.46833,"h":0.00688,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.01,"v":20443834.5835,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.6e-7,"p":-0.3947,"v":22579.29334547,"h":0.00000117,"l":4.5e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9994,"p":0.004,"v":100042.7191,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004607,"p":0.0285,"v":61313.311291,"h":0.0004726,"l":0.0004419},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.221,"p":-0.001,"v":56316.114,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":-0.0055,"v":42263.5634,"h":0.0943,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03475,"p":0.0087,"v":53372.41742,"h":0.03497,"l":0.03396},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0.0141,"v":1223.2724,"h":0.1501,"l":0.148},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001687,"p":0.0041,"v":48193.220957,"h":0.001708,"l":0.001633},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002572,"p":0.0114,"v":233.699566,"h":0.002572,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01074,"p":-0.0254,"v":2051.93041,"h":0.01107,"l":0.0103},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001503,"p":-0.015,"v":87612.0728,"h":0.001539,"l":0.001498},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003555,"p":-0.0337,"v":221305.6967299,"h":0.0003727,"l":0.0003488},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09564,"p":0.0037,"v":62120.60796,"h":0.09746,"l":0.09445},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006221,"p":0.0079,"v":178736.81910598,"h":0.00006377,"l":0.00006113},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005789,"p":0.0742,"v":54350.00819,"h":0.00598,"l":0.005252},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002583,"p":-0.4851,"v":44378.404209,"h":0.005184,"l":0.00225},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.11,"p":2.223,"v":8622045.24089,"h":96.64,"l":90.94},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":73607.86,"p":0.0071,"v":52785.81,"h":73725.9,"l":72574.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03979,"p":-0.0158,"v":59306.26125,"h":0.04101,"l":0.03853},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003067,"p":0.0285,"v":76895.867661,"h":0.003088,"l":0.002957},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002035,"p":0.0593,"v":64283.70210077,"h":0.00002103,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09334,"p":-0.0037,"v":13577.00435,"h":0.095,"l":0.08885},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001799,"p":-0.0082,"v":1488.3078007,"h":0.000185,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.603e-7,"p":-0.0187,"v":199896.2213002744,"h":4.7e-7,"l":4.364e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00279,"p":0.0568,"v":533.45407,"h":0.00279,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11063,"p":-0.0281,"v":66678.28583,"h":0.11562,"l":0.10773},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0713,"p":2.886,"v":2917929.76079,"h":0.0784,"l":0.0687},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023613,"p":0.0198,"v":58097.138522,"h":0.023722,"l":0.023},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0093,"p":-0.0539,"v":5511.6127,"h":0.01,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003083,"p":-0.007,"v":52279.477477,"h":0.00311,"l":0.003074},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.412e-10,"p":-0.4134,"v":53349.90597528386,"h":4.872e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0794,"p":0.0284,"v":1949.8975,"h":0.085,"l":0.0772},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1161,"p":0.694,"v":3594438.414755,"h":0.1164,"l":0.1102},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000471,"p":-0.0156,"v":69567.0395715,"h":0.000493,"l":0.0004598},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.032902,"p":-0.002,"v":1398971.604551,"h":2.199999,"l":1.940001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000585,"p":-0.0023,"v":29938.932577321,"h":0.00000587,"l":0.000005819},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":0.769,"v":2085666.75376,"h":0.0133,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000466,"p":-0.0271,"v":14392.843255,"h":0.000488,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007471,"p":-0.0122,"v":51103.4337476,"h":0.0007611,"l":0.0007403},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":12,"p":39,"v":6005278.208,"h":19.499,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.21,"p":0.0006,"v":55097.47,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00693,"p":0.0291,"v":536941.005072,"h":0.00705,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.41,"p":0.0016,"v":54738.87,"h":377.83,"l":375.74},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0426,"p":0.0047,"v":57819.1632,"h":0.0436,"l":0.0411},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2932,"p":0,"v":63476.955,"h":0.2992,"l":0.2866},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005083,"p":0.0314,"v":53223.4297707,"h":0.0005084,"l":0.0004908},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.061,"p":-0.0453,"v":21206.6189,"h":0.0655,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.018,"p":-0.0536,"v":56505.74394,"h":0.01908,"l":0.01777},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01947,"p":0.0005,"v":3816.41616,"h":0.0199,"l":0.01928},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09426,"p":0.0046,"v":6921.01191,"h":0.09718,"l":0.09177},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008264,"p":0.0013,"v":22495.1708322,"h":0.0008341,"l":0.0008203},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03326,"p":-0.013,"v":1035254.034024,"h":0.0337,"l":0.032465},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002026,"p":0.0109,"v":57287.45694,"h":0.002074,"l":0.00195},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001605,"p":0.1208,"v":31031.610687,"h":0.0019,"l":0.00131},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02546,"p":0.0055,"v":49009.66924,"h":0.02552,"l":0.02422},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0109,"v":937124.67,"h":1.183,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.79,"p":-0.0007,"v":54830.87,"h":312.63,"l":311.67},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001174,"p":-0.0151,"v":60809.9373235,"h":0.0001197,"l":0.0001171},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.01029,"p":0.3311,"v":65822.301481,"h":0.011284,"l":0.0077},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1486,"p":0,"v":67914.8499,"h":0.1506,"l":0.1468},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.516,"p":0.0013,"v":578.6535,"h":0.517,"l":0.5088},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.9,"p":-0.0098,"v":90846.48,"h":124.63,"l":120.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1543,"p":21.688,"v":6070091.9554,"h":0.1564,"l":0.1244},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0,"v":74145.7257,"h":0.04518,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004318,"p":0.3009,"v":69682.208934,"h":0.004741,"l":0.00318},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1143,"p":0.175,"v":640822.731524,"h":0.1153,"l":0.1123},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005027,"p":-0.0007,"v":560167.1066591,"h":0.0005084,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0255,"p":-0.0229,"v":78577.1799,"h":0.0265,"l":0.0249},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.83,"p":1.836,"v":343861.192487,"h":1.85,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20814,"p":0.121,"v":877026.28809,"h":0.20897,"l":0.18245},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08725,"p":0.0153,"v":56976.74155,"h":0.08734,"l":0.08292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.556,"p":-1.068,"v":641199.56752,"h":0.582,"l":0.552},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007463,"p":0.0123,"v":54279.23576,"h":0.007505,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.4,"p":0.0019,"v":56648.11,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0184,"p":0.0244,"v":58493.26672,"h":0.01859,"l":0.01781},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000971,"p":0.0349,"v":54755.5910245,"h":0.0009718,"l":0.0009308},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.283e-9,"p":0.0059,"v":88451.74918374249,"h":6.5e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006276,"p":0.1147,"v":24860.268869,"h":0.007131,"l":0.0056},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15609,"p":-0.0561,"v":20053.71989,"h":0.17111,"l":0.15482},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.502,"p":-0.596,"v":1576358.50865,"h":1.511,"l":1.483},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01215,"p":0.021,"v":3068.50534,"h":0.0122,"l":0.01167},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0689,"p":0.3191,"v":68786.40462,"h":0.07315,"l":0.05064},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.75,"p":0.0063,"v":56843.78,"h":45.82,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000779,"p":0.0331,"v":32040.093021,"h":0.000783,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002043,"p":0.0014,"v":56223.09725,"h":0.002051,"l":0.002031},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0287,"p":1.773,"v":368289.65154,"h":0.0292,"l":0.0279},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01317,"p":3.052,"v":912310.006713,"h":0.01333,"l":0.01266},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00178,"p":-0.0111,"v":3619.377537,"h":0.001831,"l":0.00171},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.04,"p":0.0001,"v":54012.1,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00226,"p":0,"v":103708.16606,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004016,"p":-0.0069,"v":148065.763372,"h":0.00407,"l":0.003974},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.705,"p":1.439,"v":707556.43529,"h":0.71,"l":0.681},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001905,"p":-0.002,"v":24746.555474,"h":0.001944,"l":0.001865},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02907,"p":-0.0215,"v":123775.91987,"h":0.0301,"l":0.02881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008607,"p":0.0108,"v":270454.604799,"h":0.009152,"l":0.007874},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":0.999999984842,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03824,"p":0.0135,"v":53825.70091,"h":0.04,"l":0.03769},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.448,"p":1.587,"v":2391818.6088,"h":0.451,"l":0.439},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0054,"p":0.186,"v":512427.794487,"h":0.00542,"l":0.00528},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00268,"p":-0.0147,"v":1973.64769,"h":0.00281,"l":0.0026},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.422,"p":4.867,"v":14508628.1133,"h":1.423,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.73,"p":0.0053,"v":54728.29,"h":414.94,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0923e-7,"p":0.0264,"v":86734.12351238071,"h":1.1247e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0504,"p":0.199,"v":206251.87109,"h":0.0504,"l":0.0489},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0244,"p":-0.204,"v":597536.47857,"h":0.02452,"l":0.02386},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02075,"p":-0.0038,"v":2916.06636,"h":0.02099,"l":0.0205},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002407,"p":0.0139,"v":40739.760721,"h":0.002436,"l":0.002314},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4705,"p":0.0234,"v":16971.9795,"h":0.4723,"l":0.4555},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026855,"p":-0.0004,"v":24605.6476971,"h":0.0027233,"l":0.0026312},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05365,"p":0.0717,"v":392109.67581,"h":0.05569,"l":0.04534},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08559,"p":-0.0036,"v":306737.71519,"h":0.08594,"l":0.08487},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01329,"p":-0.0438,"v":2103.56954,"h":0.0139,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0696,"p":1.606,"v":536666.08214,"h":0.0722,"l":0.068},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001856,"p":0.0316,"v":57927.9173,"h":0.002148,"l":0.001731},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.195,"p":0.0145,"v":1612797.0651,"h":2.2385,"l":2.1221},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":0.0196,"v":1111.95462,"h":0.00159,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2287,"p":-0.479,"v":552900.58653,"h":0.2308,"l":0.2237},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":0.0048,"v":163.7148486,"h":0.001189,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019484,"p":0.0071,"v":846382.09737,"h":0.019529,"l":0.019149},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044334,"p":0.0281,"v":355503.685149,"h":0.044609,"l":0.039357},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001305,"p":0.0131,"v":81972.9492536,"h":0.0001307,"l":0.0001216},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006217,"p":0.0014,"v":56661.182041,"h":0.006253,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04042,"p":0.0002,"v":114979.61841,"h":0.0409,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000883,"p":0.0449,"v":49638.162443,"h":0.000891,"l":0.000838},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01309,"p":-0.0582,"v":12131.89457,"h":0.01468,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013452,"p":0.0281,"v":59475.076625,"h":0.016454,"l":0.012587},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":684.97,"p":0.0033,"v":60541.61,"h":686.29,"l":680.87},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.64,"p":0.0104,"v":58808.28,"h":90.98,"l":88.48},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01735,"p":0.0098,"v":63139.73218,"h":0.01759,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.19,"p":-0.0011,"v":24997.11,"h":152.55,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011366,"p":0.0288,"v":31042.644834,"h":0.011426,"l":0.010895},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":613.19,"p":0.0022,"v":53365.7,"h":614.23,"l":608.84},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":0,"v":143621.462651,"h":0.0317,"l":0.0308},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6423,"p":-0.0498,"v":18410.7134,"h":0.6897,"l":0.6313},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.521e-8,"p":-0.0533,"v":246925.26071603055,"h":2.691e-8,"l":2.502e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08049,"p":-0.0763,"v":104016.15383,"h":0.08827,"l":0.07607},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07902,"p":-2.191,"v":419311.04839,"h":0.08142,"l":0.07782},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.17,"p":0.0003,"v":54341.72,"h":155.8,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02047,"p":-0.0196,"v":52356.306,"h":0.02088,"l":0.0203},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000861,"p":0.0011,"v":11630.847633,"h":0.000867,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012882,"p":0.0467,"v":48067.0347895,"h":0.000012956,"l":0.0000121},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.67,"p":0.0007,"v":56082.86,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0755,"p":-1.436,"v":1312419.09738,"h":0.0769,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":0.63,"v":357772.64974,"h":0.048,"l":0.0472},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.309,"p":2.318,"v":1009938.35203,"h":0.31,"l":0.288},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001287,"p":0.0007,"v":46.903571,"h":0.001349,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08887,"p":-0.0135,"v":95292.4571,"h":0.09027,"l":0.08666},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0346,"p":0.29,"v":354216.02878,"h":0.0349,"l":0.0334},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001654,"p":0.011,"v":30031.1232097,"h":0.0001792,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.969,"p":0.207,"v":52529.39352,"h":0.98,"l":0.955},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04739,"p":0.0038,"v":55604.65788,"h":0.04756,"l":0.04714},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02149,"p":0.0042,"v":53724.07781,"h":0.02173,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8217,"p":-0.0107,"v":117164.4341,"h":0.8331,"l":0.8044},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01385,"p":-0.431,"v":127118.84892,"h":0.01398,"l":0.01341},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000329,"p":-0.0413,"v":57097.55433283,"h":0.00003445,"l":0.00003195},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05401,"p":-0.772,"v":1210956.860089,"h":0.05667,"l":0.05281},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.09,"p":-0.0041,"v":56543.92,"h":50.35,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00395,"p":-0.005,"v":57878.61359,"h":0.004,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00144,"p":0.0069,"v":53857.643585,"h":0.001443,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.423,"p":-0.937,"v":303014.2095,"h":0.434,"l":0.415},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.673,"p":-0.0008,"v":60921.6219,"h":0.6751,"l":0.6675},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000603,"p":0.836,"v":3692212.53602211,"h":0.00000614,"l":0.00000581},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0022451,"p":-0.1118,"v":57536.8637779,"h":0.0026991,"l":0.0019952},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.921,"p":0.218,"v":327275.378,"h":0.932,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005796,"p":0.0097,"v":39720.596333,"h":0.0005814,"l":0.0005597},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027607,"p":0.0011,"v":47523.143012,"h":0.027685,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6273,"p":-0.0169,"v":61776.7115,"h":0.6418,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0322,"p":-1.769,"v":606894.5840502,"h":0.03285,"l":0.03144},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.44,"p":-0.0004,"v":58122.93,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001451,"p":0.0041,"v":57176.4442477,"h":0.0001654,"l":0.0001394},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01569,"p":-0.0088,"v":7554.82101,"h":0.01583,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001346,"p":0.0143,"v":28788.9970726,"h":0.0001347,"l":0.0001306},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.59,"p":-0.0134,"v":57080.79,"h":43.28,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01285,"p":1.181,"v":163907.09574,"h":0.01293,"l":0.01254},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.95,"p":-0.0136,"v":122201.08,"h":16.17,"l":15.6},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02645,"p":0.0007,"v":157.79366,"h":0.02654,"l":0.0263},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005694,"p":0.004,"v":262718.246057,"h":0.006,"l":0.005591},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02918,"p":-0.0495,"v":122326.31778,"h":0.03101,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0945,"p":1.07,"v":302998.39893,"h":0.0957,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001432,"p":0.0148,"v":60591.552066808,"h":0.000001456,"l":0.000001375},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003268,"p":-0.0003,"v":43150.918175,"h":0.003278,"l":0.003256},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003628,"p":0,"v":57527.522203,"h":0.00363,"l":0.003562},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001846,"p":0.0131,"v":89472.458496,"h":0.001961,"l":0.001725},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.1512,"p":0.0457,"v":276947.47291,"h":0.1518,"l":0.13207},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008252,"p":-0.0223,"v":61419.310342,"h":0.008557,"l":0.008001},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1258,"p":0.0136,"v":52433.1813,"h":0.127,"l":0.1212},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001806,"p":0.0146,"v":276.949748,"h":0.001806,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.569e-10,"p":0.0322,"v":59305.33645300654,"h":1.6e-10,"l":1.485e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00692,"p":-4.945,"v":1015808.732452,"h":0.00738,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1453,"p":25.151,"v":53087344.14258,"h":0.1488,"l":0.1099},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001225,"p":0.0506,"v":8228.244582,"h":0.001494,"l":0.001148},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":-2.094,"v":858097.42889,"h":0.0195,"l":0.0186},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01428,"p":-0.0013,"v":25590.26881,"h":0.01498,"l":0.01357},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.568,"p":-0.0254,"v":2965515.268,"h":1.644,"l":1.562},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01727,"p":0.0081,"v":55800.34544,"h":0.0176,"l":0.0166},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.56e-7,"p":0.5757,"v":22021.731815311,"h":2.9e-7,"l":9e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089102,"p":1.8206,"v":536324.114838,"h":0.094674,"l":0.030874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.799,"p":0.0855,"v":1729.781,"h":0.911,"l":0.736},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.781e-9,"p":0.0045,"v":53243.29533910089,"h":3.911e-9,"l":3.505e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003974,"p":-0.0138,"v":109288.992943,"h":0.004032,"l":0.003931},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007529,"p":-0.0035,"v":55557.3332682,"h":0.0007684,"l":0.0007305},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02401,"p":-0.0259,"v":75315.94143,"h":0.02665,"l":0.02333},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6429,"p":-0.0032,"v":162560.2202,"h":0.7672,"l":0.6046},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1696,"p":-0.469,"v":44929.4614,"h":0.1715,"l":0.166},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001351,"p":-0.008,"v":97.268366,"h":0.001379,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08931,"p":-21.181,"v":43397923.381511,"h":0.11666,"l":0.087},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3102,"p":0.0048,"v":62435.0627,"h":0.3109,"l":0.3073},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.96e-10,"p":-0.0102,"v":93702.07208643753,"h":4.006e-10,"l":3.886e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.47,"p":-0.0025,"v":55436.95,"h":23.56,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.66,"p":-0.0006,"v":57723.17,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0937,"p":0.0696,"v":21161.8839,"h":0.0942,"l":0.0841},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06392,"p":-0.0403,"v":55461.98095,"h":0.06683,"l":0.06325},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03689,"p":0.0065,"v":56194.4261,"h":0.03728,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0117,"p":-1.681,"v":234647.1769,"h":0.012,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.37,"p":-0.0043,"v":55835.38,"h":747.76,"l":743.