{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14038,"p":0.0003,"v":1513.10605,"h":0.14479,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002986,"p":-0.0671,"v":11721.1760223,"h":0.0003201,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0512,"p":10.108,"v":4509226.39015,"h":0.0548,"l":0.0459},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.537,"p":-0.0097,"v":56577.61,"h":2.567,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.535e-7,"p":-0.1528,"v":82666.0245261576,"h":1.899e-7,"l":1.25e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3182,"p":-0.313,"v":94811.64772,"h":0.3239,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.014,"v":16893.42866,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03606,"p":-0.0677,"v":163858.28975,"h":0.04204,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.426,"p":0.0097,"v":69499.171,"h":7.58,"l":7.266},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0211,"p":-0.3997,"v":197666.77258,"h":0.03591,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00455,"p":0,"v":50920.84439,"h":0.0046,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24111,"p":0.0001,"v":67123.31748,"h":0.24367,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000507,"p":-0.0576,"v":15.07883986,"h":0.00000538,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4103,"p":-0.0912,"v":52298.727,"h":0.4515,"l":0.3508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002588,"p":-0.0114,"v":46433.2055508,"h":0.000284,"l":0.0002504},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07914,"p":-0.0592,"v":88713.15426,"h":0.08605,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.17,"p":0.0033,"v":65570.58,"h":104.47,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0375,"p":-0.0384,"v":6033.1612,"h":0.043,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011747,"p":0.0995,"v":53.22883932,"h":0.00013931,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01833,"p":-0.0948,"v":6661.72785,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0.0322,"v":758.77006471,"h":0.000109,"l":0.00006728},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0906,"p":-0.505,"v":5363657.89655,"h":0.09144,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002871,"p":-0.0058,"v":56776.862527,"h":0.0002922,"l":0.0002846},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":-2.01,"v":3079370.2061,"h":1.99,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00389,"p":-0.0201,"v":1372.79101,"h":0.00397,"l":0.00376},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0727,"p":-0.0785,"v":59840.6076,"h":0.0794,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01773,"p":-0.1094,"v":87230.35757,"h":0.01991,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":0.0301,"v":3306.54079,"h":0.00209,"l":0.00158},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000046,"p":-0.2663,"v":17674.7438973,"h":0.000065,"l":0.0000456},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03746,"p":0.0399,"v":111243.87882,"h":0.03938,"l":0.03516},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.98,"p":-0.0199,"v":57723.85,"h":31.68,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002257,"p":0.008,"v":2.257,"h":0.002257,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.85,"p":0.0064,"v":58550.7,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014441,"p":0.0533,"v":54561.3329287,"h":0.00163,"l":0.0013615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024941,"p":0.0407,"v":395159.628502,"h":0.026264,"l":0.022002},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.42,"p":0.0149,"v":2595.17,"h":20.77,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6809,"p":0.0044,"v":685334.5265,"h":0.7077,"l":0.6371},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000857,"p":-0.0194,"v":18216.486424,"h":0.000874,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00775,"p":-0.0012,"v":59264.08902,"h":0.00807,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006343,"p":-0.0438,"v":55064.4760984,"h":0.0006861,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2896,"p":-0.0314,"v":20779.4154,"h":0.314,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0023,"v":356.3977252,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013755,"p":0.0141,"v":75111.426511,"h":0.014013,"l":0.013311},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.27,"p":-0.0124,"v":74478.84,"h":383.33,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.952,"p":-0.0519,"v":16853.5155,"h":17.9004,"l":16.8856},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02977,"p":-0.0362,"v":2428.53789,"h":0.03106,"l":0.02977},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.85,"p":-0.0307,"v":6435.856,"h":0.882,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.0005,"v":117059.579,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.199e-7,"p":0.0636,"v":75895.6897404965,"h":6.269e-7,"l":4.779e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.09,"p":-0.004,"v":56767.96,"h":89.79,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000971,"p":-0.1368,"v":8286.211953,"h":0.00115,"l":0.000971},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.205e-7,"p":-0.0363,"v":66579.9435367194,"h":3.331e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.9,"p":0.0004,"v":52665.12,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.5,"p":-0.0395,"v":21117.07,"h":17.37,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04513,"p":-0.0026,"v":109936.24747,"h":0.04708,"l":0.04424},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009099,"p":-0.0543,"v":73225.951006,"h":0.009836,"l":0.009094},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0007,"p":-0.125,"v":149830.14688,"h":0.00209,"l":0.00065},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000614,"p":0.0319,"v":5447.231314,"h":0.00066,"l":0.000595},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07086,"p":-0.0089,"v":54050.08209,"h":0.07311,"l":0.07064},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013259,"p":0.0554,"v":60500.063194165,"h":0.00001385,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004014,"p":-0.0216,"v":9873.947991,"h":0.004144,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006038,"p":-0.0985,"v":144971.786688,"h":0.007599,"l":0.005447},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":665.32,"p":-0.0116,"v":56667.83,"h":675.53,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00121,"p":-0.0472,"v":58399.10906,"h":0.0015,"l":0.00119},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02247,"p":0.013,"v":42062.68997,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0,"v":79950.5307,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03339,"p":0.0372,"v":4333784.20292,"h":0.03701,"l":0.03176},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001086,"p":0.092,"v":129310.504586,"h":0.001098,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019627,"p":0.1812,"v":138477.591466,"h":0.020821,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.41,"p":-0.0014,"v":60685.63,"h":311.04,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00983,"p":-0.01,"v":59042.73263,"h":0.00993,"l":0.00981},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009732,"p":-0.0906,"v":711902.29122,"h":0.013553,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004915,"p":0.0057,"v":53769.0631351,"h":0.0005172,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.537,"p":-0.0971,"v":64039.5795,"h":1.7078,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003953,"p":-0.0198,"v":49182.770843,"h":0.004035,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001498,"p":0.3037,"v":25494.648989,"h":0.001509,"l":0.001149},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009534,"p":-0.0649,"v":245795.358426,"h":0.010302,"l":0.009105},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001583,"p":0.6541,"v":1279.8356913,"h":0.0001967,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.58,"p":-0.011,"v":54259.09,"h":12.79,"l":12.47},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006211,"p":-0.0479,"v":55268.2180971,"h":0.0006969,"l":0.0006011},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010389,"p":-0.0028,"v":58480.943058,"h":0.011182,"l":0.010284},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02566,"p":-0.0107,"v":60167.46294,"h":0.02622,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00177,"p":-0.056,"v":559726.2226637,"h":0.001785,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01812,"p":-0.0152,"v":55282.76252,"h":0.01862,"l":0.01805},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003178,"p":-0.0078,"v":14628.024897,"h":0.003238,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.661,"p":0.152,"v":772470.1738,"h":0.673,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0323,"p":-2.121,"v":13279975.81119,"h":0.0335,"l":0.0303},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0033e-11,"p":-0.0431,"v":68222.47146011014,"h":1.0489e-11,"l":1.0004e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.5,"p":-0.789,"v":226299932.06109,"h":86.66,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":-0.0143,"v":44200.666321,"h":0.000633,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.79e-10,"p":0.0111,"v":54850.332880911425,"h":6.837e-10,"l":6.681e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.5,"p":-0.0361,"v":63888.04,"h":139.3,"l":132.09},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2978,"p":0.0067,"v":54304.3558,"h":0.2995,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004717,"p":-0.0098,"v":69742.028136,"h":0.004801,"l":0.004693},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002214,"p":-0.0004,"v":39364.624459,"h":0.0002223,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000139,"p":-0.1339,"v":27262.0615191,"h":0.0001643,"l":0.0001171},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1824,"p":-0.328,"v":2230314.402438,"h":0.1855,"l":0.1782},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21184,"p":0.1186,"v":115752.84431,"h":0.22589,"l":0.18393},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000002047,"p":-0.6945,"v":419997.999214286,"h":0.00000792,"l":0.000002023},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007394,"p":-0.0041,"v":53797.248395,"h":0.007496,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010409,"p":-0.0062,"v":6901.7502984,"h":0.0010838,"l":0.00101},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002662,"p":-0.0026,"v":78949.152023,"h":0.00281,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1672e-8,"p":0.0781,"v":62437.244783342,"h":1.2668e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003361,"p":-0.0429,"v":106615.785052,"h":0.00371,"l":0.003232},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.48,"p":-0.0078,"v":62681.56,"h":96.44,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.05,"p":0.0013,"v":69217.08,"h":114.12,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026099,"p":0.0253,"v":43.3447468,"h":0.0026604,"l":0.0025454},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07328,"p":0.036,"v":194966.44335,"h":0.07417,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.394,"p":3.067,"v":2287548.0554,"h":3.407,"l":3.251},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03133,"p":-0.0252,"v":4788.50304,"h":0.03215,"l":0.03115},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02023,"p":-0.0292,"v":71852.9991,"h":0.02084,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04751,"p":0.0123,"v":5530.84724,"h":0.04757,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001082,"p":-0.1566,"v":54939.39378079,"h":0.00001291,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006502,"p":-0.0044,"v":44903.2133883,"h":0.0006546,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000189,"p":0.0053,"v":32903.95658,"h":0.000213,"l":0.000186},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.493e-8,"p":0.0626,"v":72318.56415716812,"h":1.516e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00881,"p":1.615,"v":266053.20708,"h":0.0089,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.72,"p":-0.0003,"v":56521.59,"h":28.76,"l":28.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000855,"p":-0.0115,"v":45558.366636,"h":0.0000872,"l":0.0000853},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.98,"p":0.0404,"v":7961.84,"h":8,"l":7.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1128,"p":0.0291,"v":67239.44992,"h":0.11365,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008633,"p":0.0087,"v":52134.250527,"h":0.008725,"l":0.008514},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003038,"p":-0.0045,"v":64352.413514218,"h":0.000003064,"l":0.000003034},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1679,"p":-0.197,"v":27846313.04116,"h":1.1713,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000014459,"p":3.419,"v":1126770.11452655,"h":0.000018,"l":0.000002756},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":0,"v":195459.0264,"h":0.452,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.0039,"v":27853.148,"h":2.826,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00314,"p":-0.1002,"v":21.13146,"h":0.00349,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002599,"p":0.0338,"v":12229.325015,"h":0.00271,"l":0.002512},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2619,"p":0.964,"v":3049542.86844,"h":0.2658,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0801,"p":0.0011,"v":979608.78973,"h":0.08035,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000384,"p":0.787,"v":33867136.20336893,"h":0.00000389,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01789,"p":-0.017,"v":8098.69902,"h":0.0184,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006039,"p":-0.0185,"v":86579.567793,"h":0.006205,"l":0.005968},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":388.04,"p":-0.0327,"v":64141.72,"h":401.72,"l":376.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05285,"p":-0.0222,"v":55917.63877,"h":0.05408,"l":0.05259},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001917,"p":0.0005,"v":32126.607902,"h":0.001934,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":403.61,"p":-0.0262,"v":66625.24,"h":422,"l":396.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2937,"p":-0.1248,"v":235169.9725,"h":0.3403,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0004,"v":40517.1914,"h":1.602,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01719,"p":0.0177,"v":61583.33846,"h":0.01735,"l":0.01664},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.74,"p":-0.0025,"v":56460.97,"h":231.43,"l":227.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02415,"p":-0.1544,"v":68728.71874,"h":0.02892,"l":0.02169},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002619,"p":-0.0392,"v":5960.0005726,"h":0.0002735,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00899,"p":-1.1,"v":786092.005757,"h":0.0095,"l":0.0089},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":482.07,"p":0.0026,"v":68156.76,"h":491.36,"l":475.06},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0771,"p":-0.13,"v":3425660.02843,"h":0.0781,"l":0.0765},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1268,"p":8.841,"v":1732753.94627,"h":0.1277,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006113,"p":-0.0079,"v":59276.899360225,"h":0.000006255,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0689,"p":4.394,"v":490013.229211,"h":0.0702,"l":0.0648},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00202,"p":-0.0643,"v":54349.228624,"h":0.002196,"l":0.001942},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2253,"p":0.267,"v":3296777.91169,"h":0.2267,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033927,"p":0.2263,"v":708434.37089,"h":0.042612,"l":0.027445},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.35,"p":0.0003,"v":55472.54,"h":63.51,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.444,"p":0.023,"v":3760.691,"h":0.444,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001547,"p":-0.0652,"v":64088.691055,"h":0.00188,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0263,"p":3.543,"v":1296073.705402,"h":0.0291,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002361,"p":-0.0004,"v":51244.49355,"h":0.0002409,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":-0.0007,"v":524.227805,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001777,"p":-0.0122,"v":56184.9562693,"h":0.0001805,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":254.99,"p":0.0059,"v":56750.82,"h":258.41,"l":246.1},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0478,"p":4.595,"v":295663.93235,"h":0.048,"l":0.0446},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.029,"p":0.0123,"v":298267.689,"h":7.216,"l":6.942},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003994,"p":0.0611,"v":74246.8363427,"h":0.0004057,"l":0.0003746},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003098,"p":-0.0108,"v":21713.450304,"h":0.003166,"l":0.003053},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.135,"p":1.329,"v":555987.43193,"h":2.14,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004015,"p":-0.013,"v":17371.7635474,"h":0.00004081,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.571e-7,"p":-0.0308,"v":135432.7175838332,"h":1.632e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.166,"p":-0.0006,"v":68871.194,"h":3.259,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.71,"p":0.0306,"v":72283.34,"h":164.73,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2534,"p":-0.0011,"v":2935.2935,"h":0.2543,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343196,"p":0.0027,"v":28923.466397,"h":0.34603,"l":0.342248},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006611,"p":0.0067,"v":57563.6877925,"h":0.0006739,"l":0.0006399},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.509,"p":0.0488,"v":65862.0526,"h":0.514,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03739,"p":-0.0867,"v":57020.31947,"h":0.04383,"l":0.03637},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003447,"p":0.0274,"v":61265.957475,"h":0.0036,"l":0.00325},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.4,"p":0.0057,"v":61792.06,"h":429.43,"l":418.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000185,"p":-0.0263,"v":11469.18890331,"h":0.00000235,"l":0.00000185},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01714,"p":0.0356,"v":79474.3909,"h":0.01947,"l":0.01651},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005671,"p":0.0476,"v":47484.2908592,"h":0.0005939,"l":0.0005399},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":0.0005,"v":134914.53097,"h":0.02007,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03192,"p":-0.0229,"v":425583.73258,"h":0.03269,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01275,"p":-0.0146,"v":69142.44579,"h":0.01326,"l":0.01262},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03108,"p":-0.0587,"v":245736.70883,"h":0.03343,"l":0.03056},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01472,"p":-0.1813,"v":122633.04753,"h":0.01807,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29,"p":0.0298,"v":104850.07,"h":31.75,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1103,"p":0.731,"v":538066.85827,"h":0.1157,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02229,"p":0.0659,"v":49719.65576,"h":0.02382,"l":0.02087},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.3,"p":-0.0047,"v":53061.57,"h":88.9,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006695,"p":-0.02,"v":59056.7083202,"h":0.0006891,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02373,"p":-0.0016,"v":55423.6891,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001212,"p":0.2367,"v":35533.636923,"h":0.001519,"l":0.000958},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0002,"v":16869.9458857,"h":0.0026165,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002412,"p":-0.0986,"v":57661.414857915,"h":0.000002678,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007884,"p":0.1054,"v":57847.738008,"h":0.0008301,"l":0.0007122},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02203,"p":0.0036,"v":605.82322,"h":0.02968,"l":0.02189},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002398,"p":-0.0275,"v":1711.078518,"h":0.002507,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00398,"p":-0.0124,"v":74239.02873,"h":0.00405,"l":0.00398},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0145,"p":-0.0485,"v":6284.89658,"h":0.0165,"l":0.0145},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026446,"p":-0.0051,"v":20987.4088827,"h":0.0026851,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.3e-9,"p":0.6976,"v":2473.4910065012,"h":1.1e-8,"l":4.3e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01751,"p":2.758,"v":1529941.072449,"h":0.01825,"l":0.01685},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1098,"p":10.02,"v":1858254.655497,"h":0.1105,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0022,"v":46823.1138944,"h":0.0001359,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1739,"p":1.755,"v":1595837.80064,"h":0.1754,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0375,"p":2.096,"v":135670.29255,"h":0.03796,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002195,"p":-0.004,"v":25817.647722,"h":0.002209,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.11,"p":-0.0248,"v":67386.85,"h":183.82,"l":175.79},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003519,"p":-0.0553,"v":16353.344287,"h":0.003743,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":0.0397,"v":116029.001023,"h":0.001195,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002244,"p":-0.0088,"v":76465.615913,"h":0.002284,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03874,"p":0.0507,"v":77638.90798,"h":0.03981,"l":0.03594},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03442,"p":0.0017,"v":50.33025,"h":0.03538,"l":0.03404},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002594,"p":0.0244,"v":54417.98499,"h":0.0027,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022697,"p":-0.0063,"v":95537.545637,"h":0.023815,"l":0.020855},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00442,"p":0.0728,"v":27899.48792,"h":0.00474,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.78,"p":-0.0011,"v":61851.88,"h":1076.99,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03905,"p":-0.0017,"v":9097.62078,"h":0.03916,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004794,"p":0.0033,"v":66122.278057,"h":0.0051,"l":0.004389},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.794e-9,"p":-0.142,"v":77702.74148366167,"h":4.606e-9,"l":3.283e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1994,"p":-0.0039,"v":223409.1044,"h":1.2469,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004271,"p":-0.0282,"v":43356.1447671,"h":0.0004441,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.431,"p":-0.0292,"v":22384.558,"h":0.464,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00991,"p":0,"v":75534.64946,"h":0.0101,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.016,"p":-0.0062,"v":33515.19805,"h":0.01724,"l":0.01509},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.63,"p":-0.0421,"v":69256.47,"h":83.64,"l":77.21},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08298,"p":-0.0254,"v":16529.73802,"h":0.08636,"l":0.08241},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":590.15,"p":0.0055,"v":55729.29,"h":592.72,"l":584.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200192.723,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.45,"p":-0.0196,"v":64390.25,"h":204.44,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03106,"p":-0.0098,"v":56912.86829,"h":0.03156,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.39,"p":0.751,"v":16846472.5368,"h":9.45,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":-0.0019,"v":12166.58927527459,"h":6.2e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003108,"p":0.0643,"v":63260.4629623,"h":0.0003243,"l":0.0002912},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016756,"p":0.0024,"v":16119.468632,"h":0.016923,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002705,"p":0.037,"v":449853.2299992,"h":0.002763,"l":0.002657},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003019,"p":-0.0217,"v":56729.285661,"h":0.00309,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.076,"p":0.396,"v":1516503.6039,"h":0.0762,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009058,"p":-0.0172,"v":71822.596329,"h":0.009795,"l":0.008957},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018751,"p":-0.0494,"v":56695.041168,"h":0.019994,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01646,"p":-0.843,"v":1457557.907007,"h":0.01661,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.944,"p":0.117,"v":19148362.92784,"h":0.9544,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.18,"p":-0.0152,"v":61950.55,"h":76.72,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007733,"p":-0.0023,"v":26587.087475,"h":0.007817,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01743,"p":0.0785,"v":145442.75908,"h":0.02366,"l":0.01507},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.899,"p":-0.222,"v":372606.37877,"h":0.913,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2489,"p":0.444,"v":27910426.92343,"h":0.2519,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004713,"p":0.0027,"v":25113.222075,"h":0.004726,"l":0.004695},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2534,"p":3.471,"v":3528528.853,"h":0.254,"l":0.2363},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005155,"p":-0.033,"v":50283.2532579,"h":0.0005375,"l":0.0005136},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":16695.337042,"h":0.00142,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002554,"p":-0.0003,"v":56791.077414,"h":0.002654,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003174,"p":0.0006,"v":77935.276108,"h":0.00323,"l":0.003098},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0882,"p":-1.01,"v":729005.01243,"h":0.0913,"l":0.087},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009515,"p":-0.0035,"v":57976.9649076,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":944.66,"p":-0.0125,"v":65515.72,"h":972.39,"l":931.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.432,"p":0.0057,"v":73264.774,"h":5.48,"l":5.339},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000281,"p":-0.105,"v":70503.863289,"h":0.000322,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":0,"v":89977.76468,"h":0.0439,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001772,"p":0.0791,"v":10919.068606,"h":0.001793,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4553,"p":-1.022,"v":264988.8763,"h":0.4604,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.01,"v":18803674.124,"h":0.9988,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0614,"p":1.32,"v":184550.3575,"h":0.0621,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001428,"p":-0.8258,"v":2157693.172346,"h":0.009999,"l":0.001005},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018771,"p":-0.0312,"v":72543.310497,"h":0.019378,"l":0.017983},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002405,"p":-0.0147,"v":12907.118804,"h":0.002496,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009337,"p":0.0123,"v":134075.27342353,"h":0.00009556,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":200.36,"p":0.047,"v":64682.49,"h":200.4,"l":189.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":245.4,"p":0.822,"v":24439568.07513,"h":255,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2282,"p":1.063,"v":808071.51792,"h":0.2298,"l":0.2231},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0011,"v":98971.4079,"h":0.2666,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3148,"p":-0.0162,"v":52554.2065,"h":0.323,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023222,"p":0.078,"v":230058.131974843,"h":0.000024074,"l":0.000018677},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01285,"p":0.011,"v":34931.61031,"h":0.01286,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0091,"p":0.0329,"v":53334.22661,"h":0.00973,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000194,"p":-0.0132,"v":129286.5926488,"h":0.0001978,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":425.28,"p":0.0266,"v":59609.66,"h":427.75,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01602,"p":6.943,"v":3860329.52871,"h":0.01747,"l":0.01486},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.458,"p":7.26,"v":813029.6559,"h":0.46,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01279,"p":-0.2011,"v":60928.64587,"h":0.01857,"l":0.01151},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.87,"p":0.0113,"v":67087.59,"h":1026.01,"l":999.06},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":197.74,"p":-0.0071,"v":56066.88,"h":200.23,"l":194.31},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.635,"p":9.879,"v":5339074.44255,"h":1.697,"l":1.452},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.289,"p":2.482,"v":442799.0929,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004247,"p":-0.0035,"v":60472.9577,"h":0.004292,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":409.583,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003537,"p":-0.0177,"v":30814.5090135,"h":0.0003606,"l":0.0003514},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24712,"p":0.0253,"v":2380679.2832,"h":0.25654,"l":0.23017},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":1.639,"v":796617.7544,"h":0.0188,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000317,"p":-2.462,"v":619601.7249805,"h":0.0000326,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4333,"p":0.056,"v":135052.3497,"h":0.4533,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.92,"p":0.0258,"v":57623.5,"h":510.4,"l":494.82},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":-0.25,"v":1292594.947091,"h":0.404,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01981,"p":13.394,"v":9977056.80325,"h":0.02204,"l":0.01735},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.094,"p":0.858,"v":5661099.71346,"h":0.0968,"l":0.0923},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01162,"p":0.0104,"v":62752.11189,"h":0.01174,"l":0.01149},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06187,"p":1.062,"v":6926915.885259,"h":0.06313,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008256,"p":-0.0181,"v":79682.6679579,"h":0.0008414,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02228,"p":-0.0097,"v":67543.85961,"h":0.02286,"l":0.02203},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001506,"p":-0.2072,"v":56628.54344431,"h":0.00019004,"l":0.0001446},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.846e-7,"p":-0.0104,"v":9434.6910505406,"h":4.902e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.991,"p":4.312,"v":16730428.95186,"h":15.21,"l":11.8},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3041,"p":0.0375,"v":929952.7904,"h":0.31,"l":0.2882},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002338,"p":-0.0406,"v":58163.917568,"h":0.002676,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032443,"p":-0.0203,"v":54812.583559,"h":0.033587,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07361,"p":-0.0055,"v":951277.30454,"h":0.07469,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77649.14,"p":-0.446,"v":2803102.9070735,"h":78410.24,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04428,"p":-0.0352,"v":12149.88274,"h":0.04608,"l":0.04389},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.63,"p":0.0006,"v":59154.61,"h":82.52,"l":80.67},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003002,"p":-0.0029,"v":82903.510482,"h":0.00303,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0987,"p":0.0037,"v":62612.64976,"h":0.10088,"l":0.09736},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.78,"p":0.0314,"v":15591.45,"h":13.85,"l":13.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.67,"p":4.857,"v":4539785.74082,"h":4.01,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.29,"p":0.324,"v":18727401.3912,"h":9.39,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.1,"p":-0.0175,"v":59877.95,"h":40.2,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005493,"p":0.0362,"v":2658.479464,"h":0.006009,"l":0.005293},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01627,"p":-0.0401,"v":99220.7787,"h":0.0174,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02185,"p":1.675,"v":678632.62019,"h":0.02202,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.33,"p":-0.0049,"v":7297.52,"h":158.41,"l":156.32},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000013,"p":-0.0714,"v":654.433191,"h":0.000017,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0836,"p":2.2,"v":448618.67504,"h":0.0864,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0918,"p":1.436,"v":606844.7073,"h":0.0928,"l":0.0897},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.03,"v":142120574.3124,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006041,"p":0.0024,"v":61279.3784393,"h":0.0006122,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.053e-7,"p":-0.0324,"v":60456.988936658,"h":9.38e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":273.01,"p":0.0035,"v":59904.63,"h":275.14,"l":271.34},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002699,"p":0.007,"v":150684.619506432,"h":0.000002717,"l":0.000002663},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001165,"p":-0.0143,"v":4494.4888602,"h":0.0001218,"l":0.0001128},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09879,"p":-0.0435,"v":62751.00442,"h":0.10694,"l":0.0972},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000012849,"p":-0.0618,"v":681.775541817,"h":0.000013696,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.044,"p":0.045,"v":554351.814451,"h":0.04494,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001476,"p":0.0006,"v":56229.91017588,"h":0.00001481,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008315,"p":-0.0125,"v":195212.692575,"h":0.008583,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001232,"p":-0.1235,"v":62809.1299043,"h":0.0014071,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00916,"p":0.011,"v":14743.80527,"h":0.00937,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004486,"p":-0.1753,"v":487.5157782,"h":0.000544,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00749,"p":0.0121,"v":16216.5263,"h":0.00753,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1054,"p":3.232,"v":3867884.324,"h":0.1079,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001414,"p":-0.0077,"v":56600.424863,"h":0.001439,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.78,"p":0.0016,"v":63100.31,"h":211.