{"count":3164,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13612,"p":-0.015,"v":4444.12959,"h":0.13867,"l":0.12991},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003002,"p":-0.0036,"v":12111.1961872,"h":0.0003202,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0475,"p":4.167,"v":1055098.98038,"h":0.0487,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.558,"p":-0.0585,"v":61877.418,"h":2.721,"l":2.532},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.546e-7,"p":-0.122,"v":124763.035668145,"h":3.026e-7,"l":2e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3243,"p":1.949,"v":122220.45663,"h":0.3257,"l":0.3133},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0037,"p":0.0277,"v":14660.26629,"h":0.00373,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04071,"p":-0.0126,"v":110795.40137,"h":0.0448,"l":0.03903},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.669,"p":-0.0114,"v":73138.802,"h":7.822,"l":7.174},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03516,"p":-0.0829,"v":78991.66838,"h":0.03894,"l":0.0342},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":-0.0234,"v":42897.53764,"h":0.00473,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2413,"p":0.0541,"v":82165.97724,"h":0.24473,"l":0.22791},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000503,"p":-0.1685,"v":200.34701399,"h":0.00000658,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":0.0022,"v":51056.9735,"h":0.4561,"l":0.4386},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002346,"p":-0.1518,"v":47946.5695359,"h":0.0002787,"l":0.0002151},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07575,"p":0.0787,"v":84739.16101,"h":0.07845,"l":0.07022},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.31,"p":-0.0086,"v":58599.19,"h":105.67,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0345,"p":0.0087,"v":2164.5337,"h":0.036,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0.046,"v":24.89720687,"h":0.00010683,"l":0.000099},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02025,"p":-0.0278,"v":6227.46654,"h":0.02087,"l":0.02023},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007685,"p":0.0125,"v":33.80932979,"h":0.00009864,"l":0.0000759},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09088,"p":0.254,"v":8932589.67038,"h":0.0914,"l":0.08877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002999,"p":0.0302,"v":58002.0540335,"h":0.0003068,"l":0.0002831},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":0.483,"v":3431467.9879,"h":2.12,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00362,"p":-0.0027,"v":6540.17362,"h":0.00369,"l":0.00348},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.082,"p":0.0211,"v":59128.9827,"h":0.0829,"l":0.0783},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0178,"p":-0.0143,"v":86199.64894,"h":0.01958,"l":0.016},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00167,"p":-0.0118,"v":958.29376,"h":0.00179,"l":0.00163},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001432,"p":-0.0485,"v":447567.4271898,"h":0.0002286,"l":0.000086},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03406,"p":-0.0218,"v":100241.13145,"h":0.03509,"l":0.0318},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.88,"p":-0.0142,"v":57136.49,"h":32.39,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00225,"p":-0.0502,"v":10.068204,"h":0.002369,"l":0.00225},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.32,"p":-0.0421,"v":58320.09,"h":118.48,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012814,"p":-0.0588,"v":53563.769358,"h":0.0014332,"l":0.0012068},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02465,"p":0.0046,"v":262366.186624,"h":0.025463,"l":0.024284},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.49,"p":0.0078,"v":2571.19,"h":20.75,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6671,"p":-0.0434,"v":871774.2985,"h":0.724,"l":0.6634},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000887,"p":0.0266,"v":20624.09766,"h":0.000894,"l":0.00075},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00802,"p":0.0442,"v":33318.22957,"h":0.00853,"l":0.00749},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006707,"p":0.1176,"v":55099.2544934,"h":0.000671,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.29,"p":0.0283,"v":9394.5989,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":735.6940218,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014073,"p":0.0155,"v":132128.881944,"h":0.015042,"l":0.012628},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":389.09,"p":-0.0111,"v":102086.49,"h":395.2,"l":386.35},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8095,"p":-0.0058,"v":15188.4712,"h":17.9428,"l":17.7259},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03159,"p":0.0219,"v":1058.05747,"h":0.03206,"l":0.03017},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.876,"p":0.0342,"v":8700.884,"h":0.882,"l":0.841},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.0015,"v":112258.157,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.42e-7,"p":-0.0172,"v":68667.6139068159,"h":3.732e-7,"l":3.341e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.77,"p":-0.0056,"v":61495.47,"h":89.71,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001137,"p":-0.0556,"v":2688.187025,"h":0.001249,"l":0.001131},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.315e-7,"p":-0.0065,"v":58512.0573800367,"h":3.377e-7,"l":3.305e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.13,"p":-0.0013,"v":55635.33,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.14,"p":-0.0419,"v":23143.18,"h":17.89,"l":16.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04589,"p":-0.0373,"v":97358.4535,"h":0.048,"l":0.04512},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009704,"p":-0.0184,"v":94723.805576,"h":0.010078,"l":0.009431},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00068,"p":0.2363,"v":185645.74497,"h":0.00086,"l":0.00055},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000614,"p":0.0319,"v":10422.002776,"h":0.00065,"l":0.00058},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07007,"p":-0.0488,"v":55406.37871,"h":0.07371,"l":0.06565},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013567,"p":-0.016,"v":56255.915030505,"h":0.00001416,"l":0.000013376},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004086,"p":0.0024,"v":2666.06541,"h":0.004112,"l":0.004034},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.009218,"p":0.1986,"v":296851.709313,"h":0.01188,"l":0.007024},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.73,"p":0,"v":55757.74,"h":680.93,"l":667.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0096,"v":52890.8804,"h":0.00108,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02083,"p":-0.009,"v":36461.51692,"h":0.0215,"l":0.02051},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0,"v":82246.39441,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0335,"p":0.2556,"v":3592199.29731,"h":0.03514,"l":0.02665},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001102,"p":0,"v":174866.615242,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016656,"p":-0.098,"v":964262.692157,"h":0.019831,"l":0.01621},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.45,"p":-0.0202,"v":61580.24,"h":314.96,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00993,"p":0.002,"v":59721.98268,"h":0.00995,"l":0.00973},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009878,"p":0.0595,"v":154893.181477,"h":0.01191,"l":0.009111},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005216,"p":0.1114,"v":72664.9571148,"h":0.0007025,"l":0.0004588},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.9249,"p":0.0049,"v":71720.1153,"h":1.9819,"l":1.76},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00412,"p":0.0577,"v":50361.051902,"h":0.00416,"l":0.003836},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00105,"p":-0.3009,"v":3446.928608,"h":0.001699,"l":0.000806},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00961,"p":0.0327,"v":141809.974394,"h":0.009899,"l":0.0092},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001221,"p":-0.1526,"v":10189.180681,"h":0.0001451,"l":0.00012},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.07,"p":0.0084,"v":56323.6,"h":13.08,"l":12.94},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006977,"p":0.0937,"v":55798.5994659,"h":0.0008503,"l":0.0006106},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010414,"p":-0.0126,"v":58750.02201,"h":0.011467,"l":0.010247},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0268,"p":0.0411,"v":59621.23813,"h":0.02722,"l":0.02536},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00179,"p":-0.223,"v":1151026.3557405,"h":0.001835,"l":0.001715},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01884,"p":-0.0037,"v":68451.4737,"h":0.01921,"l":0.01828},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003271,"p":-0.006,"v":17536.340542,"h":0.003331,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.677,"p":1.652,"v":1207805.2467,"h":0.684,"l":0.655},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0289,"p":-1.365,"v":8933058.06893,"h":0.0314,"l":0.0287},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.027e-11,"p":0.0222,"v":64601.905501743924,"h":1.0398e-11,"l":9.916e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.2,"p":2.618,"v":251977431.27407,"h":88.88,"l":84.31},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00064,"p":0.0289,"v":42953.138239,"h":0.000645,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.453e-10,"p":-0.009,"v":54695.53096560273,"h":6.521e-10,"l":6.444e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":142,"p":0.0081,"v":58917.42,"h":142.88,"l":138.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.298,"p":-0.0106,"v":55695.4765,"h":0.3021,"l":0.295},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004793,"p":0.0394,"v":73371.115376,"h":0.004823,"l":0.004553},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002278,"p":-0.0151,"v":40073.720062,"h":0.0002361,"l":0.0002208},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001656,"p":-0.0101,"v":28043.435634,"h":0.0001885,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1923,"p":6.126,"v":3737234.317575,"h":0.2042,"l":0.1735},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.1505,"p":-0.0399,"v":64391.31009,"h":0.16599,"l":0.14895},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000005299,"p":-0.2484,"v":600481.513898576,"h":0.000017145,"l":0.000004022},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007412,"p":0.0392,"v":62078.114478,"h":0.007695,"l":0.007104},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010797,"p":0.0528,"v":107674.3268919,"h":0.0012781,"l":0.0010003},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002867,"p":-0.059,"v":76545.014923,"h":0.003087,"l":0.0027},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1411e-8,"p":-0.0206,"v":55908.44339528955,"h":1.1656e-8,"l":1.108e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003424,"p":-0.0713,"v":149660.610796,"h":0.003857,"l":0.003095},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.67,"p":-0.0103,"v":62111.94,"h":97.86,"l":95.56},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.64,"p":-0.03,"v":61053.22,"h":114.3,"l":109.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024794,"p":-0.0213,"v":2858.1972297,"h":0.0025778,"l":0.0023884},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0762,"p":-0.0443,"v":297217.71297,"h":0.08359,"l":0.07454},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.344,"p":0.905,"v":2656476.94022,"h":3.37,"l":3.198},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03052,"p":0.021,"v":4876.02615,"h":0.03062,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02023,"p":0.0009,"v":68600.77411,"h":0.02024,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04665,"p":0.0101,"v":5475.62619,"h":0.04843,"l":0.04555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001422,"p":0.078,"v":57734.26941626,"h":0.00001493,"l":0.00001249},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006522,"p":0.0216,"v":71183.314627,"h":0.0006547,"l":0.0006258},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0.07,"v":33824.378191,"h":0.000176,"l":0.000157},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00118,"p":-24.841,"v":786972.25717,"h":0.00167,"l":0.00111},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.483e-8,"p":0.022,"v":66460.24632933486,"h":1.526e-8,"l":1.425e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00894,"p":1.938,"v":266470.28611,"h":0.00899,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.95,"p":0,"v":55781.4,"h":29,"l":28.85},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000871,"p":-0.0213,"v":28848.9930581,"h":0.0000905,"l":0.0000866},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.68,"p":-0.0204,"v":9844.72,"h":8,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11188,"p":-0.0013,"v":63276.78718,"h":0.11421,"l":0.10963},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008628,"p":0.0223,"v":54381.441308,"h":0.008684,"l":0.008432},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003069,"p":0.0196,"v":63130.090683064,"h":0.000003191,"l":0.000003005},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1747,"p":-0.06,"v":25027070.64236,"h":1.1769,"l":1.1717},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000009403,"p":3.7015,"v":209903.166772858,"h":0.000028204,"l":0.000002},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":1.996,"v":211297.235,"h":0.464,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0003,"v":12200.19,"h":2.827,"l":2.816},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00401,"p":-0.0781,"v":610.03104,"h":0.00435,"l":0.00239},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00252,"p":-0.0003,"v":12412.041865,"h":0.002528,"l":0.00247},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2693,"p":3.537,"v":5669247.16181,"h":0.272,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08016,"p":-0.0011,"v":749850.87228,"h":0.0804,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000389,"p":1.832,"v":45272404.81823433,"h":0.00000395,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02029,"p":0.0902,"v":17733.7254,"h":0.02199,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006158,"p":0.0053,"v":65895.578411,"h":0.006256,"l":0.006065},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":408.66,"p":0.0001,"v":60393.01,"h":418.33,"l":405.27},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05428,"p":0.0166,"v":55340.41131,"h":0.05467,"l":0.05284},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001922,"p":-0.066,"v":35856.39403,"h":0.002065,"l":0.0019},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":405.69,"p":0.0138,"v":69731.17,"h":410.57,"l":397.5},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3282,"p":-0.1005,"v":473284.1191,"h":0.4071,"l":0.3244},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":40135.3284,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01754,"p":0.0591,"v":63897.04291,"h":0.01829,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.76,"p":-0.0143,"v":56978.95,"h":232.64,"l":226.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01983,"p":-0.0874,"v":63100.26278,"h":0.02288,"l":0.01605},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002734,"p":-0.0076,"v":6345.2390209,"h":0.0002836,"l":0.0002693},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00025,"p":-0.1071,"v":20.313633,"h":0.000281,"l":0.00025},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00927,"p":-3.538,"v":4426328.555035,"h":0.01076,"l":0.00914},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":454.63,"p":0.0035,"v":68219.86,"h":457.99,"l":442.81},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0797,"p":0.504,"v":4395335.44095,"h":0.0804,"l":0.0778},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1218,"p":1.925,"v":1094261.797063,"h":0.1236,"l":0.117},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006417,"p":0.085,"v":60068.122108039,"h":0.000006423,"l":0.000005572},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.068,"p":2.564,"v":420189.372767,"h":0.0688,"l":0.0657},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002205,"p":0.0535,"v":54807.514266,"h":0.002299,"l":0.002046},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.237,"p":0.68,"v":3580676.29368,"h":0.2392,"l":0.2249},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025776,"p":-0.0016,"v":84412.891433,"h":0.027432,"l":0.025734},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.3,"p":-0.0083,"v":57965.29,"h":63.98,"l":62.98},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.447,"p":-0.0218,"v":605.642,"h":0.464,"l":0.447},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002168,"p":-0.1756,"v":91109.244817,"h":0.002807,"l":0.002},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":1.619,"v":205386.242794,"h":0.026,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002387,"p":0.04,"v":51081.5610204,"h":0.000241,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002779,"p":0.0076,"v":392.342323,"h":0.002942,"l":0.002717},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001849,"p":0.0103,"v":56842.3673164,"h":0.0001883,"l":0.0001812},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":252.1,"p":-0.013,"v":55825.36,"h":256.36,"l":249.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0451,"p":-0.221,"v":133918.94871,"h":0.0461,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.008,"p":-0.0137,"v":287178.845,"h":7.106,"l":6.972},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003975,"p":0.0002,"v":52213.7708409,"h":0.000405,"l":0.0003874},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003221,"p":-0.0152,"v":25449.202463,"h":0.003297,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.15,"p":1.896,"v":598198.6816,"h":2.168,"l":2.076},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004059,"p":0.0216,"v":24878.0358585,"h":0.00004069,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.692e-7,"p":0.0783,"v":130025.4425440302,"h":1.782e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.162,"p":-0.021,"v":71221.55,"h":3.289,"l":3.059},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":160.41,"p":0.0016,"v":68362.17,"h":161.33,"l":156.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2566,"p":0.0251,"v":8190.2037,"h":0.2588,"l":0.2466},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.34866,"p":0.0039,"v":33704.524563,"h":0.352535,"l":0.331408},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006628,"p":-0.0003,"v":56875.9090733,"h":0.0006756,"l":0.0006476},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4847,"p":0.0022,"v":66505.5852,"h":0.5376,"l":0.4737},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04093,"p":-0.0087,"v":55849.35032,"h":0.04228,"l":0.03973},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003476,"p":0.0043,"v":54173.855214,"h":0.003525,"l":0.003333},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":407.35,"p":0.0197,"v":58942.42,"h":408.16,"l":397.91},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000002,"p":-0.0909,"v":8333.63341162,"h":0.00000225,"l":0.000002},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01754,"p":-0.0304,"v":63867.64381,"h":0.01833,"l":0.01587},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000565,"p":-0.0305,"v":50832.9838356,"h":0.000626,"l":0.00054},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01985,"p":0.001,"v":167861.39092,"h":0.02,"l":0.01972},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03266,"p":0.0289,"v":425125.29099,"h":0.03278,"l":0.03146},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01346,"p":0.0243,"v":114292.02024,"h":0.0135,"l":0.01216},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03367,"p":0.0224,"v":517002.88551,"h":0.0345,"l":0.03149},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01901,"p":-0.0114,"v":59057.27552,"h":0.01944,"l":0.01883},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.43,"p":-0.0354,"v":105612.84,"h":31.96,"l":28.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1133,"p":3.945,"v":802779.54202,"h":0.118,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0169,"p":-0.0253,"v":50614.19662,"h":0.01738,"l":0.01651},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.16,"p":-0.0023,"v":58487.53,"h":89.89,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006918,"p":-0.0219,"v":68165.7475125,"h":0.0007128,"l":0.0006806},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02356,"p":-0.0092,"v":55480.21648,"h":0.02379,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000878,"p":0.0091,"v":15332.217875,"h":0.000882,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002616,"p":0.0007,"v":17066.0691747,"h":0.0026182,"l":0.0026139},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002391,"p":0.04,"v":56109.694454102,"h":0.000002393,"l":0.000002234},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007232,"p":-0.0721,"v":55638.4575654,"h":0.0007846,"l":0.0007013},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0219,"p":0.0018,"v":85.59004,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002544,"p":0.0508,"v":19543.509042,"h":0.00659,"l":0.002081},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00403,"p":0.2438,"v":27577.1931,"h":0.00436,"l":0.0032},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01615,"p":-0.0522,"v":1873.55397,"h":0.01704,"l":0.016},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026863,"p":-0.0407,"v":51226.7668296,"h":0.0028095,"l":0.0025144},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.4e-8,"p":-0.6744,"v":254830.091985875,"h":5.4e-8,"l":1.2e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01749,"p":2.943,"v":995866.174385,"h":0.01835,"l":0.01676},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1047,"p":1.848,"v":1889247.639275,"h":0.1077,"l":0.1},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.011,"v":49754.5329444,"h":0.0001368,"l":0.0001344},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1785,"p":4.569,"v":1314816.03211,"h":0.1799,"l":0.1667},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03761,"p":-0.582,"v":225445.401758,"h":0.0383,"l":0.03661},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002177,"p":-0.0409,"v":22591.555008,"h":0.002275,"l":0.002167},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.08,"p":0.0326,"v":63600.72,"h":185.64,"l":178.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003123,"p":0.0361,"v":15654.09744,"h":0.003181,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001128,"p":-0.0052,"v":59332.543145,"h":0.001137,"l":0.001128},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002251,"p":-0.0057,"v":69847.704276,"h":0.002283,"l":0.002243},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03462,"p":-0.0574,"v":93768.71291,"h":0.03702,"l":0.03224},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.036,"p":0.0256,"v":1676.23936,"h":0.036,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002635,"p":-0.0101,"v":54780.119491,"h":0.002706,"l":0.00238},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020136,"p":-0.0005,"v":123514.423643,"h":0.022743,"l":0.019249},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00411,"p":-0.0237,"v":38669.38314,"h":0.00428,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.67,"p":0.005,"v":58439.96,"h":1075.38,"l":1050.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03901,"p":-0.0038,"v":8144.733,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00432,"p":-0.0469,"v":55977.418684,"h":0.00469,"l":0.004145},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.233e-9,"p":0.2149,"v":84054.3130113692,"h":6e-9,"l":3.095e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2236,"p":0.0158,"v":212246.0513,"h":1.2236,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000427,"p":-0.0413,"v":58011.9255883,"h":0.0004464,"l":0.0003887},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.453,"p":-0.0087,"v":44059.765,"h":0.603,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01046,"p":-0.853,"v":124525.70668,"h":0.01067,"l":0.01034},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01552,"p":1.5866,"v":108946.6412,"h":0.01947,"l":0.006},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.48,"p":-0.0022,"v":76688.06,"h":84.5,"l":78.95},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08638,"p":-0.0008,"v":19281.74936,"h":0.08734,"l":0.08268},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":613.92,"p":-0.0659,"v":66226.02,"h":657.51,"l":612.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200183.22,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.94,"p":-0.0458,"v":69247.16,"h":213.61,"l":195.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03236,"p":-0.0308,"v":54292.67658,"h":0.03344,"l":0.03166},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.57,"p":1.809,"v":31358644.0344,"h":9.68,"l":9.17},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.166e-8,"p":0.005,"v":7417.51162634434,"h":6.177e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003259,"p":0.0823,"v":61914.6397288,"h":0.0003289,"l":0.0003011},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017234,"p":0.0088,"v":16666.722133,"h":0.017317,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002694,"p":1.776,"v":441549.3197181,"h":0.002764,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003081,"p":0.0124,"v":69781.578629,"h":0.003399,"l":0.003005},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0766,"p":-0.39,"v":1275425.8611,"h":0.0783,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008667,"p":-0.0487,"v":84736.589955,"h":0.009411,"l":0.008445},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019603,"p":0.0604,"v":60024.464099,"h":0.02102,"l":0.018406},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01675,"p":2.761,"v":1702817.868351,"h":0.01688,"l":0.01594},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.967,"p":1.395,"v":28810346.1751,"h":0.9764,"l":0.9263},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":78.18,"p":0.0092,"v":63537.04,"h":78.4,"l":77.12},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007736,"p":0.0088,"v":41401.807272,"h":0.007819,"l":0.007377},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02061,"p":1.5762,"v":25931.51833,"h":0.0245,"l":0.008},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.916,"p":1.44,"v":791773.0739,"h":0.929,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2554,"p":1.956,"v":34853086.65864,"h":0.2576,"l":0.2441},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004768,"p":0.0144,"v":24037.439816,"h":0.004796,"l":0.004699},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2485,"p":-1.154,"v":4706157.10486,"h":0.2609,"l":0.2328},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005545,"p":-0.0135,"v":49285.6978696,"h":0.000566,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001417,"p":-0.0159,"v":19601.372178,"h":0.00144,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002565,"p":-0.025,"v":54782.058847,"h":0.002699,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00323,"p":0.0319,"v":62756.483961,"h":0.003262,"l":0.003036},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0947,"p":7.982,"v":1172892.99136,"h":0.096,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009525,"p":0.0005,"v":51919.3360291,"h":0.000955,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":914.38,"p":-0.0049,"v":61394.27,"h":932.47,"l":902.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.498,"p":0.0073,"v":74545.573,"h":5.536,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000336,"p":0.0151,"v":89899.356237,"h":0.000358,"l":0.000321},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":1.609,"v":68447.61966,"h":0.0447,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001851,"p":-0.0988,"v":19564.185714,"h":0.002336,"l":0.00185},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4621,"p":-2.346,"v":500063.07238,"h":0.4762,"l":0.4486},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.03,"v":30022074.9258,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0622,"p":0.974,"v":211433.995,"h":0.0627,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00124,"p":-0.1142,"v":14867.763531,"h":0.001861,"l":0.0011},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017889,"p":-0.0694,"v":61305.288576,"h":0.019416,"l":0.017674},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002485,"p":0.0294,"v":7746.077815,"h":0.002495,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009136,"p":0.0906,"v":168246.33504138,"h":0.00010038,"l":0.00008037},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.19,"p":0.0303,"v":62934.37,"h":199.66,"l":192.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.3,"p":-0.685,"v":21007447.44454,"h":249.9,"l":240.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2307,"p":2.17,"v":877474.70895,"h":0.2333,"l":0.2192},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.003,"v":90853.7351,"h":0.267,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3186,"p":0.0066,"v":56409.6422,"h":0.3208,"l":0.3125},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.0000232,"p":0.0108,"v":208519.139021656,"h":0.0000249,"l":0.00002032},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01305,"p":0.0163,"v":49139.686,"h":0.01315,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01375,"p":-0.1071,"v":50565.33119,"h":0.01545,"l":0.01367},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002016,"p":0.0044,"v":97811.6972265,"h":0.0002024,"l":0.0001935},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":412.53,"p":0.0124,"v":60627.87,"h":416.29,"l":407.17},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01549,"p":0.389,"v":295253.24833,"h":0.01575,"l":0.01502},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.437,"p":2.582,"v":676546.036,"h":0.449,"l":0.425},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01774,"p":0.2167,"v":64448.71781,"h":0.0216,"l":0.01394},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.34,"p":-0.0037,"v":62297.62,"h":1016.95,"l":994.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":197.43,"p":-0.0436,"v":70904.56,"h":208.89,"l":189.54},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.391,"p":-1.557,"v":5226759.16043,"h":1.575,"l":1.344},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":2.473,"v":350455.8441,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004409,"p":-0.0149,"v":55475.432338,"h":0.004609,"l":0.004401},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003663,"p":0.0277,"v":25843.5713426,"h":0.0003675,"l":0.0003518},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24136,"p":-0.0256,"v":2300189.62731,"h":0.25482,"l":0.23404},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":-0.532,"v":845281.7361,"h":0.0189,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000333,"p":1.216,"v":810010.75011,"h":0.0000343,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4042,"p":0.0385,"v":90233.0778,"h":0.4127,"l":0.3727},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.98,"p":-0.0175,"v":55882.36,"h":506.89,"l":497.42},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.408,"p":2,"v":1354687.667979,"h":0.413,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01804,"p":0.613,"v":3065977.24292,"h":0.01897,"l":0.01719},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0943,"p":1.289,"v":5154744.07305,"h":0.0951,"l":0.0921},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01151,"p":-0.0077,"v":56458.67053,"h":0.01164,"l":0.0115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06202,"p":10.043,"v":15119862.784896,"h":0.0642,"l":0.05573},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008543,"p":0.0272,"v":76906.8829182,"h":0.0008599,"l":0.000818},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02282,"p":-0.079,"v":64740.63229,"h":0.02481,"l":0.02204},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00022019,"p":1.8689,"v":68504.56844333,"h":0.00027808,"l":0.000057},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.968e-7,"p":0.0095,"v":33089.3765494694,"h":5.076e-7,"l":4.822e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.092,"p":-14.58,"v":6240726.9217,"h":14.311,"l":11.694},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.316,"p":-0.0569,"v":909965.6191,"h":0.3425,"l":0.3159},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002876,"p":0.5065,"v":58108.938599,"h":0.003221,"l":0.001859},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032039,"p":-0.0729,"v":57167.845446,"h":0.034668,"l":0.030187},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07408,"p":-0.0735,"v":974406.58328,"h":0.08029,"l":0.05971},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77782.15,"p":1.941,"v":6370281.5291917,"h":78278.62,"l":74616.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04731,"p":0.0413,"v":11853.16507,"h":0.04765,"l":0.04392},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.64,"p":0.0012,"v":56756.5,"h":84.12,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003032,"p":0.0073,"v":71199.644574,"h":0.003032,"l":0.002991},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10139,"p":0.0111,"v":83089.52473,"h":0.10281,"l":0.09771},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.38,"p":0.019,"v":14347.39,"h":13.44,"l":13.08},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.62,"p":-2.426,"v":1128954.32367,"h":3.75,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.51,"p":0.742,"v":27536801.0783,"h":9.56,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.12,"p":-0.0325,"v":65859.58,"h":41.55,"l":39.75},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005178,"p":-0.0021,"v":571.493528,"h":0.00527,"l":0.005178},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01671,"p":0.0476,"v":138465.87127,"h":0.0168,"l":0.01579},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02183,"p":0.46,"v":819720.07047,"h":0.02202,"l":0.02109},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.91,"p":0.0227,"v":1427.03,"h":158.91,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000018,"p":0.0588,"v":294.574861,"h":0.000024,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0858,"p":-0.233,"v":288077.40637,"h":0.0869,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0926,"p":1.092,"v":529950.519,"h":0.094,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":98223258.7321,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006142,"p":0.0301,"v":55190.358793,"h":0.0006208,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.564e-7,"p":0.025,"v":55368.4829440747,"h":9.646e-7,"l":9.12e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.38,"p":-0.0179,"v":53630.44,"h":272.59,"l":264.47},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002698,"p":-0.0214,"v":148434.333817405,"h":0.000002837,"l":0.000002689},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001222,"p":-0.0153,"v":2317.858341,"h":0.0001247,"l":0.0001177},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10311,"p":0.0415,"v":78877.62457,"h":0.11142,"l":0.09861},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014,"p":-0.007,"v":433.308302898,"h":0.000014099,"l":0.00001385},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04489,"p":0.944,"v":989089.885509,"h":0.04631,"l":0.04339},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001456,"p":-0.028,"v":54086.27429161,"h":0.00001523,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008547,"p":0.0529,"v":277415.722869,"h":0.008618,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001462,"p":0.4121,"v":175432.3470611,"h":0.0017695,"l":0.0009083},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00894,"p":0.024,"v":28818.22567,"h":0.0092,"l":0.00868},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005407,"p":0.0248,"v":634.5271042,"h":0.0005673,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00745,"p":-0.0013,"v":28145.64866,"h":0.00756,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1056,"p":1.931,"v":2993375.7274,"h":0.1067,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001447,"p":-0.002,"v":55213.01643,"h":0.00145,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.69,"p":-0.0071,"v":56122.57,"h":210.53,"l":206.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001175,"p":-0.1783,"v":57521.022263859,"h":0.00000156,"l":0.000001073},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000953,"p":-0.6925,"v":851933.87664743,"h":0.00004683,"l":0.0000073},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003331,"p":-0.0217,"v":100057.7938032,"h":0.0004162,"l":0.0003095},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.627,"p":-0.0419,"v":4561.362,"h":2.79,"l":2.55},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00055,"p":-0.0484,"v":21474.877571,"h":0.000585,"l":0.000545},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02009,"p":-0.0469,"v":25964.28967,"h":0.02135,"l":0.0197},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.9,"p":-0.0541,"v":57934,"h":24.32,"l":22.88},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001437,"p":-0.0362,"v":34886.93948,"h":0.00153,"l":0.00143},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005877,"p":0.0124,"v":70509.777023,"h":0.005918,"l":0.005765},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008611,"p":-0.0492,"v":17158.38196451,"h":0.00009768,"l":0.00008393},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001827,"p":0.0218,"v":94204.0376101,"h":0.000184,"l":0.0001733},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0883,"p":3.517,"v":609316.530117,"h":0.0897,"l":0.084},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07774,"p":0.817,"v":2772025.56608,"h":0.08117,"l":0.07639},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.75,"p":0.012,"v":27323.95,"h":60.1,"l":59.04},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001208,"p":0.01,"v":57235.810798,"h":0.001213,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07067,"p":0.0075,"v":99802.72,"h":0.0711,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05875,"p":-0.0045,"v":90427.64632,"h":0.06069,"l":0.05613},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001377,"p":-0.0086,"v":12728.189426,"h":0.001397,"l":0.00137},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02434,"p":0.0024,"v":62182.31091,"h":0.02611,"l":0.02354},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002345,"p":-0.0117,"v":56032.9737328,"h":0.0002402,"l":0.0002325},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008803,"p":-0.0041,"v":66584.959804,"h":0.009144,"l":0.008395},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006367,"p":0.019,"v":419.5958919,"h":0.0006497,"l":0.0006025},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00749,"p":-0.0105,"v":95656.05743,"h":0.0076,"l":0.00739},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008996,"p":0.0494,"v":86359.717665,"h":0.009081,"l":0.008206},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02349,"p":0.0571,"v":56434.01817,"h":0.02355,"l":0.02178},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001516,"p":0.0744,"v":3709.2307624,"h":0.000152,"l":0.0001411},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004117,"p":0.0305,"v":56216.339873,"h":0.004151,"l":0.003972},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00538,"p":0.017,"v":14252.19423,"h":0.00547,"l":0.00518},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.976,"p":3.549,"v":13866576.616928,"h":3.03,"l":2.806},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002791,"p":-0.0653,"v":61513.711827,"h":0.003446,"l":0.002661},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":2.335,"v":256561.08005,"h":0.00495,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.257e-8,"p":0.6745,"v":249309.65632519766,"h":1.1691e-7,"l":4.199e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003033,"p":0.012,"v":53043.1574839,"h":0.000306,"l":0.0002861},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00691,"p":-0.0086,"v":58992.28328,"h":0.00744,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00602,"p":0,"v":310163.49453,"h":0.00611,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002289,"p":-0.0039,"v":16608.962194,"h":0.002299,"l":0.002285},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0195,"v":993.10153,"h":0.03434,"l":0.0336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01766,"p":-0.0084,"v":65872.79374,"h":0.01797,"l":0.01709},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3336,"p":1.522,"v":40024154.17108,"h":0.3357,"l":0.3285},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04387,"p":0.1225,"v":58872.6029,"h":0.04636,"l":0.03908},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0419,"v":13289.35803,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002798,"p":0.0782,"v":71884.644968,"h":0.003059,"l":0.00247},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.001,"v":45431.261007,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":1.361,"v":159993.45858,"h":0.0154,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":-0.0024,"v":3069.839043,"h":0.000442,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":-0.0312,"v":51751.3695,"h":0.0129,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.32,"p":2.059,"v":407071.19925,"h":20.94,"l":19.68},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04746,"p":3.421,"v":10796945.28714,"h":0.04914,"l":0.04564},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1671,"p":1.828,"v":353276.53246,"h":0.1694,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00631,"p":0.1288,"v":23638.75164,"h":0.00656,"l":0.00527},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":178.98,"p":-0.0036,"v":66828.11,"h":180.78,"l":174.06},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1205,"p":0.753,"v":298778.49564,"h":0.1228,"l":0.1158},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2069,"p":0.1558,"v":1924.0421,"h":0.2196,"l":0.1701},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.994,"p":-0.0059,"v":49604.462,"h":4.033,"l":3.925},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.7,"p":0.006,"v":74016.1,"h":11.74,"l":11.