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006389,"p":0.0349,"v":56154.418534222,"h":0.000006498,"l":0.000006116},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01204,"p":-0.0008,"v":65445.73551,"h":0.01233,"l":0.012},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001291,"p":-0.0007,"v":75943.9118691,"h":0.0001311,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002035,"p":-0.1642,"v":35835.69823126,"h":0.00002611,"l":0.0000203},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0452,"p":-0.5822,"v":975339.2481,"h":0.135,"l":0.0311},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":-0.0396,"v":35476.5236,"h":0.0129,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.75,"p":5.676,"v":5454706.8909,"h":9.85,"l":8.27},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12686,"p":0.0063,"v":90187.24539,"h":0.12726,"l":0.12531},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006067,"p":-0.008,"v":175519.368412,"h":0.006143,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0015,"p":-0.0455,"v":57995.3906,"h":1.05,"l":0.9732},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005216,"p":0.0019,"v":50067.95097,"h":0.005303,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001339,"p":-0.0147,"v":59832.071782,"h":0.001398,"l":0.001338},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000952,"p":0.168,"v":395.6752778,"h":0.0001019,"l":0.0000807},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0142,"p":0.0021,"v":28468.58411,"h":0.01492,"l":0.01398},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005985,"p":-0.0063,"v":16761.909135,"h":0.006025,"l":0.005984},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00762,"p":0.0311,"v":178.61605,"h":0.00786,"l":0.00717},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005152,"p":0.0206,"v":62297.130309,"h":0.005205,"l":0.004766},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003131,"p":-0.0532,"v":20.1813962,"h":0.0003307,"l":0.0003131},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011807,"p":0.0058,"v":62837.524575,"h":0.011849,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":556334.6749,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016573,"p":0.0828,"v":63.74840408,"h":0.00018787,"l":0.00014907},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02056,"p":1.782,"v":116053.324529,"h":0.0207,"l":0.01963},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0507,"p":-0.0019,"v":245.058,"h":0.0511,"l":0.0507},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07691,"p":0.0852,"v":109776.27529,"h":0.08,"l":0.07008},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":0,"v":55650.07,"h":51.04,"l":50.97},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05809,"p":-0.972,"v":217807.575719,"h":0.0587,"l":0.0574},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000395,"p":-0.562,"v":873791.80634659,"h":0.00001189,"l":0.00000272},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04599,"p":0.0188,"v":85638.18232,"h":0.04623,"l":0.04508},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001312,"p":-0.0734,"v":365.4865949,"h":0.0001418,"l":0.0001299},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003735,"p":-0.0558,"v":99591.112596,"h":0.003965,"l":0.00373},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.005016,"p":0.541,"v":1724769.366858,"h":0.005175,"l":0.004881},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006818,"p":-0.0011,"v":57736.8274382,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003063,"p":-0.3684,"v":69068.3224346,"h":0.000485,"l":0.0002813},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00812,"p":0.0265,"v":7288.31882,"h":0.00815,"l":0.00789},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014605,"p":-0.0135,"v":95939.324845,"h":0.015111,"l":0.014223},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026064,"p":0.0009,"v":417673.7988608,"h":0.0026855,"l":0.0025396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001458,"p":-0.0376,"v":339240.040531,"h":0.00152,"l":0.001455},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002951,"p":-0.1561,"v":58469.4890139,"h":0.000355,"l":0.0002924},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00383,"p":2.406,"v":922401.762707,"h":0.00395,"l":0.00365},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00289,"p":0.0097,"v":64637.092621,"h":0.0029,"l":0.002848},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002566,"p":-0.0015,"v":18849.054485,"h":0.002595,"l":0.002561},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001752,"p":0.0017,"v":696.0613033,"h":0.0001893,"l":0.0001749},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009414,"p":0.0001,"v":12066.503816,"h":0.009546,"l":0.009403},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00775,"p":0.0601,"v":193.7947,"h":0.011,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":73492.65,"p":0.0063,"v":20698.91,"h":73727.76,"l":72548.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002005,"p":0.2738,"v":1493232.085391,"h":0.0003102,"l":0.0001526},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.2723,"p":-0.1,"v":6397.4734,"h":18.7,"l":14.0002},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000687,"p":-13.038,"v":2756403.025329,"h":0.000809,"l":0.000619},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012056,"p":-0.0112,"v":20947.675283885,"h":0.000012221,"l":0.000011993},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":-0.678,"v":364863.2436,"h":0.296,"l":0.287},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.342,"p":-0.0051,"v":66217.9586,"h":4.3667,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001512,"p":-0.1683,"v":4631.8038293,"h":0.0001818,"l":0.0001445},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.01,"v":424006768.8074,"h":0.9996,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03059,"p":-0.0357,"v":216474.483442,"h":0.032087,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02566,"p":0.011,"v":53545.64906,"h":0.02574,"l":0.02515},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01397,"p":-1.132,"v":249352.85816,"h":0.01432,"l":0.01373},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02198,"p":0.0618,"v":83051.03922,"h":0.02198,"l":0.02027},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012856,"p":-0.0016,"v":54281.0892449,"h":0.0013105,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00014025,"p":0.2366,"v":79592.03457434,"h":0.00022866,"l":0.00010943},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":0.0201,"v":47736.32428263367,"h":3.07e-9,"l":2.98e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000719,"p":-0.0514,"v":5044.956454,"h":0.000792,"l":0.000684},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02625,"p":0.768,"v":12481621.43956,"h":0.02907,"l":0.02464},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08392,"p":0.0178,"v":67187.2814,"h":0.08574,"l":0.08088},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0717,"p":-1.376,"v":228550.11967,"h":0.0728,"l":0.071},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":0,"v":13312.038437,"h":0.000478,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002856,"p":-0.0045,"v":47362.452259,"h":0.002883,"l":0.002823},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03226,"p":-0.0012,"v":2305.64531,"h":0.03251,"l":0.03219},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7525,"p":0.0011,"v":32608.2596,"h":1.8994,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":821766.9772,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004353,"p":0.0598,"v":4611.34046453,"h":0.0000559,"l":0.00003667},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":-2.613,"v":3723512.53113,"h":0.0446,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0245,"p":1.24,"v":360576.29408,"h":0.0245,"l":0.0234},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12352,"p":0.0074,"v":63095.0281,"h":0.13362,"l":0.11895},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8597e-9,"p":0.031,"v":57224.74054179829,"h":2.4e-9,"l":1.6838e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013352,"p":0.0133,"v":451086.1053381854,"h":0.000001339,"l":0.000001303},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01248,"p":-0.0734,"v":55037.0481,"h":0.01356,"l":0.01167},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6831,"p":-0.0118,"v":226307.7633,"h":0.6973,"l":0.682},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.34,"p":1.173,"v":82383.72327,"h":124.69,"l":120.54},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":98831.8963,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007124,"p":0.0056,"v":20213.3682,"h":0.00713,"l":0.007015},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6972,"p":-0.0071,"v":159865.0261,"h":0.7087,"l":0.6874},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012747,"p":0.0186,"v":65504.1316798,"h":0.001657,"l":0.0011287},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003681,"p":0.029,"v":497.749516877,"h":0.000003795,"l":0.000003553},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008969,"p":-0.0011,"v":61427.4489257,"h":0.0009074,"l":0.0008956},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01341,"p":0,"v":55265.00825,"h":0.01372,"l":0.01276},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003597,"p":0.0022,"v":53988.897396,"h":0.003603,"l":0.003576},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.011135,"p":0.0114,"v":54642.683127,"h":0.011163,"l":0.010774},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001046,"p":-0.0066,"v":226837.565945,"h":0.001125,"l":0.001044},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":56068.3534,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":-0.0006,"v":79856.438512,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000602,"p":0.501,"v":4753126.64404555,"h":0.00000606,"l":0.00000588},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004772,"p":0.0029,"v":6056.21618224,"h":0.00004794,"l":0.00004757},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007124,"p":0.0569,"v":31649.14952799,"h":0.0000713,"l":0.00006391},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00144,"p":-0.8669,"v":2340976.31901,"h":0.015,"l":0.0009},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1105,"p":-1.865,"v":3087879.88834,"h":0.1215,"l":0.1085},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.178,"p":5.461,"v":946892.40252,"h":1.225,"l":1.098},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003992,"p":0.0194,"v":222.927393,"h":0.00414,"l":0.003916},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000722,"p":0.0421,"v":117822.2005034,"h":0.000722,"l":0.0006874},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004493,"p":0.0979,"v":56561.975772,"h":0.004671,"l":0.003978},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.04,"v":13317.14394,"h":0.00578,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.165,"p":-1.198,"v":381507.20859,"h":0.1678,"l":0.1618},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00561,"p":-0.1275,"v":2230.05351,"h":0.0074,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.47,"p":0.887,"v":4034774.29533,"h":21.09,"l":19.69},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09372,"p":3.261,"v":2910477.92379,"h":0.10012,"l":0.08809},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01913,"p":0.315,"v":115500.37048,"h":0.01946,"l":0.01905},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0362,"p":0.0123,"v":85330.84569,"h":0.03646,"l":0.03523},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.043,"p":0,"v":884924.27451,"h":0.0436,"l":0.0416},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.529,"p":0.0025,"v":238975.112,"h":10.59,"l":10.47},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.7,"p":0.0045,"v":54285.35,"h":307.83,"l":306.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.05,"p":0.0006,"v":56007.93,"h":49.31,"l":48.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3201e-7,"p":0.0206,"v":1879.79124334978,"h":1.3965e-7,"l":1.2788e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05013,"p":-0.0094,"v":61143.80668,"h":0.05083,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02067,"p":0.0142,"v":56118.35026,"h":0.0213,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2112,"p":-3.65,"v":398930.89615,"h":0.2196,"l":0.2075},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.048,"p":1.992,"v":5932938.3906,"h":2.082,"l":1.971},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001863,"p":-0.0158,"v":54864.783866,"h":0.001897,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.92,"p":0.002,"v":55988.58,"h":160.04,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04096,"p":0.0194,"v":60935.09086,"h":0.04165,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.646,"p":-0.003,"v":15788.601,"h":2.678,"l":2.64},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.86,"p":0.0084,"v":55824.22,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01616,"p":2.278,"v":812246.397684,"h":0.01644,"l":0.01517},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001398,"p":0.2273,"v":54297.419639,"h":0.001491,"l":0.001137},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1262,"p":-2.923,"v":8664763.13228,"h":0.135,"l":0.1167},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.286,"p":0.421,"v":324414.215966,"h":0.287,"l":0.28},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.349,"p":0.023,"v":93138.285,"h":2.392,"l":2.231},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000951,"p":0.0214,"v":22335.304049,"h":0.000967,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000357,"p":-0.0678,"v":53816.5505349,"h":0.0000385,"l":0.0000335},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0129,"v":5261.180782,"h":0.00154,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0061,"p":-0.1235,"v":41130.64667,"h":0.00696,"l":0.006},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04469,"p":-0.0064,"v":55152.71345,"h":0.04852,"l":0.04302},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02159,"p":-0.0105,"v":54135.11775,"h":0.02197,"l":0.02151},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0475,"p":-0.419,"v":162969.84571,"h":0.0479,"l":0.046},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.629,"p":0.0094,"v":294553.013,"h":86.024,"l":84.415},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003809,"p":0.035,"v":62635.72049338,"h":0.00003903,"l":0.00003636},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.94,"p":0.005,"v":54917.07,"h":154.27,"l":153.15},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012482,"p":-0.0746,"v":14056.71793,"h":0.0139,"l":0.010564},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0007296,"p":0.0804,"v":53072.509761,"h":0.0007299,"l":0.000562},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4726.2,"p":0.0004,"v":2354308.5,"h":4730.3,"l":4718.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002932,"p":0.0027,"v":14058.737577,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.06,"p":-1.302,"v":1092978.81902,"h":79.99,"l":76.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02095,"p":0.0184,"v":80702.46748,"h":0.0239,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000255,"p":0.1585,"v":6048.552475163,"h":0.000004598,"l":0.000001704},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003081,"p":0.0012,"v":4258.6050639,"h":0.0003083,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2275,"p":3.786,"v":1682204.07791,"h":0.2361,"l":0.2182},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.561,"p":7.266,"v":3188779.74808,"h":0.619,"l":0.52},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08416,"p":-0.0007,"v":53670.84126,"h":0.08568,"l":0.08388},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.78,"p":-0.0013,"v":56893.76,"h":1767.61,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.199,"p":-0.001,"v":206868.9784,"h":0.1992,"l":0.1987},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007512,"p":0.0046,"v":16524.0062429,"h":0.0007522,"l":0.0007434},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5112,"p":-0.1086,"v":99347.7114,"h":0.5833,"l":0.4988},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.9497,"p":0.0328,"v":2102874.8705,"h":9.504,"l":8.0916},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001589,"p":0,"v":1734.371151,"h":0.001596,"l":0.001578},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008463,"p":0.0605,"v":182517.071175,"h":0.00867,"l":0.007631},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001809,"p":0.0022,"v":11530.899338,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002905,"p":0.0058,"v":49610.979231,"h":0.002932,"l":0.00276},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009342,"p":0.0284,"v":57327.027751,"h":0.009457,"l":0.008799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01283,"p":-0.0083,"v":13326.20388,"h":0.013001,"l":0.012304},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.137,"p":0.619,"v":906929.19152,"h":1.14,"l":1.107},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.13,"p":-0.0012,"v":56157.99,"h":62.27,"l":61.47},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05642,"p":0.0114,"v":43258.29025,"h":0.05732,"l":0.0509},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":473.35,"p":-0.003,"v":55471.79,"h":475.38,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008937,"p":0.0108,"v":74267.841735,"h":0.00898,"l":0.008765},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001805,"p":0.0117,"v":43906.8514872,"h":0.0001912,"l":0.0001676},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.98,"p":0.0008,"v":56165.74,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.077,"p":-0.0012,"v":54898.054,"h":9.12,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00854,"p":1.305,"v":381371.169384,"h":0.00856,"l":0.0082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01274,"p":-0.0169,"v":114185.91022,"h":0.01306,"l":0.01249},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2540.941,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001268,"p":0.0135,"v":28038.71856135,"h":0.0000127,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1763,"p":0.019,"v":182411.4999,"h":0.1839,"l":0.1692},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27433,"p":-0.0378,"v":58060.70049,"h":0.29906,"l":0.27227},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002064,"p":-0.0273,"v":5823.380246757,"h":0.000002161,"l":0.000002019},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":168.46,"p":0.0053,"v":57114.94,"h":169.37,"l":166.91},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1548,"p":-0.833,"v":3832895.2642,"h":0.1769,"l":0.1488},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001529,"p":-0.0026,"v":12608.112098,"h":0.001577,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0831,"p":0.605,"v":678890.20922,"h":0.0841,"l":0.081},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0.0012,"v":5020.57986,"h":0.0167,"l":0.01651},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05568,"p":-0.035,"v":51765.51285,"h":0.05921,"l":0.05567},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1342,"p":0.0029,"v":54827.0313,"h":0.1363,"l":0.1313},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028462,"p":-0.0233,"v":48718.526411,"h":0.029194,"l":0.027999},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02358,"p":0.1987,"v":108648.44392,"h":0.02414,"l":0.01922},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002081,"p":-0.0234,"v":60520.4291012,"h":0.0002143,"l":0.0002079},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21509,"p":-0.0854,"v":187979.92807,"h":0.24804,"l":0.20084},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":246.19,"p":0.0045,"v":52272.72,"h":246.21,"l":244.28},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011571,"p":0.0629,"v":274.9337216772,"h":0.0000012069,"l":0.0000010826},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2512,"p":-0.021,"v":54820.7616,"h":0.2581,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011687,"p":0.4079,"v":62238.5949988,"h":0.00021808,"l":0.0000823},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.14,"p":4.779,"v":2787434.7501,"h":1.142,"l":1.069},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0811,"p":0.0252,"v":6209.564,"h":0.0812,"l":0.0777},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006811,"p":-0.1128,"v":184.045901,"h":0.0082,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001597,"p":-0.0303,"v":200170.462725,"h":0.001648,"l":0.001586},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0493,"p":0.0144,"v":99916.87,"h":0.0495,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3098,"p":-0.0111,"v":56028.1775,"h":0.314,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00174,"p":0.0674,"v":22826.35696,"h":0.00182,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030087,"p":0.011,"v":410135.567656,"h":0.030146,"l":0.029267},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003393,"p":-0.0044,"v":57931.6713669,"h":0.0003703,"l":0.000336},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3379,"p":0.0286,"v":105766.5952,"h":0.3447,"l":0.3188},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.284,"p":2.158,"v":163657.9469,"h":0.287,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009775,"p":0.062,"v":104757.508186,"h":0.010155,"l":0.008955},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":188.78,"p":0.007,"v":65761.11,"h":188.86,"l":187.2},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1422,"p":-0.0042,"v":55309.5096,"h":0.1433,"l":0.1411},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.06,"p":1.259,"v":220869.20711,"h":12.12,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.675,"p":-0.0411,"v":670964.641,"h":9.472,"l":8.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009706,"p":-0.0037,"v":60835.595351,"h":0.009941,"l":0.009637},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04426,"p":-0.0457,"v":61129.36795,"h":0.0475,"l":0.04},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":-0.02,"v":3070177.1189,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06718,"p":0.009,"v":63559.62651,"h":0.06814,"l":0.06547},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001403,"p":0.0369,"v":53482.415322,"h":0.0001439,"l":0.0001313},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.87,"p":0.0036,"v":81072.01,"h":69.12,"l":68.43},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002136,"p":-0.0101,"v":49524.764573,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44286,"p":0.0031,"v":61710.63432,"h":0.4485,"l":0.43299},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5349,"p":-0.0517,"v":54205.4733,"h":0.5909,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002716,"p":-0.0007,"v":21710.092991,"h":0.003024,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020311,"p":0.0127,"v":151688.3120963,"h":0.0020342,"l":0.0019573},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009011,"p":0.0402,"v":58772.202646966,"h":0.000009138,"l":0.000008524},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005736,"p":0.007,"v":53459.35932585,"h":0.00006035,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001216,"p":-1.138,"v":367722.9127166,"h":0.001244,"l":0.001186},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.89,"p":0.0038,"v":56302.17,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07368,"p":-0.0116,"v":18789.6776,"h":0.07455,"l":0.073},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.52,"p":0,"v":1193631.83947,"h":0.532,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0679,"p":-0.0464,"v":231300.89012,"h":0.07544,"l":0.06776},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.49,"p":-0.0003,"v":53657.74,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6785,"p":0.0118,"v":4241.6256,"h":1.682,"l":1.6234},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02036,"p":0.0014,"v":47081.33092,"h":0.02076,"l":0.0201},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001288,"p":0.0023,"v":56493.027014997,"h":0.000001314,"l":0.000001239},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.079,"p":0,"v":132088.8628,"h":0.082,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000961,"p":-0.723,"v":1615123.18662,"h":0.000968,"l":0.000947},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2503,"p":4.728,"v":11835883.98377,"h":0.2505,"l":0.2345},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08681,"p":-0.0198,"v":54489.00674,"h":0.08935,"l":0.08306},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.93,"p":13.428,"v":15960999.9467,"h":31.98,"l":27.01},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007196,"p":5.39,"v":8575330.189952,"h":0.00738,"l":0.006626},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002116,"p":0,"v":9740.7205855,"h":0.0002117,"l":0.0002077},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006225,"p":0.0141,"v":58725.558701,"h":0.0006894,"l":0.0006071},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0923,"p":-0.0608,"v":29738.43444,"h":0.09828,"l":0.0917},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005147,"p":-0.0003,"v":176142.071332,"h":0.005167,"l":0.005114},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5857,"p":-0.0094,"v":12080.1798,"h":0.6086,"l":0.5857},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009081,"p":-0.0441,"v":10751.90502142,"h":0.00011529,"l":0.00009081},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.31,"p":0.0023,"v":56661.42,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000065,"p":-0.1095,"v":33926.454301,"h":0.00008,"l":0.000065},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.232e-10,"p":-0.0222,"v":52434.33870220029,"h":1.266e-10,"l":1.229e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.239,"p":1.975,"v":237313.688184,"h":1.24,"l":1.169},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0564,"p":-1.913,"v":350202.25422,"h":0.0575,"l":0.0555},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008314,"p":0.0037,"v":128008.1270986,"h":0.0008411,"l":0.0008164},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007838,"p":0.0135,"v":50701.0747554,"h":0.00007881,"l":0.00007722},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006606,"p":-0.0024,"v":54426.6084208,"h":0.00006675,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00255,"p":0.0732,"v":117196.323927,"h":0.002613,"l":0.002321},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":0.0102,"v":1814.055444,"h":0.000103,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.201,"p":1.005,"v":2401466.92331,"h":0.205,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03176,"p":0.0104,"v":296502.15976,"h":0.03214,"l":0.03102},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10812,"p":0.0032,"v":129824.19611,"h":0.10828,"l":0.10728},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010937,"p":0.0077,"v":57462.756174,"h":0.011178,"l":0.010737},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05096,"p":0.0744,"v":222168.53632,"h":0.0549,"l":0.04699},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000002104,"p":-0.5953,"v":17079.91530445,"h":0.000007499,"l":0.0000021},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1454,"p":6.755,"v":7095023.18315,"h":0.1803,"l":0.1356},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02251,"p":0.0062,"v":68035.68406,"h":0.02307,"l":0.02164},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001303,"p":-0.0461,"v":60007.390156,"h":0.001371,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3362,"p":-0.0195,"v":332140.1662,"h":0.3503,"l":0.331},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1478,"p":-0.203,"v":316306.093412,"h":0.1494,"l":0.1433},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01178,"p":-0.0042,"v":54458.1885,"h":0.0119,"l":0.01163},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003618,"p":0.0114,"v":115183.9173639,"h":0.0003818,"l":0.0003562},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004938,"p":0.0189,"v":163743.7163758,"h":0.0005267,"l":0.00046},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.01,"p":0.0008,"v":58633.16,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006323,"p":-0.0025,"v":68288.419205,"h":0.006363,"l":0.006312},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001186,"p":-0.0141,"v":95930.630507,"h":0.001213,"l":0.001163},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004258,"p":0.0133,"v":25991.81501843,"h":0.00004346,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.000042,"p":-0.0803,"v":55810.27613647,"h":0.00004572,"l":0.0000413},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.341,"p":0.0075,"v":83673.224,"h":1.363,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2938,"p":-1.044,"v":116839.8048,"h":0.2988,"l":0.2895},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002159,"p":0.0004,"v":125634.385161,"h":0.002264,"l":0.002095},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003463,"p":0.0516,"v":6390.8284185,"h":0.0003466,"l":0.0003169},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":-0.0104,"v":59.32158,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5608,"p":0.0119,"v":2388438.6257,"h":8.6958,"l":8.4414},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002515,"p":0.3803,"v":203590.695953,"h":0.0032,"l":0.001817},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004235,"p":-0.021,"v":62976.695823,"h":0.004377,"l":0.004212},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.91e-10,"p":0.0348,"v":4013.774059749899,"h":9e-10,"l":8.51e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.261,"p":0.0106,"v":285820.384,"h":4.282,"l":4.181},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0,"v":0,"h":0.0007781,"l":0.0007781},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019662,"p":0.1615,"v":401605.828326,"h":0.020999,"l":0.016419},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08453,"p":-0.0272,"v":62744.96056,"h":0.08899,"l":0.0823},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000091,"p":0.4218,"v":1451.8300112,"h":0.0000109,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2513.01,"p":0.0287,"v":389.85,"h":2529.81,"l":2433.