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001109,"p":-0.1488,"v":54004.248648533,"h":0.000001306,"l":0.000001038},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000287,"p":-0.5302,"v":3719790.00498488,"h":0.00004,"l":0.0000025},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000331,"p":-0.0279,"v":99919.9814294,"h":0.000377,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.538,"p":-0.0054,"v":8439.611,"h":2.983,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":0.0018,"v":50127.172319,"h":0.000548,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01939,"p":-0.0212,"v":20901.14967,"h":0.01998,"l":0.0193},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.21,"p":-0.0146,"v":58057.73,"h":22.81,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001559,"p":0.0663,"v":49690.771679,"h":0.002394,"l":0.00146},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005832,"p":0.0015,"v":76677.115328,"h":0.005891,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008622,"p":-0.0095,"v":13017.1040721,"h":0.00008887,"l":0.00007198},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001765,"p":-0.0011,"v":88529.4848533,"h":0.0001798,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0859,"p":1.657,"v":371218.127316,"h":0.0868,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0792,"p":5.487,"v":1792353.83761,"h":0.08063,"l":0.07485},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.15,"p":-0.0125,"v":33710.07,"h":59.05,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001206,"p":0.0229,"v":55035.663517,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06974,"p":-0.0015,"v":78856.66016,"h":0.07018,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05365,"p":-0.0452,"v":82677.24407,"h":0.05676,"l":0.05309},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00128,"p":-0.0288,"v":16305.014298,"h":0.001329,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02485,"p":0.023,"v":57735.77479,"h":0.02597,"l":0.02416},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002435,"p":0.0689,"v":52339.5543499,"h":0.0002453,"l":0.0002248},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010459,"p":0.1961,"v":77182.492496,"h":0.010459,"l":0.008559},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":-0.0165,"v":258.8610212,"h":0.0006199,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0075,"p":0.0013,"v":77543.59657,"h":0.00753,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007848,"p":-0.1637,"v":111834.136209,"h":0.009414,"l":0.007628},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02227,"p":-0.0219,"v":63144.48728,"h":0.0228,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001457,"p":0.0076,"v":2074.4345434,"h":0.0001492,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004009,"p":0.006,"v":54447.386174,"h":0.004082,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0052,"p":0.0058,"v":13246.65495,"h":0.00525,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.866,"p":-0.313,"v":7886466.744342,"h":2.891,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004041,"p":0.2252,"v":71486.472947,"h":0.005195,"l":0.003157},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00481,"p":2.559,"v":277487.27998,"h":0.00487,"l":0.00463},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.528e-8,"p":0.0833,"v":277976.52003620367,"h":1.2337e-7,"l":7.012e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002634,"p":-0.1037,"v":57551.0386047,"h":0.000294,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00694,"p":-0.0113,"v":52652.3067,"h":0.00704,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":0.17,"v":212352.407424,"h":0.00591,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002289,"p":0.0168,"v":9101.799624,"h":0.002291,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03361,"p":-0.012,"v":660.46336,"h":0.03402,"l":0.03361},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01715,"p":0.0011,"v":59665.96527,"h":0.01773,"l":0.01706},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3275,"p":0.092,"v":33569727.6083,"h":0.3303,"l":0.327},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03951,"p":-0.022,"v":61948.04909,"h":0.0425,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":0.0215,"v":13666.58952,"h":0.00144,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003737,"p":0.327,"v":100980.709505,"h":0.003778,"l":0.002774},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0,"v":41956.381412,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.015,"p":2.74,"v":436546.90013,"h":0.0152,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000408,"p":0.0049,"v":1872.195579,"h":0.000478,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.008,"v":52925.2511,"h":0.0128,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.95,"p":-0.1,"v":249173.41032,"h":20.25,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04832,"p":1.024,"v":11346178.93421,"h":0.05199,"l":0.04596},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1659,"p":-0.06,"v":327453.23461,"h":0.1679,"l":0.1643},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00634,"p":0.0496,"v":20642.51637,"h":0.00645,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":216.98,"p":0.1061,"v":87521.21,"h":221.53,"l":192.98},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1258,"p":4.921,"v":902967.80114,"h":0.1263,"l":0.1194},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2156,"p":0.0122,"v":2510.1799,"h":0.2289,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.95,"p":-0.0027,"v":46528.731,"h":3.985,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.84,"p":0.0085,"v":70518.16,"h":12.17,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03455,"p":0.0137,"v":115153.75503,"h":0.03534,"l":0.03404},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1821.93,"p":0.0058,"v":59973.51,"h":1837.5,"l":1787.58},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.531,"p":1.919,"v":620058.15662,"h":0.537,"l":0.516},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.78,"p":-0.0139,"v":159166.09,"h":383.58,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1332,"p":-0.0446,"v":253341.89704,"h":0.1412,"l":0.12043},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.85,"p":0.0079,"v":63764.85,"h":229.24,"l":215.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0656,"p":3.47,"v":483899.30917,"h":0.0664,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011431,"p":0.0029,"v":56622.899143,"h":0.011553,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.41,"p":-0.0332,"v":62519.72,"h":186.88,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00884,"p":-0.0242,"v":40513.83677,"h":0.01006,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008719,"p":0.0616,"v":99820.420931,"h":0.009523,"l":0.007886},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0062,"p":-0.0392,"v":1266.534328,"h":0.006493,"l":0.0062},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007004,"p":0.0295,"v":25914.0408829,"h":0.0007148,"l":0.0006764},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01461,"p":0.0664,"v":58941.20763,"h":0.01512,"l":0.01304},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0548,"p":0.0166,"v":56116.086,"h":0.0551,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.304,"p":0.0371,"v":123537.8201,"h":0.3065,"l":0.2879},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002409,"p":-0.0114,"v":1084.543135,"h":0.002437,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01566,"p":0.007,"v":53714.49695,"h":0.01572,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00868,"p":-0.0726,"v":65478.11772,"h":0.00951,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08408,"p":1.423,"v":2564286.01155,"h":0.08646,"l":0.08129},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01968,"p":-0.0725,"v":53873.72681,"h":0.02207,"l":0.01951},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0604,"p":1.513,"v":596258.94144,"h":0.0607,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":4.068,"v":234701.31601,"h":3.1,"l":2.92},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001764,"p":0.0639,"v":39572.8149702,"h":0.000192,"l":0.0001657},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09953,"p":0.0178,"v":117149.79701,"h":0.10946,"l":0.09275},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09942,"p":-0.0188,"v":97206.3595,"h":0.10285,"l":0.09701},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002056,"p":-0.02,"v":93170.50318877,"h":0.00002145,"l":0.00001917},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03645,"p":0.0035,"v":55540.73308,"h":0.03664,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022911,"p":0.0043,"v":46317.44046499,"h":0.00023179,"l":0.00022808},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010587,"p":0.1041,"v":475474.220136,"h":0.0119,"l":0.009181},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.509e-11,"p":0.0623,"v":691.8076784712924,"h":3.522e-11,"l":3.178e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0022,"v":55126.696352,"h":0.000881,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0543,"p":-2.162,"v":226728.62493,"h":0.0563,"l":0.0529},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00594,"p":0.1715,"v":40741.27194,"h":0.00752,"l":0.00503},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.765e-7,"p":-0.0425,"v":56530.3327808246,"h":6.089e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003599,"p":-0.0533,"v":53583.9031704,"h":0.0004701,"l":0.00035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00077,"p":-0.0128,"v":69545.65828,"h":0.00082,"l":0.00074},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000982,"p":-0.07,"v":8375.1945076,"h":0.0001115,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002615,"p":-0.0034,"v":34217.987791,"h":0.002636,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.03,"p":-0.0346,"v":59651.14,"h":35.38,"l":33.82},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08268,"p":20.384,"v":5009114.41362,"h":0.08564,"l":0.06844},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0365,"p":-0.599,"v":1510021.63724,"h":0.03714,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001858,"p":-0.0558,"v":70139.544021,"h":0.001997,"l":0.001805},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02151,"p":5.856,"v":966142.61231,"h":0.02305,"l":0.0202},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04394,"p":1.431,"v":1398312.300568,"h":0.04451,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012001,"p":-0.029,"v":56401.6354658,"h":0.0012425,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":338.14,"p":0.0088,"v":58278.19,"h":339.53,"l":335.13},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020194,"p":-0.0246,"v":67031.7190924,"h":0.0021367,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002055,"p":0.0234,"v":131392.777539,"h":0.002153,"l":0.001958},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003047,"p":-0.0139,"v":53315.087733,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00211,"p":0,"v":6446.03568,"h":0.00212,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.41,"p":-0.0077,"v":61590.29,"h":203.49,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0344,"p":2.077,"v":455822.81089,"h":0.0349,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006192,"p":-0.0118,"v":9981.1153936,"h":0.0006276,"l":0.0006182},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05946,"p":0.006,"v":66345.00313,"h":0.06414,"l":0.05753},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008135,"p":0.0763,"v":69147.314873,"h":0.009255,"l":0.006914},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05751,"p":0.02,"v":56849.53091,"h":0.05816,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02295,"p":-0.0103,"v":55568.88921,"h":0.02322,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":2.484,"v":638955.48531,"h":0.0169,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002953,"p":0.02,"v":63328.2075292,"h":0.0003743,"l":0.0002717},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.5e-7,"p":0.2013,"v":54856.13233692,"h":2.701e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.35,"p":0.011,"v":57418.12,"h":310.11,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000602,"p":0.0451,"v":14366.6863673,"h":0.000064,"l":0.0000574},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004814,"p":-0.0504,"v":56222.21569,"h":0.005363,"l":0.004401},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":-0.0004,"v":62363.6194,"h":0.9994,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001794,"p":0.0005,"v":53891.197767,"h":0.001795,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000495,"p":-0.0032,"v":57222.3066565,"h":0.00005317,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4551,"p":-0.0714,"v":2526.846,"h":0.5095,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04775,"p":-0.0064,"v":25801.89988,"h":0.0491,"l":0.04724},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.95,"p":0.0065,"v":58543.73,"h":124.45,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003433,"p":-0.006,"v":55476.295051,"h":0.003472,"l":0.003421},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02799,"p":-0.0095,"v":67887.03224,"h":0.0292,"l":0.02782},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.83,"p":-0.003,"v":89058.66,"h":40.13,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03237,"p":-0.0009,"v":60320.26611,"h":0.03258,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":-0.0383,"v":2982.354114,"h":0.000418,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0164,"p":0.0237,"v":34403.74588,"h":0.01667,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00557,"p":4.896,"v":1716990.3826,"h":0.00605,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0184,"p":0.1017,"v":2374.5517,"h":0.0388,"l":0.0144},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001517,"p":-0.0123,"v":61536.224875583,"h":0.0000016,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.24,"p":-0.0005,"v":59908.6,"h":444.48,"l":431.61},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0316,"p":6.757,"v":1166398.8193,"h":0.0317,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":3.922,"v":313959.2188,"h":0.064,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.0053,"p":-0.0157,"v":56491.025728,"h":0.005385,"l":0.005277},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000847,"p":-0.0093,"v":6701.269491,"h":0.000884,"l":0.000838},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003356,"p":-0.0339,"v":1498.0116515,"h":0.0003512,"l":0.0003244},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0722,"v":1580.141128,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.415e-8,"p":0.0358,"v":53913.69475218702,"h":1.443e-8,"l":1.364e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1066,"p":-0.0065,"v":209699.9363,"h":0.1087,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003899,"p":-0.0017,"v":1393.43609786,"h":0.00004099,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.12,"p":0.001,"v":57362.95,"h":73.37,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.34,"p":-0.002,"v":57736.63,"h":205.3,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0091,"p":-0.0599,"v":23134.27664,"h":0.00968,"l":0.009},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.657,"p":-0.0089,"v":89045.371,"h":4.731,"l":4.653},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04041,"p":0.0099,"v":70085.67319,"h":0.04209,"l":0.03951},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00666,"p":-0.0347,"v":7124.59277,"h":0.00693,"l":0.0066},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003547,"p":0.0435,"v":77848.264373,"h":0.0036,"l":0.00333},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01344,"p":0.0067,"v":762.6937,"h":0.01344,"l":0.01326},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.96,"p":0.0174,"v":64459.28,"h":368.73,"l":342.81},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.303,"p":4.911,"v":799737.28828,"h":1.33,"l":1.214},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8599e-8,"p":-0.0457,"v":117839.55573524845,"h":4.1513e-8,"l":3.8133e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000285,"p":-0.1857,"v":39.88671151,"h":0.0000035,"l":0.0000024},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05163,"p":3.033,"v":420503.35747,"h":0.05281,"l":0.0501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004031,"p":-0.0129,"v":82621.161993,"h":0.004369,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1421,"p":0.0007,"v":102898.3493,"h":0.146,"l":0.1389},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.3489,"p":0.0097,"v":361940.9222,"h":1.556,"l":1.1555},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.458,"p":-0.807,"v":2668060.19748,"h":2.499,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000071,"p":0.567,"v":166174.09395598,"h":0.0000072,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00422,"p":0.0445,"v":75179.42403,"h":0.0045,"l":0.00401},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2619,"p":0.038,"v":688233.65521,"h":0.2636,"l":0.2557},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010404,"p":-0.0871,"v":76963.053658,"h":0.011927,"l":0.010111},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004368,"p":-0.0479,"v":70153.546874,"h":0.005101,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":-0.0112,"v":56069.0334,"h":0.0036,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000676,"p":2.736,"v":179462.927461,"h":0.000683,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":0.056,"v":61.95266,"h":0.00113,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4387,"p":-0.0063,"v":26120.8511,"h":0.4485,"l":0.4187},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0323,"p":-0.0009,"v":54746.03738,"h":0.03265,"l":0.03195},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.299,"p":0.0215,"v":64735.7784,"h":0.3017,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002223,"p":-0.0194,"v":52416.1452954,"h":0.0002371,"l":0.0002201},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01143,"p":2.695,"v":942915.429529,"h":0.0119,"l":0.01086},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000521,"p":-0.0038,"v":19377.855533,"h":0.000531,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0033,"p":1.227,"v":531029.41195,"h":0.00337,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008448,"p":0.0184,"v":63443.7962025,"h":0.0008553,"l":0.0008145},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000009203,"p":-0.233,"v":233.811946084,"h":0.000012,"l":0.000007924},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008,"p":-0.1083,"v":61029.730279,"h":0.009228,"l":0.007591},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09758,"p":1.551,"v":87382624.78421,"h":0.09805,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001542,"p":0.0006,"v":6475.3992649,"h":0.0001559,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005745,"p":0.2112,"v":27970.387442,"h":0.006755,"l":0.004455},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009272,"p":-0.0222,"v":58410.9357449,"h":0.0009533,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004319,"p":0.0167,"v":58233.416409473,"h":0.000004461,"l":0.000004217},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002815,"p":-0.0319,"v":15984.207108,"h":0.002928,"l":0.002806},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002025,"p":0.0034,"v":1687.7303386,"h":0.0002025,"l":0.0002005},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17022,"p":0.0084,"v":247577.07576,"h":0.1714,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":0.0018,"v":7299.9172313,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04029,"p":2.026,"v":370044.635914,"h":0.04084,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00405,"p":0.496,"v":272288.742503,"h":0.00409,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00601,"p":0.0945,"v":50642.321484,"h":0.006056,"l":0.005269},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001757,"p":-0.005,"v":56852.305674,"h":0.0001779,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001801,"p":2.797,"v":329321.480673,"h":0.001826,"l":0.001732},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":-0.0877,"v":32.30691751,"h":4.67e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005844,"p":0.0152,"v":55303.4628179,"h":0.0005952,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03415,"p":0.0255,"v":66546.09527,"h":0.03454,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":2.273,"v":536125.4255,"h":0.273,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003035,"p":0.0016,"v":64577.267108,"h":0.003092,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0.0006,"v":10580.81086906,"h":0.00141999,"l":0.0014012},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003034,"p":0.2578,"v":54367.118323,"h":0.004256,"l":0.002324},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06257,"p":0.0024,"v":8265.97824,"h":0.0626,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16224,"p":-0.0139,"v":332660.15717,"h":0.16587,"l":0.15816},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.15,"p":-0.0319,"v":69693.24,"h":22.94,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002508,"p":-0.0141,"v":58288.282603,"h":0.0026,"l":0.00243},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.305,"p":0.037,"v":74000.5516,"h":0.308,"l":0.2887},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":-0.0124,"v":51880.859938,"h":0.001131,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002726,"p":0.01,"v":8010.62794,"h":0.003192,"l":0.002672},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01539,"p":-0.0326,"v":173582.91372,"h":0.01603,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1299,"p":-0.003,"v":49790.7217,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1684,"p":-0.036,"v":70227.2359,"h":0.1757,"l":0.1668},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005169,"p":-0.0332,"v":222524.563563,"h":0.005354,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007182,"p":-0.0188,"v":4561.8187934,"h":0.000732,"l":0.000703},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005644,"p":-0.0086,"v":60669.553942,"h":0.0061,"l":0.005298},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001453,"p":0.0041,"v":7439.819459,"h":0.001457,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000134,"p":-0.0317,"v":53476.7232595,"h":0.0001423,"l":0.0001283},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.72,"p":0.0182,"v":57896.21,"h":27.11,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01435,"p":0.0264,"v":17507.64718,"h":0.01461,"l":0.01396},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010487,"p":0.0472,"v":63399.2928066,"h":0.0010491,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00986,"p":0.921,"v":350822.60761,"h":0.01015,"l":0.0097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5912,"p":-0.0141,"v":110762.0008,"h":8.85,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.797e-9,"p":-0.0088,"v":56766.73242303492,"h":3.851e-9,"l":3.774e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":0.0032,"v":39814.11893,"h":0.00622,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0164,"p":4.326,"v":281522.77064,"h":0.01677,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.09341,"p":-16.643,"v":133289133.4443,"h":0.11879,"l":0.08971},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.455,"p":0.0029,"v":55297.156,"h":5.471,"l":5.398},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":0.543,"v":180389.6912,"h":1.88,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3192,"p":-0.1216,"v":2261484.7594,"h":0.4381,"l":0.3047},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0849,"p":2.043,"v":373075.80433,"h":0.0864,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0731,"p":2.669,"v":419129.94415,"h":0.0735,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08471,"p":-0.0056,"v":58835.68868,"h":0.08639,"l":0.08032},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012464,"p":0.0307,"v":35480.913939671,"h":0.0000125,"l":0.000012049},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01987,"p":1.274,"v":341501.35045,"h":0.02018,"l":0.01952},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.043,"p":-13.828,"v":14514884.071792,"h":0.05,"l":0.0415},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06918,"p":0.0537,"v":55428.06547,"h":0.06969,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003193,"p":-0.3343,"v":3739074.6941409,"h":0.000607,"l":0.0003097},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003725,"p":0.0092,"v":56773.63405212,"h":0.0000377,"l":0.00003655},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008331,"p":3.234,"v":373714.5943755,"h":0.00842,"l":0.008002},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06806,"p":0.0403,"v":219533.18548,"h":0.07128,"l":0.06484},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.64,"p":0.0023,"v":58155.2,"h":276.53,"l":271.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00915,"p":1.105,"v":833714.06475,"h":0.00926,"l":0.00891},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010426,"p":-0.014,"v":64073.107173,"h":0.010655,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13394,"p":0.0622,"v":593622.99303,"h":0.14455,"l":0.12519},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000833,"p":0.0158,"v":24275.910143,"h":0.000834,"l":0.000815},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04476,"p":-0.225,"v":812111.54811,"h":0.06406,"l":0.04174},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":456.4,"p":-0.066,"v":6306421.5054,"h":461.7,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2723,"p":-1.661,"v":613223.8913,"h":2791,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06613,"p":0.0088,"v":74970.15196,"h":0.07058,"l":0.06431},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.304,"p":0.0003,"v":151078.4038,"h":0.3055,"l":0.2997},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4317,"p":0.569,"v":125256358.56075,"h":1.4457,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0007,"v":7661.349067,"h":0.00295,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":169.9,"p":0.066,"v":73444.57,"h":172.36,"l":157.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003162,"p":-0.0572,"v":51509.399497,"h":0.00364,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":0.0114,"v":19554.9944,"h":0.01508,"l":0.01484},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000323,"p":0.0607,"v":32507.03493804,"h":0.00003235,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.816,"p":-0.184,"v":60639.254,"h":1.167,"l":0.7},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004232,"p":-0.0187,"v":54424.627131,"h":0.004318,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002051,"p":0.0143,"v":61606.2529937,"h":0.000341,"l":0.0002006},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2308,"p":2.124,"v":547254.69783,"h":0.2338,"l":0.2249},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009683,"p":0.0078,"v":55782.96570975,"h":0.00009703,"l":0.00009398},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002727,"p":-0.0421,"v":61742.035526,"h":0.003088,"l":0.002625},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.95,"p":-0.0482,"v":68230.35,"h":18.16,"l":16.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001086,"p":0.0352,"v":76847.643071,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001067,"p":-0.0092,"v":15286.11044227,"h":0.0001083,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2145,"p":0.0194,"v":22336.7708,"h":0.2147,"l":0.2099},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005207,"p":14.894,"v":12020605.8081788,"h":0.0000585,"l":0.00004413},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.65,"p":-0.0708,"v":1451751.96442,"h":0.74158,"l":0.62745},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.89,"p":-0.0435,"v":63751.62,"h":130.8,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00801,"p":5.952,"v":1187570.457888,"h":0.00806,"l":0.00746},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003196,"p":0.0091,"v":38516.4810781,"h":0.0003213,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01782,"p":-0.032,"v":51437.57424,"h":0.0185,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2602e-8,"p":0.0204,"v":12.108782637254,"h":1.2677e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0099,"v":55478.8610725,"h":0.0000869,"l":0.0000793},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75821,"p":-0.0424,"v":80282.42832,"h":0.80647,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003393,"p":-0.039,"v":68896.9661369,"h":0.0003582,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6929,"p":0.003,"v":59251.0448,"h":0.7237,"l":0.6796},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.5,"p":0.0216,"v":70475.01,"h":24.75,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.014336,"p":0.0417,"v":49559.712513,"h":0.014499,"l":0.013758},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0825,"v":54554.02753,"h":0.000113,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00641,"p":0.0444,"v":226667.143065,"h":0.006565,"l":0.00604},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004302,"p":0.0105,"v":20327.7955553,"h":0.0004307,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003004,"p":-0.0092,"v":23913.4278349,"h":0.0003075,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0454,"v":2347.264213,"h":0.0002,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.0017,"p":-0.0075,"v":106190.27441,"h":0.001724,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007228,"p":0.0079,"v":55797.6590988,"h":0.0007232,"l":0.0007062},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0768,"p":0.261,"v":1860917.0099,"h":0.0774,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002999,"p":-0.0121,"v":53234.955355,"h":0.0003073,"l":0.0002966},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01046,"p":0.0038,"v":56031.78375,"h":0.01063,"l":0.0102},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011682,"p":-0.0122,"v":59979.377519,"h":0.0122,"l":0.01146},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023953,"p":-0.0044,"v":74560.1210022,"h":0.0024781,"l":0.0023779},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":321.38,"p":-0.0352,"v":60965.33,"h":338.3,"l":318.22},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.84,"p":1.083,"v":188696.14229,"h":0.844,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002004,"p":0.602,"v":340307.006489,"h":0.002013,"l":0.001954},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03273,"p":0.2435,"v":62770.34471,"h":0.033,"l":0.02619},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000023,"p":-0.08,"v":472.823522,"h":0.000034,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":932.85,"p":-0.0014,"v":58357.68,"h":945.92,"l":925.3},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.221,"p":-0.585,"v":640796.77849,"h":0.2256,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006274,"p":0.0293,"v":54942.01428,"h":0.006336,"l":0.005978},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0722,"p":7.922,"v":2719120.54932,"h":0.0757,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.236,"p":-1.905,"v":8253266.05896,"h":1.261,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.3,"p":-0.0565,"v":62605.96,"h":192.76,"l":178.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004527,"p":-0.0115,"v":58905.171978,"h":0.004653,"l":0.004466},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.005e-7,"p":-0.5908,"v":572230.3476827502,"h":6.16e-7,"l":1.9e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4215,"p":-0.0206,"v":113733.7398,"h":0.4457,"l":0.4209},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0782,"p":1.034,"v":140333.5911,"h":0.0789,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0121,"p":-0.0081,"v":55079.2728,"h":0.01228,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007543,"p":-0.015,"v":54523.8429121,"h":0.0007887,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007559,"p":-0.0412,"v":59234.619017745,"h":0.0000082,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":405.01,"p":0.009,"v":60606.71,"h":408.26,"l":396.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006512,"p":-0.0975,"v":62319.857199015,"h":0.000007427,"l":0.000006472},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0163,"p":-0.0006,"v":10552.46235,"h":0.01635,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1085,"p":2.358,"v":9284698.892985,"h":0.1118,"l":0.1043},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01125,"p":5.239,"v":442136.57827,"h":0.01139,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001048,"p":-0.0798,"v":60298.679251,"h":0.001142,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001556,"p":1.105,"v":221056.6433121,"h":0.0001565,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017559,"p":-0.076,"v":56755.6241594,"h":0.0019005,"l":0.0017541},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1537,"p":1.318,"v":4909706.54919,"h":0.156,"l":0.1479},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.023,"v":12.8062,"h":0.0311,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.9,"p":2.941,"v":2274848.37513,"h":5.18,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007137,"p":0.0807,"v":62340.3187311,"h":0.0007718,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009771,"p":-0.0004,"v":10228.4447843,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01598,"p":0.0223,"v":76854.64267,"h":0.01612,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00047,"p":-0.8939,"v":253596.506009,"h":0.005604,"l":0.000326},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.96,"p":-0.0214,"v":61635.31,"h":103.23,"l":98.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134,"p":0.0031,"v":64489.06,"h":134.3,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0155,"v":26093.813,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00296,"p":10.861,"v":2304980.17835,"h":0.00297,"l":0.00263},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.514,"p":4.684,"v":4272331.5829,"h":0.545,"l":0.489},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002986,"p":-0.0469,"v":60253.294501,"h":0.00315,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002749,"p":-0.0206,"v":53287.818899,"h":0.002852,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.88,"p":-0.1177,"v":79029.77,"h":70.14,"l":61.36},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004923,"p":-0.0438,"v":2044.542984,"h":0.005149,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":0.971,"v":968769.9394,"h":0.0318,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":4.878,"v":8737932.85804,"h":0.022,"l":0.0162},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1975,"p":0.0792,"v":149153.7593,"h":0.2072,"l":0.1805},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000824,"p":-0.0119,"v":54472.874303,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003294,"p":0.0027,"v":228665.752414,"h":0.003527,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":0,"v":114089.3282958,"h":0.0000909,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00257,"p":-0.041,"v":24452.28741,"h":0.0027,"l":0.00257},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0062,"p":0.486,"v":385458.52043,"h":0.00627,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0183,"p":-0.0663,"v":5681.7708,"h":0.0196,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2014,"p":0.0212,"v":59362.2108,"h":0.2068,"l":0.1939},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0,"v":0,"h":0.0004373,"l":0.0004373},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.173,"p":4.823,"v":1699054.8455,"h":3.207,"l":3.002},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.697,"p":0.577,"v":176154.06832,"h":0.705,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08566,"p":-0.0239,"v":126150.03952,"h":0.08789,"l":0.08348},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004615,"p":-0.0343,"v":155616.819095,"h":0.004786,"l":0.00458},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07241,"p":-0.0314,"v":66330.45534,"h":0.07584,"l":0.07202},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1552,"p":-0.0114,"v":23554.9932,"h":0.1604,"l":0.1502},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.23,"p":3.009,"v":3394855.47679,"h":6.307,"l":5.899},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.833e-7,"p":0.0387,"v":178083.7990836215,"h":7.834e-7,"l":7.