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03318,"p":0,"v":99593.30058,"h":0.03322,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1813.57,"p":-0.0061,"v":57586.14,"h":1837.5,"l":1784.69},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.548,"p":3.985,"v":1597763.49492,"h":0.557,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.1,"p":-0.0094,"v":55607.48,"h":396.34,"l":385},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13592,"p":0.0086,"v":505446.42037,"h":0.17225,"l":0.12709},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.65,"p":-0.034,"v":63132.1,"h":234.84,"l":223.27},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0653,"p":1.24,"v":265186.21554,"h":0.0663,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011872,"p":-0.0063,"v":57432.142644,"h":0.012069,"l":0.011745},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.33,"p":-0.0027,"v":61346.8,"h":189.44,"l":183.32},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00902,"p":0.0789,"v":12300.55948,"h":0.01029,"l":0.00798},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007526,"p":0.0174,"v":55848.678135,"h":0.007624,"l":0.007161},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006397,"p":0.0192,"v":7997.458572,"h":0.006598,"l":0.005921},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006919,"p":0.0513,"v":30513.7836406,"h":0.0007037,"l":0.0006551},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01271,"p":-0.007,"v":55055.9519,"h":0.01286,"l":0.01268},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0561,"p":0.0108,"v":55950.6002,"h":0.0567,"l":0.0533},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2849,"p":-0.0114,"v":119014.1882,"h":0.2908,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002199,"p":-0.0729,"v":644.333584,"h":0.002772,"l":0.002185},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01564,"p":-0.0107,"v":58253.61799,"h":0.01599,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00937,"p":0.0195,"v":49838.41033,"h":0.00942,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08468,"p":4.893,"v":3214559.94389,"h":0.08557,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02122,"p":0.0201,"v":51541.45198,"h":0.0217,"l":0.02059},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0604,"p":2.2,"v":924064.0033,"h":0.0614,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.02,"p":0.667,"v":301468.63513,"h":3.08,"l":2.94},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001799,"p":0.0876,"v":32988.0806952,"h":0.0002012,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10043,"p":0.0804,"v":111079.02439,"h":0.11696,"l":0.08756},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10314,"p":-0.0393,"v":113929.09792,"h":0.10823,"l":0.10045},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002076,"p":0.0231,"v":102224.83994849,"h":0.0000244,"l":0.00001931},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03653,"p":0.0057,"v":53257.48552,"h":0.03657,"l":0.0362},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023183,"p":0.0262,"v":44438.81099012,"h":0.00031389,"l":0.00022377},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010072,"p":-0.0058,"v":284760.685003,"h":0.011,"l":0.00932},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.419e-11,"p":-0.0058,"v":474.23028492404904,"h":3.44e-11,"l":3.167e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0011,"v":50418.691401,"h":0.000876,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0541,"p":1.883,"v":267300.73699,"h":0.0553,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0044,"p":-0.0156,"v":26631.82448,"h":0.00464,"l":0.00432},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.02e-7,"p":0.0792,"v":57367.1575789115,"h":6.158e-7,"l":5.45e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003846,"p":0.0041,"v":56160.5954867,"h":0.0003861,"l":0.0003732},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0259,"v":62221.48397,"h":0.0008,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":-0.0028,"v":5181.2114182,"h":0.0001062,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002577,"p":-0.1234,"v":12841.15076,"h":0.00294,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.12,"p":0.0109,"v":59421.17,"h":36.93,"l":35.69},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0696,"p":1.34,"v":399704.1955,"h":0.07009,"l":0.06666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03709,"p":-0.456,"v":2256659.73267,"h":0.03748,"l":0.03574},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002122,"p":-0.0761,"v":81007.838292,"h":0.00235,"l":0.00203},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0212,"p":2.813,"v":1088339.88254,"h":0.02172,"l":0.01959},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04435,"p":2.401,"v":1720357.079282,"h":0.04499,"l":0.04213},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012338,"p":0.0013,"v":53739.8280159,"h":0.0012418,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":334.89,"p":-0.0053,"v":55573.42,"h":339.28,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021535,"p":-0.0607,"v":55217.7200352,"h":0.0026031,"l":0.0021018},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002027,"p":-0.0193,"v":101084.594581,"h":0.002077,"l":0.001994},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003536,"p":0.1716,"v":63200.436021,"h":0.00383,"l":0.002848},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00209,"p":0.0346,"v":4376.00467,"h":0.00212,"l":0.00196},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.96,"p":-0.0011,"v":58286.07,"h":202.91,"l":198.71},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0337,"p":-2.601,"v":568229.88803,"h":0.0348,"l":0.0333},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006207,"p":-0.0198,"v":10330.5260626,"h":0.0006357,"l":0.0006116},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05852,"p":0.0207,"v":78190.53548,"h":0.06202,"l":0.05578},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00727,"p":0.0907,"v":68512.362294,"h":0.008277,"l":0.006581},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05898,"p":0.0402,"v":66945.21628,"h":0.06023,"l":0.05534},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02332,"p":-0.0008,"v":59541.55983,"h":0.02341,"l":0.02322},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":-0.592,"v":496824.24573,"h":0.0172,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002723,"p":-0.0208,"v":59173.8355057,"h":0.0002919,"l":0.0002659},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.105e-7,"p":-0.0602,"v":23706.4274262421,"h":2.26e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":307.94,"p":-0.0153,"v":56243.77,"h":312.81,"l":305.37},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.1854,"v":16351.4448826,"h":0.0000701,"l":0.000052},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006048,"p":0.0549,"v":56448.855244,"h":0.007693,"l":0.00555},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0002,"v":54705.6599,"h":1,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001792,"p":-0.0016,"v":97489.016717,"h":0.001795,"l":0.001783},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005135,"p":-0.0342,"v":59422.02851663,"h":0.00005466,"l":0.0000507},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5097,"p":-0.0226,"v":3285.622,"h":0.5999,"l":0.5},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04867,"p":-0.0224,"v":28943.64816,"h":0.05002,"l":0.04671},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.89,"p":-0.0282,"v":60398.15,"h":127.72,"l":123.72},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003452,"p":-0.0074,"v":55504.766576,"h":0.003483,"l":0.003387},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02853,"p":0.0225,"v":58030.50638,"h":0.02898,"l":0.02773},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.92,"p":0.0278,"v":96157.95,"h":39.98,"l":38.45},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03238,"p":0.0006,"v":54346.46773,"h":0.03289,"l":0.03165},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000425,"p":-0.0207,"v":17302.393045,"h":0.000436,"l":0.000421},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01642,"p":0.0024,"v":36657.05169,"h":0.01671,"l":0.01568},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00548,"p":2.814,"v":949021.64019,"h":0.00564,"l":0.0053},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0139,"p":-0.0479,"v":2932.6253,"h":0.0176,"l":0.0139},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001556,"p":0.1066,"v":44352.050829678,"h":0.000001661,"l":0.000001378},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.69,"p":-0.0043,"v":59136.3,"h":449.19,"l":431.75},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0321,"p":0.627,"v":755196.89808,"h":0.0332,"l":0.0316},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":0.156,"v":297274.76649,"h":0.0656,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005349,"p":-0.0029,"v":55575.121342,"h":0.005369,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000902,"p":-0.0077,"v":7539.849419,"h":0.000938,"l":0.000897},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003451,"p":-0.0196,"v":1572.0053405,"h":0.0003734,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00009,"p":-0.0425,"v":12679.155804,"h":0.000095,"l":0.000089},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.346e-8,"p":-0.0044,"v":53594.56620671849,"h":1.359e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1054,"p":-0.0167,"v":321788.2996,"h":0.1074,"l":0.1046},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0256,"v":15042.20422993,"h":0.00004072,"l":0.00003787},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74,"p":0.0046,"v":57800.28,"h":74.37,"l":73.5},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.72,"p":-0.0016,"v":64009.66,"h":213.13,"l":204.14},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":0,"v":18076.15459,"h":0.01046,"l":0.01035},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.747,"p":-0.0039,"v":88257.755,"h":4.774,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04051,"p":-0.0644,"v":22531.37084,"h":0.04349,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00735,"p":0.0455,"v":5571.41394,"h":0.00739,"l":0.00681},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003335,"p":0.0607,"v":84901.167976,"h":0.003397,"l":0.002933},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01336,"p":0.0121,"v":1112.14982,"h":0.01402,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":345.94,"p":-0.0228,"v":62722.62,"h":354.69,"l":343.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.324,"p":1.69,"v":686751.7485,"h":1.342,"l":1.28},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1386e-8,"p":0.1303,"v":133228.84894685808,"h":4.3969e-8,"l":3.65e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000217,"p":0.2994,"v":935.77241358,"h":0.00000277,"l":0.00000158},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05068,"p":0.916,"v":219385.41717,"h":0.051,"l":0.04929},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004216,"p":0,"v":75785.473494,"h":0.004351,"l":0.004143},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1433,"p":0.0199,"v":95895.1271,"h":0.1486,"l":0.1371},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.632,"p":-0.2628,"v":886323.1181,"h":2.2179,"l":1.402},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.534,"p":2.054,"v":4185608.22512,"h":2.558,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000726,"p":1.255,"v":237267.83324606,"h":0.00000735,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00438,"p":-0.056,"v":42599.18731,"h":0.00493,"l":0.00428},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2712,"p":3.511,"v":1412039.7423,"h":0.2839,"l":0.254},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010982,"p":0.0522,"v":78969.37759,"h":0.011364,"l":0.010123},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004603,"p":-0.0141,"v":59668.84496,"h":0.004797,"l":0.004381},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00365,"p":0.0138,"v":51797.62865,"h":0.00369,"l":0.00358},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000672,"p":1.818,"v":290917.814053,"h":0.000679,"l":0.000652},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00112,"p":0.009,"v":38.49172,"h":0.00114,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4467,"p":-0.0015,"v":29136.005,"h":0.4498,"l":0.4458},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03249,"p":0.0162,"v":57199.66448,"h":0.03277,"l":0.03122},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2981,"p":0.0105,"v":79658.3843,"h":0.3041,"l":0.2865},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002515,"p":0.0023,"v":54219.9707438,"h":0.000266,"l":0.0002429},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01185,"p":-13.377,"v":3714150.738068,"h":0.01513,"l":0.01134},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000523,"p":-0.0132,"v":15593.870358,"h":0.00053,"l":0.000501},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":2.417,"v":1564310.58225,"h":0.00351,"l":0.00328},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008577,"p":-0.0183,"v":83341.8878201,"h":0.0008939,"l":0.0008076},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005535,"p":0.1407,"v":364.090195059,"h":0.000006591,"l":0.000004852},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006979,"p":-0.0233,"v":59021.30332,"h":0.007302,"l":0.00683},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09769,"p":2.176,"v":70471432.91389,"h":0.09832,"l":0.09356},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001648,"p":0.1218,"v":7334.7625482,"h":0.0001826,"l":0.0001199},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00457,"p":-0.069,"v":32226.580743,"h":0.005048,"l":0.004281},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000966,"p":0.0065,"v":59549.7765479,"h":0.0009897,"l":0.0009025},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004248,"p":-0.0211,"v":62469.85044632,"h":0.000004343,"l":0.000003977},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002973,"p":0.0071,"v":21301.354212,"h":0.003,"l":0.002909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002004,"p":0.003,"v":1909.711672,"h":0.0002005,"l":0.0001987},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16914,"p":-0.001,"v":428436.17847,"h":0.17097,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":7323.7598115,"h":0.0001588,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04058,"p":0.87,"v":872067.158389,"h":0.04539,"l":0.03895},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00413,"p":1.724,"v":569784.888945,"h":0.00417,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005353,"p":0.0448,"v":54822.398239,"h":0.005402,"l":0.004927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001792,"p":-0.0244,"v":81340.9911584,"h":0.000184,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001813,"p":-0.385,"v":823433.013014,"h":0.001839,"l":0.001693},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.13e-7,"p":-0.05,"v":256.206960503,"h":6.84e-7,"l":4.88e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005765,"p":0.0198,"v":54769.5999571,"h":0.0006005,"l":0.000561},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03456,"p":0.0185,"v":66135.8606,"h":0.03484,"l":0.03327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.277,"p":1.838,"v":386019.3375,"h":0.281,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003187,"p":0.0487,"v":75937.135784,"h":0.003479,"l":0.003032},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141967,"p":0.0007,"v":6370.99997111,"h":0.00141967,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004238,"p":-0.1708,"v":54343.945493,"h":0.006069,"l":0.004101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06255,"p":0.0006,"v":9026.94534,"h":0.0626,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16464,"p":0.0116,"v":240408.14142,"h":0.16509,"l":0.15926},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.78,"p":0.0061,"v":71445.26,"h":22.84,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002648,"p":0.0408,"v":171050.162733,"h":0.002711,"l":0.002519},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2986,"p":-0.0225,"v":76859.7182,"h":0.3134,"l":0.2888},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001125,"p":-0.0183,"v":50049.085069,"h":0.001168,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002699,"p":0.0135,"v":6711.898615,"h":0.002744,"l":0.002657},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01527,"p":0.0268,"v":215667.52689,"h":0.01542,"l":0.01463},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1262,"p":0.0039,"v":50682.0365,"h":0.1262,"l":0.1255},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1748,"p":0.0192,"v":74819.9665,"h":0.1755,"l":0.169},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005229,"p":0.0331,"v":188897.661859,"h":0.005313,"l":0.005018},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007129,"p":0.03,"v":5146.2878756,"h":0.0008465,"l":0.0006782},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005782,"p":-0.0037,"v":62368.974344,"h":0.006332,"l":0.005453},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001446,"p":0.0183,"v":8479.693707,"h":0.001456,"l":0.001391},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000147,"p":0.0103,"v":54218.6381238,"h":0.0001481,"l":0.0001439},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.53,"p":-0.0093,"v":57659.65,"h":26.83,"l":26.37},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01351,"p":0.1998,"v":13219.93336,"h":0.0136,"l":0.01126},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010001,"p":-0.0003,"v":55706.5729262,"h":0.001002,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00992,"p":1.018,"v":225986.16201,"h":0.00999,"l":0.00968},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8607,"p":-0.0806,"v":120284.7202,"h":9.6846,"l":8.6554},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.791e-9,"p":0.0082,"v":54068.300411032775,"h":3.808e-9,"l":3.754e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":0.0264,"v":42574.28342,"h":0.00633,"l":0.00603},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01575,"p":-0.943,"v":150433.084154,"h":0.01605,"l":0.01515},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.08287,"p":590.583,"v":107480128.74063,"h":0.0895,"l":0.012},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.366,"p":-0.0154,"v":52866.11,"h":5.451,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":2.139,"v":103705.3252,"h":1.95,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.4245,"p":5.792,"v":4240881.0959,"h":0.4849,"l":0.0625},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0876,"p":4.91,"v":1080758.11609,"h":0.089,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0737,"p":2.219,"v":328807.80963,"h":0.0744,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0806,"p":-0.0176,"v":62522.64731,"h":0.08306,"l":0.07954},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011861,"p":-0.0404,"v":29970.691402788,"h":0.000012848,"l":0.000011635},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02054,"p":5.767,"v":940117.61862,"h":0.02101,"l":0.01908},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0407,"p":10,"v":7931041.495213,"h":0.0427,"l":0.036},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06558,"p":0.0038,"v":54012.58437,"h":0.07225,"l":0.0643},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002522,"p":0.1665,"v":3721298.5275343,"h":0.00029,"l":0.000177},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003659,"p":-0.0312,"v":54873.14602897,"h":0.00003882,"l":0.0000365},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008512,"p":4.161,"v":485877.518825,"h":0.008736,"l":0.008109},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0641,"p":-0.0741,"v":971883.72942,"h":0.08164,"l":0.06319},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.39,"p":-0.0219,"v":57120.15,"h":273.41,"l":265.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00963,"p":-3.119,"v":1390635.73984,"h":0.01034,"l":0.00918},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01067,"p":0.0052,"v":70385.127879,"h":0.010896,"l":0.010424},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12377,"p":-0.0194,"v":522394.24188,"h":0.13857,"l":0.11523},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000718,"p":-0.0164,"v":19883.340517,"h":0.000731,"l":0.000707},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04788,"p":0.1364,"v":184614.3522,"h":0.0511,"l":0.04118},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":468.3,"p":5.26,"v":13246388.6309,"h":474,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2837,"p":0.997,"v":421409.29332,"h":2872,"l":2747},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06351,"p":0.0101,"v":56433.12101,"h":0.06744,"l":0.06179},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2952,"p":-0.0136,"v":146348.5706,"h":0.3001,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4493,"p":0.639,"v":120951701.9131,"h":1.4606,"l":1.4116},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":-0.0007,"v":6297.740715,"h":0.002913,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":153.94,"p":0.0073,"v":68963.1,"h":155.09,"l":149.32},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003321,"p":0.0109,"v":57646.118185,"h":0.003349,"l":0.003268},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01503,"p":0.0046,"v":14269.59566,"h":0.01516,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003062,"p":0.0372,"v":33858.64925252,"h":0.00003089,"l":0.00002952},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004319,"p":0.0325,"v":54751.927583,"h":0.004344,"l":0.004169},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002154,"p":0.0984,"v":58993.4499441,"h":0.0002211,"l":0.0001792},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2357,"p":0.555,"v":742202.71863,"h":0.2394,"l":0.2275},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010216,"p":0.0221,"v":57155.40180766,"h":0.00010296,"l":0.00009693},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003216,"p":-0.0034,"v":68889.699723,"h":0.003823,"l":0.003001},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.61,"p":-0.0558,"v":67979.38,"h":19.74,"l":18.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00107,"p":-0.029,"v":73180.850822,"h":0.001117,"l":0.001065},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":-0.0028,"v":8152.50378258,"h":0.00010705,"l":0.0001059},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2007,"p":-0.0029,"v":8327.7605,"h":0.2028,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004587,"p":5.618,"v":3861592.32349573,"h":0.00004679,"l":0.00004316},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.61132,"p":0.0657,"v":894489.78474,"h":0.64133,"l":0.55164},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":132.67,"p":-0.0144,"v":68141.59,"h":136.65,"l":128.68},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00777,"p":5.571,"v":1737127.937664,"h":0.00815,"l":0.00715},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003192,"p":0.0034,"v":38532.702601,"h":0.00032,"l":0.0003166},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01963,"p":-0.0238,"v":49211.94263,"h":0.02054,"l":0.01937},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2355e-8,"p":-0.0163,"v":167.304803635091,"h":1.2595e-8,"l":1.2353e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000828,"p":0.0481,"v":52318.7026021,"h":0.0000837,"l":0.0000781},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77754,"p":0.0183,"v":249723.11621,"h":0.95823,"l":0.7323},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003601,"p":0.0047,"v":66945.4691971,"h":0.0003683,"l":0.0003448},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6519,"p":0.0069,"v":64911.911,"h":0.6586,"l":0.6309},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.68,"p":0.0032,"v":77923.15,"h":25.05,"l":23.99},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013798,"p":0.0559,"v":57929.969282,"h":0.014198,"l":0.012897},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000109,"p":0.038,"v":50633.68883,"h":0.000113,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006111,"p":-0.0451,"v":288219.557796,"h":0.006614,"l":0.005767},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004354,"p":0.0504,"v":24206.2907241,"h":0.0004383,"l":0.000405},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003055,"p":0.0036,"v":25030.095355,"h":0.0003059,"l":0.0003044},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000218,"p":0.1912,"v":21788.283961,"h":0.000262,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001757,"p":0.0286,"v":118258.3585,"h":0.001766,"l":0.0015},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007196,"p":0.0051,"v":66024.2015173,"h":0.0007219,"l":0.0006462},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0785,"p":-1.382,"v":2761442.3588,"h":0.0801,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003192,"p":0.0257,"v":54279.2669455,"h":0.0003611,"l":0.0003001},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01072,"p":-0.0137,"v":55290.04584,"h":0.01139,"l":0.01051},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011863,"p":-0.029,"v":56327.305783,"h":0.012393,"l":0.011857},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023764,"p":0.0166,"v":109421.4789452,"h":0.00239,"l":0.002332},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":331.32,"p":-0.0099,"v":56990.21,"h":337.8,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.85,"p":1.918,"v":166096.40316,"h":0.851,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002052,"p":2.09,"v":298775.358634,"h":0.00206,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02642,"p":-0.0301,"v":68826.34985,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":-0.1538,"v":161.178982,"h":0.000027,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":933.97,"p":-0.0131,"v":57005.5,"h":949.78,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2271,"p":2.714,"v":967658.74663,"h":0.2334,"l":0.2137},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006247,"p":0.0205,"v":53747.226395,"h":0.006343,"l":0.005858},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.071,"p":4.106,"v":1585671.7819,"h":0.0719,"l":0.0678},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.305,"p":1.556,"v":8062599.06116,"h":1.327,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.82,"p":0.0024,"v":60022.65,"h":202.59,"l":197.97},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00441,"p":-0.0869,"v":80703.429204,"h":0.004833,"l":0.003501},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000113,"p":-0.4052,"v":619007.05650588,"h":0.00000282,"l":0.00000101},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.43,"p":-0.0171,"v":130980.819,"h":0.4451,"l":0.4213},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0786,"p":-1.008,"v":109737.16,"h":0.0799,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01206,"p":0.0041,"v":56689.54874,"h":0.01209,"l":0.0119},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008713,"p":0.0726,"v":54053.3752656,"h":0.0008754,"l":0.0007952},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007765,"p":0.0146,"v":62677.692534301,"h":0.0000085,"l":0.000007336},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":377.92,"p":-0.0053,"v":56788.57,"h":382.75,"l":373.51},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000008945,"p":-0.0327,"v":57272.256420791,"h":0.000009615,"l":0.000007723},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01626,"p":-0.003,"v":11800.72444,"h":0.01656,"l":0.01615},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1113,"p":-2.283,"v":13431856.906182,"h":0.115,"l":0.1094},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01093,"p":-0.546,"v":483096.21138,"h":0.01114,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001051,"p":-0.0018,"v":64616.453409,"h":0.0011,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001571,"p":1.159,"v":197003.807672,"h":0.0001588,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002138,"p":-0.0111,"v":56531.7125863,"h":0.0021916,"l":0.0021348},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1488,"p":3.983,"v":4487263.91901,"h":0.152,"l":0.1407},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":-0.309,"v":325.1909,"h":0.0518,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.87,"p":2.096,"v":571850.25035,"h":4.91,"l":4.65},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006683,"p":0.0066,"v":60702.1769999,"h":0.0006906,"l":0.0006564},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":6746.3082121,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0161,"p":0.0202,"v":75667.86412,"h":0.01623,"l":0.01485},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.009367,"p":0.3706,"v":118950.537262,"h":0.010195,"l":0.005317},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.8,"p":-0.0575,"v":68873.8,"h":106.33,"l":95.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.72,"p":-0.0301,"v":60278.1,"h":139.45,"l":134.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":25177.541,"h":0.129,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0029,"p":-0.344,"v":1624383.93369,"h":0.00298,"l":0.00279},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.483,"p":1.899,"v":346132.438,"h":0.491,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003032,"p":-0.0316,"v":62744.955984,"h":0.003392,"l":0.003012},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003012,"p":0.008,"v":54596.484268,"h":0.003012,"l":0.002949},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.94,"p":-0.0194,"v":60980.15,"h":70.58,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004862,"p":-0.0141,"v":2426.720201,"h":0.005201,"l":0.00477},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0321,"p":-2.432,"v":2158801.2135,"h":0.0333,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0166,"p":-0.599,"v":546326.72466,"h":0.0168,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1665,"p":-0.0314,"v":74454.0571,"h":0.1725,"l":0.1608},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000826,"p":-0.0178,"v":54750.886954,"h":0.000846,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003335,"p":-0.0262,"v":63612.860315,"h":0.003448,"l":0.003247},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000094,"p":0.025,"v":114321.3499971,"h":0.0000941,"l":0.0000899},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00265,"p":0,"v":14991.66621,"h":0.00275,"l":0.00262},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00635,"p":0.794,"v":385647.38337,"h":0.00642,"l":0.00616},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0195,"p":0.0597,"v":5880.6969,"h":0.0223,"l":0.0184},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1899,"p":0.0155,"v":61056.0367,"h":0.1913,"l":0.1816},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004005,"p":-0.0801,"v":59907.8139582,"h":0.0004372,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.105,"p":2.138,"v":1562758.5142,"h":3.178,"l":3.038},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.7,"p":-0.427,"v":164903.45362,"h":0.715,"l":0.691},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08999,"p":-0.0458,"v":134881.37955,"h":0.09454,"l":0.08967},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004832,"p":0.0185,"v":142254.110099,"h":0.004986,"l":0.004716},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08756,"p":-0.0244,"v":63761.35999,"h":0.10055,"l":0.08756},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1684,"p":-0.0994,"v":267006.903,"h":0.2235,"l":0.1625},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.214,"p":0.404,"v":9825879.74987,"h":6.635,"l":5.951},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.591e-7,"p":-0.0358,"v":165393.8634778384,"h":8.077e-7,"l":7.457e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008428,"p":-0.0237,"v":15233.3940761,"h":0.0008952,"l":0.0007695},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.976,"p":3.94,"v":11300346.29915,"h":0.986,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005748,"p":-0.0234,"v":70335.465383,"h":0.005946,"l":0.005741},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":0.0317,"v":532.806370685,"h":0.000007899,"l":0.00000504},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040018,"p":0.0083,"v":61748.577043,"h":0.040637,"l":0.038673},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01705,"p":-0.757,"v":147644.617025,"h":0.01729,"l":0.01669},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.095,"p":0,"v":200068.01397,"h":1.104,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.698e-8,"p":-0.0156,"v":55723.43402979531,"h":1.802e-8,"l":1.67e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":240.54,"p":-0.056,"v":62116.26,"h":255.23,"l":240.44},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3059,"p":0.0055,"v":55675.9292,"h":0.306,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02599,"p":0.0034,"v":58366.38882,"h":0.0267,"l":0.02575},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01176,"p":0,"v":235017.38856,"h":0.01185,"l":0.01146},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003848,"p":-0.0069,"v":26821.917426,"h":0.00391,"l":0.00369},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04362,"p":0.1294,"v":1194534.3126,"h":0.04708,"l":0.03656},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.408,"p":0.201,"v":151867.8404,"h":0.4185,"l":0.3321},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.27092,"p":0.0662,"v":442351.35166,"h":4.59177,"l":3.91997},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02795,"p":11.355,"v":1883942.172762,"h":0.02948,"l":0.0237},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1233,"p":-0.0008,"v":317246.1459,"h":0.129,"l":0.1172},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":171.1769,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004531,"p":0.0125,"v":55813.81141,"h":0.005243,"l":0.004414},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003282,"p":0.0432,"v":6994.975741,"h":0.003387,"l":0.003015},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007222,"p":-0.1087,"v":22611.100713,"h":0.008209,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2301,"p":2.677,"v":3028951.16286,"h":0.2407,"l":0.216},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001246,"p":0.004,"v":56121.64954295,"h":0.00001257,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.152,"p":0.463,"v":145298.28023,"h":0.1529,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.012e-10,"p":0.0741,"v":59421.57185648303,"h":4.117e-10,"l":3.393e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01109,"p":0.0027,"v":219990.68034,"h":0.01115,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.636,"p":-0.0144,"v":160238.9467,"h":0.6476,"l":0.6227},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13848,"p":-0.0005,"v":26276.25163,"h":0.1505,"l":0.13657},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3166,"p":0.0102,"v":323301.0573,"h":0.3268,"l":0.3073},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.11,"p":-0.0339,"v":66134.13,"h":205.04,"l":195.61},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0081,"v":53296.36652,"h":0.06178,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009084,"p":0.0039,"v":53250.2809957,"h":0.0009091,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.81,"p":0.0274,"v":59060.64,"h":121.47,"l":117.24},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010288,"p":0.1516,"v":65917.7563393,"h":0.0013198,"l":0.0008859},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06354,"p":-0.0519,"v":58657.85192,"h":0.06729,"l":0.06275},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02891,"p":0.0215,"v":56868.09697,"h":0.02995,"l":0.02821},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.32,"p":0.0094,"v":59185.42,"h":478.76,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0548,"p":0.0118,"v":59134.92432,"h":0.05514,"l":0.05285},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09584,"p":0.0012,"v":61114.6986,"h":0.0961,"l":0.09407},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013741,"p":0.1239,"v":84465.4242408,"h":0.0014044,"l":0.0011314},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":147.61,"p":0.0062,"v":64046.83,"h":149.1,"l":144.