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002671,"p":0.059,"v":55535.96171977,"h":0.00002734,"l":0.00002479},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00426,"p":-0.0116,"v":28842.91268,"h":0.00436,"l":0.00421},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.13,"p":-0.0016,"v":57328.36,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.71,"p":0.0025,"v":57784.95,"h":139.85,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001147,"p":0.1539,"v":1306.133963,"h":0.001156,"l":0.000994},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001156,"p":-0.0008,"v":56370.4876507,"h":0.0001161,"l":0.000115},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.103,"p":1.98,"v":1599635.6269,"h":0.104,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0079,"v":32203.45797,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001852,"p":0.0005,"v":139204.449346,"h":0.001853,"l":0.001827},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0017,"p":-0.3703,"v":873313.1433,"h":0.0036,"l":0.0016},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-0.84,"v":269335.2927,"h":0.12,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00506,"p":0.0039,"v":382093.25494,"h":0.008,"l":0.0049},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2734,"p":-0.0672,"v":29544.2935,"h":0.2952,"l":0.2681},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00536,"p":1.132,"v":1332683.0255,"h":0.00588,"l":0.00526},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06262,"p":0.0109,"v":77778.97241,"h":0.06435,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.45397,"p":-0.1378,"v":807960.9181,"h":0.558,"l":0.43355},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0156,"v":2034.101137,"h":0.000706,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.87,"p":-0.0021,"v":55356.26,"h":27.98,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4846,"p":0.0008,"v":69815.7495,"h":0.4857,"l":0.4811},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00662,"p":0,"v":94412.69225,"h":0.00664,"l":0.00651},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000985,"p":-0.605,"v":71974.554364,"h":0.000992,"l":0.000968},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":16.58697,"h":0.00085,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.872e-9,"p":-0.0413,"v":84921.88489843934,"h":4.042e-9,"l":3.793e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00698,"p":0.0072,"v":100281.91645,"h":0.00712,"l":0.00683},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008832,"p":0.0193,"v":102166.0368235,"h":0.000885,"l":0.000863},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01172,"p":0.0464,"v":89.92464,"h":0.01176,"l":0.01101},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03239,"p":-1.908,"v":2983557.90027,"h":0.03368,"l":0.0315},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001086,"p":-0.0294,"v":9227.5324248,"h":0.0001238,"l":0.0001065},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.066,"p":4.795,"v":3386507.299,"h":0.07296,"l":0.06187},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04043,"p":0.0004,"v":1056708.33684,"h":0.04151,"l":0.03887},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001195,"p":0.0025,"v":8355.073619,"h":0.001222,"l":0.001165},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0243,"p":-0.0295,"v":60102.94807,"h":0.02504,"l":0.02392},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02384,"p":-0.0033,"v":51790.6557,"h":0.02409,"l":0.02373},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.21,"p":-0.0007,"v":56916.96,"h":127.35,"l":127.09},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06831,"p":-0.0065,"v":59677.11386,"h":0.07536,"l":0.06643},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":-0.0003,"v":2924.932,"h":0.9998,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":495.26,"p":0.0022,"v":53979.79,"h":497.27,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.311,"p":0,"v":53588.477,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007358,"p":0.0511,"v":898.02984882,"h":0.00008314,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005825,"p":0.0707,"v":472.002719,"h":0.005999,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0097,"p":51.563,"v":11716763.5485,"h":0.011,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01142,"p":9.597,"v":4262003.943599,"h":0.01175,"l":0.01035},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.37,"p":-0.0456,"v":14092.87,"h":71.78,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.86,"p":0.0525,"v":58727.62,"h":72.19,"l":68.1},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002716,"p":-0.1201,"v":128195.4626362,"h":0.0003169,"l":0.000259},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00756,"p":-0.008,"v":60688.087573,"h":0.007631,"l":0.007552},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001429,"p":0.0355,"v":21402.9466867,"h":0.0001431,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0256,"p":-0.0588,"v":445579.36106,"h":0.0299,"l":0.02417},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0475,"p":-1.042,"v":900039.942018,"h":0.0508,"l":0.0451},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.915,"p":-0.109,"v":4956901.01358,"h":0.924,"l":0.887},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00473,"p":-0.0247,"v":2791.12899,"h":0.0049,"l":0.00468},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002675,"p":-0.0463,"v":58376.631805,"h":0.002905,"l":0.002533},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.92,"p":-0.0006,"v":51744.61,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004149,"p":0.0372,"v":542.859275,"h":0.006098,"l":0.0035},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1202,"p":0.0058,"v":100276.4369,"h":0.1208,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.128,"p":-2.29,"v":219837.349105,"h":0.132,"l":0.125},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001316,"p":0.0015,"v":27784.448759,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08336,"p":0.0004,"v":105136.8729,"h":0.085,"l":0.08162},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000508,"p":-0.0097,"v":20257.9247746,"h":0.0000518,"l":0.0000503},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01206,"p":-0.659,"v":1021031.366422,"h":0.01243,"l":0.01175},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02149,"p":-0.0586,"v":58221.98108,"h":0.02363,"l":0.02097},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001491,"p":1.984,"v":4215241.720838,"h":0.001727,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06585,"p":-0.0085,"v":7682.99052,"h":0.071,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.194,"p":0.598,"v":5587887.11608,"h":3.221,"l":3.115},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0,"v":0,"h":1.2695,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.61,"p":-0.0013,"v":56668.14,"h":52.82,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.629e-8,"p":0.0153,"v":7477.34940263174,"h":4.782e-8,"l":4.411e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007561,"p":0.0077,"v":55831.225986,"h":0.0008281,"l":0.0007406},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120,"p":-0.0056,"v":57450.58,"h":121.1,"l":119.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.27,"p":-0.007,"v":70837.64,"h":629.93,"l":618.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000343,"p":-0.0005,"v":32846.7714895,"h":0.000345,"l":0.0003402},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000782,"p":0,"v":2726.520725,"h":0.000791,"l":0.000776},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2076,"p":-0.0114,"v":333.5361,"h":0.22,"l":0.2032},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005917,"p":0.0105,"v":56341.987631,"h":0.006244,"l":0.005788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005587,"p":-0.0149,"v":55689.458461,"h":0.005707,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95276,"p":0.0096,"v":248668.45357,"h":1.95855,"l":1.92008},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7528,"p":0.0186,"v":12787.8192,"h":24.8099,"l":24.2158},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006807,"p":-0.0278,"v":3007.294702,"h":0.007409,"l":0.006807},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000406,"p":-0.246,"v":486564.462136,"h":0.000411,"l":0.000388},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003002,"p":0.0131,"v":6206.21431537,"h":0.00003014,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0.0015,"v":49640.08488,"h":0.01947,"l":0.01938},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02181,"p":0.414,"v":335325.31964,"h":0.02222,"l":0.02138},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":-0.0021,"v":27081.54106,"h":0.01508,"l":0.01398},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002248,"p":-0.0035,"v":319344.9399639,"h":0.0002256,"l":0.0002159},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":1.465,"v":1898217.41721,"h":0.558,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03251,"p":0.0137,"v":75769.17886,"h":0.03317,"l":0.0315},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003688,"p":0.0258,"v":125492.488443,"h":0.003724,"l":0.003561},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2359,"p":0.0373,"v":768653.8621,"h":0.2507,"l":0.2065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007941,"p":0.0127,"v":69790.642228,"h":0.008015,"l":0.007768},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014857,"p":0.0037,"v":40943.460897,"h":0.014952,"l":0.014528},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004038,"p":0.0032,"v":29.944636,"h":0.0042,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00675,"p":0,"v":79622.12801,"h":0.00682,"l":0.00668},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00313,"p":-0.0154,"v":59411.23873,"h":0.003261,"l":0.003097},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02907,"p":-0.0235,"v":65535.80691,"h":0.02989,"l":0.02858},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":73476.55,"p":0.633,"v":706909948.4046938,"h":73790,"l":72513.09},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.07,"p":0.0025,"v":53449.59,"h":201.49,"l":199.49},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029675,"p":-0.0112,"v":103839.406302,"h":0.030492,"l":0.029082},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003223,"p":0.6989,"v":99257.207293,"h":0.003965,"l":0.001883},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01669,"p":0.907,"v":573989.43682,"h":0.01683,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1732,"p":3.589,"v":1194258.22373,"h":0.1732,"l":0.165},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000569,"p":0,"v":339121.424707,"h":0.00058,"l":0.000557},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000564,"p":0.0444,"v":69030.802168,"h":0.00059,"l":0.000537},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2262,"p":0.0081,"v":77390.45854,"h":0.23184,"l":0.22401},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":373.92,"p":-0.883,"v":68751217.06685,"h":382.19,"l":364.69},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01413,"p":0.0584,"v":31.07621,"h":0.01413,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21074,"p":-0.0017,"v":30642.52046,"h":0.21309,"l":0.20475},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004259,"p":0.3112,"v":3950.551888,"h":0.0635,"l":0.003248},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01744,"p":-0.0849,"v":31499.88845,"h":0.01918,"l":0.01744},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08996,"p":0.0008,"v":51020.57021,"h":0.0904,"l":0.0895},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6329,"p":0.0599,"v":127388.34454,"h":0.64429,"l":0.58564},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.34,"p":-0.0004,"v":54708.64,"h":49.46,"l":49.12},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003279,"p":-0.0159,"v":55475.2029376,"h":0.000334,"l":0.0003242},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1026,"p":0.0158,"v":159977.7352,"h":0.109,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.008573,"p":0.3193,"v":151371.313448,"h":0.011492,"l":0.006305},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1001,"p":0.001,"v":39271.0095,"h":0.1249,"l":0.097},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.0161,"v":7523.0069,"h":0.0126,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016858,"p":-0.0345,"v":58395.285763,"h":0.017506,"l":0.016418},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.628,"v":276409.8889,"h":4.8,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06966,"p":1.456,"v":1775464.382279,"h":0.07125,"l":0.06865},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05817,"p":-0.0886,"v":77637.56402,"h":0.06411,"l":0.057},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.31,"p":0.0007,"v":55129.22,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3121,"p":1.134,"v":1933430.894884,"h":0.315,"l":0.3017},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010978,"p":-0.0067,"v":259.7868051,"h":0.0014999,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":2005567.6678,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002968,"p":0.0064,"v":29425.135978,"h":0.003007,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004497,"p":-0.0202,"v":57.1486342,"h":0.000462,"l":0.0004189},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.63e-8,"p":-0.0085,"v":19314.7415973428,"h":4.72e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1715,"p":0.0665,"v":126408.364,"h":0.1778,"l":0.1606},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00531,"p":3.027,"v":878898.273108,"h":0.005394,"l":0.005069},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009095,"p":0.0276,"v":79613.384501,"h":0.009448,"l":0.008602},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.49,"p":-0.0015,"v":54168.55,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05218,"p":-0.4187,"v":36558.36377,"h":0.08977,"l":0.05199},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.1713,"p":-0.2434,"v":1223719.7783,"h":4.4458,"l":1.8473},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.618,"p":0.006,"v":1051731.481,"h":60.336,"l":52.723},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003083,"p":0.228,"v":54140.447596,"h":0.00309,"l":0.003009},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0.062,"v":100206.8129,"h":0.0433,"l":0.0403},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0232,"v":7790.1446,"h":0.0215,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.33,"p":0,"v":57622.5,"h":798.54,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2403,"p":-0.0135,"v":85551.1416,"h":0.249,"l":0.2397},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001942,"p":4.296,"v":4393174.70349,"h":0.001971,"l":0.001808},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06807,"p":0.012,"v":83489.59116,"h":0.06838,"l":0.06686},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.36,"p":0.0033,"v":59356.13,"h":69.67,"l":68.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004004,"p":-0.0402,"v":53226.889815,"h":0.004357,"l":0.003609},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06807,"p":-0.1092,"v":53973.719,"h":0.07753,"l":0.06762},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004871,"p":0.1306,"v":148568.863472,"h":0.005037,"l":0.004165},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.23,"p":-0.0051,"v":60145.24,"h":222.66,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2888,"p":0.027,"v":56118.2541,"h":0.2905,"l":0.2811},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014292,"p":-0.0284,"v":60360.386873,"h":0.0015638,"l":0.0013363},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01739,"p":0.0011,"v":58604.29396,"h":0.01774,"l":0.01695},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.62,"p":0.0003,"v":55226.35,"h":100.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000104,"p":-0.0188,"v":38816.905254,"h":0.000129,"l":0.0001},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004177,"p":0.0145,"v":56208.7368787,"h":0.0004212,"l":0.0004079},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005143,"p":0.0772,"v":359437.9249505,"h":0.0006877,"l":0.0004402},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005377,"p":0.0035,"v":53879.2121216,"h":0.0005396,"l":0.0005137},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.96,"p":-0.0001,"v":57128.4,"h":191.27,"l":190.82},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015471,"p":0.0053,"v":38103.562674,"h":0.015473,"l":0.015243},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.55,"p":0.0053,"v":56810.63,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.002,"p":0.0362,"v":3090.20705,"h":0.00211,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1079,"p":7.9,"v":1230527.46971,"h":0.1101,"l":0.0978},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0.0139,"v":48290.8954,"h":0.0514,"l":0.049},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001791,"p":0.0158,"v":49818.036465,"h":0.001794,"l":0.001756},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0809,"p":0.124,"v":761488.7696,"h":0.0815,"l":0.0794},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01197,"p":0.0135,"v":966.77555,"h":0.01232,"l":0.01173},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007931,"p":-0.0128,"v":22211.13950075,"h":0.00008171,"l":0.00007901},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000123,"p":0.0081,"v":9540.87765803,"h":0.00000124,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.1831,"p":-0.039,"v":148650.79369,"h":0.19184,"l":0.17341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000582,"p":-0.0051,"v":3427.353051,"h":0.0007,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00388,"p":-0.257,"v":359033.52817,"h":0.0039,"l":0.00376},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":129.15,"p":0.0048,"v":67212.95,"h":131.08,"l":127.66},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0785,"p":-0.884,"v":175239.011587,"h":0.0794,"l":0.0771},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1778e-7,"p":0.0216,"v":57082.44629724348,"h":1.1989e-7,"l":1.101e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0217,"p":0.0168,"v":90542.5311,"h":0.02197,"l":0.02081},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":-0.0182,"v":108512.42351,"h":0.00221,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":912.91,"p":0.0042,"v":54575.55,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002584,"p":0.0023,"v":21830.55603,"h":0.002653,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.062,"p":0.2804,"v":138518.3355,"h":0.063,"l":0.0483},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0466,"p":0.0668,"v":102200.38335,"h":0.04997,"l":0.0436},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01714,"p":0.0082,"v":64031.74903,"h":0.01758,"l":0.01682},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3386,"p":1.256,"v":1473918.282676,"h":0.3424,"l":0.3271},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006795,"p":0.0851,"v":54846.18281,"h":0.006841,"l":0.006161},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000609,"p":0.0082,"v":39002.1384149,"h":0.000061,"l":0.0000601},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000093,"p":-0.0032,"v":9769.14368382,"h":0.00000937,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.02,"v":136781.8559,"h":0.9995,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.0021,"p":-0.0335,"v":55383.720388,"h":0.002241,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.826e-9,"p":0.0092,"v":12.570049066716,"h":2.826e-9,"l":2.8e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001032,"p":0.0278,"v":50659.97521523,"h":0.00001036,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007436,"p":-0.0318,"v":60528.661578,"h":0.007716,"l":0.007398},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.68,"p":-0.0013,"v":54228.65,"h":28.82,"l":28.61},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":-0.016,"v":268.4341,"h":0.1186,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0318,"p":-0.0215,"v":63127.85251,"h":0.03266,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00621,"p":0.035,"v":54290.53697,"h":0.0066,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05858,"p":0.0056,"v":91981.75388,"h":0.05903,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0179,"p":0,"v":331116.94938,"h":0.018,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002957,"p":0.305,"v":2477987.46703615,"h":0.00003014,"l":0.00002877},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.00001,"p":0,"v":2347.799326,"h":0.000016,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4733.95,"p":-0.0005,"v":1894303.93,"h":4742.06,"l":4727.17},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":623.98,"p":-0.0006,"v":56415.59,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":374.43,"p":0,"v":78788.72,"h":375.19,"l":373.31},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006225,"p":-0.014,"v":58670.851865,"h":0.006346,"l":0.006195},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007733,"p":-0.0106,"v":57648.712525,"h":0.008195,"l":0.007