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010361,"p":0.2334,"v":42181.3089698,"h":0.0012787,"l":0.0007982},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.945,"p":-0.943,"v":7224449.25239,"h":0.961,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005675,"p":0.0007,"v":82134.440218,"h":0.005781,"l":0.005605},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005607,"p":0.0044,"v":1.375568786,"h":0.000005607,"l":0.000005582},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038967,"p":-0.0264,"v":57359.488495,"h":0.040338,"l":0.038633},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02007,"p":8.663,"v":5009024.368879,"h":0.0235,"l":0.01802},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.111,"p":3.253,"v":381224.54429,"h":1.119,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.673e-8,"p":0.0005,"v":56304.75965611535,"h":1.697e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.51,"p":0.0763,"v":76584.46,"h":269.85,"l":244.65},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3062,"p":0.0009,"v":53679.3171,"h":0.3074,"l":0.3056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02496,"p":-0.0161,"v":56527.31686,"h":0.02538,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01184,"p":2.511,"v":146176.7717,"h":0.01185,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004044,"p":0.0678,"v":35155.743142,"h":0.004089,"l":0.003778},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04861,"p":-0.0842,"v":699869.9417,"h":0.0548,"l":0.04539},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4297,"p":0.0409,"v":137544.1558,"h":0.47,"l":0.3972},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.73357,"p":0.0389,"v":491568.82912,"h":4.85199,"l":4.18108},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02818,"p":2.997,"v":1538150.268713,"h":0.02918,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1334,"p":0.0801,"v":519297.6701,"h":0.1343,"l":0.1227},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":6407.6146,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004576,"p":0.0362,"v":56841.051745,"h":0.004658,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002813,"p":-0.14,"v":6312.274093,"h":0.003271,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007224,"p":0.0075,"v":70424.247288,"h":0.00788,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2259,"p":3.151,"v":1426911.40752,"h":0.2329,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001246,"p":-0.0196,"v":55984.74490409,"h":0.00001295,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1488,"p":0.473,"v":1138551.58413,"h":0.1548,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.014e-10,"p":-0.0474,"v":55829.22754301379,"h":4.228e-10,"l":3.967e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01117,"p":0.0008,"v":185271.16839,"h":0.01125,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.652,"p":0.0189,"v":154892.9842,"h":0.6559,"l":0.6303},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15018,"p":0.0704,"v":42189.40789,"h":0.15109,"l":0.14029},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3168,"p":0.0157,"v":275252.2741,"h":0.3202,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.86,"p":0.0238,"v":61121.16,"h":195.48,"l":187.63},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06018,"p":-0.0095,"v":53543.58788,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009018,"p":0.0035,"v":55863.6162413,"h":0.000902,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.31,"p":0.017,"v":56765.05,"h":125.95,"l":122.55},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010008,"p":0.0014,"v":59152.7508385,"h":0.0010166,"l":0.000999},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05911,"p":-0.0476,"v":59824.56329,"h":0.06214,"l":0.05875},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02843,"p":-0.0365,"v":59946.35267,"h":0.03004,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":470.95,"p":-0.0071,"v":58584.8,"h":475.51,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05416,"p":0.0314,"v":64035.50575,"h":0.0545,"l":0.0519},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09466,"p":-0.0088,"v":67262.85606,"h":0.09919,"l":0.09416},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013133,"p":-0.1044,"v":103116.3815413,"h":0.0014691,"l":0.0012752},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.2,"p":-0.0509,"v":71091.18,"h":150.83,"l":140.34},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01098,"p":-0.1051,"v":10762.32945,"h":0.01245,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0609,"p":-0.0311,"v":69265.61104,"h":0.06409,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01709,"p":-0.0531,"v":61970.13687,"h":0.01828,"l":0.01619},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.6406e-9,"p":0.403,"v":70718.40831267039,"h":4.4101e-9,"l":1.8732e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.36,"p":-0.0303,"v":159993.013,"h":3.48,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00699,"p":0.431,"v":367000.23865,"h":0.00717,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000623,"p":-0.04,"v":59647.99116659,"h":0.00000653,"l":0.00000622},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2151e-8,"p":0.0112,"v":3117.420655394374,"h":7.5254e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001617,"p":0.0099,"v":58416.346526,"h":0.001629,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001701,"p":-0.007,"v":29241.229806,"h":0.0001903,"l":0.0001526},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":0.0063,"v":3516.435,"h":0.322,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2642,"p":-0.0041,"v":54152.4085,"h":0.2771,"l":0.2552},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008057,"p":0.0016,"v":56636.420452,"h":0.008151,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001021,"p":-0.0851,"v":42431.960903574,"h":0.000001135,"l":0.000001008},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":0.855,"v":332087.166113,"h":0.00475,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.51,"p":0.004,"v":64300.24,"h":101.56,"l":99.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11371,"p":0.0438,"v":71533.27857,"h":0.1245,"l":0.10545},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.31,"p":0.0073,"v":55242.77,"h":74.36,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.309,"p":-1.088,"v":1888889.76616,"h":0.3129,"l":0.3023},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04212,"p":-0.1081,"v":1744.9853,"h":0.04723,"l":0.04},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0226,"p":0.0171,"v":53903.51917,"h":0.02784,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021536,"p":-0.0367,"v":60911.615251,"h":0.022386,"l":0.02153},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.34,"p":-0.015,"v":65910.85,"h":123.39,"l":116.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001598,"p":-0.0262,"v":62355.7203989,"h":0.0001665,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.65,"p":0.0135,"v":55798.92,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001284,"p":-0.0153,"v":50832.6369358,"h":0.0001304,"l":0.0001276},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3562,"p":5.729,"v":1005613.94399,"h":0.3589,"l":0.3335},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06549,"p":-0.0165,"v":57658.8068,"h":0.06717,"l":0.06535},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.57,"p":1.1305,"v":239311.96,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00025,"p":-0.2629,"v":893.2602117,"h":0.0005998,"l":0.0001673},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01566,"p":-0.823,"v":712974.89019,"h":0.01624,"l":0.01549},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.507,"p":-0.0322,"v":19961.726,"h":6.749,"l":6.477},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001267,"p":-0.0328,"v":20741.226066,"h":0.001328,"l":0.001255},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001851,"p":-0.0005,"v":56317.26564,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012602,"p":-0.0957,"v":50185.482929,"h":0.014082,"l":0.012327},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000476,"p":-0.0432,"v":41141.2148995,"h":0.0004996,"l":0.0004744},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":-0.007,"v":52050.4604729,"h":0.0002003,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0113,"p":-0.0017,"v":45397.68555,"h":0.01138,"l":0.01115},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.861e-8,"p":-0.0283,"v":54824.25963459297,"h":6.051e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002956,"p":0.013,"v":64977.9745136,"h":0.00031,"l":0.0002811},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.593e-13,"p":-0.1385,"v":51.41559431056564,"h":3.35e-13,"l":2.589e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":1.897,"v":322624.15981,"h":0.0381,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0088,"p":-0.0134,"v":70984.08576,"h":0.00896,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.876,"p":-2.292,"v":1353849.57417,"h":1.939,"l":1.847},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000364,"p":-0.0162,"v":42159.02417385,"h":0.00000387,"l":0.00000358},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3746,"p":0.78,"v":1023364.60429,"h":0.3791,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010019,"p":0.0177,"v":145566.004012,"h":0.010538,"l":0.009718},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.05,"p":-0.0031,"v":66343.52,"h":58.57,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.78,"p":-0.0228,"v":92496.74,"h":103.31,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.218e-8,"p":-0.0316,"v":89052.3434680033,"h":4.363e-8,"l":4.201e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05907,"p":0.002,"v":54923.95419,"h":0.06042,"l":0.05816},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.014,"p":0.0137,"v":39635.58206,"h":0.01406,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15184,"p":12.233,"v":6562933.2479428,"h":0.15272,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005048,"p":-0.0357,"v":57025.710057,"h":0.0005254,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006272,"p":0.0273,"v":990419.090656,"h":0.006569,"l":0.005884},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003549,"p":-0.0019,"v":22835.644975,"h":0.003603,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001671,"p":0.0378,"v":852.43613144,"h":0.00001699,"l":0.0000156},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.045067,"p":-15.731,"v":75808769.443007,"h":0.064332,"l":0.044105},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00007,"p":-0.3772,"v":26869.9202138,"h":0.0001124,"l":0.0000525},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1423,"p":0.779,"v":336816.93861,"h":0.1429,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11,"p":0.0309,"v":1431.81519,"h":0.11243,"l":0.10119},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.8,"p":-0.0069,"v":59546.42,"h":487.37,"l":478.36},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006769,"p":-0.0669,"v":175699.207904,"h":0.007755,"l":0.006326},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002567,"p":0.0023,"v":131994.72403363,"h":0.00002641,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03333,"p":2.396,"v":2019582.321442,"h":0.03364,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0464,"p":-6.073,"v":3595639.7082,"h":0.0508,"l":0.0459},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002788,"p":-0.1426,"v":64385.867563,"h":0.003621,"l":0.00233},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03244,"p":0.008,"v":53773.35296,"h":0.03294,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.109,"p":1.019,"v":321712.4101,"h":0.1106,"l":0.1068},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.243,"p":0.0001,"v":64469.585,"h":18.889,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000771,"p":-0.0049,"v":12373.4473221,"h":0.000778,"l":0.0007637},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05769,"p":-0.0282,"v":74855.7608,"h":0.05962,"l":0.05712},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":-0.0283,"v":56702.98027,"h":0.00297,"l":0.00205},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004543,"p":-0.0215,"v":60189.507499,"h":0.004645,"l":0.004542},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.023952,"p":-0.5531,"v":57014.108937,"h":0.07,"l":0.016331},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":2.252,"v":269625.59503,"h":0.00227,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.474,"p":3.268,"v":426559.42737,"h":0.482,"l":0.453},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14891,"p":-0.021,"v":84415.95199,"h":0.15764,"l":0.14575},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.46,"p":0.0056,"v":57029.9,"h":21.66,"l":21.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.474,"p":-1.455,"v":3671738.8952,"h":0.489,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":-0.0259,"v":6341.38371,"h":0.00694,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000952,"p":0.0063,"v":10787.51784,"h":0.001035,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002042,"p":-0.0248,"v":249853.985492,"h":0.002099,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009032,"p":0.0913,"v":59937.95502,"h":0.009258,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":4.717,"v":1048895.2857,"h":0.115,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01785,"p":-0.0585,"v":11734.39203,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016401,"p":0.0016,"v":59338.3644532,"h":0.0016753,"l":0.0015415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007836,"p":0.1638,"v":70269.447905,"h":0.008344,"l":0.006399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001074,"p":-0.0027,"v":28826.01588381,"h":0.00001089,"l":0.0000105},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":105776.9347438,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.37,"p":-0.0799,"v":65760.06,"h":18.94,"l":16.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.18,"p":-0.0155,"v":58122.42,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.0129,"p":-0.0003,"v":1202255.8645,"h":244.4735,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02964,"p":0.0143,"v":55876.72434,"h":0.03016,"l":0.02917},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001647,"p":-0.242,"v":163632.9034022,"h":0.0001658,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000434,"p":0.696,"v":254226.097634,"h":0.000439,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10606,"p":-0.0611,"v":243304.14659,"h":0.12454,"l":0.09322},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.31,"p":0.0072,"v":59334.94,"h":341.37,"l":336.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004378,"p":0.0186,"v":57181.289187,"h":0.0046,"l":0.004},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00214,"p":-0.0356,"v":53480.239028,"h":0.002237,"l":0.002139},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005317,"p":-0.1402,"v":58938.4868159,"h":0.0006198,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00821,"p":1.483,"v":5418863.696932,"h":0.00885,"l":0.00801},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007544,"p":-0.0728,"v":235.4760602,"h":0.0008137,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047421,"p":0.0119,"v":100123.9054699,"h":0.0048439,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01095,"p":-0.0179,"v":13295.98307,"h":0.01253,"l":0.01044},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01378,"p":-0.022,"v":73865.37683,"h":0.01425,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0833,"p":1.092,"v":450794.89433,"h":0.0853,"l":0.0809},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1035,"p":-0.862,"v":892467.08149,"h":0.1049,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05486,"p":-0.0005,"v":58697.25969,"h":0.05529,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.4e-9,"p":-0.0221,"v":7516.45311976686,"h":8.8e-9,"l":8.04e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.91,"p":-0.0419,"v":62105.13,"h":17.67,"l":16.78},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.29,"p":-0.0379,"v":61577.52,"h":161.95,"l":152.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09232,"p":-0.1205,"v":58357.0777,"h":0.10539,"l":0.09038},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00478,"p":-0.0645,"v":34702.26314,"h":0.00677,"l":0.00429},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":0,"v":704277.193986,"h":0.000931,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9276,"p":-0.0421,"v":54716.3805,"h":0.9712,"l":0.9258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007501,"p":-0.0322,"v":18771.90149738,"h":0.00007845,"l":0.00007482},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01428,"p":-0.081,"v":1531.55056,"h":0.0156,"l":0.01409},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.5758,"p":0.1758,"v":703026.1814,"h":1.6374,"l":1.2959},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04385,"p":0.0254,"v":61403.31553,"h":0.0456,"l":0.03977},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1141,"p":2.793,"v":978607.7178,"h":0.1184,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02415,"p":0.0083,"v":57604.07428,"h":0.02418,"l":0.0239},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001137,"p":-0.0069,"v":56234.871868,"h":0.001204,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000144,"p":0.21,"v":4147.954718,"h":0.000278,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.566,"p":6.211,"v":17307850.89711,"h":4.699,"l":4.23},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02599,"p":-0.0023,"v":55214.97103,"h":0.02858,"l":0.02566},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004844,"p":-0.0612,"v":29120.8737343,"h":0.0007985,"l":0.000476},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000551,"p":0.0976,"v":4664.297284,"h":0.0018,"l":0.00047},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005292,"p":-0.0169,"v":76.48038551,"h":0.000057,"l":0.00005161},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.409,"p":5.331,"v":3204969.74804,"h":0.4525,"l":0.3871},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03464,"p":-0.859,"v":621580.278203,"h":0.03643,"l":0.03416},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0024,"v":128969.868065088,"h":4.03e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0.0002,"v":223689.4092,"h":0.997,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002915,"p":-0.0128,"v":63384.652656,"h":0.002992,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05372,"p":-0.009,"v":72166.42757,"h":0.05599,"l":0.0503},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.88,"p":-0.0264,"v":56718.81,"h":87.65,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001842,"p":0.001,"v":21.504285,"h":0.001842,"l":0.00183},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.472,"p":-0.0104,"v":51999.2408,"h":0.4851,"l":0.4719},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":0.0235,"v":10449.54764,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.012584,"p":0.936,"v":55276.517325,"h":0.01737,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000408,"p":3.03,"v":346048.407564,"h":0.00041,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.19,"p":-0.0336,"v":61962.59,"h":85.42,"l":81.78},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.399e-7,"p":0.0208,"v":45796.7452988561,"h":2.405e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002152,"p":-0.0946,"v":64528.8075246,"h":0.0002393,"l":0.0002117},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006999,"p":0.0041,"v":53909.3852679,"h":0.0007141,"l":0.0006953},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2268,"p":0.0191,"v":50931.40414,"h":0.2438,"l":0.2216},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004261,"p":0.0352,"v":56989.620357,"h":0.004291,"l":0.004054},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003139,"p":0.0025,"v":57392.967669,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.09,"p":0.0031,"v":53898.24,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08213,"p":0.0045,"v":18389.16723,"h":0.08234,"l":0.08157},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06625,"p":0.0569,"v":73622.78724,"h":0.06817,"l":0.06202},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001845,"p":-0.0085,"v":28095.3811607,"h":0.0001881,"l":0.000175},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010229,"p":-0.0171,"v":54969.593012,"h":0.010528,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03635,"p":0.0005,"v":56778.64318,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001384,"p":-0.0177,"v":1487.773532,"h":0.0017,"l":0.001201},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1281,"p":1.185,"v":8789214.28421,"h":0.1309,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00134,"p":0.0052,"v":54398.362076,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00189,"p":0.0216,"v":2597.10756,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2303.49,"p":-0.0185,"v":57626.86,"h":2347.67,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15958,"p":-0.0093,"v":13628.58285,"h":0.16134,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0074,"p":-0.0026,"v":20061.84571,"h":0.00767,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0293,"p":9.328,"v":1868948.89868,"h":0.03,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0015,"v":23922.2357,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8234,"p":-0.0247,"v":64559.7441,"h":0.9169,"l":0.8134},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.75,"p":0.0217,"v":69736.37,"h":12.07,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004906,"p":-0.015,"v":52473.8855368,"h":0.0005089,"l":0.0004859},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2258.681648,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0.76,"v":276806.7672,"h":2.7,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1679,"p":-0.188,"v":1613901.76443,"h":1.1713,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.68,"p":-0.0039,"v":56260.21,"h":512.24,"l":501.24},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002611,"p":0.005,"v":57244.096232,"h":0.002797,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1704,"p":-0.0005,"v":9105.1949,"h":0.1709,"l":0.17},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0327,"p":2.83,"v":856111.8092,"h":0.0327,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.417e-8,"p":-0.0537,"v":14150.20287456159,"h":3.612e-8,"l":3.288e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01176,"p":3.248,"v":114025.89535,"h":0.01193,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002354,"p":0.1443,"v":66644.1800636,"h":0.0002525,"l":0.0002014},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000474,"p":-0.0312,"v":56769.1136166,"h":0.0004915,"l":0.0004737},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013483,"p":-0.0437,"v":23143.700044,"h":0.017953,"l":0.013235},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002272,"p":-0.0303,"v":12177.446149,"h":0.002348,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2533,"p":5.235,"v":261353.07488,"h":0.2564,"l":0.239},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.39,"p":-0.0262,"v":58363.41,"h":177.16,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.84e-7,"p":0.0011,"v":52775.404525439,"h":8.96e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.77,"p":-2.45,"v":533956.36978,"h":7.11,"l":6.74},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001021,"p":-0.0068,"v":53729.959249,"h":0.001028,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001076,"p":-0.186,"v":97721.346376,"h":0.001095,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4127,"p":0.659,"v":379510.5496,"h":0.4178,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015191,"p":-0.0438,"v":424455.682188,"h":0.01914,"l":0.013281},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003357,"p":0.781,"v":1009557.892978,"h":0.00341,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005656,"p":-0.0182,"v":121313.748297,"h":0.005795,"l":0.005498},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0.813,"v":727748.8808,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002597,"p":0.0054,"v":29248.118374,"h":0.002618,"l":0.00255},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.08,"p":-0.0196,"v":59744.15,"h":100.06,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.04,"p":-0.0004,"v":55186.39,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000131,"p":0.0076,"v":1014.829851,"h":0.000139,"l":0.000122},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.832e-7,"p":0.0326,"v":66484.9196558804,"h":1.833e-7,"l":1.756e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0191,"p":36.429,"v":9213338.71882,"h":0.0224,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0948e-8,"p":-0.012,"v":61412.683735439256,"h":1.1165e-8,"l":1.0834e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0702,"p":5.723,"v":741011.46594,"h":0.0715,"l":0.0662},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00853,"p":-0.0011,"v":8513.69076,"h":0.00861,"l":0.00829},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013394,"p":0.0241,"v":55126.7145208,"h":0.0013426,"l":0.0012462},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.86,"p":0.0044,"v":58287.75,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007326,"p":-0.0054,"v":62698.29812,"h":0.007381,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002442,"p":-0.0553,"v":5369.774065,"h":0.002612,"l":0.002383},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":635.04,"p":-0.341,"v":55214676.84257,"h":640.42,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009252,"p":-0.259,"v":12905394.798871,"h":0.011535,"l":0.00913},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.34,"p":0.0423,"v":62083.47,"h":235.19,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.584,"p":1.149,"v":4151451.27942,"h":1.641,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0423,"p":0.955,"v":116716.5186,"h":0.0429,"l":0.0416},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008607,"p":0.0239,"v":80202.681556,"h":0.009075,"l":0.008399},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":-0.0258,"v":67729.563998,"h":0.001048,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01426,"p":-0.0442,"v":57621.88806,"h":0.01522,"l":0.01375},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1519,"p":0.0607,"v":66238.3814,"h":0.1524,"l":0.1411},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20288,"p":-0.2001,"v":63808.45479,"h":0.25687,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01099,"p":-0.0909,"v":4478.69284,"h":0.01209,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":0.0019,"v":589.5764746,"h":0.0008646,"l":0.0008558},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":0.0014,"v":41848.561778,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007943,"p":-0.0287,"v":45187.5724,"h":0.008179,"l":0.007912},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004053,"p":0.0089,"v":940.5339645,"h":0.0004053,"l":0.0003931},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":0.474,"v":583174.04567,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016527,"p":0.0006,"v":117112.461036,"h":0.017276,"l":0.01624},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06396,"p":0.0153,"v":7784.10337,"h":0.09201,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03776,"p":0.0199,"v":61752.61246,"h":0.03938,"l":0.03543},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.45,"p":0.0426,"v":66067.85,"h":36.5,"l":34.73},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008394,"p":0.0198,"v":67904.726173,"h":0.008555,"l":0.007945},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000866,"p":0.0815,"v":62088.4799321,"h":0.0009965,"l":0.0007776},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00615,"p":-0.324,"v":234922.434783,"h":0.00622,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.88,"p":-0.0271,"v":61830.92,"h":8.19,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000302,"p":-0.0562,"v":11861.851423,"h":0.00033,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235.26,"p":0.0175,"v":60385.3,"h":238.56,"l":229.66},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1688,"p":-0.0005,"v":97472.2436,"h":0.1734,"l":0.1676},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049183,"p":-0.0718,"v":62947.6831609,"h":0.0053813,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005707,"p":-0.0026,"v":8091.403921,"h":0.005791,"l":0.005691},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007907,"p":-0.0045,"v":102135.472224,"h":0.008035,"l":0.007869},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.781,"p":-0.0188,"v":168357.146,"h":68.112,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1130.57,"p":0.0217,"v":75274.98,"h":1190.92,"l":1085},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.18,"p":-0.0614,"v":96979.01,"h":29,"l":25.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001321,"p":0.024,"v":61997.768081,"h":0.00179,"l":0.001241},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":1.394,"v":344000.379616,"h":0.00513,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01274,"p":0.0599,"v":7667.09196,"h":0.015,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000573,"p":1.596,"v":798015.856463,"h":0.000575,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006856,"p":-0.2287,"v":101369.78370588,"h":0.0000889,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1569,"p":-0.0156,"v":8128.1011,"h":0.1601,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007279,"p":-0.0089,"v":15942.5925965,"h":0.0007391,"l":0.0007279},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1029,"p":1.78,"v":454727.7795,"h":0.104,"l":0.0997},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002202,"p":-0.0367,"v":811.01003,"h":0.002368,"l":0.002012},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1002,"p":1.417,"v":149096.1526,"h":0.1008,"l":0.0979},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00961,"p":-0.0183,"v":114260.63543,"h":0.00984,"l":0.00952},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003285,"p":-0.0341,"v":3509.651228,"h":0.003401,"l":0.003279},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007476,"p":-0.0063,"v":55759.7290031,"h":0.0007657,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1163.73,"p":0.0442,"v":63783.51,"h":1175.8,"l":1114.06},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0191,"p":0.1034,"v":128660.15256,"h":0.01959,"l":0.01713},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":108820.0804,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-0.298,"v":5550026.27176,"h":0.677,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1338,"p":3.161,"v":951565.97168,"h":0.1365,"l":0.1285},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01744,"p":-0.0311,"v":499.54137,"h":0.018,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00406,"p":8.847,"v":3018320.61498,"h":0.00434,"l":0.00368},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001232,"p":0.0024,"v":49881.5907447,"h":0.0001248,"l":0.0001205},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2954,"p":1.234,"v":275805.05395,"h":0.2972,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000723,"p":0,"v":6075.501606,"h":0.000726,"l":0.000713},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06034,"p":0.006,"v":66349.3944,"h":0.061,"l":0.05813},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.3,"p":3.789,"v":1325040.5096,"h":6.32,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006552,"p":-0.1493,"v":54691.164029,"h":0.00772,"l":0.006402},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1059,"p":1.146,"v":291160.107164,"h":0.1072,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003182,"p":-0.0481,"v":55002.0829029,"h":0.0003358,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014472,"p":0.016,"v":67247.420144,"h":0.014489,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.576,"p":-0.3201,"v":90264.792,"h":3.39,"l":1.35},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03705,"p":0.0337,"v":9556.99532,"h":0.049,"l":0.03555},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001934,"p":0.0015,"v":91732.842075,"h":0.001937,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21857,"p":0.0135,"v":102726.83424,"h":0.21947,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":1.087,"v":752870.060054,"h":0.28,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0744,"p":0.0018,"v":356530.39758,"h":0.07485,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00117,"p":2.452,"v":920397.558078,"h":0.001175,"l":0.001116},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.298,"p":2.285,"v":282033.3681,"h":1.307,"l":1.252},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005244,"p":0.0521,"v":58133.5927342,"h":0.0005392,"l":0.000492},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003743,"p":0.0434,"v":58844.944234,"h":0.003892,"l":0.003521},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001977,"p":0.0572,"v":57856.38726,"h":0.002351,"l":0.001869},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":444.07,"p":-0.0075,"v":58854.98,"h":450.26,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02393,"p":0.0037,"v":65275.14544,"h":0.02435,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001381,"p":-0.0007,"v":13995.831287,"h":0.00139,"l":0.001357},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01625,"p":-0.1351,"v":62681.48778,"h":0.02105,"l":0.01592},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07049,"p":0.0449,"v":86517.58984,"h":0.0709,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009648,"p":0.0246,"v":69037.7625624,"h":0.0000968,"l":0.00009256},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0056,"v":6069.108666,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.97,"p":-0.0477,"v":67986,"h":68.32,"l":62.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002006,"p":0.0182,"v":52056.985616,"h":0.002026,"l":0.001908},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01632,"p":2.192,"v":189541.460126,"h":0.01658,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018034,"p":0.2722,"v":273720.561849,"h":0.018622,"l":0.014112},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.003,"v":67340.561473,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36912,"p":0.0104,"v":33962.86332,"h":1.38,"l":1.34503},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00321,"p":0.0209,"v":56670.355838,"h":0.00325,"l":0.003096},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07823,"p":-0.0001,"v":56842.03829,"h":0.07861,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000395,"p":0.0449,"v":3967.2355505,"h":0.0000407,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001217,"p":-0.0248,"v":41841.170658,"h":0.001261,"l":0.001163},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001525,"p":-0.0142,"v":19770.837344,"h":0.001549,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01694,"p":-0.0151,"v":26267.16475,"h":0.01724,"l":0.01691},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.175,"p":-0.85,"v":286396.41722,"h":0.1781,"l":0.1735},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14154,"p":-0.234,"v":116474.54131,"h":0.19019,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02231,"p":-0.0031,"v":59914.72171,"h":0.02276,"l":0.02229},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009027,"p":0.0003,"v":54651.7370277,"h":0.0009067,"l":0.0008987},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3187,"p":-0.0031,"v":28812.1093,"h":0.3267,"l":0.3144},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":0.719,"v":636225.48876,"h":0.014,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.39,"p":0.0752,"v":76301.8644,"h":0.3969,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015721,"p":0.0021,"v":54331.0948761,"h":0.0016998,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.66,"p":0.0033,"v":19235.17,"h":87.69,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":357.97,"p":0.009,"v":56782.42,"h":359.58,"l":354.44},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15897,"p":-0.005,"v":17594.40543,"h":0.1691,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045655,"p":0.0256,"v":64074.173791,"h":0.046256,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":392.66,"p":0.0292,"v":62879.9,"h":392.99,"l":380.4},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001437,"p":-0.015,"v":54154.703227,"h":0.001466,"l":0.001432},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0222,"p":8.451,"v":2867881.269,"h":0.02226,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":405.67,"p":-0.0007,"v":61005.91,"h":411.68,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00619,"p":0.0047,"v":118779.148583,"h":0.006724,"l":0.00604},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008141,"p":-0.0161,"v":53872.043773,"h":0.008321,"l":0.00813},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002965,"p":0.001,"v":55055.252175,"h":0.002976,"l":0.002944},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008202,"p":-0.0073,"v":56819.876294,"h":0.008365,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025327,"p":-0.0008,"v":41036.24107,"h":0.0025584,"l":0.002496},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.73,"p":0.0168,"v":59364.71,"h":48.31,"l":46.74},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010434,"p":-0.0763,"v":64724.2785393,"h":0.0011371,"l":0.0010335},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002346,"p":-0.0269,"v":57911.190268,"h":0.00262,"l":0.002242},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002658,"p":0.0183,"v":13793.8254005,"h":0.0002703,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004511,"p":-0.0507,"v":60691.716134,"h":0.0004779,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1008,"p":0.398,"v":7306404.2587,"h":0.1043,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01326,"p":0.0053,"v":56244.93429,"h":0.0135,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.38,"p":-0.0078,"v":46286.81,"h":366.6,"l":360.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.918,"p":3.285,"v":2171382.46179,"h":1.938,"l":1.845},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001836,"p":0.0049,"v":56577.798995172,"h":0.000001842,"l":0.000001821},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.323,"p":-0.0076,"v":11321.8551,"h":0.3257,"l":0.3228},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1619,"p":2.404,"v":398640.73468,"h":0.1648,"l":0.1563},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01011,"p":1.201,"v":313406.553174,"h":0.01024,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003362,"p":0.0005,"v":31173.4299137,"h":0.0003381,"l":0.0003354},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073934,"p":-0.0205,"v":381899.0898552,"h":0.0075934,"l":0.0073503},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15217,"p":0.0104,"v":167047.56899,"h":0.15275,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.699e-11,"p":0.5981,"v":132002.134166957,"h":9.879e-11,"l":5.091e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.68,"p":0.0048,"v":59377.96,"h":137.87,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34188,"p":0.0435,"v":265757.25444,"h":1.34404,"l":1.28556},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.94,"p":0.0198,"v":60585.31,"h":292.68,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03006,"p":-0.0029,"v":50453.56252,"h":0.03044,"l":0.02976},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04573,"p":0.0808,"v":72861.56898,"h":0.0548,"l":0.03854},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000927,"p":-0.0074,"v":61106.761599,"h":0.000937,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002493,"p":-0.0091,"v":29490.4744175,"h":0.000252,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04045,"p":0.0342,"v":102658.87885,"h":0.04373,"l":0.03791},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02184,"p":0.02,"v":54312.48141,"h":0.02216,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.324,"p":-1.78,"v":17414093.1079,"h":1.381,"l":1.311},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1557,"p":-0.0637,"v":70259.6861,"h":0.1665,"l":0.1534},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4092,"p":0.0371,"v":148204.9658,"h":1.4387,"l":1.3285},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007258,"p":1.953,"v":1807490.0956828,"h":0.007433,"l":0.007071},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59088,"p":0.0229,"v":96406.07326,"h":0.59342,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0138,"v":283.270796,"h":0.014518,"l":0.013327},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002669,"p":0.0067,"v":53941.2517408,"h":0.0002674,"l":0.0002644},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.39,"p":-0.0459,"v":60409.37,"h":252.28,"l":234.