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01234,"p":-0.0221,"v":10203.08188,"h":0.0127,"l":0.01153},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0673,"p":0.3154,"v":72857.39393,"h":0.06834,"l":0.04611},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01943,"p":0.2227,"v":67713.31762,"h":0.01957,"l":0.01549},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.807e-9,"p":0.0419,"v":57974.408516900534,"h":1.8766e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.419,"p":0.0103,"v":25201.63,"h":3.501,"l":3.381},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00718,"p":1.127,"v":508425.87641,"h":0.00734,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000668,"p":0.0136,"v":51491.26825115,"h":0.00000684,"l":0.00000646},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.5016e-8,"p":-0.006,"v":4780.156658333666,"h":7.59e-8,"l":6.9599e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001647,"p":0.0154,"v":56070.417146,"h":0.00165,"l":0.001612},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001773,"p":-0.0236,"v":26780.745419,"h":0.0002076,"l":0.0001521},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.319,"p":0.0257,"v":11561.528,"h":0.329,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2608,"p":-0.0053,"v":53146.5797,"h":0.2657,"l":0.2532},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00815,"p":0.0126,"v":81087.244592,"h":0.008228,"l":0.007973},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001118,"p":-0.0062,"v":46300.569904218,"h":0.000001149,"l":0.000001111},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00478,"p":1.919,"v":402691.37643,"h":0.00481,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.89,"p":-0.0056,"v":58024.31,"h":99.6,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10311,"p":-0.0008,"v":64537.69029,"h":0.10565,"l":0.0978},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.68,"p":-0.0049,"v":56736.63,"h":74.4,"l":73.39},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3175,"p":4.441,"v":2126406.29506,"h":0.3212,"l":0.298},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.044,"p":-0.0614,"v":655.8255,"h":0.04727,"l":0.04323},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02352,"p":0.0338,"v":56528.90995,"h":0.02577,"l":0.02206},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022454,"p":0.0123,"v":65455.911189,"h":0.02247,"l":0.021919},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.15,"p":-0.012,"v":63517.72,"h":119.8,"l":114.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000167,"p":-0.0017,"v":64433.8714643,"h":0.0001725,"l":0.0001604},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.09,"p":0.0312,"v":60079.32,"h":56.5,"l":54.14},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001335,"p":0.009,"v":52721.5518684,"h":0.0001336,"l":0.0001305},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3505,"p":4.815,"v":2556657.25598,"h":0.3674,"l":0.3316},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06639,"p":-0.0132,"v":54629.11001,"h":0.06806,"l":0.06621},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0013899,"p":-0.2487,"v":492.1309107,"h":0.00185,"l":0.0009013},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01644,"p":2.175,"v":568605.63253,"h":0.01663,"l":0.01585},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.825,"p":0.0373,"v":19642.509,"h":6.866,"l":6.442},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001367,"p":-0.0242,"v":20585.513579,"h":0.001408,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001888,"p":-0.0171,"v":54309.295088,"h":0.001939,"l":0.001882},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01374,"p":-0.0696,"v":38131.457621,"h":0.015181,"l":0.013391},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004963,"p":0.0209,"v":65905.0319,"h":0.0004983,"l":0.0004559},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001955,"p":0.0035,"v":54481.5446483,"h":0.0001968,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01149,"p":0.0052,"v":68413.05304,"h":0.01154,"l":0.01139},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.902e-8,"p":0.0083,"v":52939.38131120768,"h":6.041e-8,"l":5.851e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002963,"p":0.0109,"v":64953.6547699,"h":0.0002984,"l":0.0002773},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3e-13,"p":0.4285,"v":1759.7466344494865,"h":3.299e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0382,"p":4.658,"v":662124.73641,"h":0.0392,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00912,"p":0.0201,"v":70520.47684,"h":0.00915,"l":0.00872},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.98,"p":0.202,"v":1722791.91743,"h":2.031,"l":1.927},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000381,"p":-0.116,"v":44547.39879323,"h":0.00000445,"l":0.00000372},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3752,"p":2.402,"v":397445.33105,"h":0.3772,"l":0.3598},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009632,"p":0.0107,"v":117812.938515,"h":0.010912,"l":0.009034},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.31,"p":-0.0303,"v":62934.77,"h":56.28,"l":53.74},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.02,"p":-0.0574,"v":109888.97,"h":106.59,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.356e-8,"p":0.0322,"v":86414.07130105383,"h":4.391e-8,"l":4.148e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.059,"p":-0.0627,"v":68941.31544,"h":0.06492,"l":0.05476},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01398,"p":-0.0175,"v":56218.99715,"h":0.01469,"l":0.01341},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13819,"p":-0.036,"v":2464785.5192166,"h":0.14378,"l":0.1306},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005159,"p":0.0109,"v":55934.6053367,"h":0.0005202,"l":0.0004958},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006346,"p":0.0434,"v":1225247.255157,"h":0.006783,"l":0.005983},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00392,"p":0.0237,"v":27009.218117,"h":0.003937,"l":0.003746},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":-0.1132,"v":994.8619907,"h":0.000016,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.031518,"p":18.156,"v":9768847.516901,"h":0.032638,"l":0.025462},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0001296,"p":0.336,"v":732008.0387612,"h":0.0003,"l":0.000097},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1477,"p":6.106,"v":1789197.05962,"h":0.1487,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10196,"p":-0.1039,"v":4013.64888,"h":0.11729,"l":0.09544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":459.25,"p":-0.0227,"v":70512.98,"h":471.54,"l":441.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006579,"p":0.11,"v":117928.028689,"h":0.0069,"l":0.005768},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002578,"p":0.0035,"v":40121.5567836,"h":0.00002639,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0323,"p":0.938,"v":1724262.738336,"h":0.0338,"l":0.03024},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0513,"p":-9.043,"v":10215526.4449,"h":0.0591,"l":0.051},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003788,"p":-0.0658,"v":59797.569817,"h":0.00527,"l":0.003365},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03343,"p":-0.0239,"v":55558.19548,"h":0.03432,"l":0.03297},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1102,"p":-0.181,"v":323183.68932,"h":0.112,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.928,"p":-0.0235,"v":69346.215,"h":18.369,"l":17.318},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007708,"p":-0.0058,"v":11599.3882622,"h":0.0007756,"l":0.0007607},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06112,"p":0.0501,"v":79855.9383,"h":0.06421,"l":0.05727},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":-0.0343,"v":55466.98673,"h":0.00207,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004666,"p":-0.0082,"v":59261.655935,"h":0.00483,"l":0.004596},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009869,"p":-0.0056,"v":13031.096256,"h":0.010159,"l":0.008685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":1.327,"v":343408.275458,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":1.535,"v":393547.89049,"h":0.47,"l":0.452},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15363,"p":-0.0477,"v":65289.5852,"h":0.16517,"l":0.15073},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.34,"p":0.008,"v":57444.62,"h":21.51,"l":20.96},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.499,"p":10.889,"v":21007288.5179,"h":0.512,"l":0.446},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00661,"p":0.0232,"v":256.73072,"h":0.00665,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000975,"p":-0.1071,"v":6556.632465,"h":0.001108,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002096,"p":-0.008,"v":250103.977796,"h":0.002122,"l":0.002091},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008699,"p":0.024,"v":58858.124311,"h":0.008816,"l":0.008038},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":-0.877,"v":1026128.988,"h":0.116,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01753,"p":-0.009,"v":4701.03147,"h":0.01848,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001657,"p":0.1019,"v":81072.2171424,"h":0.0017845,"l":0.0015032},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.009781,"p":-0.1675,"v":52588.981813,"h":0.011794,"l":0.009722},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001212,"p":-0.0288,"v":19304.99368301,"h":0.00001248,"l":0.0000112},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96967.3487109,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.15,"p":-0.001,"v":78342.7,"h":20.19,"l":18.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.88,"p":-0.0373,"v":61077.49,"h":58.05,"l":55.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.271,"p":0.0322,"v":1236741.4444,"h":247.6089,"l":236.7763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02979,"p":-0.002,"v":58525.56449,"h":0.0306,"l":0.02924},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001672,"p":0.36,"v":259287.8139217,"h":0.0001692,"l":0.0001637},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":2.103,"v":324384.626764,"h":0.000444,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08696,"p":0.0799,"v":67835.23998,"h":0.09053,"l":0.08001},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":335.09,"p":-0.0116,"v":64178.22,"h":339.4,"l":331.98},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004305,"p":0.006,"v":52795.807613,"h":0.004527,"l":0.004253},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002218,"p":0.0345,"v":53622.581792,"h":0.002222,"l":0.00214},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006406,"p":-0.0671,"v":65692.7526606,"h":0.0007125,"l":0.0006239},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00769,"p":1.72,"v":968132.410557,"h":0.0078,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008008,"p":0.0484,"v":552.6943104,"h":0.0008173,"l":0.0007638},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047126,"p":0.0068,"v":28014.2979783,"h":0.0047356,"l":0.004629},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01146,"p":-0.0846,"v":13991.74247,"h":0.01254,"l":0.0105},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.015,"p":-0.0266,"v":106863.46081,"h":0.01607,"l":0.01427},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0819,"p":-7.978,"v":1537142.70923,"h":0.0893,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1057,"p":2.224,"v":1379140.50534,"h":0.1083,"l":0.1033},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05484,"p":-0.0076,"v":74324.46286,"h":0.0555,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.22e-9,"p":0.0012,"v":5722.54499776266,"h":8.8e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.26,"p":0.0123,"v":62286.6,"h":17.4,"l":16.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.38,"p":-0.0365,"v":65103.26,"h":168.62,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10645,"p":0.0285,"v":57471.90133,"h":0.10985,"l":0.10285},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00393,"p":0.2718,"v":14302.42745,"h":0.00463,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000899,"p":0.672,"v":909145.303369,"h":0.00096,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.989,"p":0.0228,"v":57997.7024,"h":1.0019,"l":0.9411},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007497,"p":-0.1099,"v":23505.34031264,"h":0.00008465,"l":0.0000712},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01768,"p":0.1465,"v":3020.25953,"h":0.01825,"l":0.01542},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3049,"p":0.0202,"v":267084.153,"h":1.3471,"l":1.2448},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04059,"p":-0.01,"v":61104.01822,"h":0.04181,"l":0.03553},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1123,"p":1.171,"v":238309.1707,"h":0.114,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0238,"p":0,"v":50907.32782,"h":0.02382,"l":0.0237},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001141,"p":-0.0095,"v":54378.649191,"h":0.001158,"l":0.001104},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000126,"p":0.3263,"v":4180.952919,"h":0.00024,"l":0.000094},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.528,"p":-3.082,"v":15702542.42902,"h":4.869,"l":4.481},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02689,"p":0.0286,"v":53342.76884,"h":0.02691,"l":0.02613},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006294,"p":0.22,"v":744.2888831,"h":0.0009,"l":0.0004921},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000516,"p":-0.1485,"v":128.592614,"h":0.000613,"l":0.000513},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0217,"v":980.44690439,"h":0.000054,"l":0.00005269},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4059,"p":-0.049,"v":1007261.30775,"h":0.4119,"l":0.3988},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03483,"p":0.869,"v":234171.506948,"h":0.03571,"l":0.03339},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.97e-7,"p":-0.0025,"v":75223.736726859,"h":4.04e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":-0.0003,"v":331740.795,"h":0.9981,"l":0.9969},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002979,"p":0.0105,"v":62693.728245,"h":0.003022,"l":0.002912},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05005,"p":-0.0395,"v":75358.20923,"h":0.0525,"l":0.04766},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.28,"p":-0.0342,"v":58355.54,"h":92.6,"l":86.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002064,"p":-0.0024,"v":92.111391,"h":0.002125,"l":0.002064},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4709,"p":0.0212,"v":56366.8199,"h":0.4732,"l":0.4523},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01893,"p":-0.0262,"v":7442.81749,"h":0.01953,"l":0.01893},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00673,"p":0.0089,"v":56529.10648,"h":0.00687,"l":0.00651},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000412,"p":5.913,"v":564800.497708,"h":0.000424,"l":0.000381},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.36,"p":-0.0191,"v":64954.85,"h":86.29,"l":81.45},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":0.0172,"v":54092.7600963992,"h":2.382e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002615,"p":0.3114,"v":65548.1123768,"h":0.0002946,"l":0.0001959},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007003,"p":-0.0156,"v":113179.0769719,"h":0.0007136,"l":0.0006708},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.219,"p":-0.0188,"v":48829.45493,"h":0.2287,"l":0.2156},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004326,"p":-0.0339,"v":74785.614177,"h":0.004485,"l":0.004299},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003148,"p":0.0158,"v":53265.75336,"h":0.003148,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.57,"p":-0.0159,"v":56401.4,"h":310.43,"l":304.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08318,"p":0.0138,"v":16839.64627,"h":0.08372,"l":0.08201},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06424,"p":0,"v":58213.3318,"h":0.06483,"l":0.06217},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000188,"p":-0.0324,"v":45207.5016814,"h":0.000197,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011907,"p":0.014,"v":56060.161611,"h":0.012015,"l":0.011543},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03651,"p":0.0261,"v":61022.8976,"h":0.0368,"l":0.0353},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001363,"p":-0.0305,"v":526.186471,"h":0.001543,"l":0.001348},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1277,"p":0.551,"v":5138277.50255,"h":0.1306,"l":0.1228},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001349,"p":0.0007,"v":108558.766229,"h":0.001379,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00189,"p":-0.0357,"v":4339.87876,"h":0.00196,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2385.33,"p":0.0309,"v":55689.93,"h":2398.39,"l":2281.9},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.16124,"p":0.0247,"v":8403.03944,"h":0.16174,"l":0.14814},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00777,"p":0.1147,"v":62660.38711,"h":0.00793,"l":0.00671},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0275,"p":3.774,"v":1176967.5573,"h":0.0284,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01262,"p":-0.0062,"v":26844.1734,"h":0.01298,"l":0.01255},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7421,"p":0.0106,"v":57303.8763,"h":0.7491,"l":0.7154},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.89,"p":-0.0372,"v":61108.31,"h":12.39,"l":11.66},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004965,"p":0.0389,"v":55435.3545148,"h":0.0005115,"l":0.0004671},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01508,"p":0.0019,"v":38779.772682,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.69,"p":-0.738,"v":594998.2558,"h":2.72,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1748,"p":-0.026,"v":1661537.10925,"h":1.1767,"l":1.1714},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":511.11,"p":-0.0183,"v":60678.01,"h":522.48,"l":507.8},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002841,"p":0.0479,"v":58083.524426,"h":0.002874,"l":0.002657},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1654,"p":-0.0172,"v":13712.3957,"h":0.1685,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0329,"p":1.543,"v":1074514.1794,"h":0.0335,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.48e-8,"p":0.0157,"v":55571.35350343009,"h":3.48e-8,"l":3.414e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01179,"p":2.255,"v":83051.61967,"h":0.01187,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002008,"p":0.2364,"v":84840.1075363,"h":0.0002439,"l":0.0001578},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004855,"p":-0.0124,"v":56293.0059404,"h":0.0004933,"l":0.0004744},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016068,"p":0.1085,"v":47250.034922,"h":0.021714,"l":0.013728},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002346,"p":0.0253,"v":10416.662333,"h":0.00236,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2529,"p":6.889,"v":720972.43308,"h":0.2603,"l":0.2366},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":175.23,"p":0.0467,"v":59181.63,"h":175.66,"l":167.4},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.95e-7,"p":0.024,"v":62650.588345593,"h":9.03e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.79,"p":5.271,"v":332130.60061,"h":6.82,"l":6.43},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001038,"p":-0.0038,"v":59737.153711,"h":0.001044,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001104,"p":0.364,"v":194258.011657,"h":0.001115,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4128,"p":0,"v":430687.9327,"h":0.4222,"l":0.4066},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.011955,"p":0.0831,"v":726739.216788,"h":0.018658,"l":0.010695},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003425,"p":0.646,"v":1116000.724627,"h":0.003518,"l":0.003295},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005612,"p":0.0216,"v":96917.476578,"h":0.005749,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.253,"p":-1.172,"v":723372.959,"h":0.259,"l":0.238},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002593,"p":-0.0023,"v":30262.081554,"h":0.002619,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.56,"p":-0.0333,"v":58808.43,"h":103.53,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.17,"p":0.0002,"v":55815.36,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000135,"p":0.0384,"v":663.993057,"h":0.000136,"l":0.000126},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.033e-7,"p":0.0104,"v":70828.5862841389,"h":2.05e-7,"l":1.986e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0145,"p":0.694,"v":392373.38886,"h":0.0146,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1327e-8,"p":0.0063,"v":60703.48606608948,"h":1.1562e-8,"l":1.0931e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0666,"p":-1.77,"v":666987.32894,"h":0.0701,"l":0.0653},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00882,"p":0.0126,"v":4099.65851,"h":0.00882,"l":0.00812},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014133,"p":-0.0559,"v":58763.8540435,"h":0.0015213,"l":0.001359},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.27,"p":0.0007,"v":61703.07,"h":157.31,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007432,"p":-0.0076,"v":70829.452394,"h":0.009141,"l":0.007402},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002476,"p":0.0456,"v":6521.015281,"h":0.00257,"l":0.002368},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":642.4,"p":0.742,"v":75268275.15781,"h":644.95,"l":625},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009653,"p":-1.55,"v":1091692.081694,"h":0.00981,"l":0.00951},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.81,"p":-0.0073,"v":57075.24,"h":225.93,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.619,"p":-1.22,"v":5165496.79895,"h":1.649,"l":1.57},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0414,"p":-3.497,"v":274971.3797,"h":0.0431,"l":0.0409},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008822,"p":-0.1983,"v":345729.594364,"h":0.012851,"l":0.008085},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00103,"p":0.0078,"v":49308.925914,"h":0.001036,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01514,"p":0.0039,"v":77422.49572,"h":0.01762,"l":0.01474},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1417,"p":0.0216,"v":77163.6872,"h":0.1455,"l":0.1342},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24813,"p":0.0803,"v":364584.54257,"h":0.27644,"l":0.22432},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01208,"p":-0.0628,"v":1767.01226,"h":0.0147,"l":0.01099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008461,"p":-0.0062,"v":1018.1274239,"h":0.0008567,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":-0.0007,"v":40857.17682,"h":0.001388,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008195,"p":0.0137,"v":39492.823647,"h":0.008208,"l":0.008028},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004035,"p":-0.0503,"v":3819.9965876,"h":0.0004251,"l":0.00038},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0219,"p":-1.351,"v":259253.50984,"h":0.0223,"l":0.021},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017231,"p":0.0987,"v":63235.664825,"h":0.01927,"l":0.015297},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06219,"p":-0.0051,"v":251.43465,"h":0.06838,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03849,"p":0.0139,"v":69205.36981,"h":0.03981,"l":0.03542},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.12,"p":0.0011,"v":64824.91,"h":35.89,"l":33.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008867,"p":0.025,"v":61970.44553,"h":0.009241,"l":0.00838},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0010715,"p":0.4396,"v":177981.8642637,"h":0.0019521,"l":0.0007369},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00635,"p":-0.626,"v":249606.328788,"h":0.00642,"l":0.00628},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.12,"p":-0.0356,"v":83232.24,"h":8.98,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000305,"p":0.0099,"v":12894.01203,"h":0.000338,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.36,"p":-0.0137,"v":56870.89,"h":225.66,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1679,"p":0.0041,"v":76157.5771,"h":0.1699,"l":0.166},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.005169,"p":0.1208,"v":84865.5925989,"h":0.00728,"l":0.0043951},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005785,"p":-0.0379,"v":8323.926178,"h":0.006013,"l":0.005773},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008085,"p":-0.0023,"v":97539.043739,"h":0.008155,"l":0.007935},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":69.089,"p":0.0272,"v":165280.219,"h":69.655,"l":66.161},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1118.22,"p":-0.004,"v":62984.33,"h":1135.26,"l":1098.73},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.14,"p":0.0051,"v":69954.69,"h":29.81,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001566,"p":-0.0474,"v":58449.151976,"h":0.001687,"l":0.001305},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":1.183,"v":526810.953694,"h":0.00517,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01212,"p":-0.0296,"v":1857.61689,"h":0.0125,"l":0.01185},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000582,"p":-0.342,"v":1382428.27044,"h":0.000597,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006934,"p":0.0077,"v":143244.20974089,"h":0.00006984,"l":0.00006746},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1634,"p":0.0136,"v":8283.2509,"h":0.1752,"l":0.1579},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007438,"p":0.0037,"v":38852.1692504,"h":0.0007444,"l":0.0007333},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1044,"p":-1.323,"v":847985.6648,"h":0.1066,"l":0.1024},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002123,"p":-0.0336,"v":308.356009,"h":0.00235,"l":0.002122},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1015,"p":0.794,"v":183806.3607,"h":0.1023,"l":0.0992},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01005,"p":0.0276,"v":123576.7316,"h":0.01017,"l":0.00962},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003509,"p":-0.0076,"v":3350.596386,"h":0.00357,"l":0.003436},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007489,"p":-0.001,"v":54549.4683553,"h":0.0007704,"l":0.000741},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":994.31,"p":-0.0085,"v":59499.45,"h":1009.71,"l":989.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01757,"p":0.0086,"v":109176.35377,"h":0.01783,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":116637.7751,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.687,"p":0.439,"v":13273889.00997,"h":0.69,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1375,"p":6.507,"v":1278833.29395,"h":0.1407,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01765,"p":0.0394,"v":579.96397,"h":0.01767,"l":0.01638},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00377,"p":3.571,"v":786312.48035,"h":0.00384,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.00013,"p":0.0252,"v":56616.3227517,"h":0.000132,"l":0.0001223},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3035,"p":0.898,"v":368056.39938,"h":0.3053,"l":0.2972},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000748,"p":-0.0247,"v":7342.450061,"h":0.000767,"l":0.000719},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0618,"p":0.0277,"v":80163.99883,"h":0.06329,"l":0.05859},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.24,"p":2.801,"v":1307359.0148,"h":6.33,"l":5.86},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.009202,"p":0.1116,"v":54989.612497,"h":0.0094,"l":0.007501},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1089,"p":2.639,"v":569979.402982,"h":0.1103,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003299,"p":-0.0137,"v":54561.6886982,"h":0.0003405,"l":0.0003242},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014302,"p":-0.1241,"v":76017.765897,"h":0.017627,"l":0.012826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":4.29,"p":-0.1673,"v":1307358.491,"h":5.94,"l":3.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03611,"p":-0.015,"v":16624.56629,"h":0.0367,"l":0.03593},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001949,"p":-0.002,"v":96098.403421,"h":0.002,"l":0.001917},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21877,"p":0.0101,"v":101483.36965,"h":0.22029,"l":0.2137},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":-0.357,"v":588146.90657,"h":0.283,"l":0.267},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07437,"p":-0.0034,"v":373580.83338,"h":0.07512,"l":0.07401},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001181,"p":3.325,"v":1844323.595861,"h":0.001217,"l":0.001102},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.297,"p":-0.46,"v":572560.3503,"h":1.318,"l":1.287},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005033,"p":0.0345,"v":71528.8485001,"h":0.0005058,"l":0.00044},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003568,"p":0.0002,"v":60417.535727,"h":0.003931,"l":0.003363},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002038,"p":0.2232,"v":64609.279256,"h":0.002966,"l":0.001637},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":448.92,"p":0.0093,"v":59232.44,"h":452.25,"l":444.47},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02328,"p":0.0342,"v":69043.52539,"h":0.02353,"l":0.0218},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00137,"p":0.017,"v":15925.358902,"h":0.001377,"l":0.001325},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01344,"p":0.0891,"v":59164.58567,"h":0.01554,"l":0.01093},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000623,"p":0,"v":183.036463,"h":0.000762,"l":0.000611},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06993,"p":0.0297,"v":97151.4867,"h":0.07093,"l":0.06598},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000926,"p":0.0322,"v":62258.82794882,"h":0.00009437,"l":0.00008272},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":-0.0018,"v":5607.7813134,"h":0.0002125,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.02,"p":0.0085,"v":65522.39,"h":68.37,"l":65.73},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002011,"p":-0.0113,"v":46768.635103,"h":0.002039,"l":0.002005},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01653,"p":0.061,"v":470037.34107,"h":0.01679,"l":0.01551},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015553,"p":-0.0111,"v":488914.336175,"h":0.019089,"l":0.012182},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0015,"v":70508.121605,"h":0.001958,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36221,"p":0.0104,"v":65602.8893,"h":1.39988,"l":1.315},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003298,"p":0.0587,"v":52031.601318,"h":0.003332,"l":0.003115},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07971,"p":0.0013,"v":56381.64254,"h":0.08049,"l":0.07895},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000407,"p":0.0882,"v":6156.9127238,"h":0.0000428,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001269,"p":-0.0139,"v":46265.46276,"h":0.001287,"l":0.001222},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001559,"p":0.0097,"v":16064.780982,"h":0.001564,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01706,"p":-0.0029,"v":27976.81015,"h":0.01737,"l":0.01698},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1813,"p":-0.33,"v":320815.28713,"h":0.1843,"l":0.1769},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14987,"p":0.0314,"v":86997.36461,"h":0.15724,"l":0.1368},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02222,"p":-0.0189,"v":62184.87899,"h":0.02276,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009063,"p":-0.0036,"v":52572.4774342,"h":0.0009103,"l":0.0009052},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3168,"p":0.0252,"v":36542.3962,"h":0.3195,"l":0.303},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":2.113,"v":825371.09497,"h":0.0148,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3654,"p":-0.0206,"v":59264.415,"h":0.375,"l":0.3624},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015993,"p":0.0289,"v":52970.0364158,"h":0.0016068,"l":0.0015384},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.45,"p":-0.0031,"v":20452.83,"h":88.76,"l":86.28},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":351.73,"p":0.0142,"v":62040.68,"h":360.06,"l":346.5},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16842,"p":0.053,"v":25900.90639,"h":0.17633,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04616,"p":0.039,"v":79900.874974,"h":0.046847,"l":0.044205},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.23,"p":0.0069,"v":60861.39,"h":373.84,"l":367.26},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001442,"p":0.0426,"v":54299.609195,"h":0.001456,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01992,"p":0.505,"v":1546581.94984,"h":0.02026,"l":0.01896},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.93,"p":0.0059,"v":57304.21,"h":398.22,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006414,"p":-0.0452,"v":109330.899978,"h":0.006734,"l":0.006405},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008568,"p":0.0437,"v":54155.840147,"h":0.008736,"l":0.008207},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002903,"p":-0.0051,"v":60774.652305,"h":0.002976,"l":0.002868},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.0086,"p":0.0234,"v":59200.78926,"h":0.008951,"l":0.007826},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025168,"p":-0.005,"v":43644.3342339,"h":0.0025494,"l":0.0025014},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.43,"p":0.0008,"v":53816.21,"h":47.83,"l":47.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011463,"p":0.0212,"v":65714.6514393,"h":0.0011629,"l":0.0010916},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002146,"p":0.0499,"v":57782.996414,"h":0.002381,"l":0.001928},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002618,"p":0.003,"v":7664.4399129,"h":0.0002703,"l":0.0002608},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005014,"p":0.0348,"v":56834.200096,"h":0.000509,"l":0.0004818},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1018,"p":-3.781,"v":7851239.692,"h":0.1065,"l":0.0987},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01366,"p":0.0348,"v":56192.89054,"h":0.01376,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.9,"p":0.0221,"v":50284.27,"h":365.99,"l":350.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.904,"p":5.543,"v":3707334.52352,"h":1.919,"l":1.763},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001832,"p":0.0121,"v":57435.858233826,"h":0.000001845,"l":0.000001805},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3284,"p":-0.0063,"v":5678.4997,"h":0.3305,"l":0.3264},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1638,"p":2.247,"v":415846.49077,"h":0.1658,"l":0.1571},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01017,"p":-1.07,"v":510864.992385,"h":0.01048,"l":0.0101},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":-0.0035,"v":30402.316635,"h":0.0003386,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078004,"p":0.0446,"v":305259.5335033,"h":0.0079,"l":0.00732},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1524,"p":0.0248,"v":389036.76665,"h":0.15405,"l":0.14834},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.627e-11,"p":-0.0034,"v":54979.27992365361,"h":4.773e-11,"l":4.4e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.09,"p":-0.0299,"v":59956.73,"h":140.71,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27204,"p":-0.0071,"v":261518.58793,"h":1.28163,"l":1.2513},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.11,"p":-0.0277,"v":62610.86,"h":291.57,"l":276.71},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03042,"p":-0.019,"v":51758.89046,"h":0.0312,"l":0.0303},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04375,"p":0.0549,"v":58015.80849,"h":0.0446,"l":0.04042},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000942,"p":-0.0407,"v":60077.633257,"h":0.000986,"l":0.000917},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002511,"p":0.008,"v":31724.0766797,"h":0.0002515,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03893,"p":0.0153,"v":143868.21809,"h":0.04369,"l":0.03782},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02234,"p":0.0094,"v":53764.88107,"h":0.02273,"l":0.02148},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.378,"p":-0.145,"v":14297211.05415,"h":1.389,"l":1.345},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.163,"p":0.055,"v":78449.4907,"h":0.1736,"l":0.1493},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4535,"p":0.0769,"v":324683.1651,"h":1.4811,"l":1.313},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007278,"p":1.492,"v":1580550.0721953,"h":0.00736,"l":0.006981},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56492,"p":0.1874,"v":205074.91259,"h":0.59233,"l":0.47221},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01391,"p":-0.0134,"v":149.719592,"h":0.0165,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002659,"p":0.0041,"v":57360.019752,"h":0.0002674,"l":0.0002629},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.2,"p":0.0262,"v":64506.67,"h":254.88,"l":245.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":-0.0199,"v":1323.5193,"h":1,"l":0.9435},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2497,"p":0.0056,"v":55671.0405,"h":0.251,"l":0.2453},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0098,"p":3.267,"v":1532481.00913,"h":0.00989,"l":0.00919},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002858,"p":0.0306,"v":55758.050753,"h":0.002859,"l":0.002733},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55123.8041,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06036,"p":0.0488,"v":108475.1278,"h":0.06133,"l":0.05468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.67,"p":2.12,"v":2378703.9344,"h":8.7,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009214,"p":0.0476,"v":66032.10042,"h":0.009921,"l":0.008773},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002992,"p":0.0104,"v":33002.524171,"h":0.00308,"l":0.002805},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":124218.3548,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02778,"p":0.0047,"v":56747.28243,"h":0.02782,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.12407,"p":0.2448,"v":382713.32833,"h":0.13227,"l":0.09963},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006732,"p":0.0266,"v":175.034961,"h":0.006911,"l":0.00631},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02151,"p":3.017,"v":2867340.17892,"h":0.0222,"l":0.02037},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011053,"p":-0.0013,"v":65555.147275,"h":0.0011129,"l":0.0010941},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7091,"p":1.941,"v":5473680.20452,"h":0.7178,"l":0.6608},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001356,"p":0.1891,"v":55077.1555502849,"h":0.0000013579,"l":0.0000010681},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06549,"p":-0.0438,"v":57501.88887,"h":0.06866,"l":0.06463},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005879,"p":0.1559,"v":74461.395505,"h":0.00725,"l":0.004978},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.163,"p":-0.0419,"v":104507.101,"h":63.887,"l":60.043},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00162,"p":-0.0246,"v":50373.878322,"h":0.001702,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03473,"p":0.0388,"v":92515.38294,"h":0.03597,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.45,"p":0.022,"v":62232.01,"h":90.87,"l":88.46},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004356,"p":-0.0097,"v":53466.6283531,"h":0.0004448,"l":0.0004231},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00326,"p":0.929,"v":3206466.32,"h":0.00332,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2372,"p":-0.0054,"v":61780.2705,"h":0.24,"l":0.2359},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.3e-7,"p":-0.1041,"v":1250.38093062,"h":7e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1268,"p":1.603,"v":483842.87575,"h":0.1281,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006827,"p":-0.0453,"v":58901.30053,"h":0.007604,"l":0.00662},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.66,"p":-0.0386,"v":61301.03,"h":21.51,"l":20.41},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002697,"p":0.0329,"v":243.1177687,"h":0.000283,"l":0.0002551},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.62,"p":-0.0046,"v":63363.85,"h":713.99,"l":705.