571},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004148,"p":0.0333,"v":80087.598204,"h":0.004189,"l":0.003952},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02499,"p":0.0012,"v":100549.95745,"h":0.02517,"l":0.02429},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0669,"p":0.0308,"v":3222.44,"h":0.086,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7819,"p":-0.0017,"v":4223124.0113,"h":1.7871,"l":1.777},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03555,"p":-0.0053,"v":53841.12735,"h":0.03632,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00249,"p":0.0012,"v":53921.632674,"h":0.002497,"l":0.002466},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.405,"p":-0.0046,"v":1159.8424,"h":0.4192,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005086,"p":0.1357,"v":57722.3253127,"h":0.0006157,"l":0.0003986},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004274,"p":0.0176,"v":62.529361,"h":0.0004866,"l":0.00042},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007094,"p":0.0236,"v":74451.67303,"h":0.007247,"l":0.006579},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0344,"p":0.1234,"v":317063.81415,"h":0.03733,"l":0.02953},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0005,"v":18.55214,"h":0.01716,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1371,"p":0,"v":198354.72106,"h":0.1381,"l":0.1352},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00692,"p":0.0131,"v":23121.61628,"h":0.00694,"l":0.0068},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01732,"p":-6.982,"v":1689151.75157,"h":0.01863,"l":0.01695},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.61,"p":2.557,"v":687888.47531,"h":3.63,"l":3.41},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.29656,"p":-0.0007,"v":50210.63571,"h":0.32405,"l":0.28297},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.9,"p":0.59,"v":1360762.22318,"h":2.914,"l":2.833},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029628,"p":-0.015,"v":103751.939129,"h":0.030125,"l":0.028856},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00975,"p":-0.0279,"v":1311.22308,"h":0.01003,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.313,"p":-1.352,"v":194996.23142,"h":1.336,"l":1.295},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05478,"p":-0.346,"v":1276867.83466,"h":0.05516,"l":0.05316},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02611,"p":0.0019,"v":48952.5003,"h":0.02641,"l":0.02592},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.63036,"p":0.1109,"v":708896.75145,"h":0.75714,"l":0.55276},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08289,"p":-0.0031,"v":1122987.18993,"h":0.08376,"l":0.08286},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001384,"p":0.0236,"v":21074.0843202,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003699,"p":-0.0059,"v":102.328933,"h":0.00373,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0842,"p":0.3156,"v":210630.50117,"h":0.10131,"l":0.06354},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.91,"p":0,"v":350223.4582,"h":3.92,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003159,"p":0.087,"v":73904.492593,"h":0.003203,"l":0.002843},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009996,"p":0.0317,"v":116744.881360252,"h":0.000011013,"l":0.000009442},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002197,"p":-0.0018,"v":61613.819663,"h":0.002248,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001922,"p":0.313,"v":62228.34626068,"h":0.0000193,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000542,"p":0.0265,"v":6999.1458811,"h":0.0000542,"l":0.0000527},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.48,"p":-0.0017,"v":54631.08,"h":153.23,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":44839.426048,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0,"v":52.4053,"h":0.0175,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":-0.0076,"v":1360.372,"h":0.0132,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03433,"p":0.0061,"v":52736.25331,"h":0.0369,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.42,"p":0.617,"v":9987966.6424,"h":55.71,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.98,"p":0.0004,"v":66929.38,"h":320.8,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.057,"p":-2.73,"v":203844.39875,"h":0.0587,"l":0.0556},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03893,"p":-0.0033,"v":54267.63665,"h":0.03923,"l":0.03863},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192005,"p":0.0042,"v":71425.450019,"h":0.193562,"l":0.179092},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1757,"p":0.0022,"v":100206.4961,"h":0.1774,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024177,"p":0.4246,"v":328100.91045147,"h":0.00028092,"l":0.00016535},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0832,"p":0.483,"v":499067.12053,"h":0.0837,"l":0.0804},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10219,"p":-0.0001,"v":50411.90754,"h":0.1025,"l":0.10144},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0494,"p":-3.327,"v":5640389.13669,"h":0.0527,"l":0.0479},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000764,"p":0,"v":7055.994382,"h":0.000774,"l":0.000754},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01146,"p":-0.0521,"v":47472.43766,"h":0.0121,"l":0.01},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01802,"p":-0.387,"v":424860.98253,"h":0.01826,"l":0.01787},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0274,"p":1.107,"v":110706.4181,"h":0.0276,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0577,"p":0,"v":963687.493,"h":0.058,"l":0.0564},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0047,"p":0.1633,"v":21262.73604,"h":0.00474,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001171,"p":-0.0025,"v":45299.837458,"h":0.001184,"l":0.001162},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":75.04,"p":0,"v":55449.39,"h":75.12,"l":74.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2527,"p":0.0124,"v":4292.893,"h":0.2601,"l":0.2425},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.6e-7,"p":-0.1153,"v":4141.78983966,"h":7.6e-7,"l":3.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001136,"p":-0.0043,"v":21960.274564,"h":0.001214,"l":0.001062},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03098,"p":-0.0022,"v":537430.81133,"h":0.03114,"l":0.03023},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01074,"p":0.093,"v":753675.0029,"h":0.01083,"l":0.01047},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.5733,"p":0.0529,"v":6941.6625,"h":104.888,"l":98.2698},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.76,"p":0.0291,"v":4687649.07,"h":43.14,"l":41.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5119,"p":0.0015,"v":469110.9316,"h":0.5151,"l":0.4904},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-1.6,"v":330192.53369,"h":0.0126,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":0,"v":643.672,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0322,"p":2.548,"v":401661.70616,"h":0.0329,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05613,"p":0.0066,"v":311448.59162,"h":0.05672,"l":0.05528},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26201,"p":0.0026,"v":58250.44194,"h":0.26437,"l":0.25658},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0418,"p":0.966,"v":305032.73175,"h":0.0425,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008545,"p":-0.0099,"v":62042.050931,"h":0.008721,"l":0.008304},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":106796.180041,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.923,"p":-0.431,"v":668622.91293,"h":0.931,"l":0.908},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02486,"p":-0.0412,"v":6678.25493,"h":0.0263,"l":0.02445},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1417,"p":-0.0327,"v":31243.9001,"h":0.174,"l":0.1309},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00979,"p":-0.71,"v":847609.7838,"h":0.00986,"l":0.00939},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005174,"p":-0.0063,"v":7292.38325,"h":0.00521,"l":0.005174},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.89,"p":0,"v":56876.46,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.52,"p":1.861,"v":35454635.62696,"h":47.93,"l":43.07},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003603,"p":0.059,"v":517.448662023,"h":0.000003743,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1454,"p":0,"v":3940888.96175,"h":0.1481,"l":0.1393},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00795,"p":-0.0124,"v":6647.96101,"h":0.00806,"l":0.00787},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000228,"p":-0.0375,"v":8634.476757,"h":0.000293,"l":0.000183},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":345.71,"p":0.0028,"v":57147.86,"h":347.37,"l":344.41},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003662,"p":0.0166,"v":56305.2055728,"h":0.000373,"l":0.00036},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1323,"p":0.0037,"v":90442.1756,"h":0.1327,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006172,"p":0.0086,"v":27466.949174,"h":0.00625,"l":0.005773},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015947,"p":-0.0987,"v":435792.746669,"h":0.017928,"l":0.015706},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03196,"p":11.437,"v":9656400.685891,"h":0.03456,"l":0.02727},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":263.09,"p":0.0002,"v":55073.42,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000053,"p":0.06,"v":140.3695589,"h":0.000007,"l":0.0000048},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06644,"p":-0.061,"v":60954.25243,"h":0.071,"l":0.06441},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02701,"p":-0.0343,"v":56927.45273,"h":0.02806,"l":0.02674},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00671,"p":0.0171,"v":55342.66462,"h":0.0069,"l":0.006569},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001842,"p":-0.1653,"v":64210.916349,"h":0.002307,"l":0.001634},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.8,"p":-0.0039,"v":54593.44,"h":79.2,"l":78.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01141,"p":-0.0008,"v":10273.58733,"h":0.01438,"l":0.01038},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0567,"p":0.354,"v":1053058.46075,"h":0.0572,"l":0.0558},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17144,"p":-0.0774,"v":141053.24349,"h":0.19192,"l":0.16899},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003291,"p":-0.0042,"v":59663.91562736,"h":0.00003375,"l":0.00003144},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06628,"p":0.0283,"v":52722.31109,"h":0.06699,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00748,"p":0.0246,"v":88325.38296,"h":0.00755,"l":0.00722},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.21,"p":-0.0034,"v":57895.03,"h":1492.69,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025495,"p":-0.0053,"v":689282.683084,"h":0.025905,"l":0.025458},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19921,"p":0,"v":17294.33076,"h":0.20004,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4453.94,"p":0.1204,"v":3272100.7,"h":4453.94,"l":3950},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.07004,"p":0.0257,"v":22410.67796,"h":0.07014,"l":0.06705},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2871,"p":-0.0228,"v":58825.7189,"h":0.2943,"l":0.2831},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.346e-9,"p":3.53,"v":10089.661430800392,"h":1.393e-9,"l":1.289e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56768,"p":-0.39,"v":43858.7183744,"h":0.56991,"l":0.567},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00114,"p":0.44,"v":9647.633039999999,"h":0.00115,"l":0.001133},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05669,"p":-1.37,"v":129339.48217999999,"h":0.05764,"l":0.05601},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30799,"p":-0.05,"v":532943.4074408,"h":0.31421,"l":0.29045},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1217,"p":-1.21,"v":9378.62795,"h":0.124,"l":0.1193},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000127051,"p":-1.19,"v":9727.44032423342,"h":0.00000128853,"l":0.00000122488},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002445,"p":1.24,"v":11849.694945,"h":0.0002659,"l":0.0002318},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39072,"p":-4.02,"v":12106.9905792,"h":0.41202,"l":0.35863},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002082,"p":-3.16,"v":9210.259159199999,"h":0.0002153,"l":0.0002079},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006266,"p":2.88,"v":10834.4397174,"h":0.0006585,"l":0.0005941},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000183,"p":20.15,"v":10744.794675000001,"h":0.000192,"l":0.0001523},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0306,"p":-0.84,"v":15258.231612,"h":0.03357,"l":0.03021},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02655,"p":0.6,"v":60648.406605000004,"h":0.02735,"l":0.0243},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004772,"p":-2.23,"v":113159.49538400001,"h":0.004949,"l":0.004761},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6002.8,"p":2.82,"v":6322.1489599999995,"h":6014.9,"l":5643.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07137,"p":-1.69,"v":103751.2555794,"h":0.07677,"l":0.06937},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0399,"p":1.65,"v":17560.2294,"h":0.04052,"l":0.03914},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.0000369,"p":-15.61,"v":2746.9612755000003,"h":0.00005,"l":0.0000369},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92057,"p":-0.45,"v":11845.1398926,"h":0.93028,"l":0.9102},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3329,"p":-4.33,"v":14172.325327999999,"h":0.3691,"l":0.3215},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005155,"p":29.32,"v":18007.76561,"h":0.008997,"l":0.00374},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11601,"p":3.39,"v":10710.50724,"h":0.12065,"l":0.11154},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24117,"p":-0.51,"v":13952.953054200001,"h":0.24371,"l":0.24109},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4003,"p":-1.21,"v":6356.786499,"h":2.4359,"l":2.3533},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.304e-7,"p":-0.28,"v":10349.54899460352,"h":5.367e-7,"l":5.161e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4631,"p":-7.67,"v":1960627.085923,"h":0.5135,"l":0.449},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004254,"p":-18.19,"v":8720.09180562,"h":0.0000665,"l":0.0000395},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":63.62,"p":-7.24,"v":13172.01204,"h":71.89,"l":62.19},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004134,"p":0.38,"v":10023.218804819999,"h":0.004711,"l":0.004026},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.184,"p":1.433,"v":138189.74975,"h":0.1851,"l":0.1783},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.37214,"p":3.68,"v":18468.470885000002,"h":0.38057,"l":0.33781},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.18e-7,"p":-1.35,"v":10619.7898906244,"h":2.216e-7,"l":2.066e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.284,"p":-4.6,"v":18025.39548,"h":1.364,"l":1.185},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002398,"p":1.22,"v":9470.13361602,"h":0.002408,"l":0.002369},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05123,"p":13.81,"v":146868.8110541,"h":0.05164,"l":0.0423},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006888,"p":-2.28,"v":92045.74743,"h":0.00007049,"l":0.000068},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42307,"p":-1.61,"v":19201.9965496,"h":0.43754,"l":0.37338},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001335,"p":-0.74,"v":9949.231546500001,"h":0.001354,"l":0.001294},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6135,"p":-0.24,"v":987696.2268000001,"h":0.6774,"l":0.59},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9995,"p":0.05,"v":265961.45275,"h":0.9995,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.8815,"p":-0.08,"v":10661.892355,"h":0.89066,"l":0.8739},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007002,"p":2.57,"v":9923.37149916,"h":0.0007085,"l":0.000657},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01736,"p":-22.91,"v":10285.7595512,"h":0.02304,"l":0.01514},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004806,"p":-16.77,"v":89844.88615632,"h":0.006297,"l":0.0044},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001874,"p":4.16,"v":249841.1437549,"h":0.001969,"l":0.001606},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026796,"p":1.73,"v":120280.920144,"h":0.026863,"l":0.024262},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03119,"p":2.7,"v":729984.7758503,"h":0.03195,"l":0.02848},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03018,"p":-1.11,"v":227422.8986982,"h":0.03087,"l":0.02614},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00118236,"p":2.69,"v":9939.453769079999,"h":0.00133229,"l":0.00107473},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.113e-7,"p":-3.74,"v":11553.6641533047,"h":1.1588e-7,"l":1.0434e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010131,"p":3.21,"v":20698.631430312,"h":0.0010159,"l":0.0008832},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000976,"p":-1.61,"v":2576.3087456,"h":0.0000992,"l":0.0000521},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07764,"p":2.58,"v":732579.4420728,"h":0.08232,"l":0.07323},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00793,"p":4.617,"v":3521189.636657,"h":0.01049,"l":0.00729},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0003142,"p":-13.46,"v":4697.8294814,"h":0.0004199,"l":0.0002645},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":-0.06,"v":68746.290874918,"h":0.0001459,"l":0.000145},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000269,"p":-8.56,"v":9037.769194999999,"h":0.0002942,"l":0.0002655},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":614.93,"p":0.44,"v":21622.16866,"h":615.47,"l":610.17},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006607,"p":-3.12,"v":15192.4146154,"h":0.0007396,"l":0.000579},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.07,"v":9694.648992,"h":1.0006,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.87548,"p":0.57,"v":21166.891435600002,"h":0.88102,"l":0.86021},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":0.18,"v":9385.434564840001,"h":0.0004399,"l":0.0004246},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001917,"p":0.2,"v":9732.164256,"h":0.001917,"l":0.001863},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9225.78880532,"h":0.00004365,"l":0.0000433},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004748,"p":-3.47,"v":9511.643235599999,"h":0.004919,"l":0.004723},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00935,"p":7.41,"v":10044.39645,"h":0.0095433,"l":0.0084774},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1566,"p":15.82,"v":106950.62928599998,"h":0.1663,"l":0.124},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3076,"p":-1.69,"v":11376.616759999999,"h":0.3156,"l":0.3019},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001529,"p":1.86,"v":209095.769707,"h":0.00154,"l":0.00149},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006902,"p":6.7,"v":9366.8348762562,"h":0.000006977,"l":0.000006216},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-0.7,"v":8897.98878098,"h":0.0004459,"l":0.000437},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.047e-9,"p":-3.16,"v":11210.994244214566,"h":2.284e-9,"l":1.983e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02535,"p":-1.55,"v":68275.6272705,"h":0.02587,"l":0.02338},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83776,"p":-0.08,"v":9294.628851200001,"h":0.84412,"l":0.83001},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.3,"p":0.22,"v":28974.707700000003,"h":130.39,"l":128.03},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":-1.9,"v":8889.339408240001,"h":0.00007126,"l":0.00006944},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005313,"p":5.08,"v":20771.658289998,"h":0.0005411,"l":0.0005016},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3231,"p":2.79,"v":92637.257859,"h":0.3771,"l":0.3096},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005799,"p":3.55,"v":9964.151466599998,"h":0.0005808,"l":0.00054},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0.58,"v":9041.392865599999,"h":0.0004142,"l":0.0004118},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018476,"p":-2.36,"v":9478.746769668,"h":0.000018961,"l":0.000017901},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":-0.377,"v":103393.9053,"h":0.01339,"l":0.01303},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003723,"p":-0.08,"v":19781.17852152,"h":0.000374,"l":0.0003675},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003298,"p":1.04,"v":9437.174232000001,"h":0.003353,"l":0.003229},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003394,"p":0.35,"v":9210.130543680001,"h":0.003436,"l":0.003309},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16463,"p":-3.17,"v":17677.936474000002,"h":0.17076,"l":0.15397},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004368,"p":-4.75,"v":13945.1440128,"h":0.0004776,"l":0.00038},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07642,"p":13.19,"v":2868955.433079,"h":0.07966,"l":0.06501},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006752,"p":-0.7,"v":9495.830496,"h":0.0006954,"l":0.0006412},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.013,"p":-3.84,"v":12962.703,"h":0.01417,"l":0.01231},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003305,"p":-1.75,"v":9220.1333345,"h":0.0003428,"l":0.0003298},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004417,"p":0.54,"v":11460.298641259998,"h":0.00444,"l":0.00434},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000166,"p":2.469,"v":176440.697269,"h":0.000166,"l":0.000161},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001963,"p":-26.06,"v":268.9463114,"h":0.0002661,"l":0.0001961},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":-0.09,"v":9551.448708,"h":1.1767,"l":1.1651},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4403,"p":1.61,"v":10190.65544,"h":0.444,"l":0.4275},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":-0.05,"v":15523.85416704,"h":0.0003939,"l":0.0003936},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004604,"p":0.72,"v":11315.0560508,"h":0.0005241,"l":0.00041},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.8677,"p":-0.24,"v":12326.243869,"h":9.9999,"l":3.5736},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004794,"p":-6.33,"v":13497.10900212,"h":0.005772,"l":0.004},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004293,"p":-1.42,"v":9658.45455003,"h":0.0000465,"l":0.00004293},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.142e-8,"p":7.88,"v":9954.099214326101,"h":6.681e-8,"l":5.564e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00006248,"p":-24.73,"v":1013.52113192,"h":0.00009435,"l":0.00005101},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1131,"p":54.99,"v":10748673.63882,"h":0.13949,"l":0.0718},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.388e-9,"p":3.19,"v":9493.835881611552,"h":2.411e-9,"l":2.286e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003215,"p":-1.13,"v":8787.16595185,"h":0.0033,"l":0.003194},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004365,"p":-0.79,"v":10137.583295999999,"h":0.000452,"l":0.000435},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008053,"p":-3.12,"v":11872.219725969999,"h":0.009165,"l":0.007779},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011727,"p":-1,"v":10099.4120154,"h":0.012466,"l":0.011548},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10824,"p":-2.7,"v":18476.411052,"h":0.11208,"l":0.10824},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10846,"p":-4.33,"v":126092.08298060001,"h":0.11435,"l":0.10331},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06232,"p":-4.92,"v":18429.6075512,"h":0.06555,"l":0.05859},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003462,"p":-0.05,"v":9243.8522724,"h":0.0003474,"l":0.0003457},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00402,"p":-1.25,"v":73687.527816,"h":0.004071,"l":0.003942},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012673,"p":-2.51,"v":61333.42837516,"h":0.013239,"l":0.012494},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.000185,"p":-3.09,"v":2385.4011,"h":0.00025,"l":0.0001557},