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2479,"p":0.0024,"v":54105.7783,"h":0.2514,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01514,"p":57.708,"v":65601487.73436,"h":0.01782,"l":0.00955},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003068,"p":0.0579,"v":56474.742093,"h":0.003241,"l":0.002874},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":53222.3015,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06034,"p":0.007,"v":91536.13554,"h":0.06085,"l":0.05757},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.47,"p":0,"v":1987424.1157,"h":8.56,"l":8.35},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008598,"p":-0.0024,"v":104688.203607,"h":0.009121,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002622,"p":-0.0622,"v":15931.857016,"h":0.002834,"l":0.0025},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":67982.8171,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02867,"p":0.0173,"v":58506.1965,"h":0.02872,"l":0.02806},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1378,"p":0.0333,"v":226330.6403,"h":0.15,"l":0.13075},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007036,"p":-0.0295,"v":61.106697,"h":0.007678,"l":0.006899},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0276,"p":8.704,"v":13380991.41742,"h":0.02927,"l":0.02395},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011316,"p":0.0134,"v":136195.6847435,"h":0.0011874,"l":0.0011111},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7044,"p":2.013,"v":4964786.61093,"h":0.7145,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012847,"p":-0.0279,"v":53551.2651291082,"h":0.0000013867,"l":0.0000012821},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06327,"p":-0.019,"v":55117.9825,"h":0.0649,"l":0.06321},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00637,"p":-0.0837,"v":58868.577457,"h":0.007151,"l":0.00637},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.392,"p":0.0459,"v":201332.31,"h":65.589,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.012,"v":50271.806125,"h":0.001656,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0347,"p":0.0257,"v":88400.84886,"h":0.0362,"l":0.03337},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.91,"p":-0.0111,"v":57807.91,"h":91.05,"l":89.44},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004251,"p":-0.0241,"v":55173.109653,"h":0.0004412,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00326,"p":2.194,"v":3057224.92466,"h":0.00326,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2373,"p":0.0106,"v":59579.1036,"h":0.2394,"l":0.2339},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.3e-7,"p":-0.0444,"v":901.28152272,"h":5.8e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1351,"p":10.286,"v":1263541.61154,"h":0.1362,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006588,"p":0.1014,"v":60000.219471,"h":0.006926,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.46,"p":-0.0087,"v":57319.36,"h":20.87,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002655,"p":-0.0231,"v":15.7046391,"h":0.0002727,"l":0.0002639},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.34,"p":0.0004,"v":61592.37,"h":714,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05592,"p":-0.0014,"v":18018.37476,"h":0.05647,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.178e-9,"p":-0.022,"v":54598.94894335902,"h":2.239e-9,"l":2.115e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000101,"p":-0.279,"v":76557.83213095,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7012,"p":-0.0029,"v":28598.9473,"h":0.7034,"l":0.6968},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001801,"p":0.0016,"v":59553.37128895,"h":0.00001914,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00794,"p":-0.0221,"v":59736.93547,"h":0.00843,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002736,"p":-0.0165,"v":56005.825643,"h":0.0002814,"l":0.0002718},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01274,"p":-0.0039,"v":5617.43785,"h":0.01281,"l":0.01268},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1503,"p":-0.0463,"v":40.169,"h":0.1576,"l":0.1502},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12841,"p":0.0003,"v":132612.94254,"h":0.13075,"l":0.12694},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00905,"p":-0.0417,"v":93933.045421,"h":0.009451,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014165,"p":0.0814,"v":6752.22064451,"h":0.00014186,"l":0.00013047},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8284,"p":-0.1088,"v":237878.6926,"h":0.9396,"l":0.8164},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2310.67,"p":-1.888,"v":695296406.342942,"h":2356.85,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005109,"p":-0.0011,"v":62339.579676,"h":0.005167,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-0.216,"v":377743.15001,"h":4.67,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":-0.0113,"v":11714.64097,"h":0.00703,"l":0.00694},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2633,"p":-0.152,"v":6685020.39115,"h":0.2676,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002485,"p":0.0371,"v":40416.944481,"h":0.002547,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001791,"p":0.0107,"v":119733.4146764,"h":0.000183,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":0.0005,"v":55021.18282,"h":0.0189,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3871,"p":-0.018,"v":58468.2935,"h":0.4,"l":0.3737},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000039,"p":-0.0076,"v":972.8550941,"h":0.0000407,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.588,"p":-1.146,"v":787779.110145,"h":2.664,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5999.2471,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.57,"p":0.0083,"v":60816.71,"h":258.58,"l":252.41},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000809,"p":0.0057,"v":67422.14562832,"h":0.00010392,"l":0.00007143},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00461,"p":0.072,"v":58420.01542,"h":0.00482,"l":0.00426},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009916,"p":0.0007,"v":56716.541821,"h":0.009948,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.835,"p":-0.0404,"v":64992.693,"h":6.104,"l":5.64},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003409,"p":0.0505,"v":100183.6382347,"h":0.0003441,"l":0.0002558},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1727,"p":0.1339,"v":70780.2877,"h":0.1765,"l":0.1497},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01089,"p":0.0009,"v":54652.31383,"h":0.01099,"l":0.01077},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2965,"p":2.951,"v":195437.699971,"h":0.2998,"l":0.2843},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.026,"p":2.767,"v":278445.279373,"h":0.0263,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009361,"p":-0.0348,"v":57052.094742,"h":0.009752,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0964,"p":0.837,"v":521246.39067,"h":0.0974,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05919,"p":0.0066,"v":5346.83672,"h":0.06145,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.82,"p":-0.0108,"v":56341.08,"h":435.31,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003906,"p":0.0648,"v":11426.348250273,"h":0.000004061,"l":0.000003617},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001872,"p":-0.0157,"v":54982.707193,"h":0.0001945,"l":0.0001732},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.26,"p":-0.0001,"v":60255.17,"h":87.8,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1744,"p":-1.802,"v":8018156.0548,"h":0.1794,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001892,"p":0.021,"v":60328.265752084,"h":0.000001897,"l":0.000001803},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":-0.0144,"v":53836.7005,"h":0.0416,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.926,"p":0.108,"v":269202.40249,"h":0.933,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003767,"p":-0.1775,"v":2031933.230092,"h":0.004619,"l":0.003724},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01819,"p":0.2711,"v":89819.72894,"h":0.02,"l":0.0143},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":7517214.3321,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.25e-8,"p":-0.1666,"v":1419.1611926453,"h":3.42e-8,"l":1.7e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9897,"p":0,"v":56954.829,"h":0.99,"l":0.9887},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005119,"p":-0.0933,"v":68844.5534011,"h":0.0005981,"l":0.0005068},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.409,"p":-0.0825,"v":85122.582,"h":11.367,"l":9.727},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.09,"p":0.0428,"v":9621.4827,"h":0.0911,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.041,"p":0.0081,"v":55399.40733,"h":0.04416,"l":0.03911},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":-0.0065,"v":576.3035,"h":0.1524,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0106,"p":4.8888,"v":14618.289093,"h":0.029999,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0015,"v":39.426071,"h":0.002513,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01331,"p":-0.0007,"v":1005.81337,"h":0.01346,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001717,"p":0.0349,"v":56699.104232,"h":0.001735,"l":0.00164},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002291,"p":0.0013,"v":140638.3839781,"h":0.0002353,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09324,"p":-0.0114,"v":54389.52274,"h":0.09476,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005272,"p":-0.0197,"v":62289.77549937,"h":0.0000551,"l":0.000052},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005822,"p":-0.0272,"v":56903.923474,"h":0.006056,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00001202,"p":-0.7596,"v":2094807.70955419,"h":0.000095,"l":0.00001085},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.29,"p":1.457,"v":24860506.8851,"h":96.81,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78302.53,"p":0.0009,"v":53141.71,"h":78579.93,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03607,"p":-0.4063,"v":307208.65872,"h":0.06271,"l":0.03353},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00207,"p":-0.0447,"v":81604.542494,"h":0.002174,"l":0.002066},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001376,"p":0.0658,"v":63190.03179963,"h":0.00001522,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08973,"p":0,"v":11389.6764,"h":0.09122,"l":0.08888},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001819,"p":-0.0614,"v":1443.9981573,"h":0.0001944,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.95e-7,"p":0.0134,"v":56790.4089899724,"h":5.987e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":0.0115,"v":1079.6403,"h":0.00276,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15164,"p":0.0143,"v":89172.95272,"h":0.15513,"l":0.1451},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0858,"p":0.823,"v":3369462.62443,"h":0.0921,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022731,"p":0.0137,"v":57389.970137,"h":0.023075,"l":0.021945},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00839,"p":0.0742,"v":3455.16447,"h":0.00898,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003046,"p":0.0003,"v":57635.364262,"h":0.003109,"l":0.003038},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.895e-10,"p":0.0581,"v":54391.88342485724,"h":3.901e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":0,"v":1065.9962,"h":0.0988,"l":0.09},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1211,"p":1.509,"v":2085417.769012,"h":0.1228,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000422,"p":0.0212,"v":53689.7718772,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.015815,"p":-0.0883,"v":782567.399431,"h":1.262738,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004139,"p":0.0391,"v":27779.9817171,"h":0.000004629,"l":0.000003849},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":2.344,"v":1656164.04072,"h":0.0132,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000476,"p":0.0042,"v":8951.606373,"h":0.00048,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007705,"p":-0.0042,"v":33662.2165856,"h":0.0007847,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":3.014,"p":-0.3257,"v":912502.385,"h":6,"l":2.7},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.53,"p":-0.0174,"v":66770.91,"h":18.94,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007826,"p":0.0175,"v":70357.863962,"h":0.007932,"l":0.007641},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":443.76,"p":-0.0202,"v":65019.26,"h":457.59,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":-0.0249,"v":55258.0362,"h":0.0443,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.284,"p":0.0042,"v":72821.688,"h":0.3016,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004747,"p":-0.0196,"v":62718.3663889,"h":0.0004858,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4074,"p":-0.2933,"v":118115.5272,"h":0.5973,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":0.0005,"v":54934.38963,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01801,"p":-0.0115,"v":2596.5735,"h":0.019,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.094,"p":-0.001,"v":1401.31146,"h":0.09526,"l":0.094},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008344,"p":-0.0076,"v":44143.5715467,"h":0.0008433,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034205,"p":-0.0096,"v":672300.281963,"h":0.034554,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00231,"p":-0.0912,"v":58632.459015,"h":0.002548,"l":0.00228},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000593,"p":-0.2416,"v":14111.768366,"h":0.000782,"l":0.000541},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02521,"p":-0.0003,"v":32230.9084,"h":0.02527,"l":0.02506},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0025,"v":1046.782,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.73,"p":-0.0057,"v":56736.3,"h":317.93,"l":313.75},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005831,"p":-0.1153,"v":58339.119112,"h":0.006973,"l":0.00568},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001009,"p":0,"v":25026.7628558,"h":0.0001029,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.146,"p":0.0096,"v":62949.2718,"h":0.1465,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5998,"p":-0.0393,"v":13600.8096,"h":0.6319,"l":0.575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.33,"p":0.0207,"v":107544.85,"h":136.53,"l":129.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1384,"p":-0.216,"v":919027.0794,"h":0.1416,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04577,"p":0.0162,"v":90455.9367,"h":0.0463,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003523,"p":-0.0667,"v":67710.042219,"h":0.004402,"l":0.003511},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1466,"p":-1.346,"v":1013823.000421,"h":0.1496,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005148,"p":0.0206,"v":520482.6408291,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":-0.0082,"v":51716.7173,"h":0.0246,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.764,"p":-1.232,"v":440655.90686,"h":1.811,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19992,"p":0.0015,"v":636494.66303,"h":0.20258,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031449,"p":-0.145,"v":4613473.05240942,"h":0.00037754,"l":0.000271},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08764,"p":-0.0725,"v":58356.10961,"h":0.09475,"l":0.08753},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.48,"p":1.053,"v":243110.06895,"h":0.484,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008988,"p":-0.014,"v":54541.325057,"h":0.009729,"l":0.008819},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.66,"p":-0.0075,"v":57273.97,"h":102.57,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02294,"p":-0.0146,"v":75735.17527,"h":0.02458,"l":0.0227},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009927,"p":-0.0181,"v":54858.4883642,"h":0.0010138,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.297e-9,"p":-0.0265,"v":135631.75581826112,"h":6.707e-9,"l":6.183e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00608,"p":0.0109,"v":8072.299613,"h":0.006305,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31465,"p":-0.2901,"v":109599.57616,"h":0.46789,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.505,"p":-0.331,"v":1806507.31115,"h":1.517,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01173,"p":0.012,"v":177.14727,"h":0.01183,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09955,"p":-0.058,"v":55894.26263,"h":0.11136,"l":0.0974},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.71,"p":-0.0311,"v":60268.55,"h":51.43,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000898,"p":-0.0175,"v":34372.783838,"h":0.000916,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00207,"p":-0.0222,"v":57367.956973,"h":0.002133,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01756,"p":1.915,"v":2386976.884611,"h":0.01813,"l":0.01703},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0153,"p":5.882,"v":503188.853705,"h":0.01539,"l":0.01419},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001455,"p":-0.0357,"v":35.211121,"h":0.001509,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.29,"p":0.0026,"v":58916.68,"h":158.41,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":1.674,"v":97694.11624,"h":0.00244,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003471,"p":-0.0183,"v":41601.587258,"h":0.003545,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.664,"p":1.374,"v":288314.70155,"h":0.667,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":0.0071,"v":72689.006284,"h":0.001829,"l":0.001797},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03264,"p":-0.0112,"v":113374.18093,"h":0.03383,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011318,"p":0.0162,"v":66170.167878,"h":0.011798,"l":0.010784},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4.645666250834,"h":2.4098e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0423,"p":0.0146,"v":58148.28032,"h":0.05207,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":0,"v":1937500.7609,"h":0.46,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00565,"p":-0.703,"v":739013.013155,"h":0.00569,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00202,"p":-0.0246,"v":802.322043,"h":0.002087,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.416,"p":1.871,"v":10737518.8843,"h":1.417,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":428.02,"p":-0.0486,"v":71470.86,"h":454.24,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.939e-8,"p":-0.0089,"v":74153.45347378995,"h":1.009e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0503,"p":0.802,"v":245968.65811,"h":0.0506,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02452,"p":-0.163,"v":812117.53505,"h":0.02487,"l":0.02431},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0214,"p":0.0042,"v":638.59795,"h":0.0214,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00327,"p":-0.0153,"v":25448.665154,"h":0.003341,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4619,"p":-0.0197,"v":16447.6948,"h":0.4717,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019648,"p":-0.1335,"v":22095.3112768,"h":0.0022746,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1486,"v":274.48,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06017,"p":-0.0255,"v":123510.08585,"h":0.0625,"l":0.05727},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07546,"p":0.0014,"v":38592.76893,"h":0.07566,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01466,"p":-0.0739,"v":1360.24405,"h":0.01609,"l":0.01401},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0772,"p":1.579,"v":465213.86128,"h":0.0789,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002605,"p":0.227,"v":53405.830488,"h":0.002798,"l":0.002122},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1967,"p":0.0028,"v":1633891.6951,"h":2.2169,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00164,"p":-0.0786,"v":1607.22307,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2492,"p":2.048,"v":276762.89045,"h":0.2509,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":-0.0002,"v":2475.9380521,"h":0.0011957,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019299,"p":-0.0051,"v":989219.086634,"h":0.019473,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042993,"p":0.015,"v":147548.403509,"h":0.04385,"l":0.0406},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001435,"p":-0.0336,"v":218216.629083,"h":0.0001488,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006212,"p":-0.0011,"v":54622.802416,"h":0.006234,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04044,"p":-0.0046,"v":33302.91348,"h":0.0407,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008995,"p":0.0061,"v":33620.5840087,"h":0.001204,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.012,"p":-0.0895,"v":806.23994,"h":0.01318,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008412,"p":-0.0856,"v":55842.007361,"h":0.00934,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.33,"p":-0.0003,"v":61884.11,"h":718.18,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.45,"p":-0.0072,"v":57687.71,"h":91.43,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01928,"p":0.0052,"v":153146.61867,"h":0.01965,"l":0.01854},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.78,"p":-0.0088,"v":57979.99,"h":152.05,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.010048,"p":-0.1529,"v":34084.706109,"h":0.011866,"l":0.009128},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":655.14,"p":0.0024,"v":57518.37,"h":658,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0325,"p":1.881,"v":199832.703287,"h":0.0327,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5213,"p":-0.0237,"v":61382.0605,"h":0.5346,"l":0.4929},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.255e-8,"p":-0.0225,"v":374045.3496568256,"h":2.32e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07468,"p":-0.0278,"v":76145.20904,"h":0.07881,"l":0.07198},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08277,"p":2.059,"v":243792.37831,"h":0.08482,"l":0.08042},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":173.52,"p":-0.0197,"v":57231.05,"h":177.3,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02126,"p":-0.022,"v":55981.65472,"h":0.02187,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000855,"p":0.013,"v":204.688307,"h":0.000855,"l":0.000844},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012153,"p":0.0169,"v":53776.770579592,"h":0.000012182,"l":0.000011181},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.6,"p":-0.0037,"v":57685.47,"h":144.4,"l":140.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0711,"p":-0.281,"v":315986.06523,"h":0.0719,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0481,"p":0.628,"v":464103.22528,"h":0.0486,"l":0.0474},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.096,"p":-15.044,"v":1665457.45979,"h":0.139,"l":0.092},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":0,"v":0,"h":0.001322,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09585,"p":0.0189,"v":60034.67458,"h":0.09691,"l":0.09222},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04006,"p":2.508,"v":549705.249178,"h":0.04124,"l":0.03875},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001306,"p":-0.0501,"v":26202.4425629,"h":0.0001376,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.973,"p":0.934,"v":116266.51611,"h":0.974,"l":0.937},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04749,"p":0.0099,"v":56279.04036,"h":0.04804,"l":0.04684},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01952,"p":0.0041,"v":55535.23103,"h":0.01956,"l":0.01943},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7612,"p":0.0087,"v":104503.8473,"h":0.774,"l":0.7533},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01499,"p":4.679,"v":269662.25873,"h":0.01546,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003553,"p":-0.0742,"v":59719.52750303,"h":0.00003843,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06005,"p":1.316,"v":951173.134272,"h":0.06116,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.41,"p":0.1032,"v":110105.67,"h":80.04,"l":70.11},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":-0.0052,"v":58228.91055,"h":0.00384,"l":0.00375},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001403,"p":-0.0021,"v":50150.74992,"h":0.001406,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.485,"p":2.754,"v":321079.6141,"h":0.486,"l":0.469},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6696,"p":-0.0264,"v":61594.9482,"h":0.688,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000636,"p":0.792,"v":6845723.92720397,"h":0.00000652,"l":0.00000623},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014075,"p":0.0645,"v":53998.8557334,"h":0.0014189,"l":0.0013151},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.908,"p":1.114,"v":179169.2942,"h":0.911,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004782,"p":-0.0748,"v":24843.6539446,"h":0.0005176,"l":0.0004752},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02792,"p":0.0047,"v":45632.207954,"h":0.028048,"l":0.027635},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6413,"p":-0.0126,"v":65637.7858,"h":0.651,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03754,"p":-1.418,"v":983148.2711795,"h":0.03944,"l":0.03745},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.73,"p":-0.0593,"v":72010.07,"h":29.65,"l":26.46},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000132,"p":-0.0251,"v":57350.6963771,"h":0.000138,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01674,"p":0.0188,"v":6328.977,"h":0.01689,"l":0.01638},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001274,"p":0.0751,"v":44324.6916501,"h":0.0001364,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.1,"p":-0.0047,"v":59615.91,"h":46.4,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01339,"p":3,"v":391139.51711,"h":0.01369,"l":0.01285},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.85,"p":0.0057,"v":62971.98,"h":15.97,"l":15.52},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02098,"p":0.0458,"v":480.66134,"h":0.0217,"l":0.02003},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03551,"p":0.0099,"v":131624.36138,"h":0.0371,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0956,"p":0.738,"v":341810.25665,"h":0.0962,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001801,"p":0.2638,"v":12093.927774382,"h":0.000013112,"l":0.000001293},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003225,"p":-0.0006,"v":50650.761128,"h":0.003452,"l":0.00321},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003842,"p":-0.0322,"v":58977.810117,"h":0.003972,"l":0.003832},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001752,"p":-0.0754,"v":64353.702169,"h":0.001906,"l":0.001752},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06473,"p":0.1112,"v":317976.82195,"h":0.06847,"l":0.05621},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009162,"p":0.0273,"v":62568.183002,"h":0.009643,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1287,"p":-0.0445,"v":58602.0233,"h":0.137,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0016,"v":23071.814894,"h":0.001799,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.46e-10,"p":-0.0128,"v":55162.653028920155,"h":1.503e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00757,"p":0.132,"v":937056.22221,"h":0.00761,"l":0.00734},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.344,"p":-5.572,"v":31046938.77928,"h":0.3838,"l":0.326},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001017,"p":-0.0192,"v":8337.183706,"h":0.001041,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":1.685,"v":864366.06472,"h":0.0184,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01647,"p":0.0179,"v":18273.00092,"h":0.01688,"l":0.01578},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.497,"p":-0.1618,"v":769182.946,"h":2.533,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01772,"p":0.038,"v":52712.94545,"h":0.01848,"l":0.01707},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":4.8e-8,"p":-0.2131,"v":1139.970870909,"h":7.6e-8,"l":3.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.0445,"p":0.0181,"v":95395.793238,"h":0.047736,"l":0.039913},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.679,"p":-0.0173,"v":9571.299,"h":0.757,"l":0.676},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.374e-9,"p":0.0135,"v":56056.907116876995,"h":3.514e-9,"l":3.196e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005278,"p":-0.0274,"v":152627.987238,"h":0.005533,"l":0.005233},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006987,"p":-0.0866,"v":58428.4921876,"h":0.0007795,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02782,"p":-0.0466,"v":79643.67382,"h":0.02978,"l":0.0275},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6577,"p":-0.0137,"v":180139.7494,"h":0.6682,"l":0.6144},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1704,"p":0.059,"v":49783.1455,"h":0.1726,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001345,"p":0.1736,"v":1018.583982,"h":0.001445,"l":0.001146},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07376,"p":1.836,"v":1447416.292305,"h":0.0739,"l":0.07147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3273,"p":-0.0033,"v":58243.8266,"h":0.3294,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.252e-10,"p":0.0056,"v":104531.49553280664,"h":4.285e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.53,"p":-0.0358,"v":58281.94,"h":26.51,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.85,"p":-0.0124,"v":58164.6,"h":130.72,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0852,"p":-0.0637,"v":14304.8479,"h":0.0914,"l":0.084},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07949,"p":0.0418,"v":64029.74764,"h":0.08431,"l":0.07604},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03881,"p":-0.0071,"v":54908.9395,"h":0.03929,"l":0.03851},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":757.96,"p":0.0173,"v":59807.34,"h":770.79,"l":744.57},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002643,"p":0.1237,"v":60540.634469783,"h":0.000003256,"l":0.000002311},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01026,"p":0.0098,"v":59926.03659,"h":0.01034,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":-0.0056,"v":249.8498091,"h":0.000123,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004001,"p":0.253,"v":34116.51577733,"h":0.00004304,"l":0.00002452},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000139,"p":-0.4754,"v":521645.683268,"h":0.000435,"l":0.00012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0087,"v":29011.5478,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.13,"p":-0.869,"v":2461539.1316,"h":9.81,"l":8.96},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13445,"p":-0.004,"v":99993.44914,"h":0.13569,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.0116,"v":24.542,"h":6.694,"l":6.615},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006032,"p":0.0258,"v":83427.204241,"h":0.006119,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.574,"p":-0.0061,"v":56407.8857,"h":1.6818,"l":1.5045},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005007,"p":-0.0061,"v":20162.727929,"h":0.005095,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00136,"p":-0.0123,"v":57229.900337,"h":0.001391,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000604,"p":-0.065,"v":148.6818386,"h":0.0000646,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01394,"p":-0.0035,"v":2379.63845,"h":0.01415,"l":0.01374},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0,"v":12951.75395,"h":0.005633,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00754,"p":0.0175,"v":12.49086,"h":0.00754,"l":0.00741},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004542,"p":0.0199,"v":61698.959365,"h":0.004755,"l":0.004415},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0059,"v":36.4450923,"h":0.0003772,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011774,"p":-0.0024,"v":62547.018028,"h":0.011855,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":629003.1771,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015784,"p":-0.2026,"v":10.8751703,"h":0.00019795,"l":0.00015648},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02457,"p":12.5,"v":857377.392779,"h":0.02508,"l":0.02173},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0318,"p":-0.0591,"v":96.2547,"h":0.0338,"l":0.0312},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06673,"p":0.0061,"v":72783.05723,"h":0.06762,"l":0.06529},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":0.0043,"v":55204.87,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05832,"p":0.465,"v":108243.162519,"h":0.0584,"l":0.05741},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.3e-8,"p":0.365,"v":5072.6488756639,"h":6.45e-8,"l":2.41e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04931,"p":0.0083,"v":82123.15146,"h":0.04931,"l":0.04861},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001348,"p":0.2221,"v":4260.2860474,"h":0.00014,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":0,"v":55700.408753,"h":0.003832,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003432,"p":-1.351,"v":579023.030079,"h":0.0035,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000689,"p":-0.007,"v":53094.9995962,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001652,"p":-0.1021,"v":54008.8712386,"h":0.0002121,"l":0.0001605},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00846,"p":0.0561,"v":13328.97511,"h":0.0088,"l":0.00777},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014084,"p":-0.0123,"v":68509.051929,"h":0.014405,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033242,"p":0.0991,"v":847298.6085783,"h":0.0034588,"l":0.0028143},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001859,"p":0.0368,"v":345420.290761,"h":0.001867,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003299,"p":0.0341,"v":98479.8517102,"h":0.0003879,"l":0.0003036},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00399,"p":7.838,"v":3310434.744187,"h":0.00412,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002756,"p":-0.0261,"v":62605.488,"h":0.002845,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002518,"p":-0.0121,"v":19223.164625,"h":0.002617,"l":0.002499},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009049,"p":-0.0002,"v":7810.403075,"h":0.0091,"l":0.009046},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00823,"p":-0.0752,"v":10.1562,"h":0.0089,"l":0.00823},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77874.62,"p":-0.0039,"v":18436.08,"h":78610.9,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00005473,"p":-0.6932,"v":1470961.16102704,"h":0.000218,"l":0.00004437},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.702,"p":-0.0713,"v":5289.8594,"h":14.7,"l":12.0845},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013524,"p":-0.0055,"v":20393.864672184,"h":0.000013682,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.301,"p":1.689,"v":495106.9049,"h":0.303,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02232,"p":-0.0171,"v":40859.5619,"h":0.02379,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.408,"p":-0.2,"v":696032.93,"h":0.793,"l":0.36},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1549,"p":-0.0281,"v":91310.427,"h":4.276,"l":4.1493},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001069,"p":-0.036,"v":4576.7952441,"h":0.0001111,"l":0.0001068},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99952,"p":-0.001,"v":2489761238.43349,"h":0.99957,"l":0.99945},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02871,"p":-0.1037,"v":383597.37631,"h":0.032129,"l":0.028116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02562,"p":-0.0023,"v":56825.17645,"h":0.02864,"l":0.02359},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01423,"p":-2.132,"v":562957.58099,"h":0.01472,"l":0.01408},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01972,"p":0.0607,"v":57315.62062,"h":0.01987,"l":0.01844},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012192,"p":0.0459,"v":55529.3751725,"h":0.0012346,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006827,"p":0.0017,"v":58136.09155459,"h":0.000073,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":0,"v":47371.66823633094,"h":3.14e-9,"l":3.09e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000729,"p":0.0311,"v":20264.240553,"h":0.000731,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02959,"p":8.428,"v":8379517.73789,"h":0.02995,"l":0.02715},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07391,"p":0.066,"v":71073.8405,"h":0.07916,"l":0.06825},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0746,"p":6.571,"v":1300737.6866,"h":0.0769,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000456,"p":0,"v":12411.248819,"h":0.000459,"l":0.000453},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001833,"p":-0.0139,"v":52742.463177,"h":0.00186,"l":0.001831},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0335,"p":0.0154,"v":13135.46923,"h":0.0442,"l":0.03232},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7533,"p":-0.0117,"v":26926.3487,"h":1.793,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":53454.2934,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003891,"p":-0.039,"v":250.44496148,"h":0.00004153,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0402,"p":6.069,"v":1622670.87873,"h":0.0408,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.028,"p":-2.778,"v":12360258.33306,"h":0.0351,"l":0.0272},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10859,"p":0.0068,"v":56290.63061,"h":0.10933,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3325e-9,"p":-0.0343,"v":55898.19436465247,"h":2.45e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012906,"p":0,"v":81656.8348423905,"h":0.0000012925,"l":0.0000012797},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01198,"p":-0.0958,"v":54869.09927,"h":0.0137,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.655,"p":0.0177,"v":336847.0256,"h":0.6648,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.52,"p":-2.064,"v":102871.77479,"h":123.23,"l":119.52},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":91812.9786,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006873,"p":-0.0052,"v":18013.964677,"h":0.006923,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6911,"p":0.014,"v":155212.386,"h":0.6929,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.00105,"p":-0.167,"v":68298.5618788,"h":0.0014,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000452,"p":0.0033,"v":3825.937359005,"h":0.000004705,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009136,"p":-0.0109,"v":68258.5692788,"h":0.0009273,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01302,"p":-0.0053,"v":54384.98068,"h":0.01309,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003609,"p":0.0016,"v":53212.885572,"h":0.00361,"l":0.003558},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009702,"p":-0.0596,"v":55258.36663,"h":0.010335,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001015,"p":-0.0078,"v":52006.803995,"h":0.001039,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":55448.1922,"h":0.0044,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001422,"p":-0.0007,"v":53053.102293,"h":0.001433,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000613,"p":0.327,"v":4369694.11377765,"h":0.00000621,"l":0.00000604},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004753,"p":0.0023,"v":5850.2403862,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008869,"p":-0.0282,"v":28339.93745827,"h":0.00009573,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000026,"p":-0.4235,"v":440654.03835992,"h":0.00000659,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.122,"p":17.083,"v":8534791.14898,"h":0.1231,"l":0.1034},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.349,"p":2.666,"v":2630540.79202,"h":2.436,"l":2.281},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004153,"p":0.0116,"v":129.709476,"h":0.004552,"l":0.004057},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007982,"p":0.0021,"v":89616.2029288,"h":0.0008083,"l":0.0007634},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005068,"p":-0.0202,"v":59200.985864,"h":0.005507,"l":0.004764},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00568,"p":-0.0087,"v":225698.6125,"h":0.00573,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1708,"p":2.583,"v":287479.70938,"h":0.1718,"l":0.1639},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00547,"p":-0.0036,"v":156.10185,"h":0.00554,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.44,"p":2.492,"v":863252.56523,"h":23.82,"l":22.