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.056,"p":-0.0001,"v":17642.69463,"h":0.0561,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.076e-9,"p":0.0206,"v":57835.07779564519,"h":2.107e-9,"l":1.972e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001397,"p":0.4111,"v":151596.90322542,"h":0.00001531,"l":0.0000098},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7012,"p":0.0004,"v":25592.2203,"h":0.7047,"l":0.6741},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001851,"p":0.0644,"v":69445.21760034,"h":0.000021,"l":0.00001731},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00916,"p":-0.0803,"v":58938.63502,"h":0.011,"l":0.00832},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002811,"p":0.0078,"v":74426.3947154,"h":0.0003944,"l":0.0002732},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01296,"p":0.0046,"v":5762.81422,"h":0.01296,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1522,"p":-0.0457,"v":185.6556,"h":0.1656,"l":0.1467},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12434,"p":-0.0376,"v":155082.55627,"h":0.12924,"l":0.12156},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009628,"p":0.0013,"v":135281.583681,"h":0.0099,"l":0.0092},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013116,"p":0.0087,"v":6827.98847749,"h":0.00013163,"l":0.00012852},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9216,"p":-0.0444,"v":524433.7069,"h":0.9774,"l":0.8294},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2390.66,"p":2.658,"v":811525965.943904,"h":2413.83,"l":2284.19},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005125,"p":0.0011,"v":69873.475151,"h":0.005199,"l":0.005051},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.68,"p":1.961,"v":810278.01555,"h":4.89,"l":4.44},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00711,"p":-0.0125,"v":12917.99023,"h":0.0072,"l":0.00709},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2679,"p":0.942,"v":10349329.41053,"h":0.2716,"l":0.2575},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002484,"p":0.0209,"v":62036.318194,"h":0.002664,"l":0.002315},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001834,"p":-0.0075,"v":133438.8233875,"h":0.000188,"l":0.0001826},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01914,"p":0.017,"v":53912.55719,"h":0.01919,"l":0.01878},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3961,"p":0.0232,"v":57738.8321,"h":0.42,"l":0.3791},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000396,"p":-0.0198,"v":1147.5817061,"h":0.000041,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.802,"p":-0.32,"v":1679455.886214,"h":2.96,"l":2.769},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0049,"v":6265.20782,"h":0.00415,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":252.07,"p":-0.0133,"v":59677.54,"h":255.64,"l":249.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008061,"p":0.0366,"v":66934.88001031,"h":0.00009877,"l":0.00006193},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00428,"p":0.0239,"v":51727.94485,"h":0.00436,"l":0.00406},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0011,"v":52175.780066,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.059,"p":-0.0175,"v":65364.508,"h":6.238,"l":5.915},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004203,"p":-0.0969,"v":55390.8071521,"h":0.0005009,"l":0.0004065},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1575,"p":0.0355,"v":66253.727,"h":0.1584,"l":0.1467},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01104,"p":0.0045,"v":51941.61634,"h":0.01116,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2998,"p":2.812,"v":243003.176862,"h":0.3073,"l":0.2872},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0259,"p":0.778,"v":295913.249658,"h":0.0263,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00979,"p":0.0115,"v":54642.277428,"h":0.009812,"l":0.00953},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.096,"p":0.524,"v":515546.06988,"h":0.0973,"l":0.0923},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05599,"p":-0.009,"v":2624.19808,"h":0.05698,"l":0.05472},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.23,"p":-0.0051,"v":59038.6,"h":438.29,"l":429.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004044,"p":0.0583,"v":14335.863256474,"h":0.000004534,"l":0.000003384},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002142,"p":0,"v":54646.1628694,"h":0.0002147,"l":0.0002136},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.81,"p":-0.0085,"v":58959.41,"h":88.64,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1796,"p":-1.047,"v":11566080.7474,"h":0.1847,"l":0.1758},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001931,"p":0.046,"v":58935.207898559,"h":0.000002002,"l":0.000001782},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0422,"p":0.0292,"v":53589.209,"h":0.0424,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.948,"p":2.932,"v":470255.07309,"h":0.956,"l":0.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004047,"p":0.2533,"v":2077637.276708,"h":0.004051,"l":0.003082},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01383,"p":-0.0828,"v":55892.55448,"h":0.01513,"l":0.01377},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.03,"v":35267529.8598,"h":0.9999,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.57e-8,"p":-0.0586,"v":1559.0052920798,"h":4.5e-8,"l":2.26e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.986,"p":0.0003,"v":56369.2013,"h":0.9872,"l":0.983},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0006007,"p":0.2603,"v":95394.2344614,"h":0.0006969,"l":0.00046},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.593,"p":0.0232,"v":82984.093,"h":10.934,"l":10.154},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0898,"p":0.0011,"v":13412.351,"h":0.0918,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04045,"p":0.0332,"v":56826.27779,"h":0.04182,"l":0.03894},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0092,"v":476.9325,"h":0.1527,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0069,"p":1.3793,"v":3511.269983,"h":0.0108,"l":0.0029},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0,"v":0,"h":0.002523,"l":0.002523},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":0,"v":2114.77949,"h":0.01354,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001716,"p":-0.0381,"v":56875.90264,"h":0.001819,"l":0.00166},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002487,"p":0.0264,"v":150352.000107,"h":0.0002503,"l":0.0002364},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09361,"p":-0.0041,"v":58062.65329,"h":0.09581,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005497,"p":0.027,"v":99973.19493695,"h":0.0000566,"l":0.00005328},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005921,"p":0.021,"v":57989.068304,"h":0.006027,"l":0.0057},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000087,"p":-0.4161,"v":455141.70212,"h":0.000229,"l":0.00008},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.58,"p":-0.245,"v":23457784.02423,"h":94.41,"l":89.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78154.39,"p":0.0255,"v":54998.58,"h":78156.56,"l":75415.62},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05323,"p":-0.0044,"v":87318.97605,"h":0.05596,"l":0.05131},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002207,"p":-0.0071,"v":84121.890911,"h":0.002243,"l":0.002194},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001322,"p":-0.0134,"v":61047.98308945,"h":0.00001431,"l":0.00001202},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08908,"p":0.0011,"v":10825.84364,"h":0.08978,"l":0.08704},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001938,"p":0.0104,"v":1053.1742984,"h":0.000213,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.773e-7,"p":0.0548,"v":57030.8515194115,"h":6.039e-7,"l":5.463e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.0332,"v":893.11724,"h":0.00279,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14577,"p":0.0352,"v":99047.15748,"h":0.1486,"l":0.13372},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0838,"p":9.399,"v":6146998.6673,"h":0.093,"l":0.075},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022398,"p":0.0363,"v":55669.798697,"h":0.022819,"l":0.021},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00855,"p":0.0058,"v":1777.86991,"h":0.00922,"l":0.0083},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003038,"p":-0.0032,"v":57649.338852,"h":0.003052,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.067e-10,"p":-0.2255,"v":55531.847722379585,"h":4.056e-10,"l":2.817e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0896,"p":0.0112,"v":772.8142,"h":0.0982,"l":0.0886},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1265,"p":2.016,"v":3828909.802293,"h":0.1288,"l":0.12},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000417,"p":-0.0211,"v":63117.7933743,"h":0.0005,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.846768,"p":-0.2337,"v":562345.890245,"h":1.172883,"l":0.815},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000006468,"p":-0.2443,"v":18042.011738501,"h":0.0000095,"l":0.000005026},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0132,"p":5.6,"v":2498641.92106,"h":0.0134,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000477,"p":-0.0516,"v":2044.823676,"h":0.000503,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007753,"p":0.0175,"v":36490.5808129,"h":0.0007855,"l":0.0007534},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.395,"p":-0.52,"v":5717326.86,"h":14.95,"l":2.801},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.28,"p":-0.0158,"v":63990.87,"h":19.68,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007757,"p":0.0492,"v":55866.40623,"h":0.007984,"l":0.007313},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.18,"p":0.0381,"v":59667.74,"h":456.91,"l":436.27},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0428,"p":-0.0338,"v":55681.1616,"h":0.0445,"l":0.0421},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2938,"p":-0.0154,"v":63351.1712,"h":0.2988,"l":0.285},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004833,"p":0.0012,"v":61867.2345135,"h":0.0004843,"l":0.0004728},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6495,"p":0.4993,"v":267039.035,"h":0.752,"l":0.4176},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01862,"p":-0.0032,"v":54351.15395,"h":0.01958,"l":0.01822},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0187,"p":-0.0016,"v":2002.95879,"h":0.01873,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09574,"p":0.0017,"v":5192.87407,"h":0.09876,"l":0.09237},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008279,"p":-0.0119,"v":41278.5810488,"h":0.000844,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034564,"p":-0.0187,"v":776945.929663,"h":0.035333,"l":0.033662},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002487,"p":0.0931,"v":65349.73025,"h":0.002878,"l":0.002202},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000766,"p":0.1415,"v":10733.457202,"h":0.000891,"l":0.000665},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02554,"p":0.0086,"v":53941.42328,"h":0.0257,"l":0.022},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":-0.0008,"v":166.172,"h":1.176,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.39,"p":-0.0049,"v":57129.63,"h":321.83,"l":316.09},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004522,"p":-0.0579,"v":58423.246849,"h":0.005255,"l":0.004417},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001012,"p":-0.0068,"v":41545.3404901,"h":0.0001023,"l":0.0001001},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1482,"p":0.0095,"v":68769.8151,"h":0.1499,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6257,"p":-0.03,"v":2392.1406,"h":0.6558,"l":0.6208},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":126.91,"p":0.0492,"v":172419.31,"h":130,"l":120.57},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1401,"p":1.228,"v":1172417.8473,"h":0.1448,"l":0.1376},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0079,"v":82348.17411,"h":0.04561,"l":0.04497},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003617,"p":0.0465,"v":68347.306567,"h":0.004447,"l":0.00326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1535,"p":-2.292,"v":984326.834329,"h":0.1582,"l":0.1486},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000519,"p":-0.0295,"v":565896.280488,"h":0.0005991,"l":0.0005114},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":0.0203,"v":52281.5117,"h":0.0257,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.865,"p":2.248,"v":372610.656549,"h":1.881,"l":1.78},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20873,"p":0.0156,"v":522520.61779,"h":0.21425,"l":0.19121},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00038327,"p":-0.0147,"v":4605594.01057956,"h":0.00045,"l":0.00032015},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.10064,"p":0.1198,"v":59195.60707,"h":0.10582,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.48,"p":0.629,"v":243778.62611,"h":0.489,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008319,"p":0.0284,"v":55992.930897,"h":0.008533,"l":0.007952},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.56,"p":0,"v":56091.94,"h":102.95,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02522,"p":0.1665,"v":73239.69568,"h":0.02662,"l":0.02062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010457,"p":0.0537,"v":55950.1527214,"h":0.0010626,"l":0.0009761},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.753e-9,"p":-0.0788,"v":116516.99033241211,"h":7.472e-9,"l":6.318e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006106,"p":-0.0118,"v":12495.041498,"h":0.006324,"l":0.005602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.4729,"p":0.0805,"v":153042.58945,"h":0.543,"l":0.355},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.566,"p":0.902,"v":2667520.40855,"h":1.576,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01171,"p":0.0103,"v":368.03975,"h":0.01181,"l":0.01132},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10697,"p":0.046,"v":237172.24571,"h":0.13076,"l":0.1006},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.18,"p":-0.0098,"v":63787.75,"h":53.13,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000928,"p":-0.001,"v":41319.133696,"h":0.000935,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002147,"p":-0.0101,"v":57486.275923,"h":0.002255,"l":0.002092},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01858,"p":6.111,"v":5409544.409031,"h":0.01991,"l":0.01746},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01468,"p":4.41,"v":1247392.210284,"h":0.0157,"l":0.01391},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":-0.042,"v":58.089493,"h":0.001546,"l":0.001422},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":157.1,"p":-0.0204,"v":58781.99,"h":160.63,"l":154.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0.816,"v":115956.21686,"h":0.0025,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003583,"p":0.0042,"v":53923.114859,"h":0.003628,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.667,"p":-0.744,"v":292847.54329,"h":0.675,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001799,"p":-0.0147,"v":39560.196835,"h":0.001876,"l":0.001753},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03232,"p":-0.011,"v":126503.33275,"h":0.03331,"l":0.03149},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011316,"p":-0.0554,"v":68258.393472,"h":0.012713,"l":0.011003},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04358,"p":0.0824,"v":55481.45489,"h":0.04547,"l":0.03755},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.47,"p":1.952,"v":3603966.3721,"h":0.48,"l":0.444},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":0.526,"v":651597.722493,"h":0.0058,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002156,"p":0.0174,"v":2290.550226,"h":0.0023,"l":0.002061},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.42,"p":2.158,"v":16868343.3399,"h":1.421,"l":1.351},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":509.89,"p":0.0058,"v":61276.71,"h":520.4,"l":498.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0459e-7,"p":0.0633,"v":77874.30557366204,"h":1.0768e-7,"l":9.669e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0517,"p":0.78,"v":342774.40314,"h":0.0525,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0252,"p":1.654,"v":1074712.59851,"h":0.02546,"l":0.02432},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02127,"p":0.0066,"v":1381.97564,"h":0.02127,"l":0.02078},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002781,"p":0.3293,"v":47444.731793,"h":0.002938,"l":0.002079},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4713,"p":0.0371,"v":17525.7568,"h":0.4714,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002404,"p":0.0066,"v":19987.8847337,"h":0.0024556,"l":0.002375},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0648,"p":-0.0136,"v":256483.59623,"h":0.06609,"l":0.06041},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07577,"p":0.0045,"v":81274.57331,"h":0.07578,"l":0.07369},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01597,"p":0.1415,"v":2569.59123,"h":0.0163,"l":0.01399},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.081,"p":-11.475,"v":5744883.52425,"h":0.1037,"l":0.0802},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002498,"p":0.1727,"v":57602.116084,"h":0.002946,"l":0.002032},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.224,"p":0.0082,"v":1586904.7807,"h":2.25,"l":2.1683},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00183,"p":0.0639,"v":2513.69956,"h":0.00186,"l":0.00172},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2542,"p":5.477,"v":1202499.23206,"h":0.2588,"l":0.2387},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011927,"p":-0.0001,"v":1688.6941039,"h":0.0012015,"l":0.0011424},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019707,"p":0.0191,"v":1126454.883951,"h":0.019805,"l":0.019105},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044059,"p":0.0166,"v":184249.839697,"h":0.045964,"l":0.03997},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001781,"p":0.138,"v":141215.5362277,"h":0.0001864,"l":0.0001506},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006245,"p":0.0019,"v":55010.753994,"h":0.006282,"l":0.00622},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04039,"p":-0.0004,"v":33529.71406,"h":0.04095,"l":0.04015},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000913,"p":0.0155,"v":36010.706402,"h":0.00093,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":0.0244,"v":1342.57108,"h":0.01367,"l":0.01202},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009154,"p":0.0396,"v":58544.754895,"h":0.01025,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.02,"p":-0.0009,"v":65459.21,"h":715.31,"l":707.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.27,"p":0.0273,"v":70076.5,"h":93.83,"l":89.14},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01994,"p":0.0015,"v":69561.762,"h":0.0203,"l":0.01953},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.43,"p":-0.0054,"v":56939.71,"h":153.83,"l":146.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011781,"p":-0.0105,"v":28958.100324,"h":0.012014,"l":0.011361},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":649.9,"p":0.0012,"v":59736.77,"h":650.99,"l":644.16},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0326,"p":0.308,"v":148101.984182,"h":0.033,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.553,"p":0.0227,"v":66098.2985,"h":0.56,"l":0.5322},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.255e-8,"p":-0.0263,"v":293343.5416484224,"h":2.317e-8,"l":2.18e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.06834,"p":-0.0533,"v":75015.19458,"h":0.07598,"l":0.06568},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08646,"p":4.382,"v":412374.32675,"h":0.08738,"l":0.08212},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":176.64,"p":0.0403,"v":58741.22,"h":176.93,"l":169.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02211,"p":0.0212,"v":54252.65446,"h":0.02219,"l":0.02153},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000862,"p":-0.0711,"v":395.372578,"h":0.000937,"l":0.000862},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012139,"p":0.0033,"v":52026.121056848,"h":0.0000123,"l":0.00001193},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":146.15,"p":0.028,"v":61774.53,"h":146.61,"l":142.16},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0736,"p":0.822,"v":494512.33491,"h":0.0742,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0488,"p":0.412,"v":666906.34359,"h":0.0492,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.117,"p":-18.182,"v":1265647.93397,"h":0.143,"l":0.113},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001328,"p":-0.0425,"v":106.968323,"h":0.001387,"l":0.001302},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09742,"p":0.012,"v":61354.27341,"h":0.09852,"l":0.09407},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04085,"p":-7.117,"v":1025769.694849,"h":0.0449,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001411,"p":0.0359,"v":26377.175979,"h":0.000144,"l":0.0001319},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.971,"p":0.31,"v":141092.14665,"h":0.992,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04735,"p":0.001,"v":194139.89548,"h":0.04794,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01983,"p":0.0349,"v":59399.09342,"h":0.01985,"l":0.0189},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7646,"p":-0.0441,"v":111657.6518,"h":0.8027,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01488,"p":0.135,"v":136002.92331,"h":0.01532,"l":0.01451},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004094,"p":0.0658,"v":55692.30699032,"h":0.00004112,"l":0.00003709},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06155,"p":3.602,"v":1230270.586552,"h":0.06162,"l":0.05831},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.13,"p":-0.0674,"v":81002.64,"h":70.04,"l":62.41},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00372,"p":0.0304,"v":57161.32878,"h":0.00374,"l":0.0036},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001413,"p":0.0042,"v":59250.891941,"h":0.001417,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.485,"p":-3,"v":1813723.7002,"h":0.518,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6676,"p":0.0061,"v":58852.1979,"h":0.6681,"l":0.663},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000643,"p":3.376,"v":6724854.0582541,"h":0.00000647,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014412,"p":-0.0523,"v":55438.9375207,"h":0.0015263,"l":0.0013449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.933,"p":2.191,"v":215473.5557,"h":0.938,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005539,"p":-0.0103,"v":42374.6286484,"h":0.0005633,"l":0.0005165},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027792,"p":0.0297,"v":42328.38923,"h":0.0278,"l":0.026901},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6498,"p":-0.0016,"v":59016.7616,"h":0.6527,"l":0.645},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03985,"p":7.848,"v":2774615.5414591,"h":0.04191,"l":0.0364},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.48,"p":0.0207,"v":77746.55,"h":28.98,"l":27.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000136,"p":0.0326,"v":56091.2434475,"h":0.0001468,"l":0.0001292},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01632,"p":0.0149,"v":8134.65121,"h":0.01691,"l":0.0146},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001212,"p":-0.1903,"v":50934.2966971,"h":0.0001578,"l":0.0001185},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.08,"p":-0.0031,"v":64178.89,"h":48.13,"l":46.47},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01359,"p":1.116,"v":235549.16505,"h":0.01372,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.25,"p":0.0168,"v":65556.89,"h":16.33,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0199,"p":-0.0492,"v":143.07354,"h":0.02106,"l":0.01891},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03368,"p":0.0056,"v":105869.88473,"h":0.037,"l":0.03301},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0964,"p":1.903,"v":433661.78844,"h":0.0974,"l":0.0931},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001373,"p":0.0043,"v":10209.02015179,"h":0.000001405,"l":0.000001363},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":0.0006,"v":43995.383391,"h":0.003243,"l":0.003225},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003962,"p":0.013,"v":56905.9486,"h":0.003981,"l":0.003797},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00195,"p":0.0279,"v":58813.358789,"h":0.00195,"l":0.001856},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06276,"p":0.0468,"v":379286.19019,"h":0.06463,"l":0.05849},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009303,"p":-0.0075,"v":61288.93392,"h":0.009712,"l":0.008763},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1346,"p":0.0623,"v":59009.8931,"h":0.1398,"l":0.1266},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0067,"v":22060.807332,"h":0.001801,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.459e-10,"p":0.0124,"v":57197.51856397808,"h":1.484e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00758,"p":0.132,"v":1034414.89872,"h":0.00776,"l":0.00741},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4415,"p":-9.287,"v":56099496.5757,"h":0.5268,"l":0.4314},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001059,"p":0.0433,"v":6197.716424,"h":0.001482,"l":0.000948},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-0.543,"v":1098613.14818,"h":0.0187,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0165,"p":0.0254,"v":18838.51614,"h":0.0167,"l":0.01573},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.494,"p":-0.0086,"v":3269781.927,"h":1.539,"l":1.463},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01763,"p":0.0138,"v":54976.18944,"h":0.018,"l":0.01688},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.8e-8,"p":-0.24,"v":279.046894552,"h":6.3e-8,"l":3.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.042358,"p":0.142,"v":148445.953119,"h":0.051716,"l":0.035},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.73,"p":0.0296,"v":23202.425,"h":0.761,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.451e-9,"p":0.0543,"v":56823.16726540033,"h":3.456e-9,"l":3.098e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005699,"p":-0.0473,"v":208617.430784,"h":0.006012,"l":0.005573},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007576,"p":0.0215,"v":54863.7012429,"h":0.0007689,"l":0.0007152},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03085,"p":0.0912,"v":152526.44568,"h":0.03706,"l":0.02692},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7569,"p":-0.0902,"v":404389.7245,"h":0.8659,"l":0.6959},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1754,"p":1.799,"v":64859.1114,"h":0.1768,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001174,"p":0.0653,"v":331.782653,"h":0.0012,"l":0.00105},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07575,"p":0.987,"v":2037334.951661,"h":0.07713,"l":0.07428},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3278,"p":0.0154,"v":74604.4484,"h":0.3288,"l":0.3177},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.373e-10,"p":0.0193,"v":95754.80556468692,"h":4.48e-10,"l":4.125e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.11,"p":-0.0106,"v":61161.8,"h":25.59,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.47,"p":0.005,"v":57784.7,"h":134.95,"l":132.03},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0938,"p":0.0445,"v":16908.8622,"h":0.0947,"l":0.0895},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07562,"p":0.0093,"v":59467.56966,"h":0.07632,"l":0.07288},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03933,"p":0.0043,"v":53119.09931,"h":0.0398,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0099,"p":-3.883,"v":460234.3556,"h":0.0104,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":748.07,"p":0.003,"v":59732,"h":760.27,"l":737.93},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001961,"p":-0.294,"v":59081.661723981,"h":0.000002864,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01037,"p":0.0009,"v":59545.89092,"h":0.01052,"l":0.01015},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001232,"p":0.0873,"v":87613.6665303,"h":0.0001258,"l":0.0001124},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003317,"p":-0.5005,"v":32175.25731963,"h":0.00007035,"l":0.0000242},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000411,"p":-0.731,"v":564878.424336,"h":0.001528,"l":0.00028},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0.018,"v":30566.7127,"h":0.0113,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.83,"p":5.875,"v":666013.5819,"h":8.87,"l":8.26},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13469,"p":0.02,"v":103393.15614,"h":0.13531,"l":0.12922},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.551,"p":-0.0033,"v":106.495,"h":6.573,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006044,"p":0.019,"v":60251.01068,"h":0.00613,"l":0.005763},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6841,"p":0.0849,"v":57660.5032,"h":1.7433,"l":1.5023},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005047,"p":-0.0003,"v":20737.51306,"h":0.005074,"l":0.005001},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001372,"p":-0.0478,"v":58671.26594,"h":0.001444,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000646,"p":-0.1894,"v":333.0784272,"h":0.000086,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01474,"p":0.0257,"v":2986.41517,"h":0.01491,"l":0.01416},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0.0071,"v":14335.591922,"h":0.005633,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0.0234,"v":436.55606,"h":0.00773,"l":0.00704},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004518,"p":0.021,"v":73741.185098,"h":0.004584,"l":0.00431},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003995,"p":0.2878,"v":167.8099002,"h":0.0004105,"l":0.00031},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011764,"p":-0.003,"v":65272.589887,"h":0.011836,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":259886.7196,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016496,"p":-0.0362,"v":11.6697384,"h":0.00017116,"l":0.00016496},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02148,"p":0.187,"v":180558.427716,"h":0.02171,"l":0.02044},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0327,"p":-0.0762,"v":515.717,"h":0.0354,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06769,"p":0.0393,"v":111551.55021,"h":0.07074,"l":0.06274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":0.0013,"v":55761.56,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05922,"p":0.886,"v":83741.740029,"h":0.05961,"l":0.05785},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.29e-8,"p":-0.1883,"v":4826.159457296,"h":7.9e-8,"l":6.03e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04791,"p":-0.0107,"v":79990.28011,"h":0.04916,"l":0.04786},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001177,"p":0.2222,"v":3489.4393948,"h":0.00025,"l":0.0000962},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003831,"p":-0.0186,"v":58053.742381,"h":0.003907,"l":0.003811},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003641,"p":-0.383,"v":742932.879726,"h":0.0038,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006939,"p":0.0031,"v":55831.8195788,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002018,"p":0.0327,"v":53628.1909699,"h":0.00022,"l":0.0001861},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00864,"p":0.0236,"v":16340.07732,"h":0.00868,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014403,"p":-0.0053,"v":64713.618603,"h":0.01465,"l":0.013984},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027234,"p":0.0139,"v":475120.3032036,"h":0.0027616,"l":0.0026188},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001812,"p":0.1015,"v":338038.35133,"h":0.001912,"l":0.001635},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002882,"p":-0.0031,"v":64921.8421582,"h":0.0003136,"l":0.0002809},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00375,"p":-0.794,"v":338074.212086,"h":0.00382,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002839,"p":-0.0186,"v":64797.017512,"h":0.002909,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002584,"p":0,"v":18802.43419,"h":0.002601,"l":0.002581},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":0,"v":0,"h":0.0001571,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009053,"p":-0.0009,"v":8400.514776,"h":0.009127,"l":0.008796},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0095,"p":0.2786,"v":7451.48785,"h":0.01,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78007.92,"p":0.0199,"v":20650.69,"h":78535.88,"l":74825.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00008114,"p":-0.2272,"v":1525124.4723483,"h":0.00017735,"l":0.000056},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.1001,"p":-0.0949,"v":3037.7825,"h":17,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00041,"p":-10.48,"v":386827.219619,"h":0.000486,"l":0.000407},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013553,"p":0.0183,"v":15640.582599847,"h":0.000013567,"l":0.000013032},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.299,"p":1.701,"v":628899.3842,"h":0.303,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02179,"p":-0.0719,"v":204240.76918,"h":0.02539,"l":0.02101},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.889,"p":0.0079,"v":1012909.668,"h":1.199,"l":0.732},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3089,"p":-0.0021,"v":62842.1579,"h":4.3258,"l":4.3052},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":-0.0009,"v":3773.0395694,"h":0.0001069,"l":0.000106},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99967,"p":0.019,"v":3048371509.38897,"h":0.9999,"l":0.99947},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.030888,"p":-0.0079,"v":327533.539206,"h":0.034097,"l":0.027661},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02594,"p":0.0105,"v":56386.06728,"h":0.02688,"l":0.02566},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01514,"p":0.933,"v":397110.28254,"h":0.01537,"l":0.01462},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0189,"p":0.0606,"v":62482.04587,"h":0.01927,"l":0.0178},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011666,"p":0.0205,"v":54083.5155071,"h":0.0013033,"l":0.0010957},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00009,"p":0.1656,"v":65656.3041729,"h":0.00009092,"l":0.000071},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":-0.0031,"v":43216.82693956697,"h":3.2e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000678,"p":-0.0355,"v":14210.763832,"h":0.000712,"l":0.000653},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02812,"p":1.333,"v":6188039.06064,"h":0.02884,"l":0.02756},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07224,"p":-0.0652,"v":67644.75876,"h":0.07775,"l":0.06111},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0715,"p":1.275,"v":404624.31739,"h":0.0724,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000478,"p":0.0084,"v":13283.982504,"h":0.000479,"l":0.000471},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001978,"p":-0.0355,"v":55290.74688,"h":0.002055,"l":0.001961},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03296,"p":-0.0018,"v":8874.1289,"h":0.03302,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6786,"p":0.0077,"v":24134.3545,"h":1.685,"l":1.617},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":55488.4506,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000398,"p":0.0002,"v":265.83292358,"h":0.00004174,"l":0.00003979},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0389,"p":0.777,"v":655258.25972,"h":0.0396,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0254,"p":0.395,"v":835139.68273,"h":0.0264,"l":0.0248},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10992,"p":0.0143,"v":54602.47948,"h":0.11198,"l":0.1069},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3418e-9,"p":0.032,"v":55012.100973320725,"h":2.3979e-9,"l":2.2663e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012958,"p":0.0075,"v":103076.0766588703,"h":0.0000012987,"l":0.0000012851},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01487,"p":0.2268,"v":54243.93142,"h":0.01549,"l":0.01122},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6614,"p":0.0917,"v":411066.8247,"h":0.7583,"l":0.5947},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.17,"p":2.459,"v":104211.62527,"h":125.25,"l":119.79},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":89041.6561,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006898,"p":0.0219,"v":15195.151603,"h":0.006899,"l":0.006612},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6858,"p":-0.0109,"v":186657.4842,"h":0.6959,"l":0.6806},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012153,"p":0.3771,"v":64216.6538661,"h":0.00135,"l":0.0008483},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004724,"p":0.1713,"v":7205.225570906,"h":0.000004764,"l":0.0000038},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009303,"p":-0.0121,"v":70217.6663983,"h":0.000944,"l":0.0009138},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01295,"p":-0.0007,"v":52425.54426,"h":0.013,"l":0.01281},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.0036,"p":-0.0013,"v":56439.469817,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010896,"p":0.0416,"v":55704.089747,"h":0.010925,"l":0.009574},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00104,"p":-0.0123,"v":50981.990673,"h":0.001059,"l":0.001015},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":0.0476,"v":58202.3472,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00144,"p":-0.0027,"v":55980.615407,"h":0.001469,"l":0.001405},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":1.803,"v":5872850.38272109,"h":0.00000626,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004752,"p":0.0006,"v":5999.71141313,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009278,"p":-0.1338,"v":34414.01094965,"h":0.00011048,"l":0.00008778},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000782,"p":-0.6143,"v":834406.10556277,"h":0.00002979,"l":0.00000669},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1047,"p":-3.945,"v":2745407.68246,"h":0.11,"l":0.0969},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.33,"p":-1.146,"v":3401694.58857,"h":2.545,"l":2.206},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003999,"p":-0.0921,"v":244.886769,"h":0.004405,"l":0.003825},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008339,"p":0.0766,"v":86036.8998727,"h":0.0008629,"l":0.000733},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004953,"p":-0.0469,"v":53208.022539,"h":0.005495,"l":0.004833},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0064,"p":0.1594,"v":222557.74488,"h":0.0074,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1728,"p":1.767,"v":496265.42264,"h":0.1763,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00557,"p":0.0127,"v":642.91232,"h":0.00558,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.04,"p":-6.303,"v":3002616.67049,"h":24.6,"l":22.24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08121,"p":0.235,"v":245416.21685,"h":0.08195,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01696,"p":1.496,"v":469893.55509,"h":0.01699,"l":0.01592},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0367,"p":0.0052,"v":52288.13661,"h":0.03694,"l":0.03527},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0574,"p":3.237,"v":3376883.66841,"h":0.0597,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.027,"p":0.0049,"v":157052.864,"h":11.057,"l":10.671},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":349.16,"p":-0.0137,"v":66340.91,"h":359.08,"l":341.