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014022,"p":1.26,"v":10040.144616,"h":0.014554,"l":0.013654},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030565,"p":13.52,"v":11169.124784029498,"h":0.00032807,"l":0.00025055},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.07,"p":-0.124,"v":1779817.90761,"h":16.41,"l":15.56},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0012358,"p":26.11,"v":12429.4502486,"h":0.001243,"l":0.000884},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003649,"p":-1.93,"v":10807.25322528,"h":0.0003914,"l":0.0003515},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01338,"p":0.82,"v":11331.1495008,"h":0.01341,"l":0.01321},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7802,"p":-1.39,"v":9988.23743,"h":0.7939,"l":0.7552},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.74,"p":0.462,"v":746986.7503,"h":1.759,"l":1.702},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001665,"p":-6.25,"v":396708.8289318,"h":0.001782,"l":0.00149},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.896,"p":1.16,"v":11875.63136,"h":3.935,"l":3.662},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00712,"p":1.17,"v":9341.60376,"h":0.007215,"l":0.007021},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.84,"p":2.39,"v":624931.5183588,"h":6.89,"l":6.61},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003935,"p":5.92,"v":10215.2965955,"h":0.003948,"l":0.00367},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01861,"p":-0.69,"v":220383.93584510003,"h":0.02181,"l":0.01778},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":0.2,"v":16547.07527,"h":0.0011991,"l":0.0011946},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009135,"p":2.15,"v":9602.173573965001,"h":0.00009385,"l":0.00008869},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.7911,"p":-0.85,"v":21162.486681,"h":0.8853,"l":0.7674},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03599,"p":8.33,"v":15514.998920600001,"h":0.042,"l":0.0308},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.2143,"p":4.27,"v":10680.934227999998,"h":1.3,"l":1.1578},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001646,"p":0.48,"v":9298.280336,"h":0.001648,"l":0.001638},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0196,"p":1.6,"v":9886.8476,"h":0.01981,"l":0.01904},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001871,"p":-0.79,"v":10136.7090388,"h":0.00019,"l":0.0001758},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5269,"p":-0.77,"v":11995.879610000002,"h":0.5327,"l":0.5219},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003713,"p":-2.77,"v":42203.246411,"h":0.003958,"l":0.003599},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001251,"p":-1.18,"v":9306.73642509,"h":0.001266,"l":0.001248},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05279,"p":2.18,"v":198872.4739598,"h":0.05487,"l":0.04697},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3593,"p":10.11,"v":101294.262009,"h":0.39,"l":0.32},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03447,"p":-4.8,"v":12186.8633295,"h":0.03765,"l":0.03028},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002782,"p":4.42,"v":35141.407482999995,"h":0.0003055,"l":0.0002548},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":2.99,"v":9441.079679999999,"h":165.65,"l":154.52},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009064,"p":3.02,"v":1720847.6708447197,"h":0.009225,"l":0.008545},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006588,"p":-2.06,"v":28495.33306848,"h":0.006747,"l":0.006346},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011888,"p":3.01,"v":11901.98052576,"h":0.00012466,"l":0.00011043},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04269,"p":0,"v":9191.8417476,"h":0.04269,"l":0.04227},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03801,"p":-4.25,"v":11669.677019699999,"h":0.04296,"l":0.03657},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096816,"p":3.59,"v":9574.34142624,"h":0.01,"l":0.0092431},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.07e-8,"p":1.82,"v":20645.5989366352,"h":4.133e-8,"l":3.879e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06542,"p":-2.98,"v":30091.577584000002,"h":0.0696,"l":0.06379},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0038,"p":-5.28,"v":76158.414666,"h":0.00434,"l":0.0034},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006254,"p":-9.3,"v":23689.73567122,"h":0.00783,"l":0.005625},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":139.74,"p":-6.33,"v":26356.78062,"h":149.32,"l":133.68},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006283,"p":-1.35,"v":22672.370931390004,"h":0.00006395,"l":0.00006199},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004154,"p":-0.12,"v":16213.63998756,"h":0.00004231,"l":0.0000409},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003127,"p":17.86,"v":11415.8061305,"h":0.003189,"l":0.002653},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":378.84,"p":3.36,"v":10410.902039999999,"h":379.93,"l":366.51},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.719,"p":-0.33,"v":18948.62541,"h":4.846,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000856,"p":-0.92,"v":13366.04351792,"h":0.000008849,"l":0.00000801},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028901,"p":-0.77,"v":9915.248059597001,"h":0.00030796,"l":0.00027177},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001084,"p":1.87,"v":17031.235921168,"h":0.00001372,"l":0.00001064},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004475,"p":-0.88,"v":11369.3626575,"h":0.0004525,"l":0.000429},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.179,"p":1.705,"v":1778013.2799,"h":0.183,"l":0.172},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19498,"p":1.54,"v":9855.6170138,"h":0.1984,"l":0.18804},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000109,"p":-0.9,"v":49366.095967,"h":0.00011029,"l":0.00010871},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01535,"p":-4.77,"v":9710.132472000001,"h":0.01797,"l":0.01515},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028507,"p":5.18,"v":9599.745990373998,"h":0.0028546,"l":0.0026993},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000954,"p":0.1,"v":33593.893936199995,"h":0.0009599,"l":0.000936},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1152,"p":-24.06,"v":143494.361856,"h":0.1653,"l":0.1152},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006018,"p":2.1,"v":9861.4757394,"h":0.0006324,"l":0.0005787},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00268,"p":5.18,"v":9669.66512,"h":0.002717,"l":0.002545},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004447,"p":2.86,"v":10543.057383089,"h":0.000446,"l":0.000428},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.291,"p":0.345,"v":46391.1465,"h":0.293,"l":0.287},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004904,"p":10.37,"v":13132.1312832,"h":0.004996,"l":0.003979},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001974,"p":0.76,"v":9841.468001399999,"h":0.002017,"l":0.001929},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09072,"p":-3.9,"v":9649.70496,"h":0.09447,"l":0.09072},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008859,"p":5.02,"v":10111.97656296,"h":0.00009044,"l":0.00008435},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":0,"v":11837.44549152,"h":0.008118,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1402,"p":-16.54,"v":40002.007004,"h":0.1789,"l":0.1396},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2294,"p":3.47,"v":63004.999044000004,"h":0.2312,"l":0.2211},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.07,"p":-0.95,"v":10836.506319999999,"h":30.36,"l":29.56},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005173,"p":9.69,"v":104964.37601111,"h":0.005268,"l":0.004379},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004264,"p":1.69,"v":7985.217531200001,"h":0.004273,"l":0.004098},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95068,"p":-0.12,"v":11806.380838399999,"h":0.97467,"l":0.94428},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005159,"p":-7.71,"v":11302.873736000001,"h":0.00559,"l":0.0048},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03315,"p":8.58,"v":16688.9554455,"h":0.03475,"l":0.02803},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34368,"p":-2.72,"v":243321.22304639997,"h":0.37778,"l":0.3322},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001841,"p":-0.21,"v":21366.727004,"h":0.00207,"l":0.001826},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002223,"p":-4.38,"v":9678.861749700001,"h":0.002482,"l":0.002158},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98203,"p":2.98,"v":9998.0179691,"h":0.9854,"l":0.95355},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003679,"p":-7.11,"v":10336.2075245,"h":0.0004079,"l":0.0003653},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2048,"p":-13.47,"v":32445.937664,"h":0.2563,"l":0.1923},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013074,"p":41.2,"v":14315.021733120002,"h":0.0013899,"l":0.0009259},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93666,"p":-0.73,"v":9606.6097584,"h":0.94355,"l":0.92435},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2792,"p":0.9,"v":8921.19384,"h":0.2792,"l":0.2767},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.90832,"p":-0.74,"v":9959.617496,"h":1.94217,"l":1.89276},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0004388,"p":-23.68,"v":15413.792542399999,"h":0.0005769,"l":0.0004248},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":0.5,"v":9810.97026344,"h":0.0001094,"l":0.00010841},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008263,"p":0.76,"v":14159.1900739,"h":0.0009353,"l":0.0008183},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003618,"p":-1.44,"v":39655.7322804,"h":0.0003916,"l":0.0003559},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01256,"p":-7.03,"v":71537.87393599999,"h":0.01361,"l":0.01251},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.0675,"p":2.41,"v":9328.837500000001,"h":0.08062,"l":0.05727},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002472,"p":0.77,"v":10063.67154288,"h":0.002473,"l":0.002452},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.135153,"p":3.32,"v":26336.48392566,"h":0.142647,"l":0.130792},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98254,"p":-0.12,"v":51030.26840859999,"h":0.9889,"l":0.98103},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.0119,"p":0.2,"v":77004.102507,"h":1.01375,"l":1.00667},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0093538,"p":1.32,"v":10936.332006800001,"h":0.009396,"l":0.0079803},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001801,"p":-15.12,"v":9861.0086363,"h":0.0002135,"l":0.0001699},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00037,"p":-11.63,"v":52545.12339,"h":0.0009064,"l":0.0003},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002619,"p":7.69,"v":11372.475581100001,"h":0.00026991,"l":0.00022848},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006903,"p":19.18,"v":30254.295825,"h":0.007472,"l":0.00577},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96026,"p":-0.78,"v":12593.8099,"h":0.96782,"l":0.94344},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.39,"p":-0.41,"v":9159.54754,"h":439.84,"l":433.65},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07505,"p":-0.7,"v":158389.0105755,"h":0.0761,"l":0.06944},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001163,"p":5.82,"v":16463.1408553,"h":0.000129,"l":0.0001056},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001272,"p":-0.46,"v":13711.564703999999,"h":0.001287,"l":0.00123},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.22079,"p":2.92,"v":236568.3268095,"h":0.2284,"l":0.21449},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003736,"p":1.49,"v":92253.73101552001,"h":0.003794,"l":0.003536},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002286,"p":3.48,"v":9483.9067116,"h":0.0002379,"l":0.00022},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.413,"p":0.14,"v":9686.30755,"h":8.454,"l":8.337},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01737,"p":-1.3,"v":10263.528452699999,"h":0.01805,"l":0.01685},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008439,"p":11.17,"v":10359.508192992,"h":0.0000961,"l":0.00006868},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009847,"p":8.03,"v":10749.141048469,"h":0.00010041,"l":0.00008925},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":0,"v":9341.761756560001,"h":0.00006797,"l":0.00006744},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04639,"p":0.49,"v":9362.4975294,"h":0.04639,"l":0.04616},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.01411,"p":1.19,"v":12652.644826000002,"h":1.01411,"l":0.99745},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002147,"p":1.56,"v":9409.51204191,"h":0.002182,"l":0.002071},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011344,"p":0.1,"v":9203.9952384,"h":0.0011355,"l":0.0011321},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001815,"p":0.33,"v":10129.219155,"h":0.001824,"l":0.001801},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17519,"p":4.21,"v":14056.311837300002,"h":0.18712,"l":0.16635},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000418,"p":0.91,"v":9425.696726600001,"h":0.0004225,"l":0.0004071},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02395,"p":1.52,"v":142874.23824849998,"h":0.02407,"l":0.02349},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02663,"p":3.53,"v":94520.7315781,"h":0.0271,"l":0.0249},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.79,"p":-0.2,"v":9422.86464,"h":501.8,"l":500.79},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-0.769,"v":72888.3304,"h":0.13,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012878,"p":8.08,"v":10425.235618224,"h":0.0013735,"l":0.0011915},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003727,"p":29.9,"v":12976.027556,"h":0.004635,"l":0.002767},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0965,"p":-12.33,"v":11081.3845,"h":0.119,"l":0.09583},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.01,"p":74.82,"v":373701.2157,"h":0.01105,"l":0.00572},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01908,"p":0.26,"v":9713.005992,"h":0.01911,"l":0.0189},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08142,"p":-1.93,"v":24993.982663200004,"h":0.08452,"l":0.08112},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.74164,"p":-0.95,"v":20367.444244399998,"h":0.75936,"l":0.74053},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06093,"p":-1.72,"v":100108.2739338,"h":0.06575,"l":0.05982},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011,"p":8.58,"v":34498.57532,"h":0.0001115,"l":0.0001007},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09046,"p":3.51,"v":25293.082773599996,"h":0.09329,"l":0.0818},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006506,"p":12.48,"v":5025.3693995,"h":0.00006642,"l":0.00005784},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.000823,"p":1.86,"v":15789.38120705,"h":0.0032,"l":0.0006749},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08941,"p":-11.53,"v":11241.774118500001,"h":0.10107,"l":0.08312},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005029,"p":1.84,"v":9343.363258649999,"h":0.005041,"l":0.004934},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03046,"p":-1.48,"v":10464.7510936,"h":0.0325,"l":0.02945},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002387,"p":-1.8,"v":14807.79686925,"h":0.00002899,"l":0.00002101},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-0.22,"v":9118.98752299,"h":0.0002615,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.303e-8,"p":-10.72,"v":17560.697050850787,"h":3.824e-8,"l":3.293e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000138,"p":-3.89,"v":46451.8242084,"h":0.000039,"l":0.0000138},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.07906,"p":-7.7,"v":177418.00522960004,"h":0.09485,"l":0.07807},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006235,"p":-12.38,"v":9563.019163500001,"h":0.0007116,"l":0.0006188},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09096,"p":-0.48,"v":10174.05792,"h":0.09158,"l":0.08853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07809,"p":1.19,"v":10082.0897931,"h":0.08067,"l":0.07069},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.19319,"p":-5.84,"v":432861.3130824,"h":0.22837,"l":0.1711},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.72892,"p":1.36,"v":9926.3378004,"h":0.73118,"l":0.71063},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006879,"p":2.19,"v":90752.225592,"h":0.007039,"l":0.006542},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010567,"p":-13.56,"v":58906.93377461,"h":0.00013557,"l":0.00009817},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00352,"p":-0.02,"v":10199.573120000001,"h":0.003531,"l":0.003512},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.34403,"p":-10.52,"v":14477.071385199999,"h":0.40401,"l":0.31588},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002246,"p":-32.18,"v":73766.90644792,"h":0.003491,"l":0.002188},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026589,"p":-0.72,"v":9226.69648431,"h":0.026989,"l":0.02598},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031786,"p":7.61,"v":10219.7679694,"h":0.0031868,"l":0.0029123},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006569,"p":-1.6,"v":12214.213229388999,"h":0.000799,"l":0.0005783},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002329,"p":-0.17,"v":9208.015915,"h":0.002338,"l":0.002314},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000962,"p":-35.65,"v":170271.986534,"h":0.001499,"l":0.000853},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92555,"p":-1.48,"v":9568.7523975,"h":0.97744,"l":0.89334},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02924,"p":2.66,"v":188281.7594584,"h":0.03,"l":0.02587},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001166,"p":2.91,"v":60729.947497999994,"h":0.001215,"l":0.001074},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024962,"p":-0.02,"v":31291.339758000002,"h":0.0024968,"l":0.0024959},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.99e-7,"p":-19.06,"v":1701.0256300695,"h":4.93e-7,"l":3.51e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.66,"p":-2.47,"v":9622.21104,"h":199.06,"l":190.3},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01377,"p":-3.7,"v":23482.403188199998,"h":0.0143,"l":0.01261},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001941,"p":-1.17,"v":27217.352728014,"h":0.00001991,"l":0.0000194},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.008671,"p":-2.37,"v":24702.12186182,"h":0.009828,"l":0.00808},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023429,"p":1.45,"v":9531.102289100001,"h":0.0024451,"l":0.0022376},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001749,"p":2.1,"v":33163.71336399,"h":0.001781,"l":0.001689},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.83124,"p":0.53,"v":9962.369838,"h":0.83124,"l":0.81971},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10226,"p":3.37,"v":32435.532394000005,"h":0.107,"l":0.0971},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003082,"p":5.98,"v":10324.815359260001,"h":0.0003098,"l":0.0002908},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09022,"p":-2.81,"v":312524.213703,"h":0.09853,"l":0.08834},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001195,"p":0.33,"v":9389.2558905,"h":0.001198,"l":0.001188},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4768,"p":0.17,"v":22884.368832,"h":0.48639,"l":0.42283},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012144,"p":3.57,"v":776050.738485792,"h":0.0012421,"l":0.0010954},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266301,"p":1.66,"v":10134.2709657,"h":0.0270648,"l":0.0256462},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11522,"p":0.32,"v":9171.97288,"h":0.11671,"l":0.11305},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20346,"p":0.28,"v":66694.8105876,"h":0.20358,"l":0.20278},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003349,"p":1.79,"v":18466.660618,"h":0.003368,"l":0.003261},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000539,"p":1.04,"v":11064.398714599998,"h":0.000548,"l":0.0005325},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05195,"p":5.52,"v":35628.810316,"h":0.05406,"l":0.04893},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9041,"p":1.51,"v":42462.349363,"h":0.955,"l":0.7956},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.27003,"p":0.31,"v":58912.1345655,"h":0.29762,"l":0.26728},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003643,"p":2.82,"v":11742.740917300001,"h":0.0003863,"l":0.000348},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002606,"p":-3.19,"v":13019.072103839999,"h":0.002709,"l":0.002449},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2421,"p":6.34,"v":66274.97812,"h":1.4211,"l":1.149},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006887,"p":-0.21,"v":9237.082690199999,"h":0.0006902,"l":0.0006887},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007001,"p":-1.53,"v":9276.109726251,"h":0.0000716,"l":0.00006822},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22118,"p":-4.09,"v":193290.91172139999,"h":0.2326,"l":0.192},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.27177,"p":4.3,"v":19886.4354729,"h":0.28741,"l":0.25275},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016133,"p":4.12,"v":10004.93689949,"h":0.0016475,"l":0.0015463},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000224,"p":-0.22,"v":13832.4519872,"h":0.00002245,"l":0.00002224},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00183932,"p":54.88,"v":12844.59141084,"h":0.002495,"l":0.00115601},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003329,"p":2.52,"v":10505.535027,"h":0.003439,"l":0.003187},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07381,"p":1.38,"v":20320.4642894,"h":0.0765,"l":0.06581},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002712,"p":-4.37,"v":8882.883444,"h":0.0002837,"l":0.0002711},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":-0.44,"v":9756.1668176,"h":0.0010077,"l":0.0009744},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008502,"p":-6.47,"v":189831.03449855998,"h":0.009148,"l":0.008447},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04303,"p":-4.31,"v":9353.2994282,"h":0.04808,"l":0.04018},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15362,"p":0.47,"v":9588.8267506,"h":0.1561,"l":0.15265},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008504,"p":-4.87,"v":10113.9169016,"h":0.0009009,"l":0.0008178},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002188,"p":0.45,"v":10893.436077999999,"h":0.002228,"l":0.002178},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5252,"p":-30.63,"v":9630.403328,"h":0.8416,"l":0.517},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01717,"p":0.234,"v":171217.314148,"h":0.01721,"l":0.01688},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1908,"p":7.85,"v":737091.817128,"h":0.1961,"l":0.173},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1599,"p":0.56,"v":14055.894371999999,"h":0.1606,"l":0.1579},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09556,"p":-0.63,"v":9932.5770276,"h":1.10256,"l":1.08459},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000471,"p":4.92,"v":58131.48123690001,"h":0.000488,"l":0.0004397},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03637,"p":0.41,"v":9464.3225121,"h":0.03637,"l":0.03608},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02147,"p":2.48,"v":11639.6919103,"h":0.02225,"l":0.01929},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004568,"p":-2.64,"v":8831.8646156,"h":0.0004863,"l":0.0004507},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043119,"p":0.33,"v":9452.932857895501,"h":0.00044165,"l":0.00042886},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002897,"p":-5.94,"v":11030.020418,"h":0.003168,"l":0.002785},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012,"p":-1.31,"v":15442.610399999998,"h":0.0012269,"l":0.0011901},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005985,"p":-0.97,"v":10007.901539999999,"h":0.0006157,"l":0.0005557},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0083,"p":-1.82,"v":34098.2094,"h":0.009324,"l":0.00803},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000004166,"p":6.52,"v":32967.585900483995,"h":