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07869,"p":0.396,"v":398946.70851,"h":0.08025,"l":0.07763},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01625,"p":-0.915,"v":404954.06744,"h":0.01649,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03553,"p":-0.0014,"v":57042.66573,"h":0.03588,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0546,"p":2.056,"v":1847005.70577,"h":0.0546,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.912,"p":-0.0001,"v":156198.847,"h":11.045,"l":10.872},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":336.06,"p":-0.0176,"v":69618.54,"h":354.2,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.98,"p":0.0094,"v":62587.48,"h":60.42,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4601e-7,"p":0.0075,"v":1190.3895695162,"h":1.4601e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04372,"p":-0.0241,"v":63998.2367,"h":0.04595,"l":0.04342},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02035,"p":-0.0063,"v":56553.82685,"h":0.02088,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2015,"p":1.409,"v":252476.36781,"h":0.205,"l":0.1966},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.804,"p":-0.111,"v":2622395.92988,"h":1.824,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001788,"p":-0.0335,"v":54520.712615,"h":0.001859,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.17,"p":0.0212,"v":54769.73,"h":159.35,"l":155.62},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04768,"p":0.0125,"v":69007.23901,"h":0.04806,"l":0.04588},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.458,"p":0.004,"v":24060.636,"h":2.499,"l":2.436},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.28,"p":-0.0206,"v":71613.77,"h":193.07,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01667,"p":1.833,"v":718402.482846,"h":0.01694,"l":0.01621},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001338,"p":0.0007,"v":54711.210355,"h":0.001353,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1175,"p":41.056,"v":25358845.27943,"h":0.1195,"l":0.0819},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3064,"p":1.491,"v":804931.999778,"h":0.3101,"l":0.2976},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.541,"p":-0.0578,"v":85254.985,"h":2.73,"l":2.525},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00083,"p":-0.0154,"v":10124.460425,"h":0.000867,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000515,"p":0.0078,"v":44231.334228,"h":0.0000519,"l":0.0000502},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001428,"p":-0.0377,"v":5138.726888,"h":0.001484,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":34401.51227,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05127,"p":-0.1277,"v":46771.18306,"h":0.06106,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02154,"p":-0.0091,"v":63222.55213,"h":0.02249,"l":0.02145},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0569,"p":0,"v":334173.443181,"h":0.0584,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.755,"p":-0.0004,"v":75023.635,"h":84.455,"l":83.234},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004029,"p":0.0918,"v":181118.99158277,"h":0.00004845,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.15,"p":-0.0259,"v":59861.1,"h":162.47,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009341,"p":-0.0038,"v":7510.618675,"h":0.009755,"l":0.0092},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.00054,"p":0,"v":31828.1376138,"h":0.0005509,"l":0.0005302},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4665,"p":-0.0075,"v":1425563.7,"h":4725.9,"l":4650},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003144,"p":-0.0168,"v":11794.79176,"h":0.003207,"l":0.003081},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.45,"p":-2.617,"v":1640654.10908,"h":73.73,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01948,"p":0.0051,"v":57088.63104,"h":0.01981,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.4384,"v":3.712191,"h":0.000187,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000476,"p":-0.0004,"v":55.392967876,"h":0.000004763,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002964,"p":-0.0438,"v":14954.2437432,"h":0.0003115,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1844,"p":-0.378,"v":234156.78332,"h":0.1855,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.706,"p":-1.808,"v":511579.65567,"h":0.719,"l":0.694},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08615,"p":0.0161,"v":56888.15537,"h":0.08639,"l":0.08435},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1824.89,"p":-0.0146,"v":63101.96,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1986,"p":-0.0119,"v":528385.9656,"h":0.2023,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007391,"p":0.0048,"v":19604.1400411,"h":0.0007416,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3866,"p":0.008,"v":65045.9037,"h":0.3933,"l":0.3822},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2536,"p":0.0644,"v":873544.481,"h":6.3973,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001386,"p":-0.0225,"v":1981.43945,"h":0.001476,"l":0.001315},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010603,"p":-0.0884,"v":262389.40803,"h":0.011795,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0038,"v":10516.634914,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002795,"p":-0.0049,"v":47110.749727,"h":0.002952,"l":0.002763},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010566,"p":0.1736,"v":100959.299389,"h":0.0231,"l":0.008933},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011979,"p":-0.0024,"v":5012.57462,"h":0.012795,"l":0.011478},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.1,"p":-0.091,"v":1296376.73232,"h":1.116,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":81.66,"p":0.2261,"v":175051.63,"h":83,"l":65.36},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06335,"p":-0.0198,"v":60016.53376,"h":0.06602,"l":0.06232},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":516.26,"p":-0.0076,"v":59314.08,"h":522.55,"l":505.49},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007391,"p":-0.0443,"v":78571.64726,"h":0.007766,"l":0.00728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003431,"p":-0.1088,"v":166003.6847199,"h":0.000408,"l":0.0003311},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":324.29,"p":0.0755,"v":67094.58,"h":324.31,"l":300.89},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.489,"p":-0.0446,"v":66111.952,"h":11.043,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01143,"p":3.533,"v":808203.923855,"h":0.0117,"l":0.01086},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01443,"p":0.002,"v":96462.89939,"h":0.0148,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":49472.383,"h":0.073,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001614,"p":-0.0247,"v":17783.54847833,"h":0.00001655,"l":0.0000161},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1585,"p":0.0031,"v":116099.805,"h":0.1601,"l":0.1533},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31377,"p":0.0103,"v":51087.55762,"h":0.31408,"l":0.30839},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002422,"p":-0.079,"v":4899.098444584,"h":0.000002631,"l":0.000002359},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.48,"p":-0.0213,"v":61164.47,"h":205.29,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1498,"p":11.21,"v":9975039.69158,"h":0.1819,"l":0.1317},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001536,"p":-0.0064,"v":12918.166479,"h":0.001564,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0846,"p":-0.353,"v":562083.33011,"h":0.0857,"l":0.0818},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01641,"p":-0.0048,"v":6164.00012,"h":0.01654,"l":0.01641},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05111,"p":0.0061,"v":54097.59859,"h":0.05364,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1393,"p":-0.0085,"v":196765.9515,"h":0.1409,"l":0.1378},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021726,"p":-0.0199,"v":32055.300403,"h":0.022176,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03126,"p":0.0266,"v":106414.7765,"h":0.03717,"l":0.02858},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002009,"p":-0.0093,"v":63952.110562,"h":0.0002058,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19674,"p":-0.0134,"v":82538.152,"h":0.22028,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":326.61,"p":0.0774,"v":69788.25,"h":331.65,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001082,"p":-0.0192,"v":315.8018718672,"h":0.0000011034,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1504,"p":-0.1607,"v":55616.6593,"h":0.1811,"l":0.1483},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008433,"p":0.0752,"v":49243.5603102,"h":0.00008788,"l":0.00007786},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.303,"p":-0.306,"v":1781332.3394,"h":1.321,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0802,"p":-0.0231,"v":5376.8306,"h":0.0824,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":-0.005,"v":12.482798,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001509,"p":-0.0104,"v":79038.196606,"h":0.001529,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0548,"p":-0.0036,"v":27194.6416,"h":0.0561,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3224,"p":0.004,"v":42410.7579,"h":0.3249,"l":0.3198},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0693,"v":16659.21162,"h":0.00175,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031346,"p":0.0073,"v":479103.921155,"h":0.031642,"l":0.031092},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003145,"p":-0.0263,"v":114751.7207454,"h":0.0003317,"l":0.00031},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3842,"p":0.0013,"v":139402.8334,"h":0.4014,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.314,"p":6.803,"v":286026.4914,"h":0.315,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008705,"p":-0.0143,"v":53213.593278,"h":0.00885,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.83,"p":-0.0084,"v":72372.4,"h":202.83,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1438,"p":-0.0197,"v":55922.752,"h":0.1491,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.14,"p":3.144,"v":247129.12369,"h":12.34,"l":11.61},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.333,"p":-0.0047,"v":812511.227,"h":9.66,"l":9.317},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010613,"p":0.0028,"v":63169.419461,"h":0.010904,"l":0.010445},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04076,"p":0.0551,"v":64607.31959,"h":0.047,"l":0.03821},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.01,"v":4789355.8584,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06915,"p":0.0526,"v":61358.07451,"h":0.06934,"l":0.06532},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001352,"p":0,"v":60471.7421983,"h":0.0001404,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.2,"p":-0.025,"v":159053.7,"h":69.56,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00204,"p":0.0019,"v":56101.347384,"h":0.002125,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34812,"p":0.037,"v":57387.91167,"h":0.36997,"l":0.32847},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4552,"p":-0.0343,"v":60807.8679,"h":0.5148,"l":0.427},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002735,"p":0.0047,"v":17722.36634,"h":0.002797,"l":0.002637},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022843,"p":0.016,"v":112752.4232795,"h":0.002305,"l":0.002219},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009096,"p":-0.052,"v":56262.47827014,"h":0.000009625,"l":0.000009095},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006227,"p":-0.2701,"v":58182.04310061,"h":0.00008533,"l":0.00003218},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001168,"p":0.516,"v":189690.5952409,"h":0.001178,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.15,"p":0.0004,"v":57914.3,"h":114.06,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06248,"p":-0.0079,"v":72243.80329,"h":0.06399,"l":0.06184},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.547,"p":7.89,"v":2078920.1757,"h":0.56,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.14401,"p":0.1544,"v":347766.96172,"h":0.154,"l":0.12034},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":593.22,"p":0.0359,"v":64262.15,"h":604.52,"l":572.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7305,"p":-0.015,"v":2658.5046,"h":1.7734,"l":1.7057},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01776,"p":-0.0901,"v":62218.32484,"h":0.01966,"l":0.01774},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002291,"p":0.0513,"v":56433.57404548,"h":0.000002921,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.112,"p":5.66,"v":748267.2933,"h":0.112,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000946,"p":0.212,"v":461455.392758,"h":0.000948,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.209,"p":-0.618,"v":6356661.77018,"h":0.2119,"l":0.2058},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08482,"p":0.0107,"v":57498.77756,"h":0.08514,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.39,"p":-0.226,"v":5830250.90366,"h":36.82,"l":34.56},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008586,"p":-1.174,"v":23220434.033529,"h":0.008979,"l":0.008249},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002147,"p":-0.0032,"v":10509.9515181,"h":0.0002157,"l":0.0002142},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005006,"p":-0.0552,"v":56063.8230882,"h":0.0005359,"l":0.0005},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09296,"p":0.0722,"v":104035.62305,"h":0.09682,"l":0.08506},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005009,"p":-0.0015,"v":176892.952113,"h":0.005029,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.0096,"v":7017.9867,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007902,"p":0.0162,"v":148723.99316596,"h":0.0000836,"l":0.00007776},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.12,"p":-0.0064,"v":68267.16,"h":238.25,"l":225.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":-0.0434,"v":23573.266937,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.271e-10,"p":0.0143,"v":54217.66963419561,"h":1.284e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.404,"p":42.164,"v":49200079.759057,"h":3.35,"l":1.668},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0606,"p":3.237,"v":606450.80999,"h":0.0611,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008007,"p":-0.007,"v":27483.2217526,"h":0.0008086,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008058,"p":-0.041,"v":92949.16597666,"h":0.00008854,"l":0.00008055},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002343,"p":-0.0265,"v":56496.80528221,"h":0.00002459,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002585,"p":-0.0404,"v":82452.694673,"h":0.002843,"l":0.002542},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000076,"p":-0.146,"v":25240.057874,"h":0.000091,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":-1.099,"v":7070423.25824,"h":0.183,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03623,"p":0.0605,"v":62340.04897,"h":0.0368,"l":0.03407},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10737,"p":-0.0047,"v":107022.794,"h":0.10798,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011253,"p":-0.0162,"v":54197.751522,"h":0.012271,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06713,"p":0.119,"v":331539.16444,"h":0.06968,"l":0.05851},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.597e-8,"p":0.094,"v":1108.5209107003,"h":6e-8,"l":3.819e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1751,"p":2.218,"v":3357947.9068,"h":0.1838,"l":0.1696},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02373,"p":-0.0128,"v":62926.91065,"h":0.02442,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001441,"p":-0.0283,"v":58374.999717,"h":0.001484,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3275,"p":-0.0361,"v":131220.2594,"h":0.3602,"l":0.3244},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1767,"p":-0.507,"v":827392.001937,"h":0.1799,"l":0.1749},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01035,"p":-0.0208,"v":58691.36338,"h":0.01112,"l":0.01022},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002649,"p":-0.0478,"v":332183.105279,"h":0.0002928,"l":0.000256},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000372,"p":-0.0641,"v":130541.6296461,"h":0.0004018,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":918.15,"p":0.0046,"v":58460.47,"h":926.79,"l":913.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00645,"p":0.0001,"v":60275.63451,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001294,"p":-0.0007,"v":84768.103287,"h":0.001299,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004199,"p":-0.0049,"v":24789.15119753,"h":0.0000456,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003399,"p":-0.0476,"v":54529.54613178,"h":0.00003573,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.381,"p":-0.0156,"v":118378.922,"h":1.424,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3143,"p":1.224,"v":174659.425,"h":0.3195,"l":0.3074},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002523,"p":0.0161,"v":113046.623667,"h":0.00254,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000442,"p":0.0095,"v":6104.0249074,"h":0.000454,"l":0.0004172},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":300.83102,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4119,"p":-0.0052,"v":60708.1093,"h":8.4839,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001568,"p":0.1554,"v":71701.31342,"h":0.001617,"l":0.001354},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.454,"p":0.0118,"v":239496.361,"h":4.509,"l":4.13},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0325,"v":2802.427961607951,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004093,"p":-0.0266,"v":49900.832302,"h":0.004209,"l":0.003992},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007833,"p":-0.0427,"v":7868.0777722,"h":0.0010065,"l":0.0007466},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014668,"p":-0.161,"v":400221.64563,"h":0.017971,"l":0.013804},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04855,"p":-0.0401,"v":38378.6541,"h":0.0518,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.104,"v":351.80822848,"h":0.0000084,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.57,"p":-0.0011,"v":42.94,"h":2544.4,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002373,"p":-0.0234,"v":57616.64164358,"h":0.00002485,"l":0.00002321},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0338,"v":30243.41861,"h":0.0042,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":259.57,"p":-0.0494,"v":68841.71,"h":273.59,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.72,"p":0.0021,"v":62637.17,"h":154.07,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000949,"p":0.0281,"v":251.513874,"h":0.001001,"l":0.000854},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00010344,"p":0.1438,"v":54668.57061737,"h":0.00010407,"l":0.00008966},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.122,"p":1.751,"v":1503598.87479,"h":0.123,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00499,"p":-0.0291,"v":32756.03651,"h":0.00519,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00184,"p":-0.0096,"v":120677.08319,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000125,"p":-0.5967,"v":1275149.5773012,"h":0.0000035,"l":0.00000111},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":4.348,"v":864047.7766,"h":0.122,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00451,"p":0.0044,"v":82231.21999,"h":0.00566,"l":0.00446},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2286,"p":-0.0561,"v":30881.5451,"h":0.2431,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":1.63,"v":227252.04835,"h":0.00566,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06156,"p":-0.0006,"v":60222.64257,"h":0.06347,"l":0.06141},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.70637,"p":0.1491,"v":1118329.47152,"h":0.95053,"l":0.60469},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":0.0028,"v":2102.509628,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.43,"p":-0.0193,"v":57207.19,"h":28.03,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4674,"p":-0.0078,"v":66995.1679,"h":0.4734,"l":0.465},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00674,"p":0.298,"v":154215.4346,"h":0.00679,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000948,"p":0,"v":89310.019089,"h":0.000966,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.852e-9,"p":0.0052,"v":75710.44350204643,"h":3.931e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00704,"p":-0.0181,"v":53494.31386,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010426,"p":0.012,"v":58628.8014708,"h":0.0010586,"l":0.0010263},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0108,"p":-0.0154,"v":128.29633,"h":0.01593,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01781,"p":2.533,"v":750705.9668,"h":0.01803,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001596,"p":0.0576,"v":3122.3087409,"h":0.0001713,"l":0.00015},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06467,"p":-0.046,"v":247123.925973,"h":0.06556,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04003,"p":-0.0142,"v":757332.73394,"h":0.0407,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001247,"p":0.0121,"v":4857.013095,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0168,"v":61249.35967,"h":0.0232,"l":0.02238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02065,"p":0.0212,"v":53458.55829,"h":0.02069,"l":0.02022},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.86,"p":0.0087,"v":55088.55,"h":132.3,"l":130.43},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10692,"p":0.276,"v":83383.09933,"h":0.18216,"l":0.08347},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1578.3407,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.81,"p":-0.1022,"v":73633.48,"h":523.55,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.76,"p":-0.049,"v":66293.121,"h":3.956,"l":3.664},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005872,"p":-0.0052,"v":1471.96869478,"h":0.00006001,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00582,"p":0.0286,"v":530.097292,"h":0.005821,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01087,"p":0.648,"v":763044.930288,"h":0.0111,"l":0.01068},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69,"p":0.0382,"v":18328.28,"h":69.29,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.55,"p":-0.0324,"v":66809.71,"h":89.25,"l":81.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002905,"p":0.1708,"v":26332.613429,"h":0.0003029,"l":0.0002472},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006952,"p":0.0012,"v":54457.296385,"h":0.006991,"l":0.006942},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":0.0109,"v":18503.1915318,"h":0.0000971,"l":0.0000896},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03294,"p":-0.0507,"v":398008.1762,"h":0.03775,"l":0.03267},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0513,"p":3.219,"v":1084905.472471,"h":0.0525,"l":0.049},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.931,"p":0.758,"v":3729906.04005,"h":0.937,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00453,"p":-0.0043,"v":1829.24327,"h":0.00475,"l":0.00449},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001926,"p":0.0277,"v":56761.039098,"h":0.001995,"l":0.001828},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.26,"p":-0.0404,"v":61497.57,"h":183.73,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":10775.81413,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1192,"p":0.0188,"v":58758.6743,"h":0.1197,"l":0.1163},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.225,"p":-7.025,"v":5228607.549787,"h":0.263,"l":0.221},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001411,"p":0.0853,"v":29700.956104,"h":0.001558,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1257,"p":-0.0669,"v":675896.4777,"h":0.1375,"l":0.11867},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000501,"p":-0.0019,"v":19031.0635091,"h":0.0000512,"l":0.0000497},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01384,"p":2.671,"v":576509.097549,"h":0.01394,"l":0.01319},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01975,"p":-0.0877,"v":56550.32046,"h":0.02167,"l":0.01969},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001496,"p":0.809,"v":241745.880464,"h":0.001515,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06365,"p":0.0066,"v":9471.04155,"h":0.06845,"l":0.0613},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.257,"p":-1.153,"v":11171899.35548,"h":3.316,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2701,"p":-0.0025,"v":51737.7279,"h":1.2748,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.24,"p":-0.0173,"v":56332.52,"h":53.45,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.358e-8,"p":-0.0521,"v":403.56704242003,"h":4.598e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007326,"p":-0.0086,"v":53634.2848454,"h":0.0007492,"l":0.0007015},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":148.17,"p":-0.0101,"v":63765.63,"h":150.87,"l":141.85},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":662.14,"p":-0.0165,"v":62186.78,"h":673.61,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003368,"p":-0.007,"v":30931.9468064,"h":0.0003399,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000663,"p":-0.0059,"v":8703.079412,"h":0.00067,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.167,"p":-0.0753,"v":1939.1003,"h":0.1827,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004872,"p":-0.0484,"v":53710.783908,"h":0.005176,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005811,"p":0.0326,"v":56107.000736,"h":0.00615,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01505,"p":0.0399,"v":83068.81017,"h":2.0366,"l":1.90182},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.6793,"p":-0.0351,"v":13150.5307,"h":30.4515,"l":24.3595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006363,"p":-0.0588,"v":425.535158,"h":0.006761,"l":0.006089},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000538,"p":3.065,"v":2489829.36472,"h":0.000545,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000299,"p":-0.0395,"v":9829.47435469,"h":0.00003118,"l":0.00002963},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0,"v":42320.72386,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02346,"p":1.339,"v":336690.18821,"h":0.02392,"l":0.02298},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.007,"v":20344.87683,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002361,"p":-0.0108,"v":310694.390473,"h":0.0002448,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":-0.35,"v":1252211.22447,"h":0.578,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03589,"p":0.07,"v":96496.28199,"h":0.03629,"l":0.03215},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003053,"p":-0.017,"v":133808.144887,"h":0.003118,"l":0.002998},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5123,"p":0.026,"v":160423.7825,"h":0.5293,"l":0.4804},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007353,"p":-0.0249,"v":78724.9237,"h":0.007541,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014009,"p":0.0012,"v":34453.614195,"h":0.014307,"l":0.013774},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0.1593,"v":203.715291,"h":0.002779,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00749,"p":-0.0026,"v":46025.24767,"h":0.00752,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002953,"p":0.0006,"v":58324.752542,"h":0.003022,"l":0.002898},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03888,"p":-0.0146,"v":72274.6984,"h":0.04091,"l":0.03505},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77869.53,"p":-0.432,"v":1201410683.9464562,"h":78662.5,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.98,"p":-0.0092,"v":58318.46,"h":182,"l":178.65},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028811,"p":0.0014,"v":103615.713768,"h":0.029293,"l":0.028367},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002515,"p":0.433,"v":75222.544666,"h":0.003099,"l":0.001611},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01609,"p":2.549,"v":3945003.16191,"h":0.01635,"l":0.01516},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1942,"p":10.153,"v":2097211.18136,"h":0.1951,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000577,"p":1.228,"v":119033.763692,"h":0.000578,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000612,"p":0.0032,"v":86828.495741,"h":0.000621,"l":0.000605},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21938,"p":0.0077,"v":77115.94491,"h":0.22004,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":344.78,"p":8.606,"v":83880595.28572,"h":350.79,"l":313.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01377,"p":0.008,"v":22.31038,"h":0.01377,"l":0.01336},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21888,"p":-0.033,"v":30017.40107,"h":0.22683,"l":0.21869},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003654,"p":0.041,"v":187.037309,"h":0.003945,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01598,"p":-0.0068,"v":53029.72626,"h":0.01713,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08579,"p":-0.029,"v":58023.30984,"h":0.0884,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64418,"p":-0.0037,"v":52728.15626,"h":0.6639,"l":0.64277},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.16,"p":-0.0168,"v":57662.32,"h":50.32,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003664,"p":0.006,"v":52762.3490751,"h":0.0003674,"l":0.0003597},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1064,"p":-0.0256,"v":123515.9621,"h":0.1108,"l":0.1053},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006932,"p":0.0011,"v":58860.202622,"h":0.007022,"l":0.006804},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0963,"p":-0.0153,"v":19669.9898,"h":0.1023,"l":0.096},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0152,"v":7193.5342,"h":0.0133,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.020017,"p":0.3629,"v":146675.931253,"h":0.021483,"l":0.014414},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":0.636,"v":498002.8333,"h":4.79,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08291,"p":-1.097,"v":4268580.326514,"h":0.08482,"l":0.07961},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04955,"p":-0.0131,"v":92345.87603,"h":0.05034,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.21,"p":0.1235,"v":86116.25,"h":53.59,"l":47},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3594,"p":0.785,"v":2747425.914833,"h":0.3672,"l":0.3531},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009294,"p":-0.0123,"v":61.0862994,"h":0.0009841,"l":0.0009292},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.01,"v":3279274.6853,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003026,"p":-0.0222,"v":58404.461453,"h":0.003116,"l":0.002968},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003575,"p":0.1137,"v":1641.8426923,"h":0.0003999,"l":0.000321},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":-0.0078,"v":22291.2150467161,"h":5.13e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2028,"p":-0.0978,"v":473587.3249,"h":0.2255,"l":0.1926},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005382,"p":1.222,"v":254222.978317,"h":0.005484,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008789,"p":-0.0032,"v":138917.38667,"h":0.009148,"l":0.00838},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.28,"p":-0.0182,"v":56941.42,"h":105.4,"l":103.