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.29,"p":-0.0068,"v":60174.61,"h":58.72,"l":57.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4052e-7,"p":0.0183,"v":4679.41144683706,"h":1.4348e-7,"l":1.3799e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04656,"p":-0.001,"v":58622.97662,"h":0.04725,"l":0.04515},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02087,"p":0.0311,"v":60466.32476,"h":0.02202,"l":0.02023},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.202,"p":-0.099,"v":253755.0253,"h":0.2075,"l":0.197},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.852,"p":2.661,"v":3530269.64416,"h":1.859,"l":1.749},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001828,"p":0.0055,"v":53128.07343,"h":0.001865,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.51,"p":-0.0182,"v":57473.92,"h":161,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04693,"p":0.0027,"v":56921.90208,"h":0.04779,"l":0.0456},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.423,"p":-0.0154,"v":73717.085,"h":2.527,"l":2.32},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.67,"p":-0.0081,"v":63487.61,"h":191.84,"l":183.33},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01658,"p":0.852,"v":417126.771404,"h":0.01682,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001354,"p":-0.0279,"v":53543.018859,"h":0.001433,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0909,"p":-0.98,"v":4656245.193,"h":0.0931,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3205,"p":-2.524,"v":1527340.332275,"h":0.3297,"l":0.3154},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.577,"p":-0.0246,"v":92286.726,"h":2.759,"l":2.521},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000885,"p":-0.0264,"v":29359.340316,"h":0.000913,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000504,"p":0.0349,"v":54875.3940946,"h":0.0000535,"l":0.0000487},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":-0.0113,"v":5098.888318,"h":0.001507,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.2345,"v":47215.3671,"h":0.009,"l":0.00729},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06511,"p":0.0394,"v":50699.14494,"h":0.07293,"l":0.0614},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02108,"p":-0.0018,"v":57352.01034,"h":0.02126,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0587,"p":1.207,"v":257154.622874,"h":0.0599,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.461,"p":0.0055,"v":84387.71,"h":84.965,"l":83.057},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003646,"p":0.058,"v":64645.81671867,"h":0.00003674,"l":0.00003368},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":165.89,"p":-0.0075,"v":56018.57,"h":168.26,"l":164.36},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008992,"p":-0.0996,"v":8071.386121,"h":0.010071,"l":0.008698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005359,"p":-0.0268,"v":44651.2419734,"h":0.0005683,"l":0.0005299},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4742.6,"p":-0.0052,"v":2424845.8,"h":4780.7,"l":4658},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003198,"p":-0.0015,"v":13935.485055,"h":0.003209,"l":0.003139},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.74,"p":-0.053,"v":1112368.50492,"h":75.45,"l":72.37},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01912,"p":-0.0088,"v":65717.60822,"h":0.02109,"l":0.01895},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000435,"p":-0.0022,"v":13.622442,"h":0.000436,"l":0.000186},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004596,"p":-0.2338,"v":1484.672044441,"h":0.000005999,"l":0.000002697},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000329,"p":0.0278,"v":12011.2148118,"h":0.0003297,"l":0.0002791},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1898,"p":1.769,"v":332517.6721,"h":0.192,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.758,"p":2.71,"v":635451.97124,"h":0.767,"l":0.731},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08471,"p":0.0036,"v":57152.58142,"h":0.08515,"l":0.0841},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1878.36,"p":0.0036,"v":56640.7,"h":1892.28,"l":1859.88},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":-0.0014,"v":609682.7699,"h":0.2015,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007321,"p":0.0012,"v":16956.3093096,"h":0.0007322,"l":0.0007306},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.383,"p":-0.0451,"v":62369.8549,"h":0.4015,"l":0.3828},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4467,"p":0.1665,"v":1340244.3689,"h":6.687,"l":5.2965},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001509,"p":-0.0078,"v":1936.19826,"h":0.001525,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010867,"p":0.0321,"v":258584.512586,"h":0.01145,"l":0.010271},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001788,"p":0.0371,"v":10519.926111,"h":0.001842,"l":0.001723},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002779,"p":-0.0343,"v":33176.153749,"h":0.002902,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009018,"p":0.0293,"v":55781.345176,"h":0.009132,"l":0.008626},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012177,"p":-0.016,"v":9105.563256,"h":0.012375,"l":0.012051},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.12,"p":1.266,"v":2221716.19501,"h":1.14,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.55,"p":0.0278,"v":85803.85,"h":67.8,"l":65.61},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06702,"p":0.1158,"v":60679.04288,"h":0.06716,"l":0.05983},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":525.03,"p":-0.0208,"v":63675.51,"h":542.62,"l":517.04},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007849,"p":-0.0402,"v":88993.336525,"h":0.008191,"l":0.007621},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003044,"p":0.1311,"v":180061.7778727,"h":0.00041,"l":0.000265},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":300.39,"p":-0.051,"v":71928.72,"h":328.03,"l":295.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.109,"p":0.0015,"v":76168.443,"h":11.246,"l":10.7},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01106,"p":0.912,"v":1175355.651154,"h":0.01145,"l":0.01043},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01459,"p":0.0027,"v":84556.80627,"h":0.01496,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":1429.106,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001607,"p":0.0408,"v":30568.40031722,"h":0.00001649,"l":0.00001537},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1593,"p":0.0006,"v":149216.1111,"h":0.1633,"l":0.1567},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31343,"p":-0.0379,"v":54540.63473,"h":0.32621,"l":0.30025},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002609,"p":-0.0026,"v":974.018858633,"h":0.000002628,"l":0.000002572},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.5,"p":-0.0486,"v":62744.83,"h":214.64,"l":194.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1309,"p":-1.356,"v":725509.12535,"h":0.1327,"l":0.1276},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":0.0032,"v":23778.573618,"h":0.001568,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0889,"p":-5.626,"v":723315.55479,"h":0.0943,"l":0.0873},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":-0.0113,"v":5052.67221,"h":0.01671,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04975,"p":-0.0103,"v":56442.53046,"h":0.05101,"l":0.049},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1447,"p":0.071,"v":56341.2442,"h":0.146,"l":0.1342},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022403,"p":0.0601,"v":6149.709382,"h":0.022767,"l":0.020824},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02893,"p":0.1489,"v":99827.83087,"h":0.03351,"l":0.02506},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002055,"p":0.0415,"v":63984.3976266,"h":0.0002206,"l":0.0001973},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19903,"p":0.0774,"v":83289.83377,"h":0.20585,"l":0.18469},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":288.29,"p":0.0463,"v":65056.27,"h":290.37,"l":274.56},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011009,"p":-0.0488,"v":230.7207192199,"h":0.000001217,"l":0.000001077},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1967,"p":-0.088,"v":54556.2916,"h":0.2323,"l":0.1966},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00006314,"p":-0.2701,"v":43509.89999859,"h":0.0000895,"l":0.0000572},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.339,"p":-3.111,"v":4584450.367,"h":1.404,"l":1.31},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.079,"p":0.0286,"v":5249.9535,"h":0.079,"l":0.0768},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008298,"p":0.0159,"v":6.219776,"h":0.0083,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001568,"p":0.0096,"v":68929.59287,"h":0.001657,"l":0.001541},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0536,"p":-0.0377,"v":27780.1477,"h":0.0566,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3185,"p":0.0072,"v":48797.4701,"h":0.3207,"l":0.3131},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00172,"p":0.0361,"v":18915.4992,"h":0.00179,"l":0.00163},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031416,"p":0.0037,"v":334514.66585,"h":0.031553,"l":0.03102},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003206,"p":-0.0255,"v":74075.7473517,"h":0.0003406,"l":0.0003195},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3741,"p":0.0429,"v":258423.94,"h":0.3879,"l":0.331},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.301,"p":-0.66,"v":368599.1638,"h":0.309,"l":0.295},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008992,"p":0.0206,"v":53345.431673,"h":0.009022,"l":0.008721},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.48,"p":-0.0023,"v":68659.82,"h":202.11,"l":199.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1478,"p":-0.0133,"v":56971.107,"h":0.1512,"l":0.1403},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.1,"p":4.671,"v":261562.24924,"h":12.35,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.331,"p":-0.0527,"v":913136.189,"h":9.953,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010645,"p":0.02,"v":62094.688572,"h":0.010775,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03993,"p":-0.0218,"v":57169.29771,"h":0.04276,"l":0.0394},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.05,"v":8743587.892,"h":1.0023,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06766,"p":0.0016,"v":53979.5691,"h":0.06827,"l":0.06558},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001411,"p":0.0021,"v":56679.9542701,"h":0.0001436,"l":0.0001319},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.45,"p":-0.0135,"v":243791.59,"h":71.61,"l":68.41},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002067,"p":-0.0076,"v":51957.794704,"h":0.002099,"l":0.002043},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33488,"p":-0.016,"v":75303.65787,"h":0.35243,"l":0.31615},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4077,"p":0.0004,"v":54593.555,"h":0.4264,"l":0.3755},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002724,"p":-0.0187,"v":17660.451712,"h":0.002784,"l":0.002659},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022846,"p":0.0107,"v":169765.32183,"h":0.0023172,"l":0.0021898},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009785,"p":0.0593,"v":58143.095128328,"h":0.000009791,"l":0.000009038},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008553,"p":-0.0108,"v":54947.26203124,"h":0.0001,"l":0.0000765},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001193,"p":0.336,"v":431035.9077478,"h":0.001212,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.23,"p":0.0029,"v":59085.58,"h":114.06,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06486,"p":-0.0312,"v":142154.79598,"h":0.06695,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":0.195,"v":498744.95989,"h":0.518,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11747,"p":0.049,"v":212074.37648,"h":0.12367,"l":0.1102},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":578.91,"p":0.059,"v":64408.89,"h":578.94,"l":540.03},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7786,"p":0.0688,"v":12464.1107,"h":1.8116,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01964,"p":-0.012,"v":47436.24296,"h":0.01998,"l":0.01905},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002355,"p":0.4746,"v":68797.469789894,"h":0.0000046,"l":0.000001595},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":-1.887,"v":504385.6167,"h":0.108,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00095,"p":-0.105,"v":853096.509777,"h":0.000956,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2145,"p":0.468,"v":7845286.99389,"h":0.2176,"l":0.2046},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08463,"p":-0.0089,"v":57714.0224,"h":0.08549,"l":0.08402},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.25,"p":4.467,"v":14281697.13746,"h":38.39,"l":34.24},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008661,"p":10.84,"v":18080904.223419,"h":0.008667,"l":0.007439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002171,"p":0.0173,"v":9397.8224711,"h":0.0002181,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005495,"p":-0.0403,"v":57170.2274892,"h":0.0005822,"l":0.0004965},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08618,"p":-0.0175,"v":19800.94832,"h":0.08822,"l":0.085},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005036,"p":0.0013,"v":174225.56092,"h":0.005044,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.559,"p":-0.0123,"v":6806.2071,"h":0.566,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007683,"p":0.0616,"v":10673.31147202,"h":0.00008145,"l":0.00007205},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":262.33,"p":0.0162,"v":57989.71,"h":263.59,"l":256.11},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0,"v":189738.24,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.24e-10,"p":0.0024,"v":56607.83962068056,"h":1.241e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.733,"p":-7.966,"v":1892284.194542,"h":1.905,"l":1.73},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0608,"p":1.672,"v":714671.03189,"h":0.0613,"l":0.0586},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008097,"p":0.0251,"v":31449.6701903,"h":0.0008184,"l":0.0007762},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009239,"p":0.0666,"v":62794.33359056,"h":0.000098,"l":0.00008424},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002217,"p":-0.0497,"v":54020.54664898,"h":0.00002348,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002578,"p":-0.1452,"v":175467.822516,"h":0.003022,"l":0.00216},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000093,"p":0.0108,"v":1192.30752,"h":0.000094,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":-1.485,"v":4984719.20127,"h":0.205,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03568,"p":0.0116,"v":60860.06422,"h":0.03607,"l":0.03463},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10742,"p":-0.0044,"v":133072.69968,"h":0.10808,"l":0.1071},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011893,"p":0.0459,"v":58099.28379,"h":0.011927,"l":0.0112},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0584,"p":-0.0397,"v":355764.30717,"h":0.06378,"l":0.054},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.701e-8,"p":-0.0745,"v":1161.28294894959,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1913,"p":30.848,"v":23960853.03054,"h":0.2434,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02449,"p":0.0074,"v":61444.30182,"h":0.02466,"l":0.02354},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001077,"p":0.0286,"v":56621.617074,"h":0.001092,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3436,"p":0.0094,"v":63661.7357,"h":0.3476,"l":0.3349},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1798,"p":2.802,"v":1739945.902607,"h":0.1829,"l":0.1702},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01054,"p":-0.0347,"v":57968.29396,"h":0.011,"l":0.01039},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002619,"p":-0.0403,"v":179653.2414829,"h":0.0002824,"l":0.00026},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004086,"p":-0.0296,"v":116412.3310708,"h":0.0004234,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":913.21,"p":-0.0178,"v":60631.94,"h":931.02,"l":888.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006447,"p":-0.0001,"v":57889.465081,"h":0.006454,"l":0.006445},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001305,"p":0.0448,"v":81513.001237,"h":0.001315,"l":0.001246},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004231,"p":0.0004,"v":27181.36765944,"h":0.000046,"l":0.00004169},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003647,"p":0.0543,"v":57256.23414468,"h":0.00003658,"l":0.0000339},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.432,"p":-0.0041,"v":110604.161,"h":1.55,"l":1.384},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3117,"p":0.128,"v":121854.8137,"h":0.3156,"l":0.302},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.0027,"p":0.1088,"v":111621.587147,"h":0.0027,"l":0.002405},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003817,"p":-0.0162,"v":6282.9414219,"h":0.0004023,"l":0.000381},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":25.69279,"h":0.00094,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6511,"p":0.009,"v":67336.7878,"h":8.7381,"l":8.4266},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001349,"p":-0.0664,"v":57853.433073,"h":0.00155,"l":0.00134},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.431,"p":0.0228,"v":261175.978,"h":4.704,"l":4.237},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.035e-9,"p":-0.0658,"v":11774.775601547257,"h":1.108e-9,"l":9.66e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004212,"p":-0.0037,"v":49064.575521,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008388,"p":0.0003,"v":6340.0706839,"h":0.0008565,"l":0.0008301},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017658,"p":0.0509,"v":403396.274492,"h":0.01883,"l":0.01651},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05457,"p":-0.0481,"v":31803.3003,"h":0.06186,"l":0.05184},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000845,"p":-0.0058,"v":3.63879477,"h":0.0000085,"l":0.00000845},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2594.13,"p":0.0354,"v":12944.75,"h":2611.98,"l":2389.94},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002527,"p":0.0365,"v":58412.05296117,"h":0.00002542,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00415,"p":0.0221,"v":30524.7043,"h":0.00422,"l":0.00403},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":261.53,"p":-0.008,"v":58588.04,"h":265.74,"l":258.6},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.12,"p":-0.0076,"v":61445.34,"h":152.44,"l":146.91},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000939,"p":-0.1974,"v":3966.05276,"h":0.001198,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008994,"p":0.0015,"v":52514.17637662,"h":0.00009048,"l":0.00008931},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.127,"p":0.237,"v":2413444.17317,"h":0.1291,"l":0.1214},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0,"v":35106.16865,"h":0.00519,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00188,"p":-0.0031,"v":220070.691636,"h":0.001898,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000606,"p":-0.4945,"v":1623644.86091741,"h":0.000013,"l":0.00000561},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-1.667,"v":636675.479,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00455,"p":-0.0501,"v":105655.43221,"h":0.00481,"l":0.00448},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2442,"p":-0.0121,"v":27164.2885,"h":0.2501,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00566,"p":2.909,"v":292144.93009,"h":0.00572,"l":0.00544},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06119,"p":-0.0206,"v":76988.63556,"h":0.063,"l":0.05937},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5727,"p":0.0397,"v":257674.07407,"h":0.64527,"l":0.54164},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0141,"v":2514.50098,"h":0.000711,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.4,"p":-0.0101,"v":56270.2,"h":28.76,"l":28.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4693,"p":0.0002,"v":57817.8027,"h":0.4718,"l":0.4671},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0068,"p":0.443,"v":259502.92435,"h":0.00683,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000968,"p":-0.206,"v":112294.546865,"h":0.00098,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.762e-9,"p":-0.0068,"v":77533.29436882705,"h":3.836e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00723,"p":0,"v":54903.13203,"h":0.00734,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010093,"p":0.0173,"v":57127.9772863,"h":0.0010113,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01031,"p":-0.0694,"v":318.87581,"h":0.01599,"l":0.00987},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01817,"p":1.057,"v":2579173.23253,"h":0.01943,"l":0.0177},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001632,"p":0.1732,"v":8561.8473003,"h":0.0001672,"l":0.0001391},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06583,"p":1.715,"v":287039.11551,"h":0.06669,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04064,"p":-0.0159,"v":740193.69337,"h":0.04143,"l":0.04047},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001246,"p":0.0213,"v":7723.030051,"h":0.001247,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02461,"p":-0.0036,"v":60060.29419,"h":0.025,"l":0.02427},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02045,"p":0.0123,"v":56314.04937,"h":0.02045,"l":0.02014},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.85,"p":0.0113,"v":58512.96,"h":129.59,"l":127.25},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0778,"p":0.0329,"v":57014.21331,"h":0.07944,"l":0.07128},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0005,"v":5334.2884,"h":0.9993,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":531.32,"p":0.0126,"v":59643.96,"h":538.22,"l":520.27},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.878,"p":-0.0058,"v":68788.671,"h":4.06,"l":3.786},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006099,"p":-0.0283,"v":5269.04731587,"h":0.000072,"l":0.00005763},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0065,"p":0.08,"v":504.757813,"h":0.0065,"l":0.006018},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0041,"p":-4.651,"v":1757777.1081,"h":0.0049,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01096,"p":-0.814,"v":1171780.660085,"h":0.01112,"l":0.01054},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.23,"p":-0.0522,"v":17797.19,"h":71.13,"l":66.31},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.79,"p":-0.0162,"v":75196.77,"h":91.73,"l":86},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002522,"p":-0.0262,"v":25783.7024308,"h":0.0004898,"l":0.0002509},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007008,"p":-0.0182,"v":56250.79884,"h":0.007149,"l":0.006993},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000093,"p":-0.0312,"v":16261.6602609,"h":0.0000961,"l":0.0000919},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03326,"p":-0.0556,"v":238043.41228,"h":0.03579,"l":0.03144},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0492,"p":0.408,"v":781497.676957,"h":0.0502,"l":0.047},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.949,"p":1.933,"v":5150255.95992,"h":0.963,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00455,"p":0.0044,"v":820.64349,"h":0.00464,"l":0.00452},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002059,"p":-0.0458,"v":56910.52847,"h":0.00223,"l":0.002007},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":190.14,"p":0.0145,"v":64259.24,"h":193.27,"l":185.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":3.343004,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.119,"p":0.0153,"v":56611.9691,"h":0.1191,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.276,"p":-8.609,"v":15217438.703547,"h":0.328,"l":0.269},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.0013,"p":0.003,"v":24353.347408,"h":0.001308,"l":0.001292},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13823,"p":0.1702,"v":270196.90995,"h":0.143,"l":0.109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000506,"p":-0.0343,"v":21216.6715718,"h":0.0000524,"l":0.0000493},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01389,"p":2.057,"v":736002.301683,"h":0.01434,"l":0.0131},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02206,"p":-0.0217,"v":57556.32919,"h":0.0235,"l":0.02199},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001533,"p":2.064,"v":303551.509562,"h":0.001546,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06475,"p":-0.015,"v":45291.54993,"h":0.07,"l":0.06237},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.385,"p":2.825,"v":9857389.94369,"h":3.409,"l":3.185},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":-0.0014,"v":52354.3779,"h":1.2839,"l":1.2779},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.07,"p":-0.0031,"v":55478.15,"h":54.66,"l":53.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.687e-8,"p":0.0487,"v":2165.64752715089,"h":4.772e-8,"l":4.157e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007475,"p":-0.003,"v":54051.1305788,"h":0.0007538,"l":0.0007258},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.44,"p":0.0141,"v":59578.81,"h":154.97,"l":150.14},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":677.35,"p":0.0007,"v":58044.65,"h":678.18,"l":669.15},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003374,"p":0.0005,"v":31587.4704482,"h":0.0003409,"l":0.0003338},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000679,"p":0.0366,"v":7296.668933,"h":0.000679,"l":0.000644},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.184,"p":-0.0962,"v":4694.5761,"h":0.2036,"l":0.1739},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005689,"p":0.0022,"v":52919.212265,"h":0.0059,"l":0.005536},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005743,"p":0.0121,"v":56017.022824,"h":0.006005,"l":0.005247},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9511,"p":0.0263,"v":80337.01557,"h":1.96797,"l":1.87478},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.1948,"p":0.0461,"v":11153.0047,"h":26.3276,"l":24.1833},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00666,"p":-0.0485,"v":2660.943627,"h":0.007385,"l":0.006054},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000563,"p":4.647,"v":6210720.193788,"h":0.000664,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003256,"p":0.0181,"v":4536.1837146,"h":0.00003256,"l":0.00003085},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0,"v":45840.46636,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02344,"p":0.991,"v":426526.78753,"h":0.02408,"l":0.0228},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0014,"v":25891.95977,"h":0.01425,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002398,"p":0.0054,"v":337303.1291282,"h":0.0002455,"l":0.0002334},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.587,"p":2.265,"v":3345139.53906,"h":0.597,"l":0.573},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03667,"p":-0.0016,"v":99383.81246,"h":0.03873,"l":0.03581},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00316,"p":0.0066,"v":114655.982172,"h":0.003189,"l":0.002995},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4771,"p":0.1294,"v":159082.2477,"h":0.4821,"l":0.4204},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007553,"p":0.0054,"v":58036.646087,"h":0.007621,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014029,"p":-0.0198,"v":34824.466558,"h":0.014454,"l":0.013617},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002391,"p":-0.0908,"v":23.921556,"h":0.002681,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00753,"p":0.0605,"v":56795.21081,"h":0.00758,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002966,"p":0.0167,"v":59932.155358,"h":0.003018,"l":0.002855},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04764,"p":0.0276,"v":67726.27306,"h":0.05145,"l":0.04574},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78008.01,"p":1.963,"v":1434811493.7112443,"h":78452.18,"l":74821.57},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":188.87,"p":-0.0416,"v":61775.21,"h":201.4,"l":187.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028597,"p":-0.0063,"v":171393.58581,"h":0.029084,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001704,"p":0.1029,"v":56467.496635,"h":0.001724,"l":0.001514},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01811,"p":-26.442,"v":24775933.0506,"h":0.03243,"l":0.01781},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1752,"p":7.222,"v":1267781.79391,"h":0.1796,"l":0.161},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000583,"p":0.865,"v":164974.453316,"h":0.000588,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000613,"p":0.0149,"v":71271.406803,"h":0.00064,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2188,"p":0.0088,"v":76135.53463,"h":0.2201,"l":0.21529},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":318.65,"p":-0.038,"v":88423504.85959,"h":335.82,"l":306.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01355,"p":-0.0181,"v":204.47947,"h":0.01386,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23772,"p":0.0145,"v":38835.94097,"h":0.24006,"l":0.22013},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.009,"v":155.974046,"h":0.004038,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01514,"p":-0.0642,"v":38547.98388,"h":0.0162,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08877,"p":-0.0039,"v":54962.97623,"h":0.08912,"l":0.08872},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66182,"p":-0.0181,"v":57267.37925,"h":0.67821,"l":0.65388},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.1,"p":-0.0073,"v":58759.69,"h":50.56,"l":49.96},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003383,"p":-0.06,"v":54278.7607896,"h":0.0003601,"l":0.0003297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1112,"p":-0.0892,"v":54597.286,"h":0.1287,"l":0.1021},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007139,"p":0.013,"v":57814.70312,"h":0.007291,"l":0.006828},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0998,"p":-0.0069,"v":32950.1393,"h":0.1061,"l":0.0964},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0,"v":5687.0046,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015394,"p":-0.002,"v":68729.224202,"h":0.015489,"l":0.014441},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":1.05,"v":485601.1241,"h":4.85,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08262,"p":6.717,"v":6148312.430003,"h":0.08307,"l":0.07704},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05109,"p":-0.0081,"v":105697.12725,"h":0.0522,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.64,"p":-0.0477,"v":70704.89,"h":49.45,"l":45.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3859,"p":2.009,"v":3187666.220679,"h":0.391,"l":0.3671},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010304,"p":0.0432,"v":271.2004069,"h":0.0012212,"l":0.0009282},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.02,"v":13133248.8813,"h":0.9997,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003099,"p":-0.0044,"v":56964.480461,"h":0.003135,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003062,"p":-0.1494,"v":406.9164681,"h":0.000415,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.2e-8,"p":0.0176,"v":19677.7098274354,"h":5.26e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2435,"p":0.0428,"v":143271.8119,"h":0.2435,"l":0.2153},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005533,"p":1.542,"v":336275.16822,"h":0.005619,"l":0.005342},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008553,"p":0.0095,"v":177226.23331,"h":0.009444,"l":0.00816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.88,"p":-0.0189,"v":60344.75,"h":107.07,"l":103.48},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04995,"p":-0.0049,"v":42523.07026,"h":0.05036,"l":0.04952},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":9.5186,"p":0.1409,"v":8345356.4483,"h":9.6261,"l":7.5165},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.881,"p":0.0114,"v":66245.906,"h":56.434,"l":54.501},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003166,"p":-0.032,"v":61743.663528,"h":0.0032,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0437,"p":0.0186,"v":70370.7354,"h":0.0441,"l":0.0425},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0504,"v":12922.6202,"h":0.0223,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":809,"p":0.0097,"v":63862.05,"h":819.79,"l":797.63},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2231,"p":0.0049,"v":2125.4188,"h":0.2299,"l":0.2174},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001905,"p":2.364,"v":3975865.500019,"h":0.001937,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07484,"p":0.0268,"v":106576.10929,"h":0.07539,"l":0.071},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1034.96,"p":-0.0296,"v":59641.93,"h":1093.67,"l":1022.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.06,"p":-0.0343,"v":81874.94,"h":92.34,"l":85.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004006,"p":0.0027,"v":55186.623009,"h":0.004295,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06757,"p":0.0001,"v":58683.02108,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006698,"p":0.2064,"v":101726.012473,"h":0.00673,"l":0.005413},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":233.09,"p":-0.0032,"v":59939.57,"h":237.42,"l":232.4},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.29,"p":-0.0061,"v":61707.8555,"h":0.2971,"l":0.2845},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012198,"p":-0.0085,"v":57090.7674807,"h":0.001453,"l":0.0011891},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01682,"p":0.0047,"v":68169.38203,"h":0.017,"l":0.01592},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.07,"p":-0.0399,"v":54948.15,"h":98.05,"l":93.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007152,"p":0.0256,"v":36249.82956645,"h":0.0000814,"l":0.00006719},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003998,"p":0.002,"v":55711.4284891,"h":0.0004024,"l":0.0003975},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005056,"p":-0.0553,"v":82729.8870141,"h":0.0005529,"l":0.0004833},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005671,"p":-0.0388,"v":91862.882794,"h":0.006127,"l":0.005574},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006379,"p":0.0571,"v":54789.2307841,"h":0.0006467,"l":0.0005915},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.48,"p":0.0057,"v":62834.35,"h":188.47,"l":184.24},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015615,"p":0.0061,"v":27338.085858,"h":0.015764,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.77,"p":-0.0057,"v":59045.82,"h":147.47,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0.029,"v":3848.7364,"h":0.00195,"l":0.00167},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1173,"p":-1.096,"v":2246793.401,"h":0.13,"l":0.1158},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0499,"p":-0.0196,"v":122667.7107,"h":0.0509,"l":0.0498},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001785,"p":-0.0208,"v":56700.215572,"h":0.001844,"l":0.001754},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0848,"p":4.049,"v":702478.21293,"h":0.0857,"l":0.0813},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0122,"p":0.0124,"v":149.39942,"h":0.01238,"l":0.01185},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007505,"p":-0.0137,"v":18860.53313476,"h":0.0000761,"l":0.0000748},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.0163,"v":12850.12804237,"h":0.00000122,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.2776,"p":-0.0434,"v":544170.34682,"h":0.43941,"l":0.26774},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0,"v":0,"h":0.000591,"l":0.000591},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00378,"p":0.532,"v":344241.54841,"h":0.00381,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.06,"p":-0.0059,"v":84675.14,"h":174.75,"l":164.19},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1192,"p":9.66,"v":1203247.018028,"h":0.125,"l":0.104},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4077e-7,"p":0.0356,"v":58674.49097149748,"h":1.4366e-7,"l":1.3066e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02282,"p":0.055,"v":83647.18143,"h":0.02333,"l":0.02107},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.0047,"v":63256.77332,"h":0.00213,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.21,"p":-0.0186,"v":57328.86,"h":955.26,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002079,"p":0.0489,"v":17081.50532,"h":0.00209,"l":0.001975},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06083,"p":0.0192,"v":46943.94586,"h":0.06208,"l":0.0573},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04896,"p":0.018,"v":64184.11552,"h":0.05015,"l":0.04593},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01676,"p":0.006,"v":61883.7575,"h":0.01696,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3841,"p":-0.826,"v":7103190.54597,"h":0.4075,"l":0.3736},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007144,"p":0.0608,"v":53921.392666,"h":0.007151,"l":0.006691},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000063,"p":-0.0094,"v":41679.1961291,"h":0.000064,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001108,"p":0.0054,"v":12240.11378405,"h":0.00001116,"l":0.0000109},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":-0.01,"v":179705.4421,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001884,"p":-0.057,"v":56272.048212,"h":0.002007,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.818e-9,"p":0.2045,"v":2365.884102080609,"h":4.818e-9,"l":3.483e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001037,"p":0.0048,"v":42739.10020659,"h":0.00001042,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00664,"p":-0.0076,"v":70042.704874,"h":0.006739,"l":0.006332},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.03,"p":-0.0396,"v":74585.33,"h":49.07,"l":45.85},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1182,"p":-0.0174,"v":1044.5807,"h":0.1248,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03185,"p":0.0101,"v":63566.90956,"h":0.03199,"l":0.03152},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.02029,"p":1.147,"v":75969.4312,"h":0.0291,"l":0.00917},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0528,"p":-0.0138,"v":90365.91397,"h":0.0536,"l":0.05261},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":1.064,"v":401762.25252,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000327,"p":3.187,"v":4210567.36236898,"h":0.00003305,"l":0.0000305},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":-0.625,"v":72.247133,"h":0.000008,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4743.9,"p":-0.0057,"v":6294958.01,"h":4784.35,"l":4660.