0.000004209,"l":0.000003909},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0003877,"p":-47.81,"v":298310.67201772,"h":0.0008134,"l":0.0003808},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4653,"p":1.24,"v":15206.455341,"h":0.5302,"l":0.446},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004301,"p":-4.97,"v":15297.78148844,"h":0.004587,"l":0.004231},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03423,"p":-5.67,"v":61896.41564189999,"h":0.03687,"l":0.03},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009011,"p":1.16,"v":14627.781574999999,"h":0.009261,"l":0.00881},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.006715,"p":9.26,"v":36740.0570981,"h":0.0073697,"l":0.00606},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0006,"p":0.11,"v":9500.09664,"h":1.0018,"l":0.9974},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1824e-9,"p":0.24,"v":9457.523656660187,"h":1.2064e-9,"l":1.1473e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00692,"p":2.823,"v":1850089.16128,"h":0.0071,"l":0.00657},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008159,"p":0.3,"v":9944.6012295,"h":0.008361,"l":0.007885},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002793,"p":-13.34,"v":118048.21723842,"h":0.003369,"l":0.002785},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0299,"p":-6.18,"v":13582.216427,"h":0.03232,"l":0.02795},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14617,"p":-2.96,"v":999721.8437455,"h":0.15625,"l":0.13687},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001206,"p":-2.58,"v":11296.13942664,"h":0.001245,"l":0.001141},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67228,"p":0.28,"v":9497.8172156,"h":0.67228,"l":0.66312},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002098,"p":-0.19,"v":9921.69623564,"h":0.002102,"l":0.002055},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016301,"p":-1.84,"v":10403.60416977,"h":0.00016715,"l":0.00015623},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009041,"p":2.26,"v":71152.38584137,"h":0.009888,"l":0.007231},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002256,"p":-13.23,"v":514.389996,"h":0.00002731,"l":0.000022},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005576,"p":-0.46,"v":10799.6224496,"h":0.0005976,"l":0.0005448},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.35,"p":1.12,"v":9933.6775,"h":136.92,"l":114.78},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04544,"p":67.55,"v":48937.801708800005,"h":0.04679,"l":0.0271},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008131,"p":1.16,"v":43546.720873879996,"h":0.000822,"l":0.0007016},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072247,"p":2.38,"v":9475.824116087,"h":0.0073384,"l":0.0069582},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002254,"p":0.31,"v":9786.768823999999,"h":0.002297,"l":0.002188},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0,"v":9371.007515,"h":0.01554,"l":0.0155},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0.82,"v":9142.50702,"h":334.78,"l":332.03},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":9871.794285,"h":0.001817,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01644,"p":0.06,"v":72966.16164,"h":0.01646,"l":0.01624},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025718,"p":4.92,"v":9785.166928013401,"h":0.000026338,"l":0.000024512},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":-0.94,"v":9238.1162502,"h":0.0005285,"l":0.0005234},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004354,"p":-0.41,"v":10036.07885,"h":0.004432,"l":0.004288},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0183,"p":2.06,"v":13145.342376,"h":0.0186,"l":0.01779},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006525,"p":1.58,"v":9468.62325,"h":0.006553,"l":0.006423},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005615,"p":-5.74,"v":9175.2730659,"h":0.00005969,"l":0.00005601},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.8707,"p":0.34,"v":10095.923226,"h":0.88336,"l":0.86513},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3019,"p":2.3,"v":20402.61333,"h":0.3088,"l":0.2848},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00077804,"p":3.35,"v":10467.90032172,"h":0.0007997,"l":0.00072655},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011091,"p":-17.28,"v":43104.78974778,"h":0.01782,"l":0.01041},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96636,"p":-0.21,"v":9803.7318636,"h":0.96848,"l":0.96212},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000386,"p":-6.58,"v":10719.868866,"h":0.0004204,"l":0.0003429},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01445,"p":5.86,"v":38014.2688625,"h":0.01481,"l":0.01363},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003276,"p":-1.88,"v":9324.47431188,"h":0.00003343,"l":0.00003276},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010058,"p":0.12,"v":10324.516883999999,"h":0.010322,"l":0.010028},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.207,"p":1.34,"v":82342.13855,"h":4.224,"l":4.112},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.079e-10,"p":7.72,"v":11182.258078953899,"h":2.52e-10,"l":1.925e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0,"v":20963.868282,"h":0.0017,"l":0.0016},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002075,"p":-0.43,"v":10271.3794385,"h":0.00002089,"l":0.00001942},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011122,"p":2.63,"v":18471.534381,"h":0.0011237,"l":0.0010836},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4916,"p":-4.44,"v":22453.218876000003,"h":1.6556,"l":1.458},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027943,"p":0.11,"v":9294.12793632,"h":0.00029571,"l":0.0002734},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003255,"p":1.78,"v":10633.650132,"h":0.0003498,"l":0.0003096},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004965,"p":-4.16,"v":20133.76657485,"h":0.005181,"l":0.004674},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004991,"p":-2.82,"v":9202.3993117,"h":0.0005188,"l":0.0004988},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":3.101,"v":1834757.387562,"h":6.39,"l":5.07},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0022832,"p":5.09,"v":10511.81352896,"h":0.0023999,"l":0.0020592},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0829e-7,"p":-2.95,"v":9163.96641283851,"h":1.1711e-7,"l":1.0829e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002635,"p":2.21,"v":9590.1159645,"h":0.002775,"l":0.002578},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0668,"p":-0.149,"v":109927.0957,"h":0.067,"l":0.0651},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.546,"p":-0.11,"v":56323.35618,"h":0.5481,"l":0.54432},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.658,"p":5.91,"v":9745.09496,"h":5.04,"l":4.366},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.06863,"p":18.81,"v":82366.9341316,"h":0.06896,"l":0.05382},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012855,"p":-17.54,"v":10467.625962,"h":0.0015633,"l":0.0011917},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.012e-7,"p":0.14,"v":9750.31681970008,"h":2.047e-7,"l":2.003e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0804,"p":0.59,"v":9696.75206,"h":1.10281,"l":1.07405},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0007076,"p":6.5,"v":11597.364074696,"h":0.0007168,"l":0.0006644},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002033,"p":2.83,"v":10358.616875891,"h":0.0002033,"l":0.0001966},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001695,"p":-0.58,"v":11316.365027249998,"h":0.001753,"l":0.001685},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010594,"p":1.44,"v":10019.19864053,"h":0.00106,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003581,"p":-2.23,"v":7230.14227604,"h":0.003953,"l":0.003448},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.367,"p":0.44,"v":16435.741739999998,"h":1.378,"l":1.361},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86058,"p":-0.01,"v":10324.8171558,"h":0.87629,"l":0.85063},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006816,"p":0.75,"v":9225.67152192,"h":0.0006888,"l":0.000675},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001125,"p":-4.31,"v":9581.801625,"h":0.0011803,"l":0.0011192},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002592,"p":-2.73,"v":9457.41090816,"h":0.0002671,"l":0.0002559},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12867,"p":6.13,"v":166313.2757358,"h":0.13809,"l":0.12027},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001158,"p":-3.5,"v":9642.37697478,"h":0.0001209,"l":0.00011},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09854,"p":4.86,"v":172477.6374334,"h":0.10473,"l":0.09271},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6599e-7,"p":3.98,"v":13453.44406438725,"h":1.7316e-7,"l":1.5532e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":-0.1,"v":9488.615960000001,"h":152.2,"l":146.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022357,"p":7.8,"v":11634.985248357001,"h":0.00023637,"l":0.00020501},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.003877,"p":-7.86,"v":9692.61239423,"h":0.004259,"l":0.003863},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02961,"p":0.37,"v":42835.5792081,"h":0.03,"l":0.02786},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.199,"p":-0.09,"v":9570.839639999998,"h":2.216,"l":2.152},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004835,"p":-13.02,"v":6529065.1198243,"h":0.005798,"l":0.004554},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03001,"p":-0.16,"v":17924.5909727,"h":0.03019,"l":0.02957},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004748,"p":-5.04,"v":19966.63183584,"h":0.005424,"l":0.004618},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02058,"p":-4.01,"v":8518.164076800002,"h":0.0215,"l":0.0205},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005708,"p":-11.62,"v":47706.653464,"h":0.0068,"l":0.005447},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1557,"p":5.7,"v":404754.184053,"h":0.17,"l":0.1328},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001914,"p":3.34,"v":14833.417941077998,"h":0.0001965,"l":0.0001852},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003851,"p":-32.94,"v":14881.261408999999,"h":0.006888,"l":0.00385},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6505,"p":-5.71,"v":9857.554065,"h":2.8111,"l":2.6464},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03166,"p":1.24,"v":111986.5745646,"h":0.03239,"l":0.02955},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001262,"p":28.51,"v":256109.903924,"h":0.00148,"l":0.0008629},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.44966,"p":-0.54,"v":206804.0344166,"h":0.49453,"l":0.43848},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002223,"p":-5.44,"v":10080.160310610001,"h":0.0002351,"l":0.0002213},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.087201,"p":-4.66,"v":19334.11241493,"h":0.096134,"l":0.085498},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008391,"p":-1.43,"v":9803.819353379999,"h":0.008608,"l":0.008323},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010947,"p":0,"v":40996.963827,"h":0.0111,"l":0.010762},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001376,"p":0.07,"v":9459.40832,"h":0.001376,"l":0.001365},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03398,"p":-0.11,"v":9252.8488042,"h":0.03438,"l":0.03359},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01517,"p":-0.39,"v":12632.77199,"h":0.01598,"l":0.01488},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2016,"p":-8.98,"v":42410.156544,"h":0.2376,"l":0.1974},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003045,"p":-10.36,"v":11836.7758215,"h":0.0003415,"l":0.0003031},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12977,"p":-14.05,"v":21496.3083633,"h":0.16394,"l":0.12657},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0332,"p":3.71,"v":10335.8572,"h":0.03388,"l":0.0315},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.007213,"p":-40.84,"v":2300.485368,"h":0.0249,"l":0.0066},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.62988,"p":41.34,"v":575772.36318,"h":0.63183,"l":0.4},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005827,"p":-1.63,"v":10118.707867000001,"h":0.0006207,"l":0.0005777},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":-0.07,"v":9425.914862399999,"h":0.03828,"l":0.03759},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1803,"p":-9.21,"v":100238.84696699999,"h":0.2104,"l":0.1773},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.999,"p":-3.97,"v":19749.218279999997,"h":8.036,"l":6.999},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002865,"p":6.11,"v":9228.580708635,"h":0.000003097,"l":0.000002371},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.323,"p":3.99,"v":10154.78408,"h":0.33,"l":0.3059},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.558,"p":-4.76,"v":618350.7561600001,"h":1.823,"l":1.469},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.74,"p":0.16,"v":9140.75676,"h":99.32,"l":98},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010946,"p":13.06,"v":11014.84453862,"h":0.0011866,"l":0.0009399},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00006013,"p":0.334,"v":1499364.41897607,"h":0.00006094,"l":0.00005775},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.0058,"p":1.25,"v":12264.0014,"h":0.005821,"l":0.005687},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005203,"p":-0.95,"v":38710.18336922,"h":0.00535,"l":0.004856},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0189,"p":-6.2,"v":9227.823885,"h":0.02092,"l":0.01863},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005242,"p":0.13,"v":54211.647454,"h":0.005291,"l":0.005194},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.21813,"p":-0.93,"v":15378.671986599998,"h":1.28564,"l":1.18829},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0039,"p":-0.31,"v":219430.05264,"h":1.0241,"l":0.9792},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06157,"p":-2.9,"v":33846.62982,"h":0.06498,"l":0.06025},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001814,"p":1.96,"v":9547.845512599999,"h":0.0001815,"l":0.0001763},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010006,"p":3.62,"v":52727.353191450005,"h":0.000010643,"l":0.000009399},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07665,"p":12.24,"v":28158.3808485,"h":0.07665,"l":0.06444},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000629,"p":-0.07,"v":10497.016820951001,"h":0.00000633,"l":0.00000629},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000198,"p":-26.47,"v":3708.8426826,"h":0.00004194,"l":0.00001315},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73710.1,"p":0.64,"v":5357.250068,"h":73995.5,"l":72855.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021204,"p":6.4,"v":10407.25271016,"h":0.0002123,"l":0.0001968},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012207,"p":2.03,"v":10008.7823706156,"h":0.0000012266,"l":0.0000011911},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003945,"p":0.17,"v":9633.51193848,"h":0.0004113,"l":0.000388},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06483,"p":-0.01,"v":12233.883886200001,"h":0.06768,"l":0.06293},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011469,"p":6.49,"v":10936.525537149,"h":0.000012,"l":0.00001077},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5203,"p":0.4,"v":31197.635458,"h":0.5535,"l":0.4196},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.74852,"p":-0.99,"v":9848.6593852,"h":0.78224,"l":0.741},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006371,"p":4.18,"v":11189.59760671,"h":0.00006445,"l":0.00006102},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5047,"p":0.13,"v":23559.577692000003,"h":0.5089,"l":0.4977},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003756,"p":0.13,"v":11038.6158216,"h":0.003768,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2359,"p":0.55,"v":9636.135201,"h":0.2455,"l":0.2346},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006801,"p":1.17,"v":9063.34034019,"h":0.00007017,"l":0.00006716},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012804,"p":0.1,"v":9396.858160799999,"h":0.012863,"l":0.012771},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.051425,"p":-6.66,"v":354334.243175,"h":0.05802,"l":0.04855},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02274,"p":1.15,"v":31942.9691874,"h":0.02577,"l":0.02108},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010885,"p":-0.17,"v":10011.7021102,"h":0.000111,"l":0.00010428},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.14,"p":1.83,"v":9771.53996,"h":101.14,"l":97.39},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012587,"p":37.74,"v":128163.97770394599,"h":0.0012698,"l":0.000866},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004678,"p":0.97,"v":14972.792070724001,"h":0.00004678,"l":0.00004623},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008242,"p":5.23,"v":13457.727165999999,"h":0.008487,"l":0.007571},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94558,"p":-1.04,"v":9605.0314356,"h":0.96144,"l":0.94141},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.58492,"p":-2.16,"v":814400.9909420001,"h":0.62306,"l":0.57576},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002053,"p":-5.52,"v":8480.873198000001,"h":0.002354,"l":0.002001},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003013,"p":-0.72,"v":15761.432955100001,"h":0.0003052,"l":0.0002931},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003399,"p":-0.29,"v":9631.3839666,"h":0.0003409,"l":0.0003396},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.8,"p":-10.95,"v":21552.272,"h":1,"l":0.69863},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":7165.768974,"h":1.001,"l":0.9981},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019926,"p":4.91,"v":10072.404938412,"h":0.0002102,"l":0.0001885},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2861,"p":-1.48,"v":14377.417632000002,"h":0.2912,"l":0.2755},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02065,"p":1.62,"v":18010.7162725,"h":0.02072,"l":0.0199},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.018,"p":0.67,"v":9834.552,"h":0.01805,"l":0.01781},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.6399,"p":-23.51,"v":73737.519912,"h":0.8517,"l":0.6274},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0861,"p":1.85,"v":9329.729332,"h":1.09215,"l":1.06},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002323,"p":-3.2,"v":9330.566446,"h":0.0024,"l":0.002315},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004307,"p":-9.97,"v":9108.64452155,"h":0.00004901,"l":0.00003895},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002198,"p":-25.74,"v":274239.894754,"h":0.00313,"l":0.00202},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.095,"p":-0.21,"v":8952.447900000001,"h":10.137,"l":10.07},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69016,"p":0.09,"v":9488.2713688,"h":0.70286,"l":0.68953},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009389,"p":0.98,"v":9120.3487874,"h":0.0009389,"l":0.0009278},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09622,"p":8.27,"v":52173.429294199996,"h":0.10714,"l":0.08752},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05649,"p":2.22,"v":119954.8621026,"h":0.05725,"l":0.05427},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02152,"p":1.17,"v":9117.4156296,"h":0.02159,"l":0.02116},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":0.32,"v":9374.886022,"h":0.007434,"l":0.007316},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17667,"p":1.83,"v":38939.449559399996,"h":0.181,"l":0.16203},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11657,"p":-3.24,"v":25670.3051805,"h":0.12461,"l":0.11362},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":-1.56,"v":9557.932318199999,"h":0.0004417,"l":0.0004258},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07776,"p":-2.27,"v":2259402.6641471996,"h":0.08089,"l":0.07683},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034645,"p":-0.24,"v":92969.78821,"h":0.035261,"l":0.033762},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00000852,"p":-8.2,"v":9654.79731396,"h":0.000009404,"l":0.000008063},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012515,"p":-0.16,"v":10187.26006,"h":0.012701,"l":0.012507},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37188,"p":2.63,"v":260819.65939679998,"h":0.38137,"l":0.33879},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01485,"p":-0.13,"v":15544.0080675,"h":0.01498,"l":0.01478},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008713,"p":-0.28,"v":10229.696907597001,"h":0.000088,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02269,"p":3.04,"v":24912.602353499995,"h":0.02319,"l":0.02043},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006565,"p":1.78,"v":7689.3304345,"h":0.0007015,"l":0.0006441},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.599888,"p":0.37,"v":10397.92469168,"h":0.681406,"l":0.584466},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000897,"p":0.44,"v":9543.763359,"h":0.0009111,"l":0.0008719},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.00793,"p":1.68,"v":9223.2055827,"h":2.00793,"l":1.96876},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007258,"p":-1.47,"v":18096.43026238,"h":0.0007672,"l":0.0006683},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10704,"p":-4.33,"v":12732.0793872,"h":0.11254,"l":0.10385},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7855,"p":3.71,"v":13392.390104999999,"h":0.8103,"l":0.7559},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08072,"p":27.41,"v":11731.9206768,"h":0.08541,"l":0.05965},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003808,"p":4.55,"v":10380.22270656,"h":0.00003862,"l":0.0000363},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002667,"p":40.66,"v":15915.2347557,"h":0.0002687,"l":0.0001896},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04239,"p":-1.18,"v":10720.5568983,"h":0.04305,"l":0.03994},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1337,"p":-4.56,"v":35998.505732000005,"h":0.1683,"l":0.1208},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0369,"p":0,"v":125734.96787,"h":0.037,"l":0.0358},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001577,"p":0.25,"v":9538.67143758,"h":0.001585,"l":0.00157},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18409,"p":11.86,"v":13225.482143199999,"h":0.19959,"l":0.1644},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00268,"p":0.44,"v":10700.1814,"h":0.002821,"l":0.002624},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":2.44,"v":9595.690896,"h":0.02156,"l":0.02083},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03015,"p":-7.05,"v":45423.5679,"h":0.03262,"l":0.03002},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04193,"p":-5.52,"v":338291.8593061,"h":0.048,"l":0.04},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002485,"p":12.95,"v":10290.317905,"h":0.002576,"l":0.00211},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62401,"p":-0.43,"v":65008.219861699996,"h":0.62853,"l":0.62279},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":0.32,"v":10104.416036,"h":0.3718,"l":0.3706},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0683,"p":1.335,"v":59696.2408,"h":0.0685,"l":0.0665},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004291,"p":-1.26,"v":9704.727457222001,"h":0.0004378,"l":0.0004184},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.869,"p":-5.85,"v":169489.51668,"h":1.074,"l":0.79},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002069,"p":-14.99,"v":10035.771398,"h":0.002434,"l":0.002015},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000743,"p":0.54,"v":100425.06054527,"h":0.000008,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003877,"p":0,"v":9800.05538507,"h":0.0003878,"l":0.000368},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51971,"p":-1.9,"v":90736.17929419999,"h":0.55206,"l":0.5116},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000784,"p":-0.03,"v":10242.97786736,"h":0.00008099,"l":0.00007686},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1927,"p":2.88,"v":858099.6729970002,"h":0.1952,"l":0.18},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007021,"p":8.68,"v":12741.7445008,"h":0.0007684,"l":0.000646},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002803,"p":0.46,"v":9507.413095589998,"h":0.0002816,"l":0.0002788},