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05246,"p":0.046,"v":29146.95334,"h":0.05329,"l":0.04982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.8594,"p":0.1095,"v":3362863.1119,"h":9.1629,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.308,"p":-0.005,"v":57895.541,"h":56.294,"l":54.863},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003116,"p":0.354,"v":61863.56264,"h":0.003129,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":0.0287,"v":68688.8968,"h":0.0451,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0,"v":12094.0578,"h":0.0216,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":848.86,"p":0.0459,"v":62843.44,"h":853.59,"l":806.03},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.234,"p":0.0413,"v":4564.2646,"h":0.244,"l":0.2247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.0018,"p":-0.772,"v":3149709.243355,"h":0.00183,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0748,"p":-0.0004,"v":100995.65378,"h":0.07551,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1044.25,"p":-0.0274,"v":70855.41,"h":1169.15,"l":1036.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.4,"p":-0.0273,"v":79342.04,"h":87.27,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004162,"p":-0.0363,"v":53169.120944,"h":0.004477,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07053,"p":0.0455,"v":52588.05589,"h":0.07073,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008378,"p":0.0341,"v":334795.038853,"h":0.009625,"l":0.007747},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.11,"p":0.0775,"v":68318.79,"h":283.57,"l":258.44},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2917,"p":-0.0003,"v":56644.8366,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011521,"p":-0.0307,"v":58782.0498145,"h":0.0012708,"l":0.0011319},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01642,"p":0.0148,"v":56512.75293,"h":0.0166,"l":0.01609},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.8,"p":-0.0027,"v":56965.99,"h":93.25,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007179,"p":0.0227,"v":18980.29519384,"h":0.000078,"l":0.00006843},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003894,"p":-0.0208,"v":55683.2125667,"h":0.0004051,"l":0.0003864},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003951,"p":-0.2154,"v":123811.0950919,"h":0.0005089,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005762,"p":0.0884,"v":35402.730761,"h":0.005768,"l":0.005015},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006395,"p":0.0012,"v":56551.7561604,"h":0.0006716,"l":0.00062},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.48,"p":0.0021,"v":52947.01,"h":190.83,"l":188.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015455,"p":-0.0023,"v":58254.474635,"h":0.015493,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.16,"p":0.01,"v":58105.41,"h":148.04,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00189,"p":0.0677,"v":1225.29511,"h":0.00198,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1293,"p":13.024,"v":2764109.79172,"h":0.1385,"l":0.1124},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.049,"p":-0.014,"v":27649.8192,"h":0.0499,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001716,"p":-0.0171,"v":51904.611386,"h":0.001752,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0878,"p":2.57,"v":1065154.10145,"h":0.0884,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01215,"p":-0.0024,"v":1.32483,"h":0.01218,"l":0.01215},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007485,"p":-0.0027,"v":20389.67107281,"h":0.00007506,"l":0.00007451},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000109,"p":-0.018,"v":9468.56551262,"h":0.00000112,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.47,"p":0.3942,"v":499947.15068,"h":0.48702,"l":0.33182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000646,"p":0.1413,"v":436.4024797,"h":0.0007757,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":1.087,"v":217748.41443,"h":0.00375,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":175.58,"p":-0.0139,"v":112267.32,"h":181.24,"l":171.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1359,"p":13.534,"v":1819871.366019,"h":0.1388,"l":0.1176},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4847e-7,"p":-0.003,"v":57585.6228188301,"h":1.5242e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0226,"p":0.0254,"v":66525.1468,"h":0.02269,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":0.0047,"v":147206.67543,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.41,"p":-0.0118,"v":62119.07,"h":951.57,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002111,"p":0.0023,"v":12422.680534,"h":0.00212,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05814,"p":0.0159,"v":27526.51711,"h":0.05999,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04839,"p":0.0366,"v":107902.94405,"h":0.05063,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01661,"p":0.0018,"v":59876.14711,"h":0.01701,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3817,"p":-0.026,"v":3065719.447823,"h":0.3954,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007403,"p":0.0029,"v":56281.501263,"h":0.007529,"l":0.007207},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000631,"p":-0.0094,"v":39555.4713415,"h":0.000064,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001072,"p":-0.0156,"v":17753.84884092,"h":0.00001291,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":0.08,"v":194855.0488,"h":0.9992,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001845,"p":-0.0101,"v":55058.691495,"h":0.00198,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.806e-9,"p":0.1696,"v":182.605128575298,"h":4.961e-9,"l":4.109e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001065,"p":0.026,"v":42299.82201276,"h":0.00001068,"l":0.00001021},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006533,"p":-0.0045,"v":61241.701394,"h":0.006598,"l":0.006506},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.07,"p":-0.0477,"v":86580.73,"h":47.37,"l":42.22},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1188,"p":-0.01,"v":1638.1369,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03213,"p":-0.0009,"v":63049.37967,"h":0.03222,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01462,"p":0.0517,"v":8854.26576,"h":0.016,"l":0.01308},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05279,"p":0.0005,"v":90064.4553,"h":0.05328,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":4.945,"v":307129.12639,"h":0.0191,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003325,"p":1.931,"v":6958650.68258918,"h":0.00003455,"l":0.00003216},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4667.67,"p":-0.0074,"v":4045836.92,"h":4728.75,"l":4651.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":535.29,"p":-0.0482,"v":70202.23,"h":563.05,"l":529.71},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.57,"p":-0.0202,"v":93644.91,"h":427.28,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005569,"p":-0.02,"v":57746.836589,"h":0.005696,"l":0.005558},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008126,"p":-0.0017,"v":64848.089656,"h":0.00827,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003373,"p":-0.0242,"v":79460.004999,"h":0.003464,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02529,"p":-0.0151,"v":56298.46605,"h":0.02633,"l":0.0251},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0553,"p":0.0072,"v":1617.1479,"h":0.0606,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7725,"p":0.0043,"v":4702334.5555,"h":1.7735,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01087,"p":0.0055,"v":61243.41083,"h":0.01387,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":0.0024,"v":53759.005396,"h":0.002425,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4162,"p":0.0286,"v":858.3387,"h":0.433,"l":0.4046},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000627,"p":-0.0304,"v":56019.3765075,"h":0.0007134,"l":0.000616},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006945,"p":0.0431,"v":513.6797497,"h":0.00084,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005973,"p":-0.0941,"v":85059.753007,"h":0.006709,"l":0.005798},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0353,"p":0.0205,"v":61309.97071,"h":0.037,"l":0.03416},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01687,"p":-0.0035,"v":6610.02029,"h":0.01698,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1432,"p":0.491,"v":275852.86694,"h":0.1451,"l":0.1398},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00719,"p":-0.0244,"v":31474.01923,"h":0.00747,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01843,"p":0.876,"v":739617.78081,"h":0.01917,"l":0.01791},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.85,"p":-1.535,"v":737049.92836,"h":3.98,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22134,"p":0.0133,"v":53783.22043,"h":0.26538,"l":0.21837},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.856,"p":0.493,"v":718162.6357,"h":2.909,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030471,"p":0.0092,"v":59507.923497,"h":0.03066,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00983,"p":-0.002,"v":467.7888,"h":0.00992,"l":0.00978},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.499,"p":7.997,"v":8897224.14007,"h":1.51,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06119,"p":5.755,"v":2426027.15108,"h":0.06151,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02996,"p":-0.0108,"v":42903.09156,"h":0.03031,"l":0.0299},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67098,"p":-0.0003,"v":16252.31509,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05569,"p":0.0175,"v":740697.70541,"h":0.05584,"l":0.05449},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001489,"p":-0.0368,"v":13939.4969931,"h":0.0001551,"l":0.0001473},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0.0004,"v":9.832116,"h":0.0042,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10356,"p":0.0486,"v":136595.66035,"h":0.1054,"l":0.09809},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":1.208,"v":427485.9948,"h":4.22,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003719,"p":-0.0024,"v":78426.634296,"h":0.003837,"l":0.003566},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010395,"p":-0.0657,"v":97098.383521096,"h":0.000011187,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001555,"p":-0.0395,"v":58156.547535,"h":0.00165,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002045,"p":1.539,"v":291666.97345408,"h":0.00002102,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":0,"v":6977.2634085,"h":0.0000559,"l":0.0000558},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.54,"p":0.0003,"v":57931.64,"h":151.21,"l":148.93},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":0,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0.0056,"v":186.3227,"h":0.0177,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":0.008,"v":705.7552,"h":0.013,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03301,"p":-0.0066,"v":61070.40167,"h":0.03336,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.07,"p":1.466,"v":10960714.46932,"h":56.27,"l":54.97},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.36,"p":-0.0087,"v":57173.19,"h":312.51,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0599,"p":-0.828,"v":721939.07225,"h":0.0616,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03939,"p":0.0005,"v":58478.76715,"h":0.03975,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192656,"p":-0.0074,"v":57641.071159,"h":0.195648,"l":0.183364},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":-0.0011,"v":53259.9853,"h":0.1728,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010863,"p":0.0033,"v":187240.61790434,"h":0.00011613,"l":0.00010531},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08931,"p":5.592,"v":778002.508302,"h":0.09096,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12113,"p":0.0092,"v":75014.39386,"h":0.12303,"l":0.11636},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0419,"p":2.445,"v":865767.91139,"h":0.0424,"l":0.0402},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000734,"p":0.0054,"v":7664.36086,"h":0.000769,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01544,"p":-0.0704,"v":31537.85761,"h":0.01664,"l":0.01495},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01876,"p":0.428,"v":535544.54866,"h":0.01906,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03265,"p":1.146,"v":627143.506748,"h":0.03366,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":-0.175,"v":1236876.1915,"h":0.0577,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00487,"p":-0.0101,"v":73764.74443,"h":0.00504,"l":0.00485},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001169,"p":-0.0557,"v":46812.231566,"h":0.001242,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.52,"p":-0.0055,"v":56698.47,"h":78.15,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.42,"p":0.0096,"v":31202.6994,"h":0.4336,"l":0.3681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000973,"p":-0.0131,"v":8675.674026,"h":0.00099,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03012,"p":0.0006,"v":188580.35845,"h":0.03074,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01032,"p":0.88,"v":679924.99269,"h":0.01041,"l":0.01013},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.2421,"p":-0.0544,"v":6145.6159,"h":95.9428,"l":88.4471},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.16,"p":0.0041,"v":1134561.6,"h":41.88,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5312,"p":0.0075,"v":102538.9226,"h":0.5318,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":5.645,"v":653316.2661,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0363,"v":1073.084,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0376,"p":4.735,"v":1075574.485,"h":0.0398,"l":0.0354},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0641,"p":-0.0927,"v":81143.8026,"h":0.0757,"l":0.06288},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06744,"p":0.0056,"v":378400.26958,"h":0.06763,"l":0.06518},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34627,"p":-0.0495,"v":58850.88091,"h":0.36693,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0464,"p":4.977,"v":1362816.5083,"h":0.048,"l":0.0439},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008349,"p":-0.0176,"v":64503.328743,"h":0.008847,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0.002,"v":11824.073735,"h":0.000968,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.814,"p":5.44,"v":3467368.35795,"h":0.855,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":-0.0612,"v":4982.88358,"h":0.0147,"l":0.0134},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1473,"p":-0.029,"v":6509.8993,"h":0.1556,"l":0.1468},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01344,"p":6.413,"v":8705257.08384,"h":0.01425,"l":0.01247},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":281.95,"p":0.0223,"v":60384.75,"h":282.5,"l":275.14},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.05,"p":2.444,"v":10527239.71731,"h":37.39,"l":34.52},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003553,"p":0.0165,"v":88.513483646,"h":0.000003602,"l":0.0000034},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.152,"p":5.482,"v":3194907.12057,"h":0.1528,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00778,"p":-0.0038,"v":6526.88717,"h":0.00782,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002222,"p":-0.0389,"v":20.1144831,"h":0.0002312,"l":0.000221},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":405.58,"p":0.0483,"v":62558.79,"h":413.99,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006377,"p":-0.059,"v":56116.4218357,"h":0.0006789,"l":0.0006317},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0146,"v":98625.3725,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006074,"p":-0.0004,"v":22608.001646,"h":0.006099,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012021,"p":0.0814,"v":153666.886762,"h":0.012238,"l":0.010882},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06782,"p":14.561,"v":10965436.850861,"h":0.069,"l":0.05678},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.02,"p":0,"v":58149.84,"h":277.61,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06636,"p":0.0699,"v":60893.06701,"h":0.0673,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02794,"p":-0.0014,"v":54691.20593,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006323,"p":0.0113,"v":63140.609855,"h":0.006324,"l":0.006188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002718,"p":0.0198,"v":57231.405882,"h":0.002815,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.24,"p":0.0103,"v":58547.84,"h":78.13,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00416,"p":-0.0956,"v":10732.14696,"h":0.007,"l":0.00352},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0621,"p":7.069,"v":2779304.285849,"h":0.0648,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17563,"p":0.0189,"v":62729.67297,"h":0.17843,"l":0.17122},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002267,"p":-0.1809,"v":57595.78343763,"h":0.00002858,"l":0.00002231},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06287,"p":-0.0267,"v":56969.22368,"h":0.06508,"l":0.06254},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":-0.0238,"v":95475.81239,"h":0.00712,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1418.06,"p":-0.0129,"v":59516.43,"h":1445.89,"l":1407.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022892,"p":-0.0159,"v":244826.69571,"h":0.023316,"l":0.022743},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19313,"p":-0.0255,"v":224893.58042,"h":0.204,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3135.51,"p":-0.0347,"v":657578.15,"h":3290,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06741,"p":0.0133,"v":25297.52538,"h":0.06754,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.322,"p":0.1107,"v":64376.2155,"h":0.3248,"l":0.2892},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001687,"p":-1.34,"v":10895.67318056,"h":0.001797,"l":0.001634},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.742,"p":6.32,"v":3248.9409600000004,"h":2.881,"l":2.574},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":2.98,"v":46.88228749099999,"h":0.000001931,"l":0.000001875},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":5.051,"v":102698.0097,"h":0.0104,"l":0.0098},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04407,"p":0.18,"v":16989.139245,"h":0.04888,"l":0.03912},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23202,"p":-12.9,"v":53166.4595604,"h":0.26639,"l":0.23106},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.080859,"p":-9.84,"v":75682.10440734,"h":0.110883,"l":0.07},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4232,"p":5.29,"v":2903903.797872,"h":0.4366,"l":0.4019},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15079,"p":7.04,"v":56302.838750400006,"h":0.1529,"l":0.13253},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18306,"p":-7.46,"v":617139.148635,"h":0.20378,"l":0.18269},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13065,"p":10.32,"v":33712.790124,"h":0.13336,"l":0.11584},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009859,"p":-3.21,"v":480.8293454,"h":0.0010243,"l":0.0009703},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08889,"p":-2.7,"v":150425.83585499998,"h":0.09332,"l":0.08358},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01574,"p":4.86,"v":354169.232706,"h":0.0167,"l":0.01455},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12,"p":-6.65,"v":212500.674,"h":0.13397,"l":0.11445},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000733,"p":8.88,"v":1899.238184,"h":0.0007346,"l":0.0006381},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001375,"p":1.77,"v":214125.280875,"h":0.001375,"l":0.001345},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00141,"p":2.99,"v":576847.8633885001,"h":0.001492,"l":0.001283},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.346e-7,"p":-0.41,"v":181.2923682554,"h":4.382e-7,"l":4.262e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.05,"v":7662.37384044,"h":0.00005539,"l":0.00005534},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000531,"p":-37.71,"v":5438.83783626,"h":0.00000857,"l":0.00000503},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3037,"p":3.79,"v":1771063.075999,"h":0.3208,"l":0.2864},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008615,"p":12.52,"v":49384.840677185,"h":0.0008629,"l":0.0007192},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":-0.81,"v":219.70631683000002,"h":0.001256,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.438,"p":-7.12,"v":2903355.4233,"h":0.492,"l":0.4285},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003613,"p":0.33,"v":782.29918872,"h":0.0039,"l":0.003474},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12853,"p":-1.12,"v":4970.2379701,"h":1.16304,"l":1.12129},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008771,"p":-2.1,"v":21595.956199999997,"h":0.009016,"l":0.008771},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02861,"p":0.45,"v":400583.7298128,"h":0.02947,"l":0.02697},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00781,"p":1.429,"v":1478030.29527,"h":0.00793,"l":0.00764},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001991,"p":-0.15,"v":80425.54146429,"h":0.002218,"l":0.001911},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":656,"p":0.21,"v":35521.744,"h":658.04,"l":647.82},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060356,"p":-4.55,"v":924.2564757399999,"h":0.000673,"l":0.00059048},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008142,"p":0.53,"v":1193.0130636,"h":0.000819,"l":0.000803},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02806,"p":-0.67,"v":305361.52286840003,"h":0.02915,"l":0.02511},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01498,"p":-33.86,"v":69346.7610542,"h":0.0234,"l":0.01489},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03055,"p":0.42,"v":5309.4235025,"h":0.03074,"l":0.02991},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006777,"p":1.08,"v":74.05634520000001,"h":0.0006779,"l":0.0006704},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011005,"p":0.03,"v":623.20049425,"h":0.00011051,"l":0.00010482},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026337,"p":-0.18,"v":82993.73381399999,"h":0.026465,"l":0.02575},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02169,"p":0.5,"v":93451.5910098,"h":0.02404,"l":0.01843},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004251,"p":-2.5,"v":22269.360867,"h":0.00442,"l":0.004227},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.22,"p":4.265,"v":2128501.3812,"h":0.225,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.7155e-7,"p":5.49,"v":2686.6393991215,"h":4.7444e-7,"l":4.2e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001234,"p":-1.67,"v":221514.63268354003,"h":0.001298,"l":0.001181},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02323,"p":-0.17,"v":16054.757091,"h":0.02341,"l":0.02297},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02391,"p":0.48,"v":27071.463663000002,"h":1.03477,"l":0.9829},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010832,"p":0.69,"v":256203.58569455997,"h":0.011034,"l":0.010574},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.39081,"p":4.11,"v":43289.8361112,"h":0.40824,"l":0.31167},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003559,"p":-4.76,"v":1996.3466669,"h":0.0003746,"l":0.0003467},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011395,"p":4.4,"v":1909.84758,"h":0.011629,"l":0.01089},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96794,"p":1.03,"v":1885.3728908,"h":0.98426,"l":0.93908},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01252,"p":0.56,"v":9971.373711999999,"h":0.0126,"l":0.01231},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04945,"p":8.25,"v":12846.996265000002,"h":0.05013,"l":0.04329},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06261,"p":-3.95,"v":63342.5670528,"h":0.0657,"l":0.05793},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007772,"p":-2.36,"v":634.5526575959999,"h":0.00008381,"l":0.0000777},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006239,"p":-2.08,"v":16791.700127099997,"h":0.006373,"l":0.006156},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017512,"p":0.58,"v":356.66270112,"h":0.00017516,"l":0.00017227},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004942,"p":5.55,"v":1545.7716092,"h":0.005655,"l":0.004665},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004376,"p":-1.3,"v":1672.6117864,"h":0.0004436,"l":0.0004375},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001691,"p":-9.86,"v":7551.835209,"h":0.002033,"l":0.001684},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.18539,"p":1.8,"v":4038.163642,"h":2.26015,"l":2.06936},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.9824,"p":0.71,"v":30396.870656,"h":1.02377,"l":0.8905},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":-2.31,"v":2809.54878,"h":0.00345,"l":0.00335},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00159,"p":-7.82,"v":37786.29912,"h":0.001843,"l":0.00159},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001628,"p":3.82,"v":315274.68286908005,"h":0.00168,"l":0.001448},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18904,"p":0.55,"v":52881.232947200006,"h":0.19253,"l":0.18457},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16199,"p":-2.11,"v":761605.7351781001,"h":0.17943,"l":0.15931},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.08146,"p":-21.51,"v":17237.3693108,"h":1.59709,"l":0.93389},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0644,"p":0.468,"v":58938.2795,"h":0.065,"l":0.0636},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.30295,"p":-4.11,"v":15970.233433,"h":0.343773,"l":0.30295},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003782,"p":-4.68,"v":38215.73248214,"h":0.003992,"l":0.003241},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11826,"p":1.66,"v":1540806.5787696003,"h":0.12177,"l":0.11265},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22301,"p":-1.02,"v":6216.9523546,"h":0.23251,"l":0.21913},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03097,"p":27.18,"v":50860.2969897,"h":0.03933,"l":0.02393},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006878,"p":-3.54,"v":136938.442018,"h":0.007131,"l":0.006685},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10079,"p":-3.71,"v":2016276.0876124,"h":0.10777,"l":0.09496},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8927,"p":1.46,"v":13558.140133,"h":0.8927,"l":0.8666},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011715,"p":6.15,"v":3085.17231165,"h":0.0011747,"l":0.0010503},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":119.6766094,"h":0.012829,"l":0.012829},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011386,"p":6.04,"v":27759.40912456,"h":0.012765,"l":0.010737},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002942,"p":0.54,"v":1336.268168,"h":0.003016,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005704,"p":-2.11,"v":16.4212456,"h":0.0005827,"l":0.0005704},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.86264,"p":-6.66,"v":4414.1633856,"h":0.92423,"l":0.84957},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01974,"p":-0.05,"v":31331.527374,"h":0.01984,"l":0.01936},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005843,"p":-1.43,"v":7497.967171470001,"h":0.006202,"l":0.005691},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33005,"p":4.75,"v":1191083.245219,"h":0.33474,"l":0.3075},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06591,"p":17.92,"v":74162.94503670001,"h":0.08514,"l":0.05589},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49013,"p":-4.75,"v":267596.1829753,"h":0.52977,"l":0.48689},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013597,"p":2.07,"v":1992.006090741,"h":0.0013618,"l":0.0011702},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2086,"p":0.67,"v":75582.776444,"h":0.2196,"l":0.2023},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013863,"p":1.79,"v":15189.70878546,"h":0.014601,"l":0.013444},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":0.6,"v":20.294823740000002,"h":0.0003323,"l":0.0003303},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":20537.3262,"h":0.9996,"l":0.9993},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004421,"p":-1.9,"v":10811.44948442,"h":0.004545,"l":0.004153},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002209,"p":-3.11,"v":44.5968383,"h":0.000228,"l":0.0002209},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004568,"p":0.35,"v":14792.850607392,"h":0.00004571,"l":0.00004552},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95506,"p":-2.39,"v":600466.994555,"h":0.99667,"l":0.94898},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078731,"p":0.06,"v":278.65672231199994,"h":0.0082,"l":0.0078656},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004421,"p":1.39,"v":220.5972896,"h":0.0004421,"l":0.000436},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05888,"p":-0.11,"v":50158.1609472,"h":0.05907,"l":0.05837},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0965,"p":4.89,"v":30909.109225000004,"h":0.0978,"l":0.0894},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.124e-9,"p":0.18,"v":868.815801732492,"h":2.183e-9,"l":2.08e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002215,"p":-0.67,"v":689.9511474,"h":0.002236,"l":0.00207},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80862,"p":-2.78,"v":267367.291968,"h":0.84422,"l":0.8025},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008148,"p":-0.19,"v":3380.0266920000004,"h":0.008494,"l":0.007901},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9259,"p":2.35,"v":1830375.8406339998,"h":0.9547,"l":0.894},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005868,"p":-1.8,"v":3735.6779447999998,"h":0.0006061,"l":0.0005819},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004895,"p":0.94,"v":43564.947692255,"h":0.0004916,"l":0.0004543},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001476,"p":-0.8,"v":89883.16533648,"h":0.001529,"l":0.001449},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003771,"p":-2.07,"v":7204.76731368,"h":0.003861,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-0.54,"v":102.20062300000001,"h":0.03646,"l":0.03626},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01085,"p":2.4,"v":3090.00405,"h":0.011299,"l":0.010331},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":7.72,"v":121.87642600000001,"h":0.004753,"l":0.004412},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000452,"p":-0.57,"v":9351.0547836,"h":0.00004564,"l":0.00004476},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06112,"p":6.77,"v":18327.4395328,"h":0.06472,"l":0.05644},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000316,"p":-2.13,"v":428.28930439999993,"h":0.0003363,"l":0.000316},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019869,"p":-0.31,"v":1526.51679183,"h":0.0019932,"l":0.0017738},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000566,"p":9.75,"v":1741.9294957,"h":0.000579,"l":0.0004919},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01275,"p":-0.23,"v":48404.047725,"h":0.0134,"l":0.01229},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002725,"p":1.6,"v":3914.40255,"h":0.003017,"l":0.0026},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011962,"p":23.19,"v":5246.8960325802,"h":0.000136,"l":0.00009321},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60128,"p":-1.7,"v":16820.7839488,"h":0.61636,"l":0.5739},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.7,"p":11.98,"v":38826.657,"h":1.707,"l":1.51},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003753,"p":3.96,"v":823.64216202,"h":0.003776,"l":0.003359},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001304,"p":-0.53,"v":1404.387136,"h":0.001341,"l":0.001304},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004641,"p":-3.59,"v":55.963503141000004,"h":0.000004814,"l":0.000004641},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041874,"p":5.95,"v":1829.4434409426,"h":0.00042378,"l":0.000393},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011324,"p":-2.32,"v":36.2730368,"h":0.0011593,"l":0.0011316},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006352,"p":1.95,"v":55443.92548688,"h":0.006713,"l":0.00585},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02967,"p":1.43,"v":4233.919681199999,"h":0.03045,"l":0.02845},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002174,"p":17.45,"v":54478.968202000004,"h":0.003078,"l":0.001842},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":1.39581,"h":35.79,"l":35.79},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0186,"p":-5.29,"v":2394.51936,"h":0.01973,"l":0.01798},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004229,"p":-12.62,"v":5265.2792348,"h":0.004852,"l":0.004131},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":34.27,"p":10.19,"v":1070.8689600000002,"h":34.8,"l":31.1},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.815,"p":5.13,"v":143177.48035,"h":0.8557,"l":0.7752},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002056,"p":-3.38,"v":439.051604,"h":0.002128,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039099,"p":25.97,"v":3011.7072152700002,"h":0.00039452,"l":0.00029309},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02183,"p":-0.81,"v":56.0552923,"h":0.02201,"l":0.02138},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08918,"p":-5.58,"v":4686.165538599999,"h":0.10159,"l":0.08575},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000744,"p":14.07,"v":3129.157608,"h":0.0007773,"l":0.000652},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008907,"p":-1.42,"v":1296.321813969,"h":0.00009333,"l":0.00008677},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-0.775,"v":50714.6815,"h":0.131,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014297,"p":-10.87,"v":1064.1185615,"h":0.0016085,"l":0.0013867},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29928,"p":3.29,"v":191082.9147192,"h":0.33556,"l":0.28315},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.514,"p":4.04,"v":23997.657700000003,"h":0.5279,"l":0.4904},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003546,"p":4.14,"v":75413.73942,"h":0.003594,"l":0.003336},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004148,"p":1.22,"v":7497.99776332,"h":0.004238,"l":0.00405},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01255,"p":-1.72,"v":6499.454742000001,"h":0.01364,"l":0.01249},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000796,"p":22.42,"v":46707.649394,"h":0.00010497,"l":0.00006178},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.00053,"p":-4.79,"v":517.58634,"h":0.0005567,"l":0.00053},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01143,"p":0.351,"v":374525.037202,"h":0.01156,"l":0.01125},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80048,"p":-2.76,"v":3132.8225663999997,"h":0.84488,"l":0.79484},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":-12,"v":38.248960000000004,"h":6487.7,"l":3971.5},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.80517,"p":-5.15,"v":19884.9372669,"h":0.84894,"l":0.78207},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024992,"p":0.06,"v":102389.762288,"h":0.0025728,"l":0.002489},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031553,"p":-1.44,"v":911.60876655,"h":0.0032174,"l":0.0030111},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001346,"p":-3.99,"v":19619.85819728,"h":0.001402,"l":0.001306},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006028,"p":-0.72,"v":7079.777496000001,"h":0.006165,"l":0.005916},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.087e-9,"p":-2.06,"v":55.243888815591006,"h":3.152e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":-0.35,"v":49.6061811,"h":0.0009768,"l":0.0009732},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006549,"p":-0.72,"v":103.01577,"h":0.006597,"l":0.006549},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92745,"p":0.31,"v":7308.86247,"h":0.94221,"l":0.90732},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34026,"p":-1.85,"v":486346.8813348,"h":0.36112,"l":0.33521},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01552,"p":4.58,"v":41094.876595199996,"h":0.01575,"l":0.01383},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000302,"p":-4.58,"v":900.4274356,"h":0.00003172,"l":0.00002979},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.867e-10,"p":-1.37,"v":1439.569314410628,"h":1.922e-10,"l":1.7e