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":581.35,"p":-0.0152,"v":56469.25,"h":592.26,"l":573.97},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.74,"p":0.0185,"v":57380.14,"h":428.92,"l":419.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005783,"p":-0.0184,"v":59598.43896,"h":0.005904,"l":0.00572},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008989,"p":0.0765,"v":80778.280997,"h":0.009125,"l":0.007889},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003409,"p":-0.0029,"v":77958.611851,"h":0.003419,"l":0.003237},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02517,"p":0.01,"v":58464.31611,"h":0.02647,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0513,"p":-0.0038,"v":317.2422,"h":0.0563,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7697,"p":-0.001,"v":3930625.0685,"h":1.7754,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01048,"p":-0.0296,"v":65157.50015,"h":0.01193,"l":0.01001},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0,"v":52441.163211,"h":0.002427,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.434,"p":0.0004,"v":7348.3118,"h":0.4351,"l":0.424},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006778,"p":0.0716,"v":54923.6126475,"h":0.0007498,"l":0.0005977},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00069,"p":-0.1556,"v":752.0859813,"h":0.00095,"l":0.0006663},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00695,"p":0.0106,"v":67904.20927,"h":0.007144,"l":0.006749},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03746,"p":-0.0039,"v":62819.00781,"h":0.03936,"l":0.03651},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":0,"v":5848.34523,"h":0.01696,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1459,"p":3.329,"v":425095.02288,"h":0.1472,"l":0.1409},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00728,"p":0.0041,"v":31205.48815,"h":0.00747,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01941,"p":-0.513,"v":893690.38359,"h":0.02006,"l":0.01937},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4,"p":4.712,"v":1193558.10657,"h":4.15,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21946,"p":-0.0894,"v":61762.0832,"h":0.26228,"l":0.2115},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.882,"p":1.229,"v":569002.75029,"h":2.899,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03116,"p":0.0187,"v":72852.746829,"h":0.031399,"l":0.029658},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00974,"p":-0.0269,"v":1973.68748,"h":0.01002,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.423,"p":-1.386,"v":742515.9238,"h":1.445,"l":1.385},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06063,"p":2.728,"v":1919126.43814,"h":0.06188,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03084,"p":0.0235,"v":49385.41328,"h":0.03098,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67171,"p":-0.0002,"v":18196.95275,"h":0.6835,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0539,"p":0.0417,"v":455355.54811,"h":0.0541,"l":0.05133},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001581,"p":0.0435,"v":12830.7450278,"h":0.0001589,"l":0.0001422},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004262,"p":0.0539,"v":9602.975317,"h":0.004262,"l":0.004004},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10143,"p":0.0953,"v":108014.44473,"h":0.10143,"l":0.09189},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.25,"p":1.19,"v":691746.8578,"h":4.31,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003688,"p":-0.0606,"v":141289.579462,"h":0.004182,"l":0.003636},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011256,"p":0.0457,"v":109437.997680025,"h":0.000011789,"l":0.000010557},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001606,"p":-0.0177,"v":64194.432057,"h":0.00166,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002056,"p":1.181,"v":184499.91800862,"h":0.0000208,"l":0.00001998},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":-0.0087,"v":6155.0361161,"h":0.000057,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.82,"p":0.0026,"v":65543.78,"h":150.75,"l":147.45},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46652.603813,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0173,"p":-0.0225,"v":530.6722,"h":0.0179,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0134,"p":0.0983,"v":4397.2968,"h":0.0141,"l":0.0117},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03306,"p":0.0006,"v":64643.81746,"h":0.03348,"l":0.03231},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.1,"p":0.99,"v":16278865.77251,"h":56.48,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":314.82,"p":0.0001,"v":61773.08,"h":321.75,"l":311.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.064,"p":8.659,"v":3164403.8391,"h":0.0678,"l":0.058},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03965,"p":0.0007,"v":58474.96816,"h":0.03988,"l":0.03952},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193123,"p":0.0189,"v":71285.423151,"h":0.194221,"l":0.185882},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1733,"p":-0.0051,"v":55080.1085,"h":0.1752,"l":0.1719},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011586,"p":-0.0286,"v":224554.58577789,"h":0.00012353,"l":0.00011157},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08627,"p":2.849,"v":311585.343799,"h":0.08746,"l":0.08257},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1196,"p":0.0189,"v":81810.30803,"h":0.1207,"l":0.11527},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0426,"p":0,"v":1143132.80125,"h":0.0429,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000737,"p":-0.0094,"v":5806.85019,"h":0.000754,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01402,"p":0.0431,"v":44386.90252,"h":0.01525,"l":0.01332},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01892,"p":3.614,"v":822140.63799,"h":0.01896,"l":0.01825},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03182,"p":-4.128,"v":645829.201376,"h":0.03328,"l":0.0315},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0587,"p":0,"v":1249296.9023,"h":0.0594,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00539,"p":0.1846,"v":77035.44168,"h":0.00599,"l":0.00454},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.018,"v":44843.310415,"h":0.001166,"l":0.001104},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.95,"p":-0.0033,"v":59362.33,"h":78.31,"l":77.66},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3131,"p":0.0549,"v":32378.9448,"h":0.34,"l":0.2805},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001027,"p":0.0068,"v":9789.5325,"h":0.001047,"l":0.00101},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03094,"p":0.0282,"v":361079.73816,"h":0.03122,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01054,"p":2.629,"v":1097702.51162,"h":0.0106,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.8209,"p":0.064,"v":5568.5684,"h":101.1464,"l":89.6853},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.68,"p":-0.007,"v":2022142.17,"h":41.22,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5216,"p":0.0083,"v":93620.4231,"h":0.5255,"l":0.5028},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":0.794,"v":679909.91478,"h":0.013,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0526,"v":2258.324,"h":0.059,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0368,"p":6.358,"v":868294.94918,"h":0.0382,"l":0.034},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06559,"p":-0.064,"v":84639.23193,"h":0.071,"l":0.06117},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06638,"p":0.0065,"v":373470.14907,"h":0.06663,"l":0.06523},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37842,"p":-0.0097,"v":60472.74889,"h":0.39294,"l":0.36867},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0444,"p":1.37,"v":315247.59496,"h":0.0451,"l":0.0427},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008379,"p":-0.0236,"v":69720.62501,"h":0.008587,"l":0.007998},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000966,"p":-0.033,"v":8725.186536,"h":0.001,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.81,"p":0.124,"v":505605.57309,"h":0.812,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0156,"p":-0.1347,"v":7219.45833,"h":0.01803,"l":0.0156},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1599,"p":0.0101,"v":13914.2278,"h":0.1623,"l":0.1569},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01249,"p":0.645,"v":4486507.32155,"h":0.01269,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0,"v":6230.772902,"h":0.005188,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.02,"p":-0.0447,"v":76379.5,"h":315.69,"l":284.88},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.3,"p":5.431,"v":19798139.84928,"h":37.61,"l":34.42},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003489,"p":0.0077,"v":65.412609879,"h":0.000003489,"l":0.000003375},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1495,"p":9.765,"v":6802068.44287,"h":0.1566,"l":0.1315},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":-0.0038,"v":6598.56017,"h":0.00782,"l":0.00767},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002483,"p":0.2452,"v":235.956814,"h":0.0003397,"l":0.0001966},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":396.34,"p":0.0579,"v":62175.5,"h":396.38,"l":371.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006841,"p":0.0082,"v":57037.0127798,"h":0.0007084,"l":0.0006742},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":-0.0015,"v":92525.9482,"h":0.1317,"l":0.1261},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006117,"p":-0.0001,"v":22351.625725,"h":0.00612,"l":0.006113},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010981,"p":0.0297,"v":126216.9071,"h":0.011159,"l":0.009731},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05917,"p":-1.678,"v":5064872.395785,"h":0.06304,"l":0.05801},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.11,"p":0.0011,"v":54600.5,"h":280.17,"l":275.25},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06219,"p":0.0059,"v":54771.25955,"h":0.06301,"l":0.05934},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02796,"p":-0.0049,"v":57757.34685,"h":0.0282,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00668,"p":0.0168,"v":79779.913443,"h":0.006718,"l":0.006275},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002869,"p":0.0863,"v":54689.7784,"h":0.003037,"l":0.002619},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.43,"p":-0.0085,"v":53796.6,"h":77.09,"l":75.95},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00458,"p":0.0065,"v":8965.84652,"h":0.00599,"l":0.00411},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0589,"p":2.435,"v":1436236.63415,"h":0.0596,"l":0.057},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17307,"p":-0.0131,"v":62786.86884,"h":0.18341,"l":0.16959},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002378,"p":0.0281,"v":56117.67845059,"h":0.00002499,"l":0.00002292},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06492,"p":0.0207,"v":55056.20019,"h":0.06496,"l":0.0631},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00719,"p":0.0213,"v":107524.08019,"h":0.00728,"l":0.0069},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.73,"p":0.0034,"v":60108.51,"h":1485.29,"l":1442.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023279,"p":-0.0188,"v":216850.16843,"h":0.0238,"l":0.022602},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1981,"p":-0.0146,"v":159848.31613,"h":0.202,"l":0.1854},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3217.7,"p":0.0388,"v":1538468.65,"h":3408.13,"l":2770.42},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0678,"p":0.0139,"v":33547.3957,"h":0.0776,"l":0.06438},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2949,"p":0.03,"v":43503.1117,"h":0.2961,"l":0.2832},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001839,"p":9.66,"v":11394.21129294,"h":0.001899,"l":0.001526},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.26,"p":-1.05,"v":4264.0324,"h":2.544,"l":2.174},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000002001,"p":1.31,"v":4283.123747628,"h":0.00000214,"l":0.000001738},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":0,"v":149451.0908,"h":0.0108,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04091,"p":12.23,"v":23841.2839309,"h":0.04437,"l":0.02922},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28604,"p":1.05,"v":19750.861772,"h":0.29135,"l":0.26404},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.193229,"p":-28.25,"v":47137.61360781,"h":0.319998,"l":0.177925},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3861,"p":-7.98,"v":3092915.853027,"h":0.443,"l":0.3773},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13341,"p":0.68,"v":82985.4051867,"h":0.14234,"l":0.12936},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21147,"p":-4.61,"v":446913.6158696999,"h":0.22405,"l":0.19268},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12803,"p":17.71,"v":32294.6264795,"h":0.12947,"l":0.10629},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.001038,"p":10.68,"v":1592.413446,"h":0.001038,"l":0.0009358},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08698,"p":-1.57,"v":7178.0323282,"h":0.09147,"l":0.08656},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01319,"p":-15.88,"v":316470.88730480004,"h":0.01843,"l":0.01284},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14246,"p":-11.74,"v":307917.6682516,"h":0.16561,"l":0.13715},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007103,"p":-2.05,"v":1965.1039048999999,"h":0.000735,"l":0.00066},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00136,"p":-4.15,"v":207472.40368000002,"h":0.001429,"l":0.001354},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00161,"p":9.37,"v":661580.0773792001,"h":0.001671,"l":0.00128},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.433e-7,"p":2.47,"v":1123.3226082793,"h":4.497e-7,"l":4.318e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005536,"p":-0.07,"v":8970.025846432,"h":0.0000554,"l":0.00005534},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012334,"p":-0.12,"v":2094.11924785,"h":0.0000138,"l":0.000011737},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2619,"p":-12.87,"v":2343861.2797560003,"h":0.3253,"l":0.2526},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008944,"p":5.4,"v":22244.82001768,"h":0.0009271,"l":0.0007951},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001189,"p":0.16,"v":493.12835689999997,"h":0.001306,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4381,"p":-10.91,"v":2020284.87557,"h":0.54,"l":0.424},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00365,"p":-0.62,"v":76.38300249999999,"h":0.003673,"l":0.00365},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14502,"p":4.26,"v":8422.183159799999,"h":1.15527,"l":1.07088},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009053,"p":-0.36,"v":4458.167956,"h":0.00913,"l":0.008952},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03086,"p":3.83,"v":353024.7049492,"h":0.0317,"l":0.02742},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00776,"p":5.007,"v":1302981.27402,"h":0.008,"l":0.00729},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001751,"p":-3.89,"v":56271.446290809996,"h":0.00222,"l":0.001635},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":649.9,"p":-0.03,"v":16668.6352,"h":651.11,"l":644.69},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064369,"p":-2.22,"v":297.30521991600006,"h":0.00065834,"l":0.0006276},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000824,"p":1.39,"v":204.283608,"h":0.000824,"l":0.0008127},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03419,"p":16.76,"v":386274.0744395,"h":0.03691,"l":0.02602},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02485,"p":-15.73,"v":90924.9783225,"h":0.03055,"l":0.01841},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03039,"p":-1.17,"v":497.5472073,"h":0.03079,"l":0.03039},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0007249,"p":10.33,"v":5018.7617865,"h":0.0007963,"l":0.0006499},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010581,"p":-3.8,"v":1598.77185297,"h":0.00011043,"l":0.000103},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026371,"p":-0.96,"v":179212.20002599998,"h":0.0268,"l":0.026339},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02267,"p":-11.3,"v":65535.5345882,"h":0.02597,"l":0.02095},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004422,"p":2.64,"v":66158.86417799999,"h":0.004849,"l":0.004191},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":0,"v":2130469.6,"h":0.226,"l":0.213},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9711e-7,"p":35.94,"v":3022.39412697999,"h":3.9895e-7,"l":2.9211e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001294,"p":2.13,"v":356445.11563366,"h":0.001469,"l":0.001252},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02315,"p":0.3,"v":16298.947329999999,"h":0.0234,"l":0.02293},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00206,"p":0.35,"v":43356.0398346,"h":1.00863,"l":0.97145},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010576,"p":-2.1,"v":382297.39103856,"h":0.011465,"l":0.010427},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0004636,"p":51.3,"v":83015.984548768,"h":0.00052,"l":0.0002708},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000386,"p":3.18,"v":430.5253702,"h":0.0003891,"l":0.000373},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011051,"p":1.74,"v":38486.632538,"h":0.0125,"l":0.01042},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96016,"p":-1.08,"v":7644.4866688,"h":0.98607,"l":0.94166},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01252,"p":0.07,"v":7808.3986052,"h":0.01259,"l":0.01236},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05158,"p":9.11,"v":18248.8126382,"h":0.05564,"l":0.0421},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0628,"p":-3.76,"v":31975.142495999997,"h":0.06686,"l":0.06137},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008103,"p":-3.84,"v":1747.4006382119999,"h":0.00008814,"l":0.000064},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006376,"p":2.03,"v":18933.812544,"h":0.006378,"l":0.006221},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017512,"p":0.59,"v":244.02254008,"h":0.00017556,"l":0.00017235},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00418,"p":6.57,"v":499.07277199999993,"h":0.0042,"l":0.0039},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004425,"p":0.84,"v":8186.0628225,"h":0.000484,"l":0.0004324},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.002169,"p":64.44,"v":88210.427652,"h":0.00461,"l":0.001319},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.27298,"p":11.09,"v":7119.3370368,"h":2.39386,"l":1.98203},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.0363,"p":3.47,"v":40341.594186999995,"h":1.06964,"l":0.90905},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00163,"p":-7.06,"v":214720.84214,"h":0.002358,"l":0.001538},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001821,"p":9.56,"v":466267.96720128,"h":0.001903,"l":0.001467},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17508,"p":-2.17,"v":82339.8561276,"h":0.18953,"l":0.1749},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15972,"p":-4.73,"v":400952.6819364,"h":0.18171,"l":0.15148},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.97204,"p":21.78,"v":9725.367124400002,"h":1.10045,"l":0.71356},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0659,"p":1.229,"v":116891.2097,"h":0.0665,"l":0.0639},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.329378,"p":-3.7,"v":14254.695920360002,"h":0.373417,"l":0.323033},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003985,"p":-10.26,"v":31818.56799715,"h":0.004457,"l":0.003535},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12322,"p":1.7,"v":1294826.700542,"h":0.12596,"l":0.11379},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2203,"p":-7.09,"v":8876.257104,"h":0.2428,"l":0.21314},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02014,"p":7.75,"v":4586.8028288000005,"h":0.021,"l":0.01869},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00728,"p":1.2,"v":206208.29320000001,"h":0.0074,"l":0.006804},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1187,"p":13.7,"v":3095089.926109,"h":0.12282,"l":0.09453},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8911,"p":2.47,"v":14426.935733,"h":0.8943,"l":0.8664},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0010643,"p":8.21,"v":3476.89930202,"h":0.0010786,"l":0.0009441},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":-0.2,"v":2.1848574,"h":0.012864,"l":0.012837},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010732,"p":9.91,"v":30271.66686596,"h":0.011965,"l":0.009565},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003008,"p":0,"v":3518.8787199999997,"h":0.003117,"l":0.002856},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000542,"p":0.16,"v":26.222502,"h":0.000542,"l":0.0005411},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.90449,"p":-3.57,"v":4069.9879224,"h":0.95667,"l":0.9025},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01867,"p":-4.69,"v":33281.033714,"h":0.01959,"l":0.01832},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005431,"p":-5.44,"v":6107.237815019999,"h":0.006135,"l":0.005385},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32875,"p":5.45,"v":1261847.6210999999,"h":0.33735,"l":0.29304},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06442,"p":-0.07,"v":11621.494907400001,"h":0.06728,"l":0.06211},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53656,"p":-3.86,"v":386217.24549680005,"h":0.56581,"l":0.49321},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014557,"p":4.22,"v":3432.862382485,"h":0.0014762,"l":0.0010374},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1959,"p":-0.86,"v":63156.269564999995,"h":0.2213,"l":0.1865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011279,"p":-5.25,"v":14131.956278320002,"h":0.01336,"l":0.011017},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000325,"p":-0.12,"v":124.21499999999999,"h":0.0003254,"l":0.00032},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0.01,"v":43574.26332,"h":0.9998,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005364,"p":4.35,"v":21703.48251552,"h":0.005535,"l":0.00462},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002299,"p":0.83,"v":186.7413328,"h":0.0002325,"l":0.0002122},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004578,"p":0.46,"v":14189.326305168,"h":0.0000458,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00617,"p":-1.86,"v":621206.0175156001,"h":1.03303,"l":0.95486},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082568,"p":9.19,"v":1393.6445474319999,"h":0.0087085,"l":0.0075105},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005481,"p":0.77,"v":1807.0445925000001,"h":0.0005733,"l":0.0005423},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05866,"p":-0.47,"v":46716.7923236,"h":0.05903,"l":0.05864},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1016,"p":-0.78,"v":27866.66512,"h":0.1049,"l":0.1},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.162e-9,"p":0.93,"v":1494.1920425491862,"h":2.198e-9,"l":2.082e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002083,"p":0.28,"v":1192.5952167300002,"h":0.00223,"l":0.002},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84994,"p":-2.38,"v":309097.7902922,"h":0.87595,"l":0.81001},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008071,"p":-2.09,"v":3402.031423,"h":0.008497,"l":0.007974},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8473,"p":-7.75,"v":2526961.7959720003,"h":0.9665,"l":0.8317},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005938,"p":0.9,"v":2503.3206632,"h":0.0005983,"l":0.0005816},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004899,"p":3.02,"v":44549.84235838801,"h":0.0004915,"l":0.0004575},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001642,"p":1.04,"v":65427.90630152,"h":0.001674,"l":0.001534},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004002,"p":-0.84,"v":26503.72948212,"h":0.004082,"l":0.003805},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03658,"p":0.85,"v":5752.0246606,"h":0.03672,"l":0.03584},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010401,"p":0.52,"v":659.0593650000001,"h":0.010954,"l":0.010277},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004732,"p":13.8,"v":10914.57155516,"h":0.00004793,"l":0.00004117},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06389,"p":17.57,"v":17614.441055,"h":0.07243,"l":0.05275},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003279,"p":1.51,"v":33.72887607,"h":0.0003279,"l":0.000323},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0021697,"p":16.92,"v":2488.3553771700003,"h":0.0021697,"l":0.001778},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004664,"p":17.54,"v":2968.712438296,"h":0.000513,"l":0.0003968},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01272,"p":6.53,"v":48411.1763448,"h":0.01283,"l":0.01149},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002605,"p":-22.33,"v":6604.3887700000005,"h":0.003401,"l":0.002601},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009736,"p":-1.05,"v":4454.2085446224,"h":0.00009955,"l":0.00007001},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.62127,"p":3.36,"v":16923.6557334,"h":0.64528,"l":0.59606},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.42,"p":-0.9,"v":17412.8494,"h":1.521,"l":1.384},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003503,"p":6.7,"v":840.40693689,"h":0.003503,"l":0.003254},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001303,"p":0.15,"v":81.631647,"h":0.001313,"l":0.001301},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004903,"p":1.63,"v":375.67705802800003,"h":0.000004983,"l":0.000004687},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039579,"p":0.34,"v":165.37646614679997,"h":0.00039679,"l":0.00039263},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006422,"p":29.73,"v":100058.6796677,"h":0.006952,"l":0.004772},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02743,"p":-9.79,"v":7404.198003799999,"h":0.03305,"l":0.02557},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001617,"p":-2.29,"v":2283.9987716699998,"h":0.00166,"l":0.001617},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01744,"p":-4.54,"v":1222.2740288000002,"h":0.01946,"l":0.01707},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00452,"p":-2.62,"v":830.9364599999999,"h":0.004835,"l":0.004214},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.17,"p":0.75,"v":116.51974,"h":32.17,"l":31.93},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7003,"p":-5.46,"v":118194.00787500001,"h":0.7813,"l":0.6645},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002035,"p":-2.44,"v":517.8804345,"h":0.002136,"l":0.002001},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032394,"p":1.75,"v":1700.555974698,"h":0.00034144,"l":0.00028623},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":2.02,"v":259.985182,"h":0.02215,"l":0.02124},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0896,"p":-3.18,"v":4036.660096,"h":0.09844,"l":0.08048},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006817,"p":15.44,"v":3186.3155641000003,"h":0.00069,"l":0.0005544},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009291,"p":3.38,"v":952.18636971,"h":0.00009308,"l":0.00008756},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":0.758,"v":91411.5123,"h":0.135,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015927,"p":-0.15,"v":2253.7389861,"h":0.00166,"l":0.0013464},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30119,"p":-3.35,"v":112587.2556152,"h":0.31583,"l":0.28237},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.512,"p":3.43,"v":24655.590399999997,"h":0.5226,"l":0.4905},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003352,"p":6.48,"v":13171.590144,"h":0.003382,"l":0.002945},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003677,"p":-2.75,"v":8436.397533980002,"h":0.004049,"l":0.00361},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-4.74,"v":1880.9941308,"h":0.01376,"l":0.01283},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000074,"p":-3.89,"v":33244.801772,"h":0.00009414,"l":0.000063},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005599,"p":-1.51,"v":963.2301239,"h":0.0005685,"l":0.0005567},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01189,"p":-0.751,"v":538942.060968,"h":0.01207,"l":0.01173},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82683,"p":1.85,"v":4753.114938,"h":0.83369,"l":0.79179},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868.9,"p":0,"v":14.085359999999998,"h":5868.9,"l":5868.9},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86385,"p":-0.05,"v":8777.199756,"h":0.87157,"l":0.84037},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024987,"p":1.85,"v":44631.0397848,"h":0.002501,"l":0.0024495},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032309,"p":1.79,"v":2890.34278533,"h":0.00334,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001439,"p":-4.38,"v":33875.60043511,"h":0.002501,"l":0.001423},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005993,"p":-1.12,"v":13962.587288,"h":0.006149,"l":0.005962},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.039e-9,"p":23.58,"v":263.163678571593,"h":3.599e-9,"l":2.42e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009925,"p":3.28,"v":25.365322499999998,"h":0.0009925,"l":0.0009609},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006705,"p":0.38,"v":2022.945435,"h":0.006837,"l":0.006653},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93789,"p":-1.88,"v":12601.1617785,"h":0.96088,"l":0.91976},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32144,"p":-5.57,"v":428432.13974400004,"h":0.36373,"l":0.31213},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01607,"p":4.96,"v":29179.8804487,"h":0.01682,"l":0.0139},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003148,"p":1.91,"v":418.93014211999997,"h":0.000033,"l":0.00003089},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004937,"p":-0.2,"v":2.1855111600000003,"h":0.004947,"l":0.004937},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.85e-10,"p":-2.68,"v":2886.676597379272,"h":1.946e-10,"l":1.678e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10655,"p":0.68,"v":74.69155,"h":0.10902,"l":0.10483},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07788,"p":-3.21,"v":446668.08995160006,"h":0.08172,"l":0.0684},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03141,"p":0.964,"v":156533.39995,"h":0.03171,"l":0.03051},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009262,"p":-3.55,"v":827.757050065,"h":0.00009697,"l":0.00009115},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01997,"p":-15.3,"v":36402.412353,"h":0.02407,"l":0.01838},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009953,"p":1.1,"v":120.757429951,"h":0.00009953,"l":0.00009823},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000434,"p":-1.58,"v":734.1452859999999,"h":0.0004419,"l":0.000429},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003698,"p":-14.43,"v":32553.342566900003,"h":0.004987,"l":0.003395},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009267,"p":-0.49,"v":8130.059570999999,"h":0.009446,"l":0.009124},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.756,"p":-0.21,"v":7.9758000000000004,"h":0.7576,"l":0.756},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000384,"p":1.39,"v":37842.47012352,"h":0.00000439,"l":0.000003786},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002309,"p":-12.27,"v":16496.962083387003,"h":0.0003386,"l":0.0002008},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54376,"p":-2.71,"v":45606.85316880001,"h":0.57221,"l":0.52418},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004116,"p":-3.76,"v":1012.8533971079999,"h":0.0004357,"l":0.0003948},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008273,"p":-0.61,"v":90151.425983875,"h":0.0008473,"l":0.0007325},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003405,"p":5.02,"v":1458.6930108,"h":0.00038,"l":0.0003136},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13241.7825,"h":0.000303,"l":0.000299},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66903,"p":-2,"v":85087.1283552,"h":0.68709,"l":0.63601},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05059,"p":-0.39,"v":1422.6656732000001,"h":0.05094,"l":0.0493},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.063194,"p":-5.8,"v":38115.63298768,"h":0.071667,"l":0.058057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3176,"p":5.77,"v":2905086.183755694,"h":2.348,"l":2.0512},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001203,"p":0.08,"v":25004.097558,"h":0.0012219,"l":0.0011921},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6157,"p":-16.46,"v":22020.923018999998,"h":0.7982,"l":0.6039},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002427,"p":-0.04,"v":64.0334826,"h":0.0002586,"l":0.0002427},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01161,"p":-0.08,"v":25943.009400000003,"h":0.0119,"l":0.0116},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005626,"p":5.06,"v":27893.980861,"h":0.0006101,"l":0.0005355},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01881,"p":1.18,"v":46088.019351,"h":0.01954,"l":0.01843},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.75,"p":1.78,"v":3461.254,"h":149,"l":115.72},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.131e-8,"p":3.97,"v":213.77791969407,"h":4.131e-8,"l":3.772e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007597,"p":4.91,"v":646.3246511,"h":0.0014999,"l":0.0007241},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005296,"p":-22.94,"v":2446.40744224,"h":0.00006993,"l":0.00004409},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98816,"p":-3.22,"v":4598.1258752,"h":1.03661,"l":0.97501},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.8,"p":2.22,"v":3468.7416,"h":91.81,"l":88.12},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010317,"p":3.1,"v":1932.8424918,"h":0.0010356,"l":0.0009324},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011494,"p":9.64,"v":4523623.34970602,"h":0.011792,"l":0.009362},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002651,"p":0.99,"v":194.26289410000004,"h":0.003294,"l":0.0026},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005161,"p":2.6,"v":237.16983264,"h":0.0005161,"l":0.000501},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49496,"p":-1.63,"v":290566.27789920004,"h":0.52334,"l":0.48151},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.206e-7,"p":0.54,"v":93.09920144506,"h":2.243e-7,"l":2.194e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16062,"p":-4.73,"v":6379.7043288,"h":0.16927,"l":0.14657},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008744,"p":0.4,"v":7096.724651576001,"h":0.000088,"l":0.0000866},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022807,"p":0.29,"v":17.046179870000003,"h":0.0022807,"l":0.0022741},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02624,"p":1.46,"v":60418.8041536,"h":0.02708,"l":0.0223},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002135,"p":0.66,"v":11230.3111088,"h":0.0002149,"l":0.000205},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009996,"p":-1.97,"v":15960.2788338,"h":0.00010343,"l":0.00009482},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3882,"p":3.63,"v":35968.63217999999,"h":0.3988,"l":0.3649},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.056,"p":3.73,"v":56205.8112,"h":1.08834,"l":0.9988},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9927195,"h":0.0003465,"l":0.0003465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01456,"p":-0.47,"v":25353.60464,"h":0.01521,"l":0.01431},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037045,"p":-1.48,"v":203.19701129999999,"h":0.0037783,"l":0.0036719},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006492,"p":3.04,"v":399.514434,"h":0.0006577,"l":0.00063},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005861,"p":10.62,"v":1525.08711757,"h":0.005882,"l":0.00519},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002857,"p":10.82,"v":120826.666153182,"h":0.0003627,"l":0.0002501},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":5.95997366,"h":0.00002591,"l":0.00002591},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.443,"p":0.59,"v":1111.90365,"h":1.4635,"l":1.3287},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.52328,"p":4.17,"v":340813.1588088,"h":0.60735,"l":0.49422},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004051,"p":8.02,"v":739.7899741,"h":0.004051,"l":0.003652},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015355,"p":1.83,"v":605.3444644,"h":0.00016792,"l":0.00015079},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004037,"p":7.42,"v":1290.66773594,"h":0.0004037,"l":0.0003608},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000165,"p":-11.24,"v":157180.15095090002,"h":0.000255,"l":0.0001505},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73438,"p":1.51,"v":344092.14805160003,"h":0.77163,"l":0.71854},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":0.42,"v":163.43294889999999,"h":0.00011258,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0223,"p":0.45,"v":236333.57799,"h":0.0228,"l":0.0215},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012248,"p":-0.16,"v":225.92293360000002,"h":0.0012337,"l":0.0012248},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":4.1,"v":423.39063183,"h":0.0007651,"l":0.0007128},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004068,"p":0.91,"v":564.7655249999999,"h":0.004198,"l":0.004031},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009066,"p":-7.66,"v":62454.112562819995,"h":0.01124,"l":0.00861},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002746,"p":0.1,"v":1427.212103168,"h":0.000002758,"l":0.000002669},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002278,"p":1.56,"v":2479.0403340000003,"h":0.002412,"l":0.002062},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.298,"p":-9.48,"v":913894.5939200001,"h":1.602,"l":1.243},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3724,"p":-13.05,"v":16332.287372000003,"h":1.637,"l":1.1927},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.09988,"p":-10.77,"v":95574.2760764,"h":0.12947,"l":0.09988},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01961,"p":4.86,"v":6389.207049199999,"h":0.01987,"l":0.01765},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3899,"p":6.35,"v":31801.815297,"h":0.4082,"l":0.3271},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016441,"p":-1.2,"v":615.21186217,"h":0.0016641,"l":0.0015648},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06407,"p":-7.25,"v":63738.322424,"h":0.0694,"l":0.06202},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024846,"p":0.02,"v":555.0908863296,"h":0.000025062,"l":0.000023414},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00446,"p":0.33,"v":823.4052,"h":0.004471,"l":0.004171},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33812,"p":-10.68,"v":9998.2219248,"h":0.41885,"l":0.30315},