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.97713,"p":-12.83,"v":9993.1378239,"h":1.15469,"l":0.94592},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007271,"p":-35.58,"v":222859.23741202,"h":0.012212,"l":0.007146},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0014771,"p":14.38,"v":10940.978961120001,"h":0.00151758,"l":0.00124169},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001172,"p":-8.93,"v":411447.60369244,"h":0.001294,"l":0.001148},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027327,"p":-2.41,"v":40758.65636565,"h":0.030139,"l":0.026557},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004164,"p":-4.95,"v":12859.1369652,"h":0.004577,"l":0.004104},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02163,"p":-0.91,"v":17108.3845527,"h":0.02208,"l":0.02151},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002001,"p":-29.29,"v":3900.54617844,"h":0.0000309,"l":0.000019},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9595,"p":-3.57,"v":881105.942715,"h":1.0385,"l":0.9511},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02083,"p":-2.14,"v":37218.775709600006,"h":0.023847,"l":0.01963},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003076,"p":5.19,"v":23753.964841279998,"h":0.0003299,"l":0.0002889},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.407,"p":-3.72,"v":2444576.7360799997,"h":2.582,"l":2.349},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003508,"p":6.2,"v":11086.57701284,"h":0.003567,"l":0.003177},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02355,"p":4.75,"v":14096.528385,"h":0.02555,"l":0.02189},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2113,"p":0.33,"v":12588.57784,"h":0.2121,"l":0.2009},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003219,"p":-0.46,"v":3008.4394158,"h":0.0003234,"l":0.0003219},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004021,"p":-10.2,"v":15255.730647848002,"h":0.0004863,"l":0.0003765},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009179,"p":3.72,"v":17202.19546535,"h":0.009572,"l":0.008267},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.8,"p":-0.7,"v":9059.2024,"h":189.52,"l":182.8},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119363,"p":-1.2,"v":9185.68589807,"h":0.0012489,"l":0.00119087},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023049,"p":15.66,"v":12161.4660297,"h":0.00236,"l":0.0019675},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001805,"p":0.61,"v":9745.0921511,"h":0.001822,"l":0.001789},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":2.2,"v":9527.67369444,"h":0.0004999,"l":0.0004862},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":0.4,"v":14928.33531173,"h":0.001231,"l":0.00122},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05532,"p":-5.61,"v":11172.3436668,"h":0.05873,"l":0.0517},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000676,"p":-0.58,"v":10011.8930652,"h":0.0000687,"l":0.00006719},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11754,"p":9.61,"v":1043295.454044,"h":0.135,"l":0.09141},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7483,"p":2.39,"v":167561.047734,"h":2.9507,"l":2.6623},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.5,"p":-1.57,"v":9153.333,"h":107.15,"l":103.46},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15466,"p":-0.5,"v":23329.713992200002,"h":0.1596,"l":0.13925},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45128,"p":18.28,"v":139039.77415200003,"h":0.45907,"l":0.34213},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001665,"p":0.81,"v":11631.918105,"h":0.0016895,"l":0.0015256},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01867,"p":0.21,"v":19014.571653,"h":0.01873,"l":0.01829},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09976,"p":2.9,"v":351401.7458664,"h":0.1019,"l":0.09244},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006349,"p":0.52,"v":19489.658628999998,"h":0.006701,"l":0.006045},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9884,"p":1.75,"v":1762947.234516,"h":2.0094,"l":1.9174},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04834,"p":3.2,"v":10389.79625104,"h":0.04889,"l":0.04559},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003901,"p":0.54,"v":12136.697576,"h":0.003938,"l":0.003731},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009213,"p":4.43,"v":720273.55325997,"h":0.00953,"l":0.007907},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1302,"p":0.154,"v":66980.40324,"h":0.1307,"l":0.1271},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":965.41,"p":-0.27,"v":9219.665500000001,"h":987.79,"l":931.29},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86148,"p":0.04,"v":63488.672470800004,"h":0.86211,"l":0.85897},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006103,"p":-1.56,"v":16396.303773522,"h":0.0007536,"l":0.0004955},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67091,"p":-0.33,"v":49476.6470778,"h":0.6734,"l":0.66818},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007605,"p":3.06,"v":10019.60161488,"h":0.0007949,"l":0.0007363},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04584,"p":-0.69,"v":10903.665132,"h":0.04809,"l":0.04172},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05097,"p":2.63,"v":10952.3790621,"h":0.051,"l":0.04929},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011204,"p":-0.36,"v":9708.95437376,"h":0.00011419,"l":0.00011039},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006235,"p":0.17,"v":10267.970086000001,"h":0.0006277,"l":0.0006052},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0,"v":9317.08702386,"h":0.004998,"l":0.004987},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3389,"p":-6.45,"v":789278.98604,"h":0.3905,"l":0.3325},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00716,"p":-65.39,"v":168570.3220612,"h":0.02399,"l":0.00666},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000385,"p":8.57,"v":10583.060565,"h":0.000385,"l":0.0003533},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004019,"p":0,"v":9370.0758474,"h":0.0004029,"l":0.00040159},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001981,"p":-0.25,"v":69673.5532962,"h":0.0002016,"l":0.000193},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7927,"p":0.31,"v":9373.920737999999,"h":1.8036,"l":1.7814},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009326,"p":14.82,"v":12579.538678039999,"h":0.01,"l":0.007984},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013058,"p":-11.29,"v":123070.9794717,"h":0.0014889,"l":0.0012899},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004361,"p":0.25,"v":9201.224302347,"h":0.0004556,"l":0.0004234},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006587,"p":0.01,"v":8909.10727147,"h":0.00006587,"l":0.00006372},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010497,"p":6.59,"v":164005.506070449,"h":0.0010557,"l":0.0008926},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012038,"p":10.95,"v":49523.031896,"h":0.0135,"l":0.009392},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012536,"p":0.09,"v":50544.199264,"h":0.01479,"l":0.012036},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005632,"p":-1.72,"v":13335.3792,"h":0.006067,"l":0.005429},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06871,"p":0.17,"v":17236.17834,"h":0.07027,"l":0.06845},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-0.27,"v":9311.195398400001,"h":0.00002657,"l":0.00002452},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043423,"p":-0.04,"v":41632.179724868,"h":0.000043551,"l":0.000043333},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94059,"p":-0.82,"v":9761.0385663,"h":0.95244,"l":0.92926},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0092,"p":2.222,"v":88849.7786,"h":0.0092,"l":0.0088},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3422,"p":41.05,"v":293146.86192,"h":0.3692,"l":0.2423},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":195,"p":-6.7,"v":11558.235,"h":209.92,"l":156},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00433,"p":-2.08,"v":8967.562065,"h":0.004431,"l":0.004301},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009746,"p":1.6,"v":9485.720692580002,"h":0.0009821,"l":0.0009386},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12307,"p":3.06,"v":127659.021853,"h":0.13224,"l":0.1},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005168,"p":4.31,"v":10180.5625808,"h":0.0005225,"l":0.0004844},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005201,"p":-1.68,"v":9199.5017548,"h":0.005442,"l":0.005095},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005573,"p":-7.6,"v":9477.16648752,"h":0.0006332,"l":0.0005555},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013051,"p":1.59,"v":19895.34624029,"h":0.013578,"l":0.012749},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":-2.14,"v":10038.137349999999,"h":0.2895,"l":0.2813},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01482,"p":24.71,"v":41393.7949074,"h":0.015,"l":0.01188},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21,"p":-3.3,"v":328791.8802,"h":0.21803,"l":0.19624},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004079,"p":0.09,"v":5117.25556641,"h":0.0004089,"l":0.000407},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004045,"p":-3.73,"v":11961.80119,"h":0.000485,"l":0.0003851},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006139,"p":-2.89,"v":8814.830486,"h":0.006525,"l":0.006139},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.098e-7,"p":-0.35,"v":12027.585976925999,"h":8.214e-7,"l":7.598e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33024,"p":0.07,"v":38528.0704512,"h":0.331,"l":0.32908},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87755,"p":0.48,"v":10365.234478,"h":0.88961,"l":0.87328},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.15796,"p":-2.52,"v":34048.0126272,"h":0.18425,"l":0.15601},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.000045,"p":2.06,"v":9968.367195,"h":0.00004872,"l":0.00004409},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":-3.55,"v":9110.50847,"h":0.000169,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.861,"p":2.19,"v":28592.37213,"h":0.8631,"l":0.8338},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.471e-7,"p":1.4,"v":11119.5138851075,"h":5.785e-7,"l":5.283e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.949e-8,"p":-0.13,"v":9443.8646317725,"h":2.953e-8,"l":2.947e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001506,"p":-2.46,"v":9141.52200138,"h":0.001699,"l":0.001506},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0019109,"p":-5.76,"v":14512.88096247,"h":0.0024199,"l":0.0012554},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007617,"p":-3.83,"v":33454.81048842,"h":0.007921,"l":0.007247},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.028651,"p":63.26,"v":67368.55377637,"h":0.039649,"l":0.013767},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.552,"p":0.07,"v":16462.7376,"h":0.6034,"l":0.5418},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017176,"p":44.59,"v":122568.70892,"h":0.0176,"l":0.01178},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58402,"p":-6.03,"v":20113.5962382,"h":0.63996,"l":0.54966},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2521,"p":8.99,"v":102469.87187799999,"h":0.2552,"l":0.2168},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0629,"p":2.76,"v":24773.011523999998,"h":0.06801,"l":0.05594},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2657e-7,"p":0.11,"v":9150.132660675534,"h":1.2916e-7,"l":1.2422e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006498,"p":2.58,"v":11203.37568648,"h":0.0006842,"l":0.0005532},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000899,"p":-43.81,"v":55319.51256296701,"h":0.000292,"l":0.0000534},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004814,"p":-0.78,"v":13553.65101328,"h":0.005121,"l":0.00473},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004302,"p":18.74,"v":10607.758887599999,"h":0.00004453,"l":0.00003535},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00243152,"p":3.58,"v":10401.354439839999,"h":0.002611,"l":0.00226246},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007442,"p":12.11,"v":10377.230498726,"h":0.000007767,"l":0.00000659},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08248,"p":-2.04,"v":7993.5491999999995,"h":0.08447,"l":0.08248},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006484,"p":-0.32,"v":12108.4232524,"h":0.0006657,"l":0.0006248},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.82e-7,"p":3.08,"v":9733.82791374,"h":9.069e-7,"l":8.375e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004134,"p":1.57,"v":9456.880523999998,"h":0.004202,"l":0.00397},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71982,"p":-1.42,"v":9759.355551,"h":0.7352,"l":0.71113},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005379,"p":-2,"v":12128.850537837001,"h":0.0005501,"l":0.000528},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41151,"p":0.48,"v":23266.240436999997,"h":0.41509,"l":0.40595},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32532,"p":0.81,"v":10788.229308,"h":0.33118,"l":0.3164},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.825,"p":17.85,"v":11771.69175,"h":7.387,"l":5.778},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.001632,"p":15.53,"v":8397.199776,"h":0.0018589,"l":0.00101},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":-0.19,"v":38154.981788,"h":0.0001039,"l":0.0001034},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000286,"p":6.31,"v":9527.5596702,"h":0.00003381,"l":0.00002642},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.31866,"p":66.59,"v":485565.24606539996,"h":0.32122,"l":0.17512},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03779,"p":-0.42,"v":9294.395704499999,"h":0.03822,"l":0.03753},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005107,"p":4.11,"v":9285.31681895,"h":0.0005155,"l":0.0004895},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":18089.79797,"h":0.009719,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34461,"p":0.03,"v":9988.0900875,"h":0.34784,"l":0.34101},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004407,"p":-2.9,"v":9830.958535553998,"h":0.0004539,"l":0.00043},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008528,"p":1.05,"v":12829.020048000002,"h":0.008568,"l":0.00821},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0006324,"p":-3.66,"v":9406.021611504,"h":0.00071236,"l":0.00063141},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000337,"p":0.17,"v":27226.645150300003,"h":0.0003378,"l":0.0003351},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.159,"p":10.72,"v":50224.05345,"h":0.192,"l":0.1411},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001466,"p":34.39,"v":14125.76986764,"h":0.001466,"l":0.0010593},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01509,"p":0.06,"v":1469495.9540378998,"h":0.01565,"l":0.01366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19053,"p":-5.49,"v":41586.6134718,"h":0.20212,"l":0.18167},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.73078,"p":27.32,"v":15147.7502638,"h":4.15078,"l":2.83171},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01675,"p":0.17,"v":20152.4179525,"h":0.01719,"l":0.01601},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2306.67,"p":2.59,"v":46047.361209,"h":2322.68,"l":2230.75},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005931,"p":-1.15,"v":9294.1800741,"h":0.0006,"l":0.0005875},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.26437,"p":-7.96,"v":86762.8315581,"h":0.29727,"l":0.21784},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006538,"p":1.14,"v":10039.584113062,"h":0.00000654,"l":0.00000646},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29414,"p":1.39,"v":108768.67461460001,"h":0.29821,"l":0.2746},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":0,"v":8783.276865,"h":0.3492,"l":0.3485},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007284,"p":-3.65,"v":9710.57289444,"h":0.00007585,"l":0.00007037},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04008,"p":-5.27,"v":10172.523237599999,"h":0.04331,"l":0.03994},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006791,"p":3.14,"v":10989.54043579,"h":0.006831,"l":0.00608},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002306,"p":20.16,"v":21270.0372996222,"h":0.00002362,"l":0.00001903},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015178,"p":7.3,"v":28446.58149384,"h":0.016923,"l":0.014145},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003816,"p":-1.06,"v":10405.412628479999,"h":0.003882,"l":0.003786},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0005343,"p":27.94,"v":19905.28740642,"h":0.0006238,"l":0.0003837},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.909,"p":-1.16,"v":14238.0636,"h":5.103,"l":4.857},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034215,"p":-1.94,"v":8789.240896199999,"h":0.0034892,"l":0.0034},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003074,"p":-13.4,"v":19736.7218234,"h":0.0003566,"l":0.0003},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0182,"p":2.82,"v":207455.00048000002,"h":0.0193,"l":0.01769},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006491,"p":-3.27,"v":11335.343647,"h":0.006811,"l":0.006385},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95139,"p":0.33,"v":8951.0386482,"h":0.95777,"l":0.93779},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003164,"p":1.31,"v":9132.1981464,"h":0.0003174,"l":0.0003122},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17215,"p":-1.32,"v":292444.2763495,"h":0.17664,"l":0.16974},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":309.7,"p":-0.33,"v":9261.5785,"h":311.01,"l":306.71},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002705,"p":2.61,"v":14237.716105,"h":0.002854,"l":0.002543},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000464,"p":-0.19,"v":10789.351632,"h":0.0004664,"l":0.0004638},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001724,"p":3.85,"v":28119.14044396,"h":0.0001731,"l":0.0001651},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000136,"p":-1.52,"v":28775.296159999998,"h":0.000162,"l":0.000134},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.46,"p":-5.19,"v":18212.448800000002,"h":1.581,"l":1.413},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03031,"p":0.033,"v":81370.4211,"h":0.03041,"l":0.02969},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07939,"p":-0.91,"v":9753.8554,"h":0.08108,"l":0.07591},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0027108,"p":-8.04,"v":12261.8402532,"h":0.0031515,"l":0.0025},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004454,"p":-10.34,"v":41084.989352519995,"h":0.0004999,"l":0.0004304},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.75707,"p":-0.75,"v":9801.179634,"h":0.76865,"l":0.75707},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001301,"p":-0.07,"v":17845.58501869,"h":0.001311,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7988,"p":1,"v":18668.714708,"h":6.1718,"l":5.6199},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008695,"p":-1.58,"v":9198.88229295,"h":0.00008913,"l":0.00008625},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.86846,"p":1.23,"v":12825.929671400001,"h":0.87424,"l":0.85055},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.3124,"p":0.37,"v":65260.483428,"h":2.5641,"l":2.2499},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000679,"p":1.11,"v":9732.844394,"h":0.000696,"l":0.0006715},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":-0.71,"v":4595.38785,"h":165.74,"l":157.91},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03821,"p":1.4,"v":13522.2316608,"h":0.0405,"l":0.03527},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005552,"p":-0.01,"v":18344.237919119998,"h":0.00005553,"l":0.00005543},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1147,"p":-0.86,"v":9595.691888,"h":0.1192,"l":0.1137},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003177,"p":0.12,"v":9142.151561550001,"h":0.000318,"l":0.0003157},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0324,"p":-0.33,"v":58230.29201599999,"h":1.04054,"l":1.03122},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001308,"p":-0.9,"v":18917.127330792002,"h":0.000001323,"l":0.000001296},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004833,"p":0.51,"v":20266.342141499998,"h":0.0004869,"l":0.0004747},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00489,"p":0.411,"v":152033.939435,"h":0.00496,"l":0.00482},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05233,"p":3.5,"v":2590.5333307,"h":0.06045,"l":0.05055},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3002,"p":1.9,"v":171750.35195200003,"h":0.3118,"l":0.2868},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061398,"p":2.1,"v":10094.833338155999,"h":0.000629,"l":0.00057787},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.72296,"p":2.85,"v":9994.206269600001,"h":0.77165,"l":0.70183},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001515,"p":0.06,"v":17839.29118035,"h":0.000152,"l":0.0001511},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02992,"p":10.28,"v":25677.7928,"h":0.03159,"l":0.0264},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09351,"p":8.83,"v":454830.85676429997,"h":0.09546,"l":0.08569},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008116,"p":-4.34,"v":74709.0858644,"h":0.008709,"l":0.00795},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79547,"p":-0.28,"v":10500.6574179,"h":0.81286,"l":0.7875},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001629,"p":1.87,"v":35599.023908099996,"h":0.001644,"l":0.001575},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73463,"p":-0.47,"v":10689.454204,"h":0.7446,"l":0.73052},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03657,"p":0.21,"v":9344.717472,"h":0.03682,"l":0.03649},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03479,"p":0.95,"v":11786.4741806,"h":0.03984,"l":0.03301},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002074,"p":-54.11,"v":184253.31185844,"h":0.00452,"l":0.001804},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003055,"p":-0.22,"v":9569.6094546,"h":0.0003112,"l":0.0002991},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01973,"p":3.08,"v":9786.898597700001,"h":0.01986,"l":0.01867},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01226,"p":-0.4,"v":17243.2150476,"h":0.01235,"l":0.0121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.22376,"p":-1.6,"v":47056.3073312,"h":0.24605,"l":0.21691},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000495,"p":3.31,"v":9565.21122975,"h":0.0005069,"l":0.0004781},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019796,"p":3.77,"v":9579.699918040002,"h":0.0019957,"l":0.0018846},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6593,"p":-3.32,"v":343579.083844,"h":0.7155,"l":0.641},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0087311,"p":4.93,"v":10989.3204351,"h":0.01001,"l":0.0080013},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37205,"p":2.28,"v":55169.9588405,"h":0.38913,"l":0.33294},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08619,"p":-3.38,"v":15512.8338885,"h":0.09166,"l":0.0846},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009381,"p":1.01,"v":14460.556214846998,"h":0.0009986,"l":0.0007991},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004144,"p":-11.22,"v":9895.98413664,"h":0.0004676,"l":0.00041},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004654,"p":0.71,"v":9677.312850478,"h":0.0000047,"l":0.000004436},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":-0.48,"v":9139.962088,"h":0.01656,"l":0.01641},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002825,"p":-1.56,"v":5721.07587,"h":0.0003071,"l":0.0002719},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003889,"p":-1.41,"v":5558.255923886,"h":0.000003946,"l":0.000003889},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11799,"p":-5.03,"v":406087.1056818,"h":0.1368,"l":0.11352},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006705,"p":1.94,"v":105103.1056194,"h":0.006982,"l":0.005713},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004009,"p":7.65,"v":10205.877994220002,"h":0.00401,"l":0.00371},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004331,"p":-0.41,"v":867858.2188052399,"h":0.004601,"l":0.004239},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006424,"p":1.87,"v":40206.02479608,"h":0.006431,"l":0.006306},