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10644,"p":1.51,"v":1066.20948,"h":0.10644,"l":0.10333},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08065,"p":1.54,"v":377193.218945,"h":0.08464,"l":0.0771},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":-1.38,"v":13.3717072,"h":0.00006652,"l":0.00006501},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03073,"p":0.196,"v":148712.04707,"h":0.03098,"l":0.03034},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009261,"p":-1.23,"v":1207.5943193181001,"h":0.00009709,"l":0.00008593},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01992,"p":-1.96,"v":19123.919112,"h":0.02261,"l":0.01901},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010771,"p":10.18,"v":1471.8840451869999,"h":0.00011111,"l":0.00009773},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000423,"p":-2.53,"v":9901.471481999999,"h":0.000434,"l":0.000417},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003632,"p":-3.37,"v":29256.95354784,"h":0.004147,"l":0.003545},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008709,"p":-5.84,"v":10154.528529,"h":0.009258,"l":0.00749},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":-0.05,"v":359.80192,"h":0.7595,"l":0.7445},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003806,"p":-0.28,"v":24726.103182506,"h":0.000003819,"l":0.000003805},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19677,"p":-0.57,"v":40807.087419,"h":0.21789,"l":0.17277},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47385,"p":-8.07,"v":130064.19601500001,"h":0.51884,"l":0.45645},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004055,"p":-2.5,"v":149.9623344,"h":0.0004179,"l":0.0004055},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008205,"p":4.78,"v":169320.59274901502,"h":0.0008992,"l":0.0007578},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003362,"p":0.26,"v":126.44401312,"h":0.0003376,"l":0.0003331},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002971,"p":1.99,"v":2103.4781014,"h":0.000303,"l":0.0002892},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63537,"p":-2.43,"v":63918.812894099996,"h":0.66275,"l":0.62928},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04881,"p":-0.06,"v":318.021555,"h":0.04946,"l":0.04854},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.054533,"p":-24.3,"v":48706.53231699,"h":0.073985,"l":0.053908},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2917,"p":-1.21,"v":2168545.027431,"h":2.3603,"l":2.2132},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001123,"p":-22.44,"v":13177.907511000001,"h":0.0018199,"l":0.001089},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6037,"p":-9.54,"v":13757.834003,"h":0.6817,"l":0.5907},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001398,"p":11.75,"v":1941.5790276000002,"h":0.0003399,"l":0.0001},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01175,"p":0.17,"v":24966.69375,"h":0.01182,"l":0.011601},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005062,"p":-12.52,"v":27422.672270400002,"h":0.000597,"l":0.0004768},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01885,"p":-0.36,"v":3440.703695,"h":0.01902,"l":0.0188},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.83,"p":-0.96,"v":11818.05548,"h":118.34,"l":102},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.52e-8,"p":-1.48,"v":159.4618909784,"h":4.724e-8,"l":4.336e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0011,"p":61.76,"v":30185.6555,"h":0.0144,"l":0.00047},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005477,"p":14.43,"v":2449.45581614,"h":0.0000629,"l":0.00004738},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97267,"p":-0.06,"v":3020.3154306,"h":0.9919,"l":0.93495},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0.27,"v":585.14575,"h":91.44,"l":90.4},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009556,"p":-3.64,"v":718.3378984,"h":0.0009918,"l":0.0009408},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011262,"p":-1.83,"v":3054087.46416234,"h":0.01182,"l":0.010578},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0025,"p":-6.22,"v":493.16650000000004,"h":0.002867,"l":0.0025},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-2.68,"v":558.30747771,"h":0.0005096,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49032,"p":-3.77,"v":191229.3403632,"h":0.51616,"l":0.48321},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.181e-7,"p":1.44,"v":1110.24652946628,"h":2.556e-7,"l":2.144e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13922,"p":-8.27,"v":5247.508084,"h":0.15477,"l":0.13922},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":-0.45,"v":7081.852982773999,"h":0.00008795,"l":0.00008662},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022524,"p":10.95,"v":2095.88590452,"h":0.0024101,"l":0.0020238},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02277,"p":2.38,"v":42834.680361,"h":0.02277,"l":0.02021},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000209,"p":-1.87,"v":280.8795726,"h":0.000213,"l":0.0002072},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00014793,"p":49.43,"v":41517.61574982,"h":0.00028,"l":0.0000948},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3832,"p":2.24,"v":58478.692008,"h":0.4182,"l":0.3718},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.19038,"p":7.17,"v":120544.4377938,"h":1.21933,"l":1.098},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.95,"v":13.478264000000001,"h":0.0003473,"l":0.000344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-0.2,"v":707.09496,"h":0.01461,"l":0.01447},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0039537,"p":1.43,"v":2938.22536608,"h":0.0044917,"l":0.0034692},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006903,"p":5.95,"v":1302.2944389000002,"h":0.000782,"l":0.0006515},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005878,"p":3.12,"v":2459.3722462000005,"h":0.005922,"l":0.005117},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.32773,"p":34.75,"v":182123.85426300002,"h":0.32979,"l":0.23457},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000286,"p":9.62,"v":1170.9831848000001,"h":0.0000383,"l":0.00002506},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4,"p":3.58,"v":1687.966,"h":1.595,"l":1.3516},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.6482,"p":11.76,"v":783690.303172,"h":0.65691,"l":0.55469},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003865,"p":2.22,"v":595.880191,"h":0.003981,"l":0.003724},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016758,"p":0.69,"v":408.52535093999995,"h":0.00016792,"l":0.00016146},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004206,"p":-0.11,"v":1483.4590600799997,"h":0.0004261,"l":0.0003778},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.19223,"p":-5.82,"v":304546.3423969,"h":0.23001,"l":0.17918},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7708,"p":2.58,"v":345313.16626800003,"h":0.77723,"l":0.74031},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.1,"v":277.64417196,"h":0.00011258,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0218,"p":1.869,"v":195903.49886,"h":0.0221,"l":0.0211},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012478,"p":3.46,"v":292.8786248,"h":0.0012478,"l":0.0011708},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":1.9999974199999997,"h":0.0007451,"l":0.0007451},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00411,"p":-2.16,"v":830.8143471,"h":0.004461,"l":0.004067},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009902,"p":1.93,"v":52598.92909803999,"h":0.011274,"l":0.009116},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002737,"p":0.55,"v":577.363715313,"h":0.000002759,"l":0.000002705},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00243,"p":4.78,"v":1778.71383,"h":0.002652,"l":0.002228},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.442,"p":-3.6,"v":188834.48555999997,"h":1.567,"l":1.393},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3809,"p":-6.73,"v":16557.350034,"h":1.5856,"l":1.2995},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1025,"p":-6.22,"v":94516.26885,"h":0.11596,"l":0.10103},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01885,"p":2.44,"v":6208.859559499999,"h":0.01922,"l":0.01759},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3253,"p":-3.21,"v":36687.932552,"h":0.3417,"l":0.309},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016354,"p":-0.52,"v":189.12632362,"h":0.0016506,"l":0.0015732},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07027,"p":-0.46,"v":28027.0552843,"h":0.07084,"l":0.068},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025101,"p":0.63,"v":370.6052029893,"h":0.000025101,"l":0.000023493},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004822,"p":0.14,"v":1794.107074,"h":0.004882,"l":0.004495},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34233,"p":-6.15,"v":6963.4783086,"h":0.38587,"l":0.33739},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003036,"p":-1.77,"v":3387.530091,"h":0.0003091,"l":0.0003019},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001019,"p":5.85,"v":1244.46299233,"h":0.0001085,"l":0.00009311},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0205,"p":-2.52,"v":593.15889,"h":0.02114,"l":0.02012},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003285,"p":-11.12,"v":33838.656622200004,"h":0.003714,"l":0.002758},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03058,"p":-8.05,"v":27081.5831704,"h":0.03707,"l":0.02919},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.231,"p":-1.32,"v":17029.89057,"h":0.2513,"l":0.226},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1616,"p":1.63,"v":2264.109728,"h":0.1616,"l":0.1576},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003823,"p":-13.79,"v":35.282467,"h":0.004494,"l":0.003785},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03167,"p":-2.52,"v":73721.08618089999,"h":0.03346,"l":0.0298},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001916,"p":-2.93,"v":225.91785919999998,"h":0.000201,"l":0.00019},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008013,"p":-5.74,"v":1438.9569114,"h":0.0008842,"l":0.000799},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005024,"p":-0.35,"v":718.51479552,"h":0.0005042,"l":0.0004945},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011461,"p":-58.71,"v":47419.1068534687,"h":0.0004656,"l":0.00008827},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028595,"p":-9.12,"v":1079.3031196499999,"h":0.00031633,"l":0.00028531},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.0094,"p":-0.37,"v":151222.666004,"h":0.009915,"l":0.009015},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005137,"p":4.83,"v":337.73324651,"h":0.00053,"l":0.0004724},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0026,"p":-0.42,"v":3281.2026,"h":0.00262,"l":0.0026},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004689,"p":0.47,"v":383.80965480000003,"h":0.0004763,"l":0.0004659},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01541,"p":-0.83,"v":14241.5792816,"h":0.01558,"l":0.01537},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12295,"p":3.34,"v":7027.6510995,"h":0.12365,"l":0.11413},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03819,"p":0.44,"v":1183.5046629,"h":0.03868,"l":0.0378},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.832e-9,"p":-14.71,"v":11678.84114437352,"h":4.592e-9,"l":3.202e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.51555,"p":-3.56,"v":11477.714815,"h":1.6996,"l":1.50588},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001593,"p":-1.05,"v":308.26974546,"h":0.001626,"l":0.001593},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2499,"p":1.62,"v":61071.181752000004,"h":0.2525,"l":0.2431},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.76877,"p":-0.7,"v":29343.505013399998,"h":0.79686,"l":0.76194},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08241,"p":-7.48,"v":36872.9518818,"h":0.09705,"l":0.0824},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1961,"p":-14.99,"v":14321.192805,"h":0.2374,"l":0.1843},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.499,"p":-35.37,"v":32315.125229999998,"h":0.8429,"l":0.499},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001252,"p":-7.32,"v":4551.9798458000005,"h":0.001415,"l":0.001094},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7445,"p":0,"v":5497.082755,"h":0.74741,"l":0.72171},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27165,"p":-20.25,"v":1480.0768755000001,"h":0.35474,"l":0.27165},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009334,"p":0.919,"v":6963723.79008742,"h":0.00009575,"l":0.00008609},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10753,"p":26.46,"v":1196813.3237842,"h":0.11078,"l":0.08211},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008734,"p":4.73,"v":330238.82166748,"h":0.008931,"l":0.00756},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82517,"p":-1.2,"v":4104.6183759000005,"h":0.85763,"l":0.81268},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.03799,"p":0.55,"v":32562.8465694,"h":1.04794,"l":1.00585},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52527,"p":-0.12,"v":2341.6484073,"h":0.53285,"l":0.5142},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":131.58,"p":-5.14,"v":15288.54336,"h":141.92,"l":131.58},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5663,"p":0.51,"v":662.06133,"h":0.5748,"l":0.5463},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":0,"v":0,"h":0,"l":0},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01346,"p":-0.44,"v":2202.4556274,"h":0.01358,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001415,"p":-12.7,"v":9607.56417,"h":0.000164,"l":0.0001365},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001426,"p":10.11,"v":7781.183821196,"h":0.0001598,"l":0.000126},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03632,"p":-2.36,"v":1582.9171263999997,"h":0.03818,"l":0.03615},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.58822,"p":2.69,"v":5306.5130174,"h":1.63629,"l":1.49906},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04773,"p":0.99,"v":1084.4203497,"h":0.04901,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05918,"p":2.86,"v":1624.274993,"h":0.05981,"l":0.05422},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.06411,"p":2.82,"v":7841.3201789999985,"h":1.06808,"l":1.0222},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80725,"p":-0.34,"v":18432.7384275,"h":0.82982,"l":0.79763},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003011,"p":0,"v":1069.3888677,"h":0.0003012,"l":0.0003011},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002742,"p":29.52,"v":1894.600142778,"h":0.0002776,"l":0.0002063},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003695,"p":-0.85,"v":10564.15283695,"h":0.0003736,"l":0.0003652},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000474,"p":4.08,"v":6806.02999992,"h":0.000474,"l":0.0004508},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109002,"p":0,"v":1107.5366214,"h":0.010922,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0.18,"v":56.57061,"h":1.661,"l":1.587},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006266,"p":1.8,"v":920.6677662000001,"h":0.0006709,"l":0.0005967},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002572,"p":0.03,"v":277.5360324,"h":0.0002658,"l":0.0002569},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04919,"p":-0.88,"v":48541.9202743,"h":0.05055,"l":0.04792},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":0.192,"v":104330.032284,"h":5.24,"l":5.1},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1653,"p":-14.89,"v":109758.51235199999,"h":0.20071,"l":0.16392},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004754,"p":6.68,"v":951.6823424,"h":0.0004978,"l":0.0004456},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09431,"p":-6.23,"v":314055.2783098,"h":0.10404,"l":0.08561},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005789,"p":0.31,"v":1155.83174,"h":0.0006012,"l":0.0005342},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29972,"p":0.52,"v":82263.0124612,"h":0.30962,"l":0.28723},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003397,"p":5.89,"v":321.267878,"h":0.003415,"l":0.003208},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002186,"p":-1.97,"v":6811.759624,"h":0.002254,"l":0.002121},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004765,"p":-2.33,"v":81.0357819,"h":0.00004879,"l":0.00004727},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18681,"p":-6.77,"v":973.5248211,"h":0.20081,"l":0.18326},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04112,"p":8.61,"v":122399.6543248,"h":0.04205,"l":0.03181},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72759,"p":-0.1,"v":3070.1314881,"h":0.75187,"l":0.71186},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.93,"p":-1.35,"v":118.2794,"h":206.73,"l":202.23},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1638e-9,"p":-1.69,"v":179.5170849724802,"h":1.1839e-9,"l":1.1506e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.003808,"p":-7.57,"v":11691.698592,"h":0.006,"l":0.00371},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000972,"p":2.6,"v":1567.3678848,"h":0.0009878,"l":0.0009082},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001601,"p":-1.89,"v":18064.8844606,"h":0.001635,"l":0.001583},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004939,"p":-0.94,"v":526.4845585999999,"h":0.005121,"l":0.004856},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19342,"p":1.44,"v":451985.45558340003,"h":0.20045,"l":0.18404},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-0.29,"v":205.810047,"h":0.0005116,"l":0.0005101},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.296,"p":-3.23,"v":45459.961279999996,"h":11.717,"l":10.972},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001674,"p":1.37,"v":414.2411766,"h":0.00016792,"l":0.00016075},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06855,"p":-6.19,"v":60238.2610875,"h":0.08022,"l":0.053},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008359,"p":-2.5,"v":51107.86003466,"h":0.00008852,"l":0.00008352},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1728,"p":-15.07,"v":12781.831168,"h":1.455,"l":1.1572},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7924,"p":-0.47,"v":1805.332844,"h":0.80633,"l":0.79096},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018679,"p":-5.2,"v":1490.588813713,"h":0.00019998,"l":0.0001778},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":0.94,"v":134.63264874,"h":0.0002791,"l":0.0002765},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000415,"p":-3.93,"v":8943.745593,"h":0.000436,"l":0.0004149},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004355,"p":-1.6,"v":320.4946407,"h":0.000055,"l":0.00004355},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.54293,"p":4.2,"v":8537.085613000001,"h":0.56081,"l":0.47024},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014111,"p":2.94,"v":2242374.2307877433,"h":0.0014811,"l":0.0012946},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01641,"p":8.17,"v":2311466.3257692,"h":0.01683,"l":0.0144},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004,"p":24.96,"v":2472.84508,"h":0.00005483,"l":0.00003001},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47625,"p":-6.29,"v":4726.581225,"h":0.50827,"l":0.43707},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":0,"v":0,"h":0,"l":0},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":-0.35,"v":489.71482,"h":0.001405,"l":0.001385},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001248,"p":-0.02,"v":951.3139584,"h":0.0012546,"l":0.001184},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01725,"p":0.29,"v":893.19258,"h":0.0176,"l":0.01718},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":-0.13,"v":57.34613,"h":343.85,"l":342.04},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9145,"p":1.44,"v":191.22195,"h":0.939,"l":0.8702},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006751,"p":-1.11,"v":38204.44752727,"h":0.006892,"l":0.006523},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003992,"p":-0.15,"v":7356.8995144,"h":0.004053,"l":0.003979},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004073,"p":8.93,"v":5705638.53559348,"h":0.004296,"l":0.003729},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.9,"v":527.5684294,"h":0.002204,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002809,"p":3.88,"v":1279.311297,"h":0.002809,"l":0.002617},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001947,"p":0,"v":16067.451899862002,"h":0.00001975,"l":0.00001944},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037606,"p":-13.42,"v":22870.674951904,"h":0.00499,"l":0.003004},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008247,"p":-0.97,"v":7629.553625130001,"h":0.008696,"l":0.008084},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035601,"p":2.73,"v":120974.156055,"h":0.036,"l":0.03415},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000558,"p":18.07,"v":3197.885724,"h":0.0005916,"l":0.0004593},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3542.7366852,"h":0.0010699,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1519,"p":0.26,"v":78633.42134900001,"h":0.1627,"l":0.1378},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003499,"p":-0.42,"v":34015.323248659995,"h":0.00366,"l":0.003346},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001199,"p":3.18,"v":609.55452624,"h":0.00123,"l":0.001155},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003486,"p":0,"v":37212.8241072,"h":0.0004269,"l":0.0003269},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020172,"p":-0.45,"v":1077.4791498240002,"h":0.00022349,"l":0.00020057},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00444412,"p":3,"v":2212.037620576,"h":0.00516549,"l":0.00373474},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006232,"p":0,"v":452.6700447999999,"h":0.006232,"l":0.005936},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1712,"p":-5.36,"v":62283.171184,"h":0.1906,"l":0.1628},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":29869.63623168,"h":0.000007365,"l":0.000007084},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013768,"p":-1.06,"v":908.65757272,"h":0.00013945,"l":0.00012989},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-5.97,"v":85.3617276,"h":0.0164,"l":0.01541},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03457,"p":0.29,"v":6504.717818899999,"h":0.03932,"l":0.03289},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09187,"p":1.21,"v":10099.6770028,"h":0.09463,"l":0.0874},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.31,"p":-12.9,"v":86.96535,"h":205.88,"l":179.31},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08425,"p":4.54,"v":33958.136945000006,"h":0.08461,"l":0.08032},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9457,"p":0.15,"v":50247.575476,"h":0.9847,"l":0.9442},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0537,"p":7.93,"v":64651.896441,"h":0.05965,"l":0.0467},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000819,"p":3.04,"v":4675.9176991799995,"h":0.0008693,"l":0.0007256},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001282,"p":2.31,"v":199.608173046,"h":0.0001294,"l":0.0001199},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002255,"p":-3.38,"v":417.6375005,"h":0.000237,"l":0.0002215},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6573,"p":0.05,"v":39060.309717000004,"h":6.7952,"l":6.638},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2397,"p":-5.85,"v":239580.552696,"h":0.273,"l":0.2155},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95297,"p":1.99,"v":16723.994539799998,"h":0.97345,"l":0.92659},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003989,"p":-2.06,"v":4769.2866944,"h":0.00004222,"l":0.00003955},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07336,"p":-0.54,"v":193045.7087888,"h":0.07525,"l":0.06919},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89893,"p":2.07,"v":5981.6150595,"h":0.90649,"l":0.86296},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000077,"p":1.316,"v":1897463.305752,"h":0.000092,"l":0.000074},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95,"p":0.5,"v":978.9275,"h":0.95345,"l":0.89155},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003948,"p":-1.83,"v":68.1389027172,"h":0.000004023,"l":0.000003948},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005791,"p":0.41,"v":10433.830012,"h":0.005957,"l":0.005673},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001097,"p":7.02,"v":56193.501385,"h":0.00127,"l":0.000854},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33537,"p":8.9,"v":52847.618014800006,"h":0.34965,"l":0.27056},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00094,"p":-37.48,"v":49176.885839999995,"h":0.0015958,"l":0.0008676},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005165,"p":-1.56,"v":2825.125875,"h":0.005258,"l":0.005164},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04391,"p":41.23,"v":37713.11211269999,"h":0.05541,"l":0.03035},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005618,"p":-7.78,"v":886.3821972,"h":0.0006092,"l":0.0005201},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0771,"p":4.189,"v":430022.4899,"h":0.08,"l":0.073},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011485,"p":22.62,"v":88069.5259948,"h":0.00024095,"l":0.00009286},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009366,"p":0.01,"v":16501.590126,"h":0.009422,"l":0.009312},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000436,"p":0.73,"v":542.4424240000001,"h":0.000448,"l":0.0004026},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04425,"p":-1.09,"v":91257.25644,"h":0.04601,"l":0.04211},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6005,"p":-3.25,"v":88850.56849,"h":0.6273,"l":0.56},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005466,"p":0.71,"v":1097.88747762,"h":0.005929,"l":0.00541},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06915,"p":-9.71,"v":3679829.4072615,"h":0.07692,"l":0.0651},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03401,"p":-2.85,"v":5142.6310138,"h":0.03641,"l":0.0335},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01416,"p":-11.33,"v":4320.0667536,"h":0.01646,"l":0.01334},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3715,"p":6.38,"v":141179.9773755,"h":0.3892,"l":0.343},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.99827,"p":1.97,"v":14649.0532188,"h":1.04183,"l":0.97575},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.557,"p":5.27,"v":365191.06473,"h":1.657,"l":1.398},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03781,"p":-1.97,"v":1113.3714088000002,"h":0.03905,"l":0.0378},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002977,"p":6.05,"v":7760.717722160001,"h":0.0003278,"l":0.0002798},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007316,"p":-1.5,"v":476.1991716,"h":0.0007587,"l":0.0007101},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60545,"p":-2.99,"v":9105.7924195,"h":0.64133,"l":0.60503},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85323,"p":14,"v":12648.3874115,"h":1.9564,"l":1.62555},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00501,"p":9.6,"v":2012.9017679999997,"h":0.005591,"l":0.00433},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0862,"p":-0.43,"v":316425.64168199996,"h":0.09089,"l":0.08398},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000958,"p":0.1,"v":13473.169258,"h":0.000982,"l":0.000954},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001645,"p":-3.4,"v":4517.879669450001,"h":0.001703,"l":0.001639},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002422,"p":1.25,"v":886.753539,"h":0.002544,"l":0.002392},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03043,"p":-2.56,"v":8085.6332008,"h":0.03382,"l":0.02946},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007469,"p":2.02,"v":31.809148987,"h":0.000007469,"l":0.000007188},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1917,"p":0.2,"v":301849.45893,"h":0.1957,"l":0.1854},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2982,"p":0.3,"v":4629.593766,"h":0.2995,"l":0.2924},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0,"v":7286.204393,"h":0.0013106,"l":0.0013079},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006461,"p":8.67,"v":212892.52057345997,"h":0.006978,"l":0.005701},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70356,"p":-1.78,"v":16485.184716,"h":0.72436,"l":0.68933},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07162,"p":-1.25,"v":17186.6900748,"h":0.07417,"l":0.0673},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002865,"p":8.93,"v":95935.08840225,"h":0.002963,"l":0.002309},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07369,"p":-1.19,"v":7989.672447500001,"h":0.0759,"l":0.07339},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1711,"p":-0.63,"v":823.454681,"h":0.1738,"l":0.1704},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00653,"p":-0.59,"v":31669.832336099997,"h":1.07845,"l":0.96511},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.23,"p":0.16,"v":396.47397,"h":429.55,"l":417.44},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02667,"p":-3.02,"v":45223.1400279,"h":1.0858,"l":0.99118},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.50667,"p":4.03,"v":29012.3194026,"h":0.53638,"l":0.47342},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":-0.01,"v":59.10558,"h":158.49,"l":157.6},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.15e-7,"p":-1.28,"v":30.9548079435,"h":2.178e-7,"l":2.15e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014075,"p":2.32,"v":1090.896569975,"h":0.0014656,"l":0.0013538},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01988,"p":-1.14,"v":4746.005877199999,"h":0.02207,"l":0.01925},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12581,"p":2.53,"v":37207.474637800005,"h":0.12698,"l":0.08496},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2853,"p":5.66,"v":252098.403651,"h":0.2853,"l":0.269},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027351,"p":-9.08,"v":1067.66296911,"h":0.0030083,"l":0.0027272},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":9391.89191864,"h":0.0001542,"l":0.0001523},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002426,"p":-0.08,"v":9227.792211599999,"h":0.0002429,"l":0.0002413},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001522,"p":-1.04,"v":1073.3619320599998,"h":0.001592,"l":0.001475},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15571,"p":3.03,"v":58358.270622,"h":0.16394,"l":0.14913},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001714,"p":4.44,"v":41599.407598239995,"h":0.00001759,"l":0.00001525},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007684,"p":-2.59,"v":951.74992184,"h":0.008545,"l":0.007507},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.50786,"p":3.03,"v":183388.56087319998,"h":0.53142,"l":0.48096},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36957,"p":2.07,"v":331663.3714065,"h":0.37691,"l":0.34442},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01439,"p":6.19,"v":82633.7595187,"h":0.01608,"l":0.01014},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004951,"p":-13.17,"v":1137.0426992,"h":0.0005702,"l":0.0004438},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9014,"p":-0.49,"v":152654.298294,"h":2.0922,"l":1.8401},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01446,"p":-17.27,"v":13678.089960000001,"h":0.01966,"l":0.0142},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004569,"p":-1.86,"v":593.0799588,"h":0.0004656,"l":0.0004569},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000024584,"p":1.12,"v":834.0619555576,"h":0.00000263,"l":0.00000231164},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004017,"p":0.32,"v":1041.04720629,"h":0.0004027,"l":0.0004001},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000192,"p":30.96,"v":16461.248256,"h":0.00057,"l":0.0001466},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046635,"p":0.45,"v":8938.17649035,"h":0.049389,"l":0.045363},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.238,"p":3.97,"v":36867.9136,"h":0.2445,"l":0.2215},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004936,"p":-0.5,"v":10538.9182616,"h":0.0004982,"l":0.0004898},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002472,"p":0.4,"v":586.2414249599999,"h":0.000255,"l":0.0002429},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78154.2,"p":-0.16,"v":129889.935774,"h":78737.9,"l":77035.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.83,"p":1.13,"v":93.731753,"h":945.83,"l":935.21},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0.2,"v":47.912712805640005,"h":1.0874e-7,"l":1.0851e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00001152,"p":-34.84,"v":9138.79899648,"h":0.000052134,"l":0.000010356},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006874,"p":3.89,"v":520.1506994599999,"h":0.00007083,"l":0.00006508},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.998,"p":-0.19,"v":23891.3216,"h":1.0189,"l":0.9978},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.2,"p":0,"v":33.3656,"h":93.2,"l":93.