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003137,"p":4.98,"v":270.99645818,"h":0.0003139,"l":0.0002981},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009471,"p":-0.3,"v":432.134983896,"h":0.0000974,"l":0.0000925},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02015,"p":-0.19,"v":483.04386000000005,"h":0.02102,"l":0.02015},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003731,"p":1.02,"v":776.6009715099999,"h":0.003731,"l":0.003626},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02748,"p":-23.02,"v":29853.036774000004,"h":0.03851,"l":0.0193},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.265,"p":3.11,"v":18593.08635,"h":0.269,"l":0.2499},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1578,"p":-1.31,"v":4050.36306,"h":0.1632,"l":0.1578},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004378,"p":2.21,"v":475.2218306,"h":0.004398,"l":0.004283},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03151,"p":-9.21,"v":52840.644399100005,"h":0.03798,"l":0.03046},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001687,"p":1.07,"v":51.7477128,"h":0.0001722,"l":0.0001669},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008654,"p":0.44,"v":571.2090008,"h":0.0008719,"l":0.0007919},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005121,"p":4.96,"v":259.63377822,"h":0.0005121,"l":0.0004808},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00026056,"p":50.13,"v":16014.057056600801,"h":0.00026999,"l":0.00016981},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031111,"p":-0.98,"v":2216.66746108,"h":0.00031501,"l":0.00027664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010691,"p":26.74,"v":301387.7829304,"h":0.011146,"l":0.008007},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004902,"p":4.07,"v":187.66282482,"h":0.0004902,"l":0.0004707},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002617,"p":-0.19,"v":10366.159445,"h":0.002629,"l":0.00261},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004648,"p":-0.34,"v":124.88014000000001,"h":0.0004732,"l":0.0004614},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01547,"p":0.65,"v":15491.9585821,"h":0.01612,"l":0.01513},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12539,"p":4.7,"v":6646.7884788,"h":0.12932,"l":0.11411},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0382,"p":0,"v":540.918112,"h":0.03839,"l":0.03793},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.119e-9,"p":17.51,"v":17125.482628392816,"h":5.8e-9,"l":3.056e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.53216,"p":9.07,"v":15083.103974399999,"h":1.76947,"l":1.38925},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001626,"p":5.37,"v":2317.07100792,"h":0.001676,"l":0.00152},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2471,"p":-0.96,"v":59928.34757,"h":0.2514,"l":0.247},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.78905,"p":-0.58,"v":30351.28168,"h":0.81548,"l":0.78563},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07453,"p":-9.18,"v":53237.010042999995,"h":0.08546,"l":0.06592},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2662,"p":0,"v":3747.41719,"h":0.2799,"l":0.2568},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7287,"p":-1.4,"v":33675.966912,"h":0.8482,"l":0.6425},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0015,"p":-12.12,"v":3062.655765,"h":0.001731,"l":0.00139},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76705,"p":-3.47,"v":8332.540855000001,"h":0.79634,"l":0.75725},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27451,"p":-1.79,"v":2281.1204529,"h":0.2861,"l":0.2454},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009131,"p":9.001,"v":11227592.41486018,"h":0.00010082,"l":0.00008026},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08626,"p":-1.54,"v":1184079.7251156,"h":0.09796,"l":0.07614},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00969,"p":10.3,"v":274636.4536632,"h":0.010361,"l":0.007675},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83779,"p":2.01,"v":5533.083520200001,"h":0.84956,"l":0.81293},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.01098,"p":1.06,"v":28725.429681,"h":1.0178,"l":0.97971},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54557,"p":1.18,"v":3565.9710010999997,"h":0.55529,"l":0.51269},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":139.74,"p":0.43,"v":18001.726020000002,"h":140.98,"l":135.16},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.565,"p":3.25,"v":652.2077499999999,"h":0.5761,"l":0.5462},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005463,"p":4.55,"v":4774.3380441,"h":0.0005757,"l":0.000515},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0137,"p":1.55,"v":2466.862552,"h":0.0137,"l":0.0133},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001693,"p":2.54,"v":10370.4535542,"h":0.0001785,"l":0.0001549},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001297,"p":-3.85,"v":4943.213332722,"h":0.0001499,"l":0.0001162},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03679,"p":-0.13,"v":730.1832707000001,"h":0.03747,"l":0.0363},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.50915,"p":0.81,"v":7026.6627659999995,"h":1.66399,"l":1.46927},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04768,"p":3.11,"v":570.815424,"h":0.04813,"l":0.04601},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05157,"p":-11.4,"v":1477.6651206000001,"h":0.05821,"l":0.05052},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.06842,"p":0.72,"v":7810.502778599999,"h":1.08353,"l":0.99851},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81581,"p":0.25,"v":9178.9312111,"h":0.83272,"l":0.80082},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003002,"p":-2.91,"v":5551.1735168,"h":0.0004001,"l":0.0002792},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002308,"p":9.64,"v":2189.2409206439997,"h":0.0002588,"l":0.000198},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003806,"p":2.2,"v":8304.08087058,"h":0.0003845,"l":0.0003675},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00049,"p":2.98,"v":6445.557314,"h":0.00052,"l":0.0004749},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108506,"p":-0.22,"v":1436.9124062,"h":0.0108999,"l":0.0101113},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.613,"p":1.19,"v":346.112701,"h":1.68,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006137,"p":3.99,"v":613.7969646,"h":0.0006232,"l":0.0005817},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-2.59,"v":5284.4681802,"h":0.000408,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05329,"p":1.25,"v":85776.5027196,"h":0.05346,"l":0.04957},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":0.566,"v":111452.031093,"h":5.36,"l":5.2},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17218,"p":-8.54,"v":60533.916621000004,"h":0.20089,"l":0.16138},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004913,"p":0.24,"v":566.6472418999999,"h":0.0005158,"l":0.0004805},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08737,"p":6.07,"v":156047.0932667,"h":0.09136,"l":0.08057},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005692,"p":5.46,"v":3000.5987044,"h":0.0006225,"l":0.0005237},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31176,"p":4.58,"v":85421.72559599999,"h":0.32003,"l":0.27864},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003267,"p":-1.68,"v":2082.839913,"h":0.005216,"l":0.003267},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":1.45,"v":8323.24308,"h":0.002322,"l":0.002144},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003071,"p":3.22,"v":550.3647199200001,"h":0.0000408,"l":0.00002975},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.195,"p":3.32,"v":1381.8948,"h":0.20178,"l":0.17611},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04297,"p":6.02,"v":90681.79579070001,"h":0.04654,"l":0.03357},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71952,"p":2.97,"v":3749.7568944000004,"h":0.72896,"l":0.69148},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.5,"p":-0.95,"v":56.440000000000005,"h":209.5,"l":206.63},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2592e-9,"p":3.56,"v":141.03918715468959,"h":1.2592e-9,"l":1.206e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00348,"p":-56.5,"v":64980.2304,"h":0.00806,"l":0.00204},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009324,"p":-1.26,"v":2096.88470964,"h":0.0009999,"l":0.0008915},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00165,"p":5.63,"v":32901.685905,"h":0.001663,"l":0.001562},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004879,"p":0.59,"v":362.24477029999997,"h":0.005045,"l":0.00485},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20986,"p":5.93,"v":449409.5573576,"h":0.21425,"l":0.18264},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":2.3,"v":73.9150776,"h":0.000222,"l":0.000217},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005183,"p":-0.3,"v":359.32287759999997,"h":0.0005199,"l":0.0005183},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.219,"p":-0.21,"v":46584.20494,"h":11.532,"l":10.792},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016733,"p":-0.58,"v":526.25870655,"h":0.00016896,"l":0.00016129},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.11,"p":-52.79,"v":60341.05330000001,"h":0.23301,"l":0.08301},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008154,"p":5.84,"v":112538.16290303999,"h":0.00011459,"l":0.00007642},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3322,"p":-0.35,"v":10385.338286,"h":1.5078,"l":1.2611},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79947,"p":-5.06,"v":3050.5136949000002,"h":0.84727,"l":0.79791},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019673,"p":0.95,"v":893.2659623129999,"h":0.00019813,"l":0.00018686},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002769,"p":-0.07,"v":1574.9425161600002,"h":0.00041,"l":0.0002729},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004361,"p":1.46,"v":18029.23076206,"h":0.0004802,"l":0.0004179},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004519,"p":-1.15,"v":182.10245933,"h":0.00004572,"l":0.000045},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005414,"p":8.28,"v":8949.728483804,"h":0.0005822,"l":0.000461},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001514,"p":2.69,"v":2004697.11633724,"h":0.0015707,"l":0.0013226},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01657,"p":10.91,"v":2758522.3582692,"h":0.01703,"l":0.01333},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006442,"p":12.74,"v":1804.37720802,"h":0.0000663,"l":0.00005383},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.582,"p":0.77,"v":7211.544539999999,"h":0.60902,"l":0.51575},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009891,"p":-2.65,"v":215.099577,"h":0.010166,"l":0.009878},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001279,"p":0,"v":87.9986533,"h":0.001279,"l":0.001279},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012141,"p":-1.39,"v":17.912224350000002,"h":0.0012313,"l":0.0012141},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01713,"p":0.64,"v":642.0046494,"h":0.01713,"l":0.01667},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9405,"p":5.88,"v":1244.75175,"h":0.9405,"l":0.8714},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00684,"p":0.55,"v":42940.7273124,"h":0.006941,"l":0.006378},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004088,"p":-3.01,"v":14445.382963199998,"h":0.004248,"l":0.004031},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003513,"p":-13.28,"v":6560969.6868254095,"h":0.004421,"l":0.003338},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":0.96,"v":874.2044894,"h":0.002207,"l":0.002185},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.003074,"p":17.64,"v":13766.518602,"h":0.003792,"l":0.00256},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001965,"p":-0.1,"v":15620.336082284999,"h":0.00001977,"l":0.00001949},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0040499,"p":-1.47,"v":15915.854124244002,"h":0.0042654,"l":0.0037375},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007656,"p":2.33,"v":16312.483783200001,"h":0.008423,"l":0.007243},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5354,"p":0.92,"v":4256.451416,"h":0.5392,"l":0.521},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035052,"p":-2.88,"v":77019.374028,"h":0.037,"l":0.0341},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0004012,"p":32.36,"v":5123.9691296,"h":0.0004358,"l":0.0002982},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.94,"v":1485.1006616,"h":0.00107,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1494,"p":-6.27,"v":106260.513948,"h":0.1774,"l":0.1274},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003175,"p":-6.2,"v":44784.28739975,"h":0.00373,"l":0.002932},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":-1.87,"v":162.3778495,"h":0.00122,"l":0.001125},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003046,"p":10.08,"v":12900.6114026,"h":0.0003205,"l":0.0002765},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022104,"p":-0.75,"v":13.858765920000002,"h":0.00022272,"l":0.00022104},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00434296,"p":10.74,"v":2564.99343412,"h":0.0044674,"l":0.0036882},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":5.17,"v":359.5494696,"h":0.006227,"l":0.005916},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.169,"p":-5.9,"v":66676.67188000001,"h":0.2078,"l":0.1615},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":68013.3204177,"h":0.000007362,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013148,"p":-4.01,"v":1751.83373488,"h":0.00019991,"l":0.00012597},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01633,"p":5.42,"v":568.9559795,"h":0.0167,"l":0.01538},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03137,"p":4.35,"v":4478.918568100001,"h":0.03399,"l":0.02903},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09523,"p":0.02,"v":9427.3614633,"h":0.09797,"l":0.08898},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":197.97,"p":-2.28,"v":1117.34268,"h":203.24,"l":197.96},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08021,"p":4.45,"v":16153.6811956,"h":0.08063,"l":0.07653},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0388,"p":7.58,"v":64201.777052,"h":1.0672,"l":0.9651},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.055,"p":15.81,"v":120396.85570000001,"h":0.06028,"l":0.04749},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008128,"p":2.52,"v":3474.733313664,"h":0.0009186,"l":0.0007617},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001284,"p":1.02,"v":122.186973096,"h":0.0001296,"l":0.0001271},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002306,"p":0.3,"v":471.81451799999996,"h":0.0002419,"l":0.0002282},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.0519,"p":4.75,"v":34109.687705,"h":7.1657,"l":6.7318},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2404,"p":28.14,"v":187544.691996,"h":0.2423,"l":0.1635},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.91833,"p":-3.53,"v":14283.3925878,"h":0.95464,"l":0.89191},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000417,"p":-0.87,"v":15578.734650299999,"h":0.0000427,"l":0.0000411},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08244,"p":10.3,"v":253490.6537856,"h":0.08646,"l":0.06952},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88259,"p":-1.73,"v":5621.7982194,"h":0.9192,"l":0.87554},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000079,"p":-21.782,"v":4508292.060313,"h":0.00012,"l":0.000075},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94906,"p":-0.1,"v":1217.1030158,"h":0.95477,"l":0.88058},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003875,"p":0.02,"v":109.12532735,"h":0.000003875,"l":0.000003832},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006053,"p":2.74,"v":11130.825382,"h":0.006061,"l":0.00569},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001129,"p":1.34,"v":46710.26504577,"h":0.001265,"l":0.001063},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39711,"p":-1.02,"v":46318.6641918,"h":0.60595,"l":0.36124},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006831,"p":29.49,"v":7076.495210399999,"h":0.0007402,"l":0.0005111},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005294,"p":-0.89,"v":3769.042124,"h":0.005395,"l":0.005279},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03373,"p":0.71,"v":23540.348804700003,"h":0.03891,"l":0.02995},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00063,"p":-1.26,"v":624.89322,"h":0.0006739,"l":0.0006123},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0791,"p":-3.537,"v":797586.2423,"h":0.0838,"l":0.076},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009366,"p":-6.97,"v":89211.89403504,"h":0.0001072,"l":0.00008993},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00951,"p":0.57,"v":15932.055449999998,"h":0.009542,"l":0.009438},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004425,"p":2.95,"v":642.5347800000001,"h":0.0004425,"l":0.0003906},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04757,"p":2.3,"v":93866.76801920001,"h":0.0498,"l":0.04135},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8315,"p":-3.73,"v":78639.22891,"h":0.9029,"l":0.7388},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005503,"p":4.34,"v":319.72551066,"h":0.005519,"l":0.005273},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08337,"p":13.5,"v":5754524.1153582,"h":0.08655,"l":0.0666},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03308,"p":-5.05,"v":6213.3538788,"h":0.03677,"l":0.03249},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01449,"p":0.48,"v":3108.69909,"h":0.01557,"l":0.01325},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3658,"p":-0.43,"v":102617.2898174,"h":0.3807,"l":0.3502},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.96932,"p":-3.16,"v":17191.733508399997,"h":1.0074,"l":0.93272},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.31,"p":12.83,"v":336094.4253,"h":1.38,"l":1.138},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03802,"p":2.23,"v":3234.4131072,"h":0.03868,"l":0.03635},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002692,"p":14.65,"v":7311.1951278,"h":0.0002914,"l":0.0002322},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000756,"p":5.57,"v":2914.9613640000002,"h":0.0008689,"l":0.0007014},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61054,"p":-0.61,"v":8038.418483199999,"h":0.63858,"l":0.59782},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.47035,"p":2.12,"v":3675.3750809999997,"h":1.50571,"l":1.38973},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004067,"p":-9.09,"v":608.8270531,"h":0.004521,"l":0.004067},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08091,"p":-4.05,"v":374222.24578799994,"h":0.09124,"l":0.07827},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001051,"p":4.89,"v":13794.616730000002,"h":0.001055,"l":0.0010001},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001712,"p":-0.75,"v":8416.318944800001,"h":0.001726,"l":0.001702},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002267,"p":-20.45,"v":1491.2947158,"h":0.003486,"l":0.002233},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02722,"p":-8.65,"v":6591.671416,"h":0.03303,"l":0.02633},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007058,"p":-5.46,"v":148.01885853,"h":0.000007626,"l":0.000007058},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1775,"p":-15.59,"v":247721.944725,"h":0.2155,"l":0.1696},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.294,"p":2.58,"v":5918.0230200000005,"h":0.2945,"l":0.2847},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013079,"p":0.11,"v":7514.5943818000005,"h":0.0013158,"l":0.0012987},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006964,"p":-7.45,"v":186602.96740455998,"h":0.007759,"l":0.006639},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.73121,"p":3.11,"v":13904.199449300002,"h":0.75037,"l":0.70714},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05887,"p":-5.55,"v":25487.5804708,"h":0.06788,"l":0.05643},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002405,"p":-0.08,"v":128286.61885130001,"h":0.002665,"l":0.002316},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07445,"p":-0.26,"v":187.8291605,"h":0.07465,"l":0.07402},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1708,"p":0.11,"v":16764.518736,"h":0.1758,"l":0.169},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.96658,"p":-4.07,"v":22583.0494646,"h":1.08776,"l":0.94499},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":406.53,"p":1.33,"v":79.67988,"h":406.53,"l":401.16},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04561,"p":0.57,"v":20566.3854047,"h":1.07317,"l":1.01093},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.63237,"p":6.93,"v":33967.684989299996,"h":0.64894,"l":0.54237},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.31,"p":-1.36,"v":47.507619999999996,"h":160.42,"l":155.8},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.202e-7,"p":6.17,"v":310.61704584144,"h":2.291e-7,"l":1.964e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013755,"p":2.38,"v":720.310836,"h":0.0014069,"l":0.0012962},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01875,"p":-8.84,"v":6388.5684375,"h":0.02189,"l":0.01761},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1126,"p":61.54,"v":72505.280526,"h":0.12455,"l":0.0697},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26809,"p":-4.04,"v":205891.8197635,"h":0.2794,"l":0.2664},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029497,"p":2.75,"v":905.80773959,"h":0.003037,"l":0.0028104},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001523,"p":0.39,"v":8225.56951206,"h":0.0001526,"l":0.0001514},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002432,"p":-0.04,"v":14893.6404736,"h":0.0002438,"l":0.0002422},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001397,"p":-6.61,"v":1831.86795297,"h":0.001615,"l":0.001364},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14208,"p":-11.27,"v":74174.75508480001,"h":0.1705,"l":0.13671},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000157,"p":9.33,"v":36586.5139028,"h":0.00001638,"l":0.00001436},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008144,"p":-1.53,"v":1284.7530551999998,"h":0.008308,"l":0.007506},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005661,"p":5.93,"v":46464.171953364,"h":0.000596,"l":0.0004813},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39462,"p":5.21,"v":447116.29860000004,"h":0.404,"l":0.34692},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000008156,"p":10.48,"v":187931.69111108396,"h":0.00000834,"l":0.0000054},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005579,"p":-3.42,"v":72.63021149999999,"h":0.0005779,"l":0.0005554},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.6301,"p":-19.11,"v":189717.248681,"h":2.2626,"l":1.4815},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01338,"p":0.82,"v":377.08853999999997,"h":0.0136,"l":0.01309},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004686,"p":1.45,"v":474.5437224,"h":0.0004686,"l":0.0004592},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000263213,"p":2.99,"v":748.1476793258701,"h":0.00000263907,"l":0.00000240688},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.52,"v":797.9989200000001,"h":0.0004004,"l":0.000397},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000181,"p":11.04,"v":13592.273916,"h":0.00036,"l":0.0001612},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.040798,"p":-24.65,"v":26064.1021653,"h":0.060931,"l":0.035809},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2196,"p":5.67,"v":73182.79360799999,"h":0.2341,"l":0.1962},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000504,"p":1.61,"v":10597.622112,"h":0.0005063,"l":0.0004863},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002434,"p":0.62,"v":513.5103509,"h":0.0002533,"l":0.0002402},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78421,"p":2.14,"v":62972.84721,"h":78585.2,"l":74894.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":927.48,"p":-1.93,"v":128.548728,"h":945.78,"l":927.48},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":-0.89,"v":29.71983781875,"h":1.0973e-7,"l":1.0852e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022,"p":8.67,"v":4611.506262,"h":0.000027,"l":0.0000182},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000698,"p":3.66,"v":1105.42805836,"h":0.00007,"l":0.0000653},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9965,"p":0.11,"v":27354.22395,"h":0.9998,"l":0.9844},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.24,"p":-6.09,"v":26182.35144,"h":99.29,"l":93.23},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004797,"p":4.73,"v":65200.08367899,"h":0.005019,"l":0.00432},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012644,"p":0.23,"v":333.4086017208,"h":0.0000012714,"l":0.0000012206},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00331,"p":2.73,"v":1994.6169561000002,"h":0.003402,"l":0.002966},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.80565,"p":2.91,"v":4966.018543499999,"h":0.80799,"l":0.76509},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03026,"p":-1.52,"v":1107.3532012,"h":0.03238,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4743.89,"p":-0.593,"v":32913100.888096,"h":4784.79,"l":4656.71},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05163,"p":15.29,"v":43203.7609584,"h":0.054,"l":0.03889},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005903,"p":-4.28,"v":267021.16754775,"h":0.006835,"l":0.005801},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003779,"p":9.53,"v":3979.350895332,"h":0.000003852,"l":0.000003434},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17018,"p":-1.05,"v":1607808.9682466,"h":0.17245,"l":0.15241},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0643,"p":3.14,"v":83.85186599999999,"h":2.0644,"l":2.0013},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09859,"p":-2.28,"v":36374.68191,"h":0.101,"l":0.0972},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000105,"p":-1.86,"v":6671.2991624999995,"h":0.000010766,"l":0.0000104},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.348e-8,"p":3.17,"v":19482.163500195882,"h":4.421e-8,"l":4.134e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03536,"p":12.04,"v":97451.80251040001,"h":0.0364,"l":0.02946},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.635,"p":-15.32,"v":196685.08815,"h":1.954,"l":1.469},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1343,"p":1.512,"v":120610.90875,"h":0.1349,"l":0.1311},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008789,"p":-4.98,"v":21379.49755678,"h":0.009817,"l":0.008407},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66688,"p":4.81,"v":26577.128627200003,"h":0.68317,"l":0.63547},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03752,"p":22.01,"v":1632.1834088,"h":0.03752,"l":0.03059},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2708,"p":-0.44,"v":78805.835668,"h":0.2762,"l":0.2525},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04409,"p":5.85,"v":36147.4470719,"h":0.04751,"l":0.03642},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":0.23,"v":7233.1203165,"h":0.000254,"l":0.0002528},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":514.22,"p":-0.14,"v":3577.4285400000003,"h":514.97,"l":513.88},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001893,"p":0.69,"v":186.34691999999998,"h":0.001893,"l":0.00188},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06486,"p":3.21,"v":56493.773460000004,"h":0.06579,"l":0.0618},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005724,"p":-4.28,"v":980.5435808400001,"h":0.0006196,"l":0.0005621},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.54,"p":-10.17,"v":83854.926,"h":0.73,"l":0.5343},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003904,"p":5,"v":683.0079232,"h":0.0003904,"l":0.0003629},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.8,"p":1.512,"v":1346142.28119,"h":19.1,"l":18.05},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03197,"p":8.22,"v":102973.5128627,"h":0.03353,"l":0.02728},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004034,"p":8.99,"v":66400.40646,"h":0.0004911,"l":0.0003675},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011127,"p":12.17,"v":2028.988699575,"h":0.000011127,"l":0.000009328},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.42171,"p":8.95,"v":66068.13334619999,"h":0.43155,"l":0.35166},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":-0.71,"v":723.74865721,"h":0.00002537,"l":0.00002489},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001492,"p":0.06,"v":55.132076647999995,"h":0.00001492,"l":0.0000146},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00049,"p":8.93,"v":320.11602,"h":0.0004999,"l":0.0004498},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00437,"p":2.75,"v":370432.7678574,"h":1.08902,"l":0.97071},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004626,"p":-6.5,"v":28602.005470559998,"h":0.005409,"l":0.004512},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.78,"p":-0.88,"v":43752.90662,"h":174.99,"l":163.3},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003242,"p":0.58,"v":46.933137200000004,"h":0.0003264,"l":0.0003197},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023062,"p":2.68,"v":1781.0159926,"h":0.002388,"l":0.0020963},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1917,"p":0.524,"v":154941.78983,"h":0.1942,"l":0.1866},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-1.81,"v":2173.42056,"h":0.00815,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05391,"p":5.21,"v":76942.82646899999,"h":0.05666,"l":0.0501},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004241,"p":6.88,"v":723.928805747,"h":0.0004463,"l":0.0003943},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005477,"p":0.53,"v":31706.097677595604,"h":0.000005541,"l":0.000005338},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6571e-7,"p":3.8,"v":1154.32240683365,"h":1.6997e-7,"l":1.5897e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5322,"p":-5.77,"v":483590.54136800003,"h":2.8866,"l":2.4694},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-0.85,"v":37.97057375000001,"h":0.005756,"l":0.005675},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65531,"p":-4.2,"v":7488.043883199999,"h":0.70266,"l":0.64965},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01929,"p":-0.36,"v":7357.80399,"h":0.01937,"l":0.01924},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004651,"p":-0.02,"v":1281.4691005,"h":0.0004671,"l":0.0004646},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000225,"p":5.68,"v":2123.360325,"h":0.0002496,"l":0.0001927},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1058,"p":-5.43,"v":5754.053612000001,"h":0.11687,"l":0.1023},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002272,"p":-2.36,"v":1314.8217587200002,"h":0.002327,"l":0.002272},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002685,"p":4.67,"v":5078.85226665,"h":0.002721,"l":0.002436},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06626,"p":0.1,"v":3526.29094,"h":0.0667,"l":0.0638},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15505,"p":-4.58,"v":403109.7613235,"h":0.1735,"l":0.15012},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":0.07,"v":28905.74573314,"h":0.0001425,"l":0.0001414},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07679,"p":6.37,"v":2978.1918760999997,"h":0.07847,"l":0.06574},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007555,"p":1.94,"v":1194.86858,"h":0.007945,"l":0.007354},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06209,"p":-6.05,"v":2409367.586465,"h":0.07049,"l":0.06125},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006086,"p":19.33,"v":10997.765334200001,"h":0.0006783,"l":0.0004714},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20321,"p":7.82,"v":2609669.7249322003,"h":0.2072,"l":0.17753},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":-4.58,"v":481061.420532,"h":0.01572,"l":0.010148},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4786,"p":3.07,"v":336957.80354000005,"h":0.4832,"l":0.4525},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05021,"p":4.82,"v":26673.0818987,"h":0.05042,"l":0.04361},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.452,"p":-1.19,"v":9728.421359999998,"h":4.735,"l":4.316},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005761,"p":-1.57,"v":1287.6128810999999,"h":0.0006059,"l":0.0005704},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.68,"v":11.9810456,"h":0.000205,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.788e-7,"p":2.28,"v":135.83739026,"h":9.07e-7,"l":8.533e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24722,"p":-0.15,"v":38565.850282,"h":0.25411,"l":0.22696},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000682,"p":6.16,"v":699.2581859559999,"h":0.00000684,"l":0.000006424},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012747,"p":-0.59,"v":19817.84617743,"h":0.00013052,"l":0.00012743},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000441,"p":1.05,"v":920.68881534,"h":0.0004476,"l":0.0004199},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3218,"p":-8.52,"v":184857.38570800002,"h":0.3908,"l":0.2915},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006942,"p":-6.08,"v":2439.9984569999997,"h":0.0009701,"l":0.0004795},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005709,"p":-1.51,"v":11640.7680345,"h":0.0005817,"l":0.0005695},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.204,"p":0.19,"v":5846.8643999999995,"h":0.2068,"l":0.2021},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10698,"p":2.26,"v":695369.5367766,"h":0.10864,"l":0.09833},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4428,"p":-0.91,"v":13126.925556,"h":0.4606,"l":0.4292},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02533,"p":15.87,"v":24077.285852499997,"h":0.02627,"l":0.02078},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9967,"p":-0.22,"v":123.371526,"h":1.01,"l":0.9752},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6812,"p":0.11,"v":31401.617000000002,"h":0.682,"l":0.6785},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.607,"p":-5.06,"v":24038.634950000003,"h":4.853,"l":4.405},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004534,"p":4.92,"v":722.2952176,"h":0.004585,"l":0.004261},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02033,"p":1.65,"v":9926.317668,"h":0.02051,"l":0.01983},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07111,"p":-4.44,"v":22846.9077226,"h":0.07555,"l":0.06471},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":-0.24,"v":212.356552704,"h":0.0002053,"l":0.0002037},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0261941,"p":11.87,"v":1797.8058594000001,"h":0.0279646,"l":0.0218669},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.895,"p":-31.38,"v":24314.147999999997,"h":6.762,"l":3.46},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011538,"p":4.12,"v":52461.8933634,"h":0.012683,"l":0.010221},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003979,"p":5.93,"v":2249.3672963,"h":0.000398,"l":0.0003732},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01261,"p":-9.6,"v":196946.7337448,"h":0.0157,"l":0.01162},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":4.008,"p":39.5,"v":49177.27824,"h":4.81,"l":2.591},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03177,"p":4.57,"v":2706.0025436,"h":1.04093,"l":0.98037},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71322,"p":1.41,"v":10285.1744472,"h":0.72999,"l":0.59514},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00076,"p":7.43,"v":2020.9806,"h":0.000791,"l":0.0007074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.49089,"p":2.85,"v":328008.7905156,"h":0.53684,"l":0.4727},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.036602,"p":8.31,"v":2227.579419,"h":0.0383,"l":0.033645},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01915,"p":0.63,"v":1264.4601375,"h":0.01916,"l":0.01803},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.83748,"p":3.38,"v":7860.7380264,"h":0.91171,"l":0.80252},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002699,"p":-6.51,"v":30171.238103120002,"h":0.003137,"l":0.00269},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00164559,"p":8.46,"v":1879.8232805999999,"h":0.00166211,"l":0.00135772},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2013,"p":-7.91,"v":33217.722813,"h":0.242,"l":0.1891},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039626,"p":-11.04,"v":3127.94052282,"h":0.0045,"l":0.0036117},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004341,"p":0.25,"v":9907.39206576,"h":0.00438,"l":0.004321},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2047,"p":7.73,"v":1481177.657777,"h":0.2089,"l":0.1791},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0.58,"v":204.722226,"h":0.001922,"l":0.0017},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":1.34,"v":9668.823118,"h":0.05428,"l":0.05111},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.23567,"p":-9.29,"v":227375.6626943,"h":0.29053,"l":0.23214},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":14.313336829999999,"h":0.0001867,"l":0.0001867},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03468,"p":-1.14,"v":68125.18392000001,"h":0.035082,"l":0.03321},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00568,"p":7.98,"v":912.330972,"h":0.005722,"l":0.00526},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18894,"p":9.97,"v":63895.171827,"h":0.19327,"l":0.15646},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011516,"p":24.48,"v":9181.511028,"h":0.012,"l":0.009245},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023049,"p":-10.61,"v":71058.59370792001,"h":0.028038,"l":0.022093},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003596,"p":3.3,"v":1117.1398327999998,"h":0.00368,"l":0.00322},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-1.57,"v":78.2934691,"h":0.001718,"l":0.001691},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3967,"p":6.29,"v":111236.671434,"h":0.45,"l":0.353},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.5578,"p":2.15,"v":102614.38903000002,"h":1.66437,"l":1.49644},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9385,"p":4.93,"v":17280.018630000002,"h":1.0041,"l":0.8807},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-1.67,"v":2119.0557128,"h":0.0008997,"l":0.0008738},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02355,"p":-18.84,"v":28748.5675935,"h":0.03164,"l":0.02001},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004329,"p":13.32,"v":2001.2144490000003,"h":0.004526,"l":0.003803},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26232,"p":13.47,"v":305755.9581552,"h":0.26309,"l":0.23031},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10482,"p":-3.9,"v":112015.1896578,"h":0.12571,"l":0.09603},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0031,"p":2.27,"v":184.53401,"h":0.0031,"l":0.00298},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0067,"p":4.86,"v":22591.328,"h":0.0073,"l":0.00625},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011796,"p":-1.27,"v":52251.7703892,"h":0.012647,"l":0.011602},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01349,"p":0.747,"v":148863.63896,"h":0.01361,"l":0.01308},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