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005407,"p":-28.09,"v":3861.7815923,"h":0.000752,"l":0.000501},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7596,"p":-0.69,"v":9350.349372,"h":0.76495,"l":0.74482},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.15767,"p":-17.88,"v":75563.1931293,"h":1.52937,"l":1.12306},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.71,"p":1.12,"v":10152.93477,"h":83.99,"l":82.78},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017963,"p":7.03,"v":10070.46071009,"h":0.0018,"l":0.0016384},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000158,"p":-2.7,"v":971.8148502,"h":0.00001624,"l":0.00001035},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007443,"p":0.54,"v":10950.8844114,"h":0.0007834,"l":0.0006978},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4303,"p":5.07,"v":34732.847825000004,"h":0.4503,"l":0.3923},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.036,"p":2.54,"v":26135.234479999996,"h":12.014,"l":10.566},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.000181,"p":0.09,"v":9569.167368,"h":0.000181,"l":0.00017323},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009081,"p":-1.94,"v":9621.4638879,"h":0.0009487,"l":0.0008787},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.99087,"p":-1.05,"v":10178.8507968,"h":1.00287,"l":0.98971},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001974,"p":11.77,"v":79412.96446272,"h":0.002294,"l":0.001449},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005901,"p":-0.01,"v":9018.545508,"h":0.005919,"l":0.005885},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9078,"p":3.81,"v":9729.981960000001,"h":0.9126,"l":0.8668},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04369,"p":-5.16,"v":12808.115836199999,"h":0.04998,"l":0.04098},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8483,"p":-0.91,"v":12505.316246000002,"h":0.867,"l":0.8435},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10045,"p":5.49,"v":186489.4922205,"h":0.11187,"l":0.09508},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013103,"p":3.64,"v":132206.64743455,"h":0.0001471,"l":0.00012004},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000934,"p":-1.88,"v":13015.803690660001,"h":0.001026,"l":0.000895},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03921,"p":2.13,"v":28420.9230744,"h":0.0415,"l":0.03468},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013095,"p":-3.58,"v":327942.94953060005,"h":0.014502,"l":0.01281},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013159,"p":2.5,"v":9611.24477675,"h":0.00013229,"l":0.000125},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.14459,"p":-2.89,"v":12789.9455776,"h":0.15988,"l":0.14026},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002763,"p":0.8,"v":9112.108202163,"h":0.000002798,"l":0.000002686},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.36,"p":0.05,"v":9229.25056,"h":81.14,"l":77.55},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006614,"p":1.33,"v":10038.8191504,"h":0.0006622,"l":0.0006299},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007523,"p":-0.39,"v":10435.2255208,"h":0.000781,"l":0.0007113},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67442,"p":-0.18,"v":67772.4860326,"h":0.67594,"l":0.67105},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.16,"v":9272.4839809,"h":0.001214,"l":0.001211},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00074028,"p":-3.02,"v":9496.157861759999,"h":0.0007634,"l":0.00073179},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2929,"p":1.23,"v":23149.502443,"h":6.3067,"l":6.165},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027641,"p":0.69,"v":9641.674247132,"h":0.0027818,"l":0.002712},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010116,"p":-6.42,"v":16561.67079744,"h":0.0010816,"l":0.0009495},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":-0.29,"v":9235.964329999999,"h":0.02016,"l":0.02005},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":0.13,"v":9334.48929,"h":342.2,"l":341.36},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.214,"p":0,"v":201514.1956,"h":0.215,"l":0.205},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03736,"p":-2.91,"v":8672.9805376,"h":0.03999,"l":0.0365},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04182,"p":6.87,"v":15965.1367062,"h":0.045,"l":0.03909},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004665,"p":0,"v":13162.6535328,"h":0.00004725,"l":0.00004589},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.004208,"p":-12,"v":1598312.0983084799,"h":0.005699,"l":0.00353},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75033,"p":-0.74,"v":10000.698372,"h":0.76342,"l":0.74833},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007155,"p":0.15,"v":46788.584174999996,"h":0.007173,"l":0.00712},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004019,"p":0.37,"v":31532.77261519,"h":0.004077,"l":0.003978},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00047,"p":-8.2,"v":54116.43591,"h":0.000515,"l":0.00045},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84474,"p":-1.56,"v":9796.770781199999,"h":0.87344,"l":0.84474},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000574,"p":0.66,"v":20279.208194,"h":0.0005741,"l":0.0005699},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00016268,"p":-10.76,"v":13084.857558816402,"h":0.00019554,"l":0.000144},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.236285,"p":-18.99,"v":8850.527245,"h":0.292298,"l":0.236285},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10882,"p":-0.32,"v":18409.824817,"h":0.11066,"l":0.10008},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003622,"p":-6.01,"v":26353.598111199997,"h":0.003894,"l":0.003237},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":1.51,"v":9074.4497325,"h":0.0005493,"l":0.000541},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004469,"p":1.56,"v":12908.517640060001,"h":0.004662,"l":0.004386},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2017,"p":1.25,"v":11897.086919,"h":0.2022,"l":0.1977},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.00033,"p":-0.06,"v":6916.98777,"h":0.0003858,"l":0.0003104},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":0,"v":9194.1833344,"h":0.0003492,"l":0.0003465},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11133,"p":7.35,"v":52645.3685775,"h":0.11731,"l":0.09606},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000731,"p":1.59,"v":11637.73658799,"h":0.00007317,"l":0.00007108},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.547e-7,"p":6.21,"v":44285.4681910703,"h":4.552e-7,"l":4.223e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.09739,"p":26.56,"v":69684.77230930001,"h":0.09865,"l":0.07585},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001393,"p":13.62,"v":11385.407639683,"h":0.0001821,"l":0.0001177},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3643,"p":-2.51,"v":183534.270783,"h":0.4116,"l":0.3533},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1437,"p":3.53,"v":14311.987312,"h":1.2312,"l":1.1011},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1205,"p":1.17,"v":13289.165364999999,"h":0.1214,"l":0.0881},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05142,"p":3.12,"v":9340.7834004,"h":0.05441,"l":0.0495},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2822,"p":-16.26,"v":64207.430832,"h":0.3514,"l":0.2782},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.23,"p":0.82,"v":6190.48687,"h":240.23,"l":231.15},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002839,"p":4.64,"v":21739.145675,"h":0.003324,"l":0.002618},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000743,"p":2.14,"v":9728.8566371,"h":0.00094,"l":0.0007095},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004189,"p":4.56,"v":9596.770699499999,"h":0.0004338,"l":0.0004004},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002147,"p":0.18,"v":23397.9452399,"h":0.0002148,"l":0.0002141},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4733.95,"p":-0.056,"v":8850729.906511,"h":4743.33,"l":4726.55},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006953,"p":-1.34,"v":9176.078219221,"h":0.000007276,"l":0.000006777},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1054.68,"p":0.36,"v":8691.090540000001,"h":1190,"l":1020},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007838,"p":3.93,"v":18374.363491919998,"h":0.008003,"l":0.007148},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009062,"p":-0.53,"v":64857.50680736,"h":0.00010514,"l":0.00008376},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002068,"p":0.73,"v":38811.953360839994,"h":0.00002244,"l":0.00001997},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03492,"p":-2.53,"v":28208.823325200003,"h":0.0396,"l":0.03138},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5778,"p":6.48,"v":10302.081552,"h":0.5809,"l":0.5424},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.908e-9,"p":2.36,"v":11017.475876944804,"h":2.144e-9,"l":1.801e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012512,"p":26.52,"v":198673.878388512,"h":0.0012512,"l":0.0008911},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4925,"p":-32.03,"v":104077.21775,"h":0.74,"l":0.45},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11078,"p":4.59,"v":887728.645023,"h":0.11306,"l":0.0993},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05423,"p":-0.05,"v":138642.87081810003,"h":0.05559,"l":0.04953},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027224,"p":0.05,"v":89537.78458368,"h":0.029059,"l":0.026763},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03215,"p":-0.21,"v":9899.498435499998,"h":0.03235,"l":0.03203},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001447,"p":7.1,"v":9810.239734767001,"h":0.0000015,"l":0.000001347},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.173,"p":-0.63,"v":64942.957859999995,"h":0.1777,"l":0.1669},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6994,"p":2.64,"v":40704.87018,"h":0.7098,"l":0.6781},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009312,"p":0.18,"v":9935.01936,"h":0.009316,"l":0.009217},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02328,"p":-0.21,"v":25543.600535999998,"h":0.02339,"l":0.02319},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.010048,"p":1.86,"v":26632.382256,"h":0.010067,"l":0.009832},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05189,"p":1.11,"v":11588.255377200001,"h":0.05223,"l":0.05091},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04929,"p":2.45,"v":10224.9551778,"h":0.04989,"l":0.04787},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4221,"p":0.33,"v":300133.512756,"h":0.4238,"l":0.4072},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002281,"p":4.92,"v":28923.442450900002,"h":0.002949,"l":0.002159},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004483,"p":1.37,"v":19239.036582,"h":0.00453,"l":0.004311},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001078,"p":0.65,"v":25100.969555199998,"h":0.001091,"l":0.001061},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4703,"p":-0.67,"v":275752.49455400003,"h":0.4924,"l":0.4564},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000281,"p":0.35,"v":9836.723935,"h":0.0002832,"l":0.0002757},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.533,"p":-1.22,"v":11063.706989999999,"h":1.561,"l":1.521},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01093,"p":3.7,"v":833511.388487,"h":0.0111,"l":0.01037},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.695,"p":2.41,"v":10441.9458,"h":1.715,"l":1.65},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8087,"p":1.87,"v":17093.41103,"h":0.8449,"l":0.7857},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77957,"p":0.2,"v":9714.7830604,"h":0.78036,"l":0.77031},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00008588,"p":65.47,"v":17617.9462633044,"h":0.000089,"l":0.0000519},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9811,"p":-0.95,"v":9193.662447,"h":1,"l":0.9658},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4727.24,"p":0.068,"v":28866521.041481,"h":4730.83,"l":4719.2},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.1909e-7,"p":-0.98,"v":10288.71777372842,"h":3.2815e-7,"l":3.0339e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000203,"p":0.59,"v":11313.849547,"h":0.0002092,"l":0.0002012},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01635,"p":4.47,"v":12633.564231,"h":0.01732,"l":0.01565},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001849,"p":4.99,"v":9666.061461516,"h":0.000001877,"l":0.000001749},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018385,"p":3.42,"v":9892.98144304,"h":0.00019385,"l":0.00016755},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019925,"p":-3.83,"v":10396.2962608,"h":0.000021577,"l":0.000019189},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.39,"v":14062.203931299999,"h":0.03048,"l":0.02901},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39652,"p":2.4,"v":216128.1507784,"h":0.40884,"l":0.36118},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000697,"p":-22.89,"v":13319.623998000001,"h":0.00224,"l":0.000568},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001256,"p":4.57,"v":9812.94530224,"h":0.001285,"l":0.001143},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006299,"p":2,"v":10051.913051445,"h":0.0006311,"l":0.0006029},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":2569.6145500000002,"h":0.9996,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001716,"p":4.69,"v":11353.269710640001,"h":0.001837,"l":0.001532},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006359,"p":10.38,"v":10335.161879,"h":0.0007163,"l":0.0005749},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004057,"p":1.8,"v":9262.16378056,"h":0.004277,"l":0.003985},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10637,"p":1.98,"v":623920.3894462,"h":0.10818,"l":0.10014},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006429,"p":-1.39,"v":9850.8879678,"h":0.0006645,"l":0.0006222},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004536,"p":-0.7,"v":9924.232752,"h":0.004882,"l":0.004514},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.47809,"p":2.25,"v":37896.014209600005,"h":0.50693,"l":0.30137},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.13148,"p":-0.88,"v":9480.784068,"h":1.14163,"l":1.12145},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2034,"p":-1.07,"v":9220.68135,"h":0.2079,"l":0.2028},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001667,"p":-0.05,"v":9048.5600168,"h":0.0001755,"l":0.0001667},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1268,"p":-14.26,"v":29880.300808,"h":0.1559,"l":0.1268},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002062,"p":-0.09,"v":9502.5315224,"h":0.002069,"l":0.002056},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.11508,"p":-37.04,"v":191145.5047488,"h":0.1828,"l":0.1033},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04145,"p":-3.15,"v":42383.8382415,"h":0.04657,"l":0.03945},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002747,"p":5.49,"v":12931.85689047,"h":0.00002767,"l":0.00002376},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001324,"p":-0.07,"v":9611.2560032,"h":0.00134,"l":0.001311},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0266,"p":2.97,"v":12054.060017999998,"h":1.0266,"l":0.993},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":-0.22,"v":9075.700764000001,"h":0.7589,"l":0.7572},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.009966,"p":-1.05,"v":47801.91820271999,"h":0.011575,"l":0.009383},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.85591,"p":1.56,"v":12348.829825199999,"h":0.85591,"l":0.84268},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002389,"p":-0.08,"v":9534.494460900001,"h":0.002405,"l":0.002373},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01276,"p":-3.4,"v":144836.15058000002,"h":0.01328,"l":0.01264},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07437,"p":0.16,"v":9685.6788369,"h":0.07471,"l":0.07402},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01843,"p":-1.54,"v":14593.6089884,"h":0.0201,"l":0.01755},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3644,"p":-0.84,"v":31109.0102,"h":0.3841,"l":0.3554},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004506,"p":0.71,"v":9927.297020999998,"h":0.00467,"l":0.004302},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.07e-7,"p":-0.24,"v":9103.598898521399,"h":2.081e-7,"l":2.037e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0889,"p":2.47,"v":113741.84884300001,"h":0.08917,"l":0.08146},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.67197,"p":0.95,"v":10224.5409669,"h":0.73673,"l":0.64194},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008501,"p":0.41,"v":9922.928266,"h":0.000872,"l":0.0008322},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03772,"p":-25,"v":12964.7800516,"h":0.05529,"l":0.03},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02517,"p":8.67,"v":16273.179480900002,"h":0.02836,"l":0.01928},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006521,"p":3.55,"v":9703.04806614,"h":0.00006627,"l":0.00006283},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.096,"p":33.8,"v":16811.719360000003,"h":1.2,"l":0.7955},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006515,"p":-1.49,"v":9344.080115,"h":0.006639,"l":0.006485},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001625,"p":4.97,"v":418290.29909875,"h":0.001691,"l":0.001421},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003453,"p":-0.6,"v":8893.49390004,"h":0.003499,"l":0.003367},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01086,"p":-3.55,"v":9230.8632726,"h":0.01189,"l":0.01016},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004045,"p":-2.6,"v":9692.1884995,"h":0.0004295,"l":0.0003924},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023205,"p":-9.65,"v":9620.3451435,"h":0.0025739,"l":0.0022734},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17272,"p":-2.99,"v":253016.7006712,"h":0.19034,"l":0.16738},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004954,"p":-0.9,"v":12555.7549674,"h":0.0005127,"l":0.000493},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77003,"p":0.58,"v":9708.7384478,"h":0.77003,"l":0.75297},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7217,"p":0.65,"v":75947.95516,"h":0.7513,"l":0.7015},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05615,"p":1.29,"v":9846.1271,"h":0.05697,"l":0.05367},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":-0.2,"v":9759.066700000001,"h":374.99,"l":364.11},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006068,"p":1.82,"v":12491.584496599999,"h":0.00659,"l":0.005914},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02979,"p":0.846,"v":1065834.8677,"h":0.03149,"l":0.02862},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09327,"p":1.54,"v":13419.321048900001,"h":0.09374,"l":0.08932},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003261,"p":2.16,"v":9846.45896217,"h":0.00033,"l":0.0003185},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54277,"p":-2.37,"v":10263.411616399999,"h":0.55597,"l":0.52408},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009486,"p":-1.24,"v":286940.68709832,"h":0.009899,"l":0.008112},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74792,"p":-0.16,"v":83366.080088,"h":0.75104,"l":0.74718},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011669,"p":-0.21,"v":9207.377774,"h":0.012094,"l":0.011402},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00021938,"p":-6.5,"v":9220.53273449,"h":0.00023572,"l":0.00021767},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005062,"p":-2.31,"v":78630.93255488,"h":0.005228,"l":0.004677},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1156,"p":-1.197,"v":1179399.9751,"h":0.1197,"l":0.1138},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.52235,"p":-0.3,"v":19331.652816,"h":1.56163,"l":1.52235},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001708,"p":-5,"v":241028.16716411998,"h":0.001818,"l":0.001503},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005133,"p":-11.11,"v":27119.84701128,"h":0.00006157,"l":0.000051},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02205,"p":-3.37,"v":175955.524038,"h":0.02506,"l":0.02089},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002465,"p":-5.62,"v":9769.608092575,"h":0.00002612,"l":0.000023},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005438,"p":0.68,"v":41180.2467193592,"h":0.000005584,"l":0.000005008},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012862,"p":10.87,"v":28815.06015,"h":0.014207,"l":0.0116},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06793,"p":-0.61,"v":18724.687124,"h":0.06933,"l":0.06281},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":63.6,"p":-7.826,"v":719638.3916,"h":72,"l":62.1},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012121,"p":0.04,"v":9530.128528923,"h":0.0001214,"l":0.00012095},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4322,"p":12.2,"v":47542.631012,"h":0.4472,"l":0.3531},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1018,"p":-0.19,"v":41648.17168,"h":0.1024,"l":0.0989},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002673,"p":12.78,"v":10412.48190411,"h":0.00002816,"l":0.00002358},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.019,"p":2.16,"v":334560.90055,"h":3.477,"l":2.897},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4175,"p":1.31,"v":171369.859775,"h":0.4833,"l":0.3962},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8125,"p":1.51,"v":97031.488125,"h":0.8827,"l":0.786},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.45,"p":1.75,"v":9208.03115,"h":36.26,"l":34.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002043,"p":0.64,"v":9358.007994594,"h":0.00002047,"l":0.0000203},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26899,"p":-0.47,"v":11342.1946814,"h":0.27284,"l":0.26746},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000446,"p":0.22,"v":10386.424808,"h":0.0004466,"l":0.0004383},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0237,"p":-0.42,"v":21687.999164999997,"h":0.02387,"l":0.02227},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0198,"p":-1,"v":484805.72808,"h":0.0204,"l":0.0193},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00372,"p":13.44,"v":25335.940152,"h":0.004294,"l":0.003244},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003053,"p":7.68,"v":42109.376073208,"h":0.00003242,"l":0.00002788},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017492,"p":19.3,"v":13631.28925352,"h":0.00018733,"l":0.00014445},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05654,"p":-0.981,"v":161249.17097,"h":0.0585,"l":0.05295},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04427,"p":-0.315,"v":34871.91154,"h":0.04498,"l":0.0436},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00699,"p":2.193,"v":606383.23101,"h":0.00733,"l":0.00642},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":-1.307,"v":230843.49032,"h":0.00154,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":4000145.65634783,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.468,"p":4.232,"v":121205.93019,"h":0.472,"l":0.444},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2524.7,"p":2.558,"v":819259.906835,"h":2549.26,"l":2440.85},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1599,"p":-0.017,"v":66769.84358,"h":1.1749,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001121,"p":1.265,"v":287328.34748015,"h":0.00001125,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0891,"p":-0.89,"v":233942.097459,"h":0.0901,"l":0.0863},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0469,"p":-0.213,"v":803196.729737,"h":0.0472,"l":0.0456},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003963,"p":-1.197,"v":245011.2196272,"h":0.0004014,"l":0.0003889},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.1,"p":1.063,"v":194791.6693,"h":95.4,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00168,"p":-1.754,"v":178071.333779,"h":0.00172,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000462,"p":-1.282,"v":532700.63407,"h":0.000469,"l":0.000439},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01274,"p":-1.546,"v":595735.58776,"h":0.01308,"l":0.01249},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":721363.8191,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.087,"v":133544.23338,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":4809199.0948,"h":0.9999,"l":0.9996}]}