.000544,"p":-23.96,"v":10912.43647872,"h":0.0008,"l":0.000522},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2997,"p":0.1,"v":3868.8872400000005,"h":0.3031,"l":0.2916},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02884,"p":0.9,"v":21330.7714452,"h":0.02889,"l":0.02772},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01456,"p":-0.81,"v":224.2966544,"h":0.01468,"l":0.01456},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.68256,"p":-42.74,"v":25010.636543999997,"h":1.30983,"l":0.63},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003482,"p":19.49,"v":2517.65372794,"h":0.00003517,"l":0.00002523},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.19598,"p":6.95,"v":517062.480738,"h":0.2103,"l":0.12357},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014045,"p":28.35,"v":38339.19540673,"h":0.0015741,"l":0.0010088},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023841,"p":-5.18,"v":746.6953518,"h":0.0025145,"l":0.0023076},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.301,"p":0.669,"v":72946.4971,"h":0.303,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030078,"p":2.64,"v":2292.5421522,"h":0.0030333,"l":0.0028369},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000882,"p":0.57,"v":711.7087319999999,"h":0.0009,"l":0.00087},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4318,"p":0.16,"v":353462.019262,"h":0.4346,"l":0.4239},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003658,"p":2.03,"v":9377.443952,"h":0.003734,"l":0.00351},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":452.76,"p":3.19,"v":141.71388,"h":456.81,"l":438.76},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003039,"p":1.67,"v":31.893697200000002,"h":0.0003057,"l":0.0002981},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84279,"p":3.15,"v":21581.3825253,"h":0.86457,"l":0.81238},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007137,"p":-0.12,"v":35237.22462,"h":0.007165,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1587,"p":5.37,"v":4877.796852,"h":0.1603,"l":0.1496},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001022,"p":1.18,"v":37507.51017159999,"h":0.001027,"l":0.000908},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001233,"p":3.05,"v":678.624705,"h":0.001237,"l":0.00114758},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.93,"p":-1.87,"v":38215.2306,"h":104.25,"l":97.58},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7558,"p":-6.57,"v":79821.41355600001,"h":0.9247,"l":0.6826},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013673,"p":9.39,"v":8648.89402421,"h":0.014372,"l":0.011569},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02485,"p":-3.15,"v":51147.775910000004,"h":0.02674,"l":0.02353},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03442,"p":3.83,"v":1223.653373,"h":0.03835,"l":0.03038},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":1.91,"v":259.8899199,"h":0.02067,"l":0.01981},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002587,"p":29.73,"v":50984.54705396001,"h":0.0002771,"l":0.0001952},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008357,"p":3.3,"v":1280.68484472,"h":0.008357,"l":0.007746},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005219,"p":-0.43,"v":19143.980907999998,"h":0.005279,"l":0.005185},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":2.010882,"h":0.2766,"l":0.2766},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002987,"p":5.36,"v":1082.9852692700001,"h":0.0030203,"l":0.0027124},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009214,"p":-0.37,"v":19474.751862999998,"h":0.0009944,"l":0.00086},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017384,"p":-6.9,"v":1574.408036,"h":0.0018673,"l":0.001656},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03868,"p":2.21,"v":15947.22248,"h":0.03898,"l":0.03572},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2390.2,"p":2.51,"v":6263.7581199999995,"h":2410.68,"l":2285.48},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07484,"p":-4.73,"v":31005.576279599998,"h":1.13542,"l":1.0501},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0.14,"v":58.219198559999995,"h":0.003411,"l":0.003367},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01964,"p":-0.25,"v":10.1495592,"h":0.01969,"l":0.01964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006979,"p":1.83,"v":2570.0362912,"h":0.0007658,"l":0.0006644},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000416,"p":-10.53,"v":3143.221952,"h":0.0004679,"l":0.000415},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002318,"p":7.61,"v":1018.45314642,"h":0.002334,"l":0.00208},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61156,"p":1.58,"v":615073.25931,"h":0.64393,"l":0.59762},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34788,"p":-5.92,"v":85488.1216488,"h":0.39526,"l":0.3323},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003521,"p":-0.59,"v":1282.5256583999999,"h":0.0003542,"l":0.0003521},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001072,"p":-1.56,"v":13402.3317072,"h":0.0001113,"l":0.0001069},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015016,"p":0.3,"v":10215.8773248,"h":0.0015209,"l":0.0014842},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":0,"v":23.425762499999998,"h":0.03828,"l":0.03775},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01434,"p":3.46,"v":7440.856931400001,"h":0.0144,"l":0.01383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005903,"p":0.1,"v":85.41050700000001,"h":0.005903,"l":0.005884},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03234,"p":2.69,"v":276606.83972459997,"h":0.03299,"l":0.0286},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004606,"p":1.76,"v":1154.254388,"h":0.004717,"l":0.00422},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.491e-7,"p":5.33,"v":1819.6753630461,"h":9.034e-7,"l":7.979e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.701,"p":0.413,"v":403656.5121,"h":1.714,"l":1.664},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003253,"p":-1.06,"v":4638.956915,"h":0.00334,"l":0.002992},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":0,"v":0,"h":0,"l":0},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001074,"p":0,"v":95.4719949,"h":0.0001096,"l":0.0001067},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008231,"p":15.52,"v":1402.8381385,"h":0.008232,"l":0.007125},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02105,"p":-5.85,"v":223.78381299999998,"h":0.02236,"l":0.02064},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000069,"p":15,"v":332.308899,"h":0.00006996,"l":0.00005879},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":0,"v":1.5357572,"h":0.00004376,"l":0.00004376},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000109,"p":0,"v":1878.2803373000002,"h":0.000011899,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.522,"p":-9.57,"v":603067.0711,"h":3.127,"l":2.404},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000196,"p":-11.15,"v":287.61824391999994,"h":0.00002206,"l":0.00001958},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005458,"p":0.6,"v":2142.8282656,"h":0.00056,"l":0.0005397},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001318,"p":2.64,"v":15909.382018671999,"h":0.000001322,"l":0.000001259},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004124,"p":-0.07,"v":631.56890776,"h":0.004221,"l":0.003998},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007407,"p":-5.77,"v":242922.35379492,"h":0.008485,"l":0.005992},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.614,"p":-10.08,"v":3781361.7561,"h":1.994,"l":1.567},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17202,"p":10.46,"v":97011.4479294,"h":0.18628,"l":0.14667},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1692,"p":5.15,"v":473898.285468,"h":0.1762,"l":0.1475},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0463,"p":-3.64,"v":1009.7415136,"h":0.04876,"l":0.04586},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094122,"p":-1.16,"v":1280.6851018877999,"h":0.0009523,"l":0.0008496},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000823,"p":-0.12,"v":10703.118662349998,"h":0.000836,"l":0.0008101},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007735,"p":10.4,"v":16073.779136642499,"h":0.00000826,"l":0.000006992},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005403,"p":0.24,"v":773.914914,"h":0.005452,"l":0.005379},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.42,"p":-0.55,"v":56.379059999999996,"h":193.49,"l":192.42},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3122,"p":3.48,"v":14181.460216,"h":0.3161,"l":0.2826},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005588,"p":-0.64,"v":8189.1817572400005,"h":0.00005772,"l":0.00005526},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04648,"p":-2.08,"v":9754.96676,"h":0.04794,"l":0.0418},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08019,"p":-25.74,"v":286330.82445,"h":0.11384,"l":0.07536},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004091,"p":-0.51,"v":71.29222060000001,"h":0.0004112,"l":0.0004087},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005635,"p":10.27,"v":1379.464905,"h":0.005744,"l":0.00511},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.91,"p":-0.52,"v":25.58167,"h":76.31,"l":75.91},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001784,"p":0,"v":42089.4422728,"h":0.0001793,"l":0.0001758},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00233348,"p":0.92,"v":871.33776636,"h":0.002488,"l":0.002304},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.9905,"p":-17.61,"v":6314.031395000001,"h":1.3295,"l":0.84988},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012615,"p":15.9,"v":34076.02490205,"h":0.0014199,"l":0.0009865},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4413,"p":-7.28,"v":17457.863304000002,"h":0.4779,"l":0.4413},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006242,"p":0.08,"v":122169.30955254001,"h":0.006392,"l":0.005535},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11875,"p":1.35,"v":45048.39674999999,"h":0.12601,"l":0.10532},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005992,"p":-0.28,"v":140.72319856,"h":0.006009,"l":0.005691},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08813,"p":-7.31,"v":296477.7734296,"h":0.10945,"l":0.08321},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004574,"p":-19.47,"v":87222.4688851,"h":0.006305,"l":0.004325},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001213,"p":2.7,"v":126.67722900000001,"h":0.001213,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006343,"p":-1.07,"v":47236.041908,"h":0.006469,"l":0.006184},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":0,"v":0.9982723499999999,"h":0.00038919,"l":0.00038919},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008175,"p":-2.86,"v":117097.02374894999,"h":0.0008575,"l":0.0008154},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002527,"p":-0.55,"v":32025.414903314002,"h":0.0000258,"l":0.00002498},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.195e-7,"p":-2,"v":1696.5565568823502,"h":2.252e-7,"l":2.064e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.01,"v":23831.586204,"h":1.0004,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086687,"p":2.18,"v":523.6588296,"h":0.0087948,"l":0.0082215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02035,"p":-6.47,"v":92.5349095,"h":0.0237,"l":0.02035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.87,"p":0.17,"v":181.75779,"h":438.31,"l":432.47},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09111,"p":-1.64,"v":1372.20771,"h":0.09535,"l":0.09111},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018645,"p":3.79,"v":61825.2926016,"h":0.02077,"l":0.01711},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002642,"p":-8.77,"v":1868074.63906178,"h":0.00332,"l":0.002413},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.07,"v":2799684.7128000003,"h":1,"l":0.999},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.349,"p":1.75,"v":24204.229030000002,"h":4.367,"l":4.195},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":160.04,"p":-0.78,"v":212.37308,"h":163.47,"l":157.04},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2573,"p":9.07,"v":44670.83845899999,"h":0.2815,"l":0.2328},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.48e-8,"p":1.57,"v":70773.66436114069,"h":3.48e-8,"l":3.426e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004369,"p":1.58,"v":27.141101799999998,"h":0.00004369,"l":0.00004294},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9129,"p":-3.4,"v":969.773136,"h":4.0782,"l":3.7061},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86406,"p":1.93,"v":13377.9731214,"h":0.87823,"l":0.84412},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003812,"p":2.5,"v":159331.90402552,"h":0.003892,"l":0.003549},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06251,"p":13.18,"v":346199.3855404,"h":0.06431,"l":0.04688},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03813,"p":0.89,"v":1553.2671116999998,"h":0.03836,"l":0.03777},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011008,"p":5.78,"v":69757.25006592,"h":0.0011567,"l":0.0008414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002231,"p":-2.02,"v":31.5802512,"h":0.0002277,"l":0.0002231},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03148,"p":8.14,"v":303222.975012,"h":0.03267,"l":0.02599},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001815,"p":-7.72,"v":25349.9138805,"h":0.0002025,"l":0.0001815},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2818,"p":-2.69,"v":541.797134,"h":0.2898,"l":0.281},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004075,"p":-5.88,"v":803.4748405,"h":0.0000433,"l":0.0000405},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03458,"p":-0.88,"v":1865.97138,"h":0.0365,"l":0.03097},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001275,"p":5.89,"v":5237.24093625,"h":0.0001779,"l":0.0001177},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.243,"p":3.45,"v":239.23629000000003,"h":7.243,"l":7.001},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09935,"p":-0.64,"v":75049.66558,"h":0.10616,"l":0.09723},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001411,"p":-5.3,"v":14395.163382199999,"h":0.001498,"l":0.001374},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.019161,"p":71.03,"v":74696.27438628,"h":0.023621,"l":0.011187},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.635,"p":-0.57,"v":2971.26675,"h":4.688,"l":4.627},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291116,"p":8.68,"v":1533.016856,"h":0.291816,"l":0.264403},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03609,"p":7.79,"v":137062.14365699998,"h":0.03678,"l":0.03049},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008146,"p":15.51,"v":1743.6751677799998,"h":0.00008172,"l":0.00007},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.299,"p":-0.3,"v":35038.09587,"h":1.411,"l":1.271},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11966,"p":3.11,"v":18638.4175002,"h":0.12002,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133033,"p":3.64,"v":1132.02036756,"h":0.00133333,"l":0.00120981},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022953,"p":-0.41,"v":1054.373392023,"h":0.00024679,"l":0.00022402},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02512,"p":-9.31,"v":36733.00112,"h":0.0277,"l":0.02379},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.354,"p":-4.79,"v":21808.618239999996,"h":9.563,"l":7.934},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":0,"v":16.90253145,"h":0.00027773,"l":0.00027745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02772,"p":6.08,"v":46696.428702000005,"h":0.02838,"l":0.02393},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000992,"p":2.59,"v":2920.17681696,"h":0.0010097,"l":0.0009611},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051203,"p":34.6,"v":2416.3202763309,"h":0.00051916,"l":0.0003804},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001791,"p":1.35,"v":800.028954,"h":0.001855,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006402,"p":2.81,"v":1469.2199477999998,"h":0.000676,"l":0.0006082},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006709,"p":4.09,"v":10766.46392116,"h":0.0006721,"l":0.0006267},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007777,"p":1.43,"v":7337.89098196,"h":0.007807,"l":0.007644},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004826,"p":0.79,"v":2655.4394186,"h":0.00004835,"l":0.00004734},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10424,"p":-6.74,"v":38103.8989816,"h":0.12162,"l":0.09898},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":40.27,"p":-14.31,"v":2175.90891,"h":48.45,"l":40.05},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005856,"p":8.86,"v":234516.74021279998,"h":0.006049,"l":0.00473},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004329,"p":3.96,"v":88.77047400000001,"h":0.004329,"l":0.004164},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0040095,"p":0.74,"v":1388.7665055,"h":0.0041303,"l":0.0038517},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07384,"p":35.56,"v":3221.9759104,"h":0.0791,"l":0.04162},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02372,"p":-27.68,"v":64526.25132,"h":0.036,"l":0.020767},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04327,"p":-1.54,"v":3670.5439068,"h":0.04884,"l":0.04231},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.0182,"p":3.45,"v":2416.505,"h":0.019401,"l":0.017585},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2019,"p":0.14,"v":36038.522091,"h":0.2106,"l":0.1985},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010048,"p":20.3,"v":186529.26989119998,"h":0.010535,"l":0.007527},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5225,"p":2,"v":604.8955,"h":2.5539,"l":2.4506},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004467,"p":11.89,"v":1302.1240675200002,"h":0.0004647,"l":0.0003938},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6868,"p":-5.86,"v":952.8388479999999,"h":0.7319,"l":0.6807},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":1.345,"v":184578.6612,"h":0.229,"l":0.219},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001567,"p":0.44,"v":1383.8571883999998,"h":0.0001567,"l":0.0001556},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003805,"p":-0.98,"v":5243.887385,"h":0.00395,"l":0.003762},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2808,"p":-8.74,"v":202212.75672,"h":0.3397,"l":0.269},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19186,"p":8.16,"v":164514.299723,"h":0.20678,"l":0.15944},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002271,"p":-32.22,"v":131046.51880476001,"h":0.003889,"l":0.002258},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009173,"p":-2.34,"v":16099.5176232,"h":0.0009923,"l":0.0009034},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05329,"p":-5.64,"v":113744.41044970001,"h":0.05972,"l":0.05177},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1306,"p":9.23,"v":1555999.984304,"h":0.13873,"l":0.10049},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05457,"p":-9.15,"v":128792.65153349999,"h":0.06549,"l":0.05333},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012311,"p":3.08,"v":2173.026921,"h":0.012316,"l":0.011942},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02836,"p":-6.15,"v":28443.8769688,"h":0.03243,"l":0.02804},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007267,"p":2.23,"v":132.782624,"h":0.007267,"l":0.007107},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022161,"p":15.43,"v":2046.3682361699998,"h":0.0002282,"l":0.00019148},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002653,"p":-4.15,"v":3669.4979050800002,"h":0.002934,"l":0.002476},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000392,"p":-7.1,"v":4307.9376256,"h":0.000052,"l":0.0000375},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.594e-7,"p":1.67,"v":6224.29677189108,"h":6.4e-7,"l":5.476e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0388,"p":1.042,"v":77430.08476,"h":0.039,"l":0.0373},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.92046,"p":-3.13,"v":21163.731777599998,"h":0.95559,"l":0.89236},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25224,"p":0.77,"v":10191.424243200001,"h":0.30549,"l":0.24453},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009942,"p":6.36,"v":38561.85266604,"h":0.0010401,"l":0.0008535},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00433,"p":-0.688,"v":195319.364445,"h":0.00438,"l":0.00417},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006866,"p":-7,"v":48438.251787819994,"h":0.00007447,"l":0.00006406},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094693,"p":5.29,"v":1144.4501287,"h":0.0095061,"l":0.0088725},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02138,"p":-2.818,"v":1004167.491397,"h":0.0222,"l":0.02095},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007167,"p":-1.83,"v":131.75819967,"h":0.0007342,"l":0.0007148},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":0.4,"v":3823.82474695,"h":0.001235,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004452,"p":-5.13,"v":12901.1977038,"h":0.005115,"l":0.004099},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005778,"p":2.75,"v":189.4247964,"h":0.0006086,"l":0.0005623},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33814,"p":-9.43,"v":397255.96796599997,"h":0.38117,"l":0.29056},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96958,"p":1.96,"v":98105.7306292,"h":1.01594,"l":0.94335},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00233312,"p":-9.38,"v":1569.75113344,"h":0.00257476,"l":0.0022104},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000007544,"p":17.1,"v":2390.67693017408,"h":0.000008009,"l":0.000005907},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01264,"p":-10.6,"v":2299.44668,"h":0.01414,"l":0.01216},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013136,"p":5.7,"v":4408.738210879999,"h":0.00017272,"l":0.00011484},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03389,"p":1.285,"v":1270190.27248,"h":0.03521,"l":0.03284},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18794,"p":-1.76,"v":65663.651825,"h":0.20753,"l":0.17581},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39858,"p":3.69,"v":35771.5904364,"h":0.4044,"l":0.35775},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005952,"p":6.15,"v":685.53046848,"h":0.00005966,"l":0.00005595},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60177,"p":1.48,"v":27748.439124900004,"h":0.62244,"l":0.58436},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12748,"p":0.04,"v":981.7234800000001,"h":0.12794,"l":0.12049},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-5.07,"v":139.44021393399998,"h":0.00001933,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002719,"p":0.07,"v":96.17132908999999,"h":0.0002789,"l":0.0002684},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65787,"p":7.54,"v":13693.2877446,"h":0.67565,"l":0.60391},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5289,"p":2.16,"v":17715.817551,"h":0.5333,"l":0.5099},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.36,"p":-0.05,"v":12481.624399999999,"h":10.452,"l":10.34},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.65043,"p":48.32,"v":336576.71124,"h":0.75033,"l":0.40482},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05602,"p":-1.28,"v":83.30174,"h":0.05675,"l":0.05601},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3274,"p":-0.09,"v":689.2686720000002,"h":0.3303,"l":0.3142},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007958,"p":-5.27,"v":4194.51951096,"h":0.000865,"l":0.0007072},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007032,"p":-0.09,"v":34711.6628856,"h":0.007045,"l":0.007032},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.26156,"p":2.87,"v":87163.4811164,"h":0.27801,"l":0.21398},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007588,"p":-2.19,"v":38809.159872000004,"h":0.008085,"l":0.007105},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":904.62,"p":0.09,"v":2911.06716,"h":910.74,"l":897.3},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002206,"p":2.5,"v":37.35686726,"h":0.002297,"l":0.00215},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.52e-7,"p":-5.33,"v":5176.806833447999,"h":5.831e-7,"l":5.52e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001256,"p":2.94,"v":139.53135103999998,"h":0.00012597,"l":0.0001196},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.954e-9,"p":0.35,"v":1497.8952721226103,"h":2.9e-9,"l":1.903e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002795,"p":-2.3,"v":704.8403050000001,"h":0.002861,"l":0.002588},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03086,"p":-3.62,"v":880466.7723304,"h":0.03552,"l":0.03031},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05695,"p":5.69,"v":115812.08486,"h":0.05904,"l":0.04969},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0.18,"v":33.62804598,"h":0.00002203,"l":0.00002199},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003879,"p":4.27,"v":631.64526606,"h":0.003888,"l":0.003717},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001883,"p":-0.63,"v":2852.377815,"h":0.001906,"l":0.001845},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006705,"p":1.83,"v":720.2617207200001,"h":0.0006842,"l":0.0006498},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003102,"p":0.87,"v":8866.5160848,"h":0.0003144,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.284,"p":2.52,"v":104468.72407999999,"h":0.2948,"l":0.2679},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000064,"p":-25.9,"v":170.431488,"h":0.00008637,"l":0.000064},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002963,"p":0.13,"v":156.54640125,"h":0.00003023,"l":0.00002847},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.0000016,"p":2.82,"v":1622.7141184,"h":0.00000166,"l":0.000001399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003245,"p":-0.88,"v":406.7578295,"h":0.003429,"l":0.003245},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008562,"p":6.85,"v":519214.80451614,"h":0.008933,"l":0.006924},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06816,"p":-5.92,"v":16409.220096,"h":0.07245,"l":0.0633},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11031,"p":2.72,"v":148078.4959686,"h":0.11541,"l":0.10028},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.102e-8,"p":-0.95,"v":918.287189532306,"h":3.205e-8,"l":2.82e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020953,"p":-9.19,"v":650.803134373,"h":0.000023075,"l":0.000020729},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0499,"p":2.5,"v":8322.640362,"h":0.05372,"l":0.04708},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.23,"p":-2.83,"v":321.87077999999997,"h":240.48,"l":225.35},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.118,"p":7.86,"v":324.37138,"h":0.123,"l":0.1091},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044715,"p":2.03,"v":21180.284796660002,"h":0.000045,"l":0.000043802},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006853,"p":-1.25,"v":736.76363145,"h":0.00000694,"l":0.00000662},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001781,"p":4.15,"v":1077972.51064776,"h":0.001813,"l":0.001534},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00469,"p":-6.574,"v":537215.204901,"h":0.00565,"l":0.00423},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01488,"p":15.43,"v":175094.562576,"h":0.01537,"l":0.01245},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08414,"p":-2.7,"v":372.99262000000004,"h":0.0865,"l":0.08396},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024891,"p":1.5,"v":329.9451396,"h":0.0024891,"l":0.0023511},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007899,"p":-4.26,"v":11998.418280599999,"h":0.0008348,"l":0.0007801},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03831,"p":-0.46,"v":727.9647044999999,"h":0.03866,"l":0.03662},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11637,"p":-2.27,"v":3064.0221,"h":0.12119,"l":0.11534},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.10154,"p":-1.88,"v":6820.8898956,"h":1.16895,"l":1.08554},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006129,"p":0.19,"v":573.6842064,"h":0.0006129,"l":0.0005921},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0004278,"p":-51.92,"v":23216.111289552002,"h":0.0008899,"l":0.0003826},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66627,"p":-0.46,"v":9100.322084700001,"h":0.68682,"l":0.66235},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003664,"p":1.94,"v":697.702115312,"h":0.0003692,"l":0.0003501},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096661,"p":-2.87,"v":1624.69065393,"h":0.0099647,"l":0.0088712},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006478,"p":-7.68,"v":1610.6633602000002,"h":0.0007306,"l":0.0006052},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1296,"p":-0.993,"v":2504222.5387,"h":0.1342,"l":0.1271},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11425,"p":-0.13,"v":869065.637235,"h":0.12584,"l":0.09661},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73879,"p":1.52,"v":22676.8265945,"h":0.80863,"l":0.61349},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04642,"p":-1.54,"v":1393.932254,"h":0.04715,"l":0.04612},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03445,"p":-0.77,"v":10199.314885500002,"h":0.03612,"l":0.02988},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003665,"p":-6.57,"v":955989.1414196,"h":0.004157,"l":0.003602},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007131,"p":0.73,"v":14.439419280000001,"h":0.0007131,"l":0.0007079},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.452,"p":7.55,"v":502893.9564,"h":1.4825,"l":1.3139},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.07,"v":27.54272081,"h":0.002525,"l":0.002508},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39074,"p":-9.93,"v":27396.148989999998,"h":0.43879,"l":0.38643},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007206,"p":0.26,"v":6462.449855604,"h":0.0000722,"l":0.00007167},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05992,"p":2.84,"v":869738.8053928,"h":0.06701,"l":0.05824},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4317.3964876,"h":0.03003,"l":0.02983},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":-0.25,"v":102.85945797400001,"h":0.00001186,"l":0.00001183},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97739,"p":-1.47,"v":8484.5368859,"h":0.99638,"l":0.9555},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1593,"p":-3.43,"v":70522.201403,"h":1.3583,"l":1.1264},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00261,"p":-5.84,"v":92.56808699999999,"h":0.002772,"l":0.00261},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04618,"p":3.3,"v":10410.1605552,"h":1.05952,"l":1.00875},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004382,"p":-2.49,"v":30.861505779999998,"h":0.00004494,"l":0.00004382},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032703,"p":0,"v":1558.9334379663,"h":0.0003277,"l":0.00030403},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002826,"p":-22.57,"v":8404.180358399999,"h":0.003662,"l":0.002437},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03264,"p":-6.34,"v":31633.202553600004,"h":0.03949,"l":0.03017},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010977,"p":-5.54,"v":1185.1153395000001,"h":0.011765,"l":0.010977},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2402,"p":5.07,"v":57075.759529999996,"h":0.2481,"l":0.1988},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.115,"p":0.61,"v":938.16195,"h":0.1179,"l":0.1136},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005144,"p":-4.77,"v":1971.9230792,"h":0.0005434,"l":0.0003963},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02214,"p":-1.6,"v":120026.92200660001,"h":0.0226,"l":0.02214},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5661,"p":-2.71,"v":617772.4927830001,"h":0.6149,"l":0.5609},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":352.58,"p":1.53,"v":9317.98424,"h":362.78,"l":347.24},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":117.2,"p":-0.67,"v":16103.28,"h":118.24,"l":114.45},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002474,"p":0.69,"v":308.47405464,"h":0.00002507,"l":0.0000243},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4741.8,"p":-0.563,"v":13316688.608726,"h":4780.52,"l":4657.56},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010315,"p":6.15,"v":18586.051805000003,"h":0.0010745,"l":0.0009427},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":-0.72,"v":1583.8797840000002,"h":0.012199,"l":0.012004},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010144,"p":16.86,"v":38766.542393280004,"h":0.011393,"l":0.007648},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002709,"p":-7.16,"v":3181.487526,"h":0.002918,"l":0.002568},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0009545,"p":15.82,"v":1875.2584250000002,"h":0.00095946,"l":0.00079699},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":-0.67,"v":2.1752832,"h":0.0003125,"l":0.0003104},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019918,"p":-0.13,"v":41627.02729696601,"h":0.0022106,"l":0.001668},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":0.28,"v":18275.4244196,"h":0.0001042,"l":0.0001031},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010835,"p":-5.38,"v":21419.711499999998,"h":0.012023,"l":0.010705},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.75636,"p":-1.52,"v":25083.4238424,"h":0.77782,"l":0.75408},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21572,"p":-31.05,"v":9791.7918212,"h":0.35524,"l":0.19098},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002316,"p":2.02,"v":49.078356,"h":0.002322,"l":0.00227},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4362,"p":-0.75,"v":313.06074,"h":0.4481,"l":0.4316},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011781,"p":10.01,"v":69846.34414388401,"h":0.0011781,"l":0.0009263},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002117,"p":2.07,"v":57.387636,"h":0.00213,"l":0.002074},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.77,"v":40.3995,"h":355.43,"l":351.3},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09021,"p":-13.2,"v":336692.7540885,"h":0.10458,"l":0.08549},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11522,"p":5.28,"v":90823.48542119999,"h":0.13893,"l":0.09911},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38162,"p":4.14,"v":245739.9553856,"h":0.39511,"l":0.33941},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.359,"p":13.72,"v":264406.10229,"h":1.407,"l":1.195},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46788,"p":-2,"v":2150226.40749,"h":0.50556,"l":0.45679},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":2.71,"v":314.45850042999996,"h":0.0005208,"l":0.0004874},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006913,"p":0.91,"v":781.8824216,"h":0.0007504,"l":0.0006812},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006043,"p":7.37,"v":1464.1675345,"h":0.0006593,"l":0.0005611},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03973,"p":-2.86,"v":2891.9220674000003,"h":0.042,"l":0.03808},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007733,"p":-2.43,"v":19135.122908,"h":0.008482,"l":0.007733},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6291,"p":-32.86,"v":64373.810493000004,"h":5.5661,"l":3.3307},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":40.7,"p":-14.496,"v":532466.3313,"h":49.6,"l":39.6},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.022646,"p":-11.32,"v":199910.52256759998,"h":0.027353,"l":0.021187},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.83,"v":100.96447,"h":0.001339,"l":0.001303},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001556,"p":-1.39,"v":12832.9421076,"h":0.00164,"l":0.00155},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06405,"p":2.05,"v":181242.30421499998,"h":0.06461,"l":0.05926},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029273,"p":-3.08,"v":1498.32152666,"h":0.00031784,"l":0.00027168},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002897,"p":-1.42,"v":262.4583502,"h":0.000302,"l":0.0002897},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008315,"p":-3.47,"v":1369323.7328148999,"h":0.00947,"l":0.007994},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02371,"p":-11.92,"v":4309.0615646,"h":0.0272,"l":0.02254},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012137,"p":0.57,"v":3677.07382526,"h":0.00012202,"l":0.0001199},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11223,"p":6.06,"v":42750.8221896,"h":0.11347,"l":0.09814},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.56e-8,"p":-3.31,"v":112.0023388392,"h":1.0011e-7,"l":9.321e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":-0.7,"v":458.50373712000004,"h":0.0004409,"l":0.0004341},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2256e-7,"p":-1.24,"v":2074.69304477616,"h":1.241e-7,"l":1.1944e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02408,"p":-5.45,"v":17834.089868,"h":0.02588,"l":0.02356},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011301,"p":4.7,"v":46416.798661218,"h":0.000011783,"l":0.000010495},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001859,"p":-0.1,"v":1319.235632,"h":0.001995,"l":0.001817},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10441,"p":-0.97,"v":503.04738000000003,"h":0.10565,"l":0.10061},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005027,"p":1.41,"v":707.52727661,"h":0.00005752,"l":0.0000491},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05559,"p":-1.419,"v":88521.07323,"h":0.0579,"l":0.05512},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0432,"p":-0.231,"v":46500.99205,"h":0.044,"l":0.04253},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00172,"p":-3.911,"v":464764.99143,"h":0.00182,"l":0.00166},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":222644.24776883,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.522,"p":-2.247,"v":121536.16094,"h":0.537,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2618.45,"p":2.707,"v":1916192.723802,"h":2641.32,"l":2502.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1703,"p":-0.281,"v":10583.56965,"h":1.1773,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001481,"p":1.927,"v":1279209.1007774,"h":0.00001524,"l":0.0000142},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0976,"p":1.14,"v":352184.857585,"h":0.099,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0558,"p":-1.239,"v":1701173.302202,"h":0.0576,"l":0.0541},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004375,"p":1.65,"v":1114688.8917413,"h":0.0004467,"l":0.0004137},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.7,"p":2.626,"v":521185.1499,"h":98.5,"l":93.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00193,"p":4.324,"v":532145.452838,"h":0.00201,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000578,"p":5.091,"v":1359749.845088,"h":0.000605,"l":0.000546},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01459,"p":0.344,"v":759147.15858,"h":0.01497,"l":0.01414},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0,"v":2097917.2401,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.35,"v":78713.79684,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.01,"v":80058346.5153,"h":1,"l":0.9996}]}