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004046,"p":-5.81,"v":131397.66056326,"h":0.004318,"l":0.003845},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012401,"p":-0.79,"v":258.4720985232,"h":0.0000012893,"l":0.0000012253},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003078,"p":6.83,"v":4975.10861724,"h":0.003197,"l":0.002844},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83701,"p":5.75,"v":5826.9204459,"h":0.85548,"l":0.78734},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03178,"p":1.82,"v":536.1724564000001,"h":0.03278,"l":0.03074},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4667.46,"p":-0.75,"v":15128768.081983,"h":4728.69,"l":4651.5},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05222,"p":2.79,"v":38403.348845399996,"h":0.05301,"l":0.04539},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006208,"p":2.93,"v":248016.45984,"h":0.006307,"l":0.00589},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003615,"p":-3.29,"v":4270.20183903,"h":0.000003766,"l":0.000003425},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.20594,"p":15.82,"v":7337040.470092201,"h":0.256,"l":0.17573},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0456,"p":1.93,"v":621.04416,"h":2.0677,"l":1.9952},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09713,"p":-0.56,"v":41355.234359999995,"h":0.09819,"l":0.09679},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001012,"p":-3.33,"v":8543.62537072,"h":0.000010499,"l":0.0000101},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.215e-8,"p":-3.32,"v":18739.7770083264,"h":4.4e-8,"l":4.191e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03223,"p":-2.15,"v":83374.26090950001,"h":0.03357,"l":0.03008},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.653,"p":-7.44,"v":63352.23333,"h":1.851,"l":1.502},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1331,"p":2.463,"v":410603.37121,"h":0.1351,"l":0.1287},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008823,"p":-10.81,"v":47345.09068293,"h":0.010317,"l":0.008751},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62898,"p":-0.44,"v":15742.646072999998,"h":0.63433,"l":0.61258},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0395,"p":8.13,"v":1422.59408,"h":0.04392,"l":0.03577},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2386,"p":-6.43,"v":37332.694546,"h":0.2674,"l":0.2334},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03387,"p":-18.65,"v":37446.28926899999,"h":0.04238,"l":0.03226},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002537,"p":1.96,"v":7492.8006626,"h":0.000254,"l":0.0002476},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":-0.41,"v":568.505456,"h":0.001909,"l":0.001892},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06267,"p":-3.12,"v":181988.10237,"h":0.06844,"l":0.06093},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0007844,"p":23.78,"v":1488.8417153599999,"h":0.0008198,"l":0.0006094},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5084,"p":-5.64,"v":81661.75,"h":0.5851,"l":0.5027},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003629,"p":-5.91,"v":1332.0919494,"h":0.0003951,"l":0.0003556},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.59,"p":3.681,"v":1505530.16234,"h":18.68,"l":17.6},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03304,"p":20.62,"v":150897.7376424,"h":0.03315,"l":0.02645},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003515,"p":-7.03,"v":40868.622394,"h":0.000384,"l":0.0003501},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010768,"p":10.54,"v":2503.09336872,"h":0.000011707,"l":0.000009588},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4132,"p":2.94,"v":79326.61117999999,"h":0.43851,"l":0.38916},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002629,"p":3.62,"v":331.13903383,"h":0.00002629,"l":0.00002492},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001478,"p":-1.59,"v":230.948840694,"h":0.00001502,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00047,"p":2.17,"v":64.06099999999999,"h":0.00047,"l":0.00046},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.08916,"p":3.45,"v":274095.78371359996,"h":1.10326,"l":1.02112},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005002,"p":1.48,"v":14646.93022952,"h":0.005169,"l":0.004826},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":175.13,"p":-1.34,"v":128785.87349,"h":180.6,"l":171.68},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004434,"p":0,"v":4702.3288308,"h":0.0005499,"l":0.0004328},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022369,"p":-0.57,"v":2319.5512181,"h":0.0023675,"l":0.00194},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2041,"p":6.971,"v":526808.23724,"h":0.2093,"l":0.1904},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008066,"p":0.21,"v":64217.4957003,"h":0.008667,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05433,"p":-4.88,"v":65063.20661400001,"h":0.0582,"l":0.05313},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004179,"p":0,"v":16.405759398,"h":0.0004179,"l":0.0004179},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005425,"p":-0.85,"v":21156.223264225,"h":0.000005496,"l":0.000005368},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4696e-7,"p":-5.79,"v":22127.784110687197,"h":1.5807e-7,"l":1.422e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7183,"p":-1.46,"v":512870.332377,"h":2.8372,"l":2.6291},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004763,"p":-22.28,"v":13605.0479653,"h":0.007066,"l":0.004561},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66537,"p":2.14,"v":6635.0829474,"h":0.66778,"l":0.64176},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01944,"p":0.15,"v":1161.2406239999998,"h":0.01948,"l":0.01934},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004671,"p":0.12,"v":1333.5032376000001,"h":0.0004672,"l":0.000465},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000196,"p":-6.39,"v":712.94314,"h":0.0002223,"l":0.0001853},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10764,"p":-3.09,"v":5255.4089016,"h":0.1152,"l":0.10655},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002282,"p":0.66,"v":167.18274300000002,"h":0.002282,"l":0.002262},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002484,"p":1.97,"v":6967.0025521200005,"h":0.002529,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06567,"p":-1.02,"v":3320.80056,"h":0.06636,"l":0.06392},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15584,"p":-5.96,"v":392490.59044800006,"h":0.16901,"l":0.15145},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05777,"p":4.33,"v":280.7622,"h":0.05794,"l":0.05401},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001427,"p":0.42,"v":25641.87790204,"h":0.0001428,"l":0.0001414},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07007,"p":1.41,"v":2887.5755909,"h":0.07285,"l":0.06543},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":0.022722,"h":0.007574,"l":0.007574},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0619,"p":1.35,"v":1761593.723090309,"h":0.06369,"l":0.06029},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005694,"p":-2.73,"v":3177.1866898199996,"h":0.0005918,"l":0.0005566},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18443,"p":-2.09,"v":1495761.7847214001,"h":0.19166,"l":0.178},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4782,"p":3.34,"v":240143.69541000001,"h":0.4819,"l":0.4586},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04913,"p":4.42,"v":55353.4032208,"h":0.04991,"l":0.04509},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.607,"p":-1.85,"v":8489.64139,"h":4.801,"l":4.476},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005918,"p":-0.03,"v":1773.4896695999998,"h":0.0006362,"l":0.0005691},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":10.401544399999999,"h":0.0002038,"l":0.0002038},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.199e-7,"p":6.97,"v":219.96916030949998,"h":9.199e-7,"l":8.599e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21198,"p":-10.6,"v":17299.0327818,"h":0.23712,"l":0.21198},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000005608,"p":-17.56,"v":462.52370316800005,"h":0.000006817,"l":0.00000543},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014301,"p":10.73,"v":28449.9646389,"h":0.00014753,"l":0.00012617},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004436,"p":-1.55,"v":23864.557168552,"h":0.0004537,"l":0.0004403},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4127,"p":8.8,"v":251301.32527,"h":0.4453,"l":0.3793},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006544,"p":9.98,"v":1516.0707295999998,"h":0.0009599,"l":0.0005519},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005671,"p":-0.5,"v":20809.3902703,"h":0.000585,"l":0.0005663},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2024,"p":-0.93,"v":6243.49352,"h":0.2063,"l":0.2013},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09973,"p":1.62,"v":396774.27613909997,"h":0.10276,"l":0.09505},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4336,"p":-13.6,"v":69708.52784,"h":0.5025,"l":0.2963},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02303,"p":-0.81,"v":14081.148149599998,"h":0.02443,"l":0.0228},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0574,"p":5.63,"v":460.43425599999995,"h":1.176,"l":0.9912},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6641,"p":-1.93,"v":8073.198060000001,"h":0.6814,"l":0.6519},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.543,"p":-4.69,"v":1160.64564,"h":4.802,"l":4.482},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004643,"p":0.43,"v":358.4883515,"h":0.004664,"l":0.004451},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01849,"p":-7.64,"v":10874.4661961,"h":0.02008,"l":0.01842},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06652,"p":0.72,"v":8905.2259732,"h":0.06791,"l":0.06163},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0.54,"v":24.21220352,"h":0.0002048,"l":0.0002037},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0255278,"p":-2.39,"v":851.4542412,"h":0.0261539,"l":0.025425},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.984,"p":63.68,"v":44084.51192,"h":3.1,"l":1.822},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013625,"p":35.95,"v":81374.71558875001,"h":0.013625,"l":0.009783},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003795,"p":2.15,"v":2786.9368065,"h":0.0004074,"l":0.0003633},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01367,"p":-3.73,"v":213170.8988974,"h":0.01543,"l":0.01338},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3578,"p":-32.49,"v":71236.21962399999,"h":0.61,"l":0.2801},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04434,"p":0.35,"v":1737.625109,"h":1.04586,"l":1.02797},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72693,"p":-4.57,"v":35200.90193579999,"h":0.81066,"l":0.68377},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007506,"p":-0.5,"v":69.96868020000001,"h":0.0007544,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56114,"p":7.16,"v":541131.8294293999,"h":0.56114,"l":0.51312},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043001,"p":4.6,"v":2571.6141735899996,"h":0.043737,"l":0.039857},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01846,"p":-0.16,"v":1283.1123266000002,"h":0.01963,"l":0.01648},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93903,"p":6.02,"v":5695.6395135,"h":0.95075,"l":0.86529},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002729,"p":-4.51,"v":62121.43499185,"h":0.002961,"l":0.002705},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199063,"p":28.69,"v":2585.461496891,"h":0.00199999,"l":0.001469},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2325,"p":2.87,"v":22034.6016,"h":0.2434,"l":0.2232},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051698,"p":15.95,"v":3660.3217959999997,"h":0.0052,"l":0.0038303},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":0,"v":8419.5547536,"h":0.00435,"l":0.00429},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.184,"p":-5.83,"v":1210191.3919199998,"h":0.1956,"l":0.1784},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0513,"p":-0.58,"v":5835.8926169999995,"h":0.0527,"l":0.0509},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24316,"p":22.08,"v":227191.82383279997,"h":0.25997,"l":0.19292},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":-1.06,"v":49.497434500000004,"h":0.0001879,"l":0.0001848},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034468,"p":-0.36,"v":73681.106156,"h":0.034664,"l":0.033946},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005791,"p":-3.03,"v":602.2403148100001,"h":0.00599,"l":0.005791},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17346,"p":2.54,"v":67224.59646,"h":0.18157,"l":0.1601},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009006,"p":-11.48,"v":12696.046392,"h":0.01145,"l":0.009},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024864,"p":-2.48,"v":58990.545888960005,"h":0.026489,"l":0.024053},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00348,"p":-2.1,"v":1414.4324279999998,"h":0.003606,"l":0.003347},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3073,"p":-12.72,"v":53741.293914,"h":0.3521,"l":0.3011},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.57664,"p":-2.39,"v":208915.55268480003,"h":1.6585,"l":1.39586},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.972,"p":2.72,"v":26387.768519999998,"h":1.0501,"l":0.9431},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008793,"p":-0.49,"v":322.99590689999997,"h":0.0008837,"l":0.0008687},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02108,"p":-15.78,"v":16810.3086076,"h":0.02591,"l":0.02085},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004099,"p":58.14,"v":2478.894844,"h":0.006948,"l":0.002051},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26767,"p":1.16,"v":290031.44891370006,"h":0.27402,"l":0.2438},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.1019,"p":-2.02,"v":91173.97543,"h":0.11275,"l":0.09501},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003101,"p":1.5,"v":497.3535749,"h":0.003192,"l":0.002982},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00624,"p":-6.75,"v":35025.96864,"h":0.007015,"l":0.0056},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011759,"p":0.39,"v":36043.50465309,"h":0.012108,"l":0.011555},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":0.763,"v":145301.98009,"h":0.01331,"l":0.01293},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.5415,"p":-9.14,"v":4972.275015,"h":0.65971,"l":0.4757},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3008,"p":1.1,"v":120.1696,"h":0.3008,"l":0.2974},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02825,"p":-0.84,"v":23544.087880000003,"h":0.02852,"l":0.0281},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0146,"p":-0.2,"v":77.52673,"h":0.01487,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.67888,"p":-19.33,"v":22350.236713600003,"h":0.8939,"l":0.6292},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003585,"p":0.13,"v":1209.9014349,"h":0.0000374,"l":0.000034},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14528,"p":0.98,"v":328774.72432639997,"h":0.1565,"l":0.126},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014227,"p":-39.89,"v":42687.58638965,"h":0.0023694,"l":0.0012788},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024653,"p":9.22,"v":1547.9224252000001,"h":0.00276,"l":0.0022571},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":0.685,"v":69826.1217,"h":0.298,"l":0.289},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029978,"p":-0.55,"v":1562.113769216,"h":0.0030436,"l":0.0029552},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00089,"p":3.36,"v":1595.5608499999998,"h":0.000898,"l":0.000859},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.11,"p":0.95,"v":230.96270000000004,"h":147.11,"l":145.71},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.43,"p":0.13,"v":260975.84509999998,"h":0.4404,"l":0.4255},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003511,"p":-1.81,"v":5834.344563,"h":0.003672,"l":0.003509},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":437.45,"p":-4.49,"v":608.49295,"h":460.89,"l":437.45},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003063,"p":1.02,"v":266.3639934,"h":0.0003114,"l":0.0002985},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87624,"p":1.87,"v":33766.3728072,"h":0.88238,"l":0.84647},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007132,"p":-0.09,"v":34708.170412,"h":0.007161,"l":0.007116},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1524,"p":0.26,"v":3951.1010640000004,"h":0.1565,"l":0.1503},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001007,"p":-1.66,"v":24776.7636233,"h":0.001025,"l":0.001007},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":0.37,"v":454.07129565,"h":0.001237,"l":0.0011487},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":98.07,"p":-2.71,"v":11561.76651,"h":101.66,"l":95.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7586,"p":-7.26,"v":62659.93518400001,"h":0.8935,"l":0.7564},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012413,"p":0.51,"v":10084.901880140002,"h":0.012721,"l":0.011086},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02283,"p":-4.75,"v":35952.6171081,"h":0.02487,"l":0.02197},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03045,"p":-2.34,"v":2821.7131950000003,"h":0.03454,"l":0.02687},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02066,"p":3.87,"v":347.6631744,"h":0.02066,"l":0.01957},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002133,"p":-10.41,"v":26586.83380869,"h":0.0002384,"l":0.0002111},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008206,"p":-0.73,"v":385.87328185999996,"h":0.008267,"l":0.008206},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005263,"p":0.8,"v":20091.070934,"h":0.005275,"l":0.005186},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002984,"p":0.36,"v":976.72559544,"h":0.0029933,"l":0.0028559},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008905,"p":-13.02,"v":2618.1474735,"h":0.0010515,"l":0.0008699},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020414,"p":-2.03,"v":1960.6605886,"h":0.0020837,"l":0.0017969},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03449,"p":-5.73,"v":16314.21837,"h":0.03659,"l":0.03449},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.62,"p":-1.61,"v":5980.427881999999,"h":2341.55,"l":2296.3},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.13062,"p":-0.31,"v":14692.3955938,"h":1.16232,"l":1.11905},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":0,"v":6.90032484,"h":0.003324,"l":0.003324},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01956,"p":-0.71,"v":84.5831124,"h":0.0197,"l":0.01936},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006815,"p":1.53,"v":1200.0717505,"h":0.0007144,"l":0.0006675},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00109,"p":104.11,"v":89889.54993000001,"h":0.001866,"l":0.000528},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002302,"p":-1.49,"v":46.409470999999996,"h":0.002337,"l":0.00229},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64005,"p":1.9,"v":536535.8655900001,"h":0.64458,"l":0.61647},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36737,"p":-1.6,"v":130581.6481315,"h":0.39642,"l":0.36118},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003491,"p":16.17,"v":3167.4869353999998,"h":0.0003521,"l":0.0002975},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001075,"p":4.26,"v":9386.37153,"h":0.0001079,"l":0.0001028},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014939,"p":0.4,"v":10341.528725600001,"h":0.0015014,"l":0.0014842},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03762,"p":-1.2,"v":23.3164998,"h":0.03828,"l":0.03762},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01413,"p":-1.46,"v":1083.6453843,"h":0.01434,"l":0.01413},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005825,"p":-1,"v":2374.8292,"h":0.005885,"l":0.005825},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03025,"p":-1.52,"v":201547.89528499998,"h":0.0316,"l":0.02933},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":0.04,"v":701.1204240000001,"h":0.004636,"l":0.004293},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.22e-7,"p":1.84,"v":681.48746385,"h":8.22e-7,"l":7.904e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.644,"p":-0.424,"v":381178.9922,"h":1.659,"l":1.61},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003491,"p":5.78,"v":3248.4418290000003,"h":0.003615,"l":0.003142},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001089,"p":-1,"v":231.11342793000003,"h":0.00011,"l":0.0001089},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008561,"p":1.95,"v":2282.3215072,"h":0.008719,"l":0.008208},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02101,"p":-1.86,"v":119.2546509,"h":0.0228,"l":0.02042},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000448,"p":28.03,"v":2206.2857151999997,"h":0.00006699,"l":0.00002126},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004341,"p":-1.85,"v":92.2775052,"h":0.00004423,"l":0.00004295},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001075,"p":-2.8,"v":4185.9945085,"h":0.000011798,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.844,"p":-1.86,"v":630342.3398399999,"h":3.065,"l":2.682},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000179,"p":-0.88,"v":972.0110930300001,"h":0.00001933,"l":0.00001758},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005389,"p":-0.27,"v":2126.03610767,"h":0.0005404,"l":0.0005338},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-2.06,"v":18429.65042176,"h":0.00000132,"l":0.000001271},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004195,"p":4.12,"v":499.33215045,"h":0.004224,"l":0.004029},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004213,"p":-6.73,"v":233109.81657358998,"h":0.004517,"l":0.00375},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.59,"p":1.98,"v":2252821.8213000004,"h":1.675,"l":1.517},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14091,"p":5.47,"v":59921.019312000004,"h":0.1419,"l":0.12007},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.163,"p":1.55,"v":782692.47742,"h":0.1686,"l":0.1465},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04713,"p":-2.6,"v":1039.19312352,"h":0.0502,"l":0.04599},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098506,"p":7.67,"v":990.848803596,"h":0.00098705,"l":0.000855},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000816,"p":0.61,"v":20197.86433152,"h":0.000822,"l":0.0008101},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006756,"p":0.1,"v":27204.5393138184,"h":0.00000683,"l":0.000006734},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004916,"p":-8.21,"v":1879.726004,"h":0.005546,"l":0.004916},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":180.26,"p":-3.24,"v":153.04074,"h":186.3,"l":177.61},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2754,"p":0.65,"v":9188.982629999999,"h":0.2797,"l":0.265},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005162,"p":-0.25,"v":5936.8425262,"h":0.00005368,"l":0.00005122},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04435,"p":-2.57,"v":4386.1985905,"h":0.04694,"l":0.04257},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09048,"p":0.61,"v":167449.02876000002,"h":0.09304,"l":0.08581},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.48,"v":47.2662064,"h":0.0004112,"l":0.0004092},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005812,"p":4.49,"v":8001.99066,"h":0.006103,"l":0.005528},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":2.39,"v":194.94165,"h":77.45,"l":75.64},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":-0.39,"v":38640.72617,"h":0.0001797,"l":0.0001773},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230825,"p":1.16,"v":23587.29350075,"h":0.00233899,"l":0.00225},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.73198,"p":23.63,"v":23056.1549132,"h":0.76311,"l":0.47357},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013569,"p":18.99,"v":26760.291687720004,"h":0.0013604,"l":0.0010977},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4516,"p":-1.26,"v":8536.807052,"h":0.4705,"l":0.4514},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004925,"p":-12.61,"v":84997.98622299999,"h":0.006119,"l":0.0048},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12012,"p":3.73,"v":74436.4216596,"h":0.12644,"l":0.10627},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005803,"p":-3.23,"v":33.658502569999996,"h":0.005997,"l":0.005803},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09805,"p":-0.49,"v":252699.015403,"h":0.10629,"l":0.09304},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005216,"p":4.59,"v":91730.29258560001,"h":0.005686,"l":0.004823},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00116,"p":-4.36,"v":607.9212,"h":0.001213,"l":0.001147},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006248,"p":-0.85,"v":19043.098008,"h":0.006371,"l":0.006135},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":-0.03,"v":729.68415583,"h":0.00038957,"l":0.0003836},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0006856,"p":-7.13,"v":107451.5068874,"h":0.0007518,"l":0.00066},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002444,"p":-0.73,"v":32545.538791896,"h":0.00002493,"l":0.00002431},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.1e-7,"p":-0.09,"v":8726.78461305,"h":3.5e-7,"l":1.991e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9988,"p":-0.06,"v":16947.798208,"h":1.0008,"l":0.9979},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0089345,"p":5.37,"v":1453.1874905,"h":0.008976,"l":0.0078809},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":4.49,"v":46.26003,"h":0.02655,"l":0.02268},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.74,"p":-0.74,"v":1324.61714,"h":436,"l":430.87},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0911,"p":-0.55,"v":58.2129,"h":0.09161,"l":0.0911},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024057,"p":3.01,"v":56581.889586749996,"h":0.025431,"l":0.023296},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002727,"p":-3.5,"v":2365904.55441951,"h":0.003217,"l":0.002583},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.1,"v":477242.602,"h":0.9991,"l":0.998},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.268,"p":-0.02,"v":25500.147639999996,"h":4.301,"l":4.221},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174,"p":4.24,"v":113.10000000000001,"h":174,"l":166.91},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2635,"p":-1.6,"v":77712.19996000001,"h":0.3063,"l":0.2363},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.36e-8,"p":-6.97,"v":14550.606020912643,"h":3.613e-8,"l":3.316e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004,"p":28.53,"v":24272.709309600003,"h":0.00041,"l":0.00002962},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7173,"p":-6.79,"v":1360.011378,"h":3.9881,"l":3.5134},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87216,"p":-0.21,"v":7057.6233792,"h":0.88794,"l":0.85815},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003781,"p":3.87,"v":154084.42149664,"h":0.003841,"l":0.003582},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05039,"p":-5.06,"v":377019.9265657,"h":0.0554,"l":0.04621},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03801,"p":-0.1,"v":3571.4979006000003,"h":0.0386,"l":0.0377},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009488,"p":1.68,"v":122282.569251856,"h":0.0009853,"l":0.0008309},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002475,"p":-1,"v":101.7182925,"h":0.0002512,"l":0.0002442},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02938,"p":0.99,"v":244293.3394122,"h":0.03104,"l":0.02706},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001679,"p":-6.77,"v":29704.3355891,"h":0.0001853,"l":0.0001535},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2834,"p":0.14,"v":486.34273999999994,"h":0.29,"l":0.2826},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004053,"p":0.57,"v":114.88909404,"h":0.0000409,"l":0.0000403},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03569,"p":2.38,"v":1405.93617,"h":0.0395,"l":0.03484},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001189,"p":-4.8,"v":3477.97697798,"h":0.0001362,"l":0.0001096},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.472,"p":8.08,"v":1034.68536,"h":8.538,"l":7.552},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10936,"p":0.57,"v":68070.6048848,"h":0.11086,"l":0.10568},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001371,"p":-1.22,"v":14752.918740300001,"h":0.001394,"l":0.001345},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.025874,"p":7.11,"v":68521.62492266,"h":0.031997,"l":0.022587},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.733,"p":0.38,"v":2129.7553399999997,"h":4.758,"l":4.715},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.332247,"p":14.85,"v":1897.6240265762417,"h":0.333027,"l":0.26006},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0319,"p":-3.53,"v":173707.886451,"h":0.03347,"l":0.03042},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000764,"p":-0.22,"v":708.4296196,"h":0.00008205,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.471,"p":9.44,"v":15935.078220000001,"h":1.471,"l":1.343},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11994,"p":3.32,"v":19712.071833600003,"h":0.1211,"l":0.11575},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126707,"p":-3.76,"v":947.98629604,"h":0.00133332,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022839,"p":-1.94,"v":640.707537258,"h":0.00023339,"l":0.00022134},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02491,"p":-1.73,"v":44586.75774,"h":0.02588,"l":0.02297},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.421,"p":-4.81,"v":30535.89336,"h":9.39,"l":8.394},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027463,"p":-1.01,"v":543.3224994,"h":0.0002935,"l":0.00027341},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02521,"p":-1.98,"v":21629.8671439,"h":0.02637,"l":0.02449},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000975,"p":-0.4,"v":3744.4082812499996,"h":0.0009984,"l":0.000937},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00049567,"p":7.89,"v":2650.1341486753,"h":0.00051782,"l":0.00036735},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001832,"p":4.86,"v":822.447088,"h":0.001837,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006263,"p":0.04,"v":630.039011,"h":0.000649,"l":0.0006083},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006437,"p":-2.61,"v":11773.152666721999,"h":0.0006622,"l":0.0006178},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007801,"p":0.33,"v":5641.97995004,"h":0.007807,"l":0.00772},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004999,"p":3.22,"v":11653.888756,"h":0.00005281,"l":0.00004813},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11807,"p":-3.33,"v":39982.8186392,"h":0.12659,"l":0.11355},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":34.99,"p":5.35,"v":2888.31953,"h":35.18,"l":32.24},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005573,"p":-17.52,"v":106053.58806026999,"h":0.006999,"l":0.005209},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004231,"p":-0.37,"v":36.065044,"h":0.004247,"l":0.004204},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.005014,"p":5.05,"v":2128.0554178,"h":0.0054196,"l":0.0044241},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06048,"p":-31.15,"v":2000.2024223999997,"h":0.08974,"l":0.05609},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.035632,"p":60.11,"v":359351.03608,"h":0.04188,"l":0.021145},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04354,"p":-2,"v":6807.0936710000005,"h":0.04465,"l":0.04185},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016031,"p":-9.21,"v":552.043516,"h":0.017658,"l":0.01596},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":-0.99,"v":12454.083843,"h":0.2025,"l":0.1957},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008554,"p":-5.38,"v":139645.15586112,"h":0.009303,"l":0.007654},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4023,"p":-3.88,"v":4546.5689569999995,"h":2.4993,"l":2.2451},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004873,"p":13.96,"v":2542.892209,"h":0.0005,"l":0.0004268},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6913,"p":-0.86,"v":1070.872091,"h":0.715,"l":0.675},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":1.826,"v":120722.9094,"h":0.224,"l":0.215},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001571,"p":0.06,"v":911.6985870999999,"h":0.0001571,"l":0.000157},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00353,"p":-0.42,"v":5716.53142,"h":0.003576,"l":0.0035},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2932,"p":-1.44,"v":185876.30968,"h":0.3139,"l":0.2801},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14273,"p":-10.6,"v":203758.6703852,"h":0.16014,"l":0.13104},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002317,"p":4.18,"v":214770.60881948,"h":0.002556,"l":0.002017},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007936,"p":5.84,"v":62552.3122688,"h":0.0008787,"l":0.0007175},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05461,"p":-0.58,"v":94114.7407516,"h":0.05671,"l":0.05328},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12228,"p":4.88,"v":1433157.0856559998,"h":0.12826,"l":0.1},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06034,"p":2.88,"v":223541.4887846,"h":0.06218,"l":0.05739},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012487,"p":-0.4,"v":278.597457,"h":0.012538,"l":0.012487},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03021,"p":0,"v":19218.418372199998,"h":0.03118,"l":0.02937},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-3.18,"v":126.566795,"h":0.007072,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00028215,"p":27.79,"v":3875.3421003,"h":0.00032713,"l":0.00020743},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002727,"p":14.77,"v":6952.80757698,"h":0.00289,"l":0.002302},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004169,"p":4.95,"v":2292.98610354,"h":0.00004208,"l":0.00003837},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.599e-7,"p":0.43,"v":403.91845293448006,"h":5.809e-7,"l":5.371e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":-0.269,"v":77386.09838,"h":0.0381,"l":0.0365},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87958,"p":-1.43,"v":29898.507444000003,"h":0.91011,"l":0.86943},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23682,"p":3.5,"v":16569.014203799998,"h":0.2501,"l":0.21969},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008632,"p":4.68,"v":52016.304669368,"h":0.0009034,"l":0.0007934},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0042,"p":0.239,"v":119810.582311,"h":0.00427,"l":0.00413},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006909,"p":1.93,"v":5613.508678890001,"h":0.0000735,"l":0.00006467},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090866,"p":-3.59,"v":993.3289388000001,"h":0.009489,"l":0.0089},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02172,"p":0.277,"v":1980378.811917,"h":0.023,"l":0.02116},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000744,"p":1.75,"v":686.7550032,"h":0.0007825,"l":0.0007237},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":0.16,"v":8282.912547799999,"h":0.00123,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004752,"p":-1.26,"v":9587.07812304,"h":0.005115,"l":0.004574},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005507,"p":-1.3,"v":840.9260591,"h":0.0006474,"l":0.0005383},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.26664,"p":-11.27,"v":637259.6783256,"h":0.32113,"l":0.26128},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01153,"p":2.19,"v":74792.0426656,"h":1.01951,"l":0.97276},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0007543,"p":-68.41,"v":25802.4064784,"h":0.00256217,"l":0.00069655},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007215,"p":-7.97,"v":2983.10747865,"h":0.00839,"l":0.00646},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01222,"p":1.24,"v":2106.2383446,"h":0.013,"l":0.00955},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012545,"p":1.91,"v":3098.1164617000004,"h":0.00013914,"l":0.00011627},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03498,"p":4.076,"v":1122023.68479,"h":0.03629,"l":0.03322},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18537,"p":-3.69,"v":106563.7408776,"h":0.20448,"l":0.17551},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41565,"p":3.53,"v":50341.0133175,"h":0.41805,"l":0.36514},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":4.37,"v":279.41429999999997,"h":0.00005968,"l":0.00005718},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61081,"p":3.19,"v":48850.201641,"h":0.62784,"l":0.57797},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.4479,"p":203.97,"v":4084.4001000000003,"h":0.45,"l":0.14716},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001914,"p":1.48,"v":8.99475687,"h":0.00001914,"l":0.0000187},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-0.62,"v":10.177746149999999,"h":0.0002734,"l":0.0002717},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6442,"p":1.73,"v":12607.187259999999,"h":0.6573,"l":0.61437},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5197,"p":-0.32,"v":14912.048329000001,"h":0.5239,"l":0.5149},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.296,"p":-0.01,"v":20223.30024,"h":10.31,"l":10.26},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.40678,"p":-32.73,"v":198754.7419,"h":0.60881,"l":0.308},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05766,"p":1.56,"v":565422.37836,"h":0.07172,"l":0.05521},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3389,"p":1.13,"v":536.2414699999999,"h":0.3389,"l":0.3238},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005876,"p":-27.68,"v":4250.65327232,"h":0.00097,"l":0.0004628},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007004,"p":-0.07,"v":37421.49783076,"h":0.00701,"l":0.007003},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24482,"p":0.74,"v":73634.9324904,"h":0.25926,"l":0.20564},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006369,"p":-22.7,"v":64377.941166,"h":0.01296,"l":0.005094},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.54,"p":-0.97,"v":103.10048,"h":929.58,"l":909.05},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002214,"p":-4.48,"v":226.91992266,"h":0.002318,"l":0.002193},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.29e-7,"p":-6.25,"v":3488.3825490860004,"h":5.648e-7,"l":5.215e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":107.63863624800001,"h":0.00012442,"l":0.00012441},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.965e-9,"p":-1.79,"v":1252.594933069248,"h":2.053e-9,"l":1.863e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029407,"p":11.33,"v":1550.1106061,"h":0.0029407,"l":0.00237},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03453,"p":-2.09,"v":870369.5214344999,"h":0.03703,"l":0.0328},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05337,"p":2.35,"v":149864.1613587,"h":0.0543,"l":0.04934},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000024,"p":7.86,"v":8.567328,"h":0.000024,"l":0.00002225},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00381,"p":-1.77,"v":271.7969418,"h":0.003879,"l":0.00381},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001878,"p":0.42,"v":4061.695206,"h":0.00197,"l":0.001854},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000651,"p":-1.28,"v":308.13434715,"h":0.0006616,"l":0.0006484},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003171,"p":0.6,"v":10154.8078632,"h":0.0003227,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2705,"p":-2.76,"v":109492.47605,"h":0.2784,"l":0.2704},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000658,"p":-5.1,"v":1049.9024312,"h":0.000087,"l":0.00005935},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000158,"p":-25.01,"v":1545.7580030000001,"h":0.0000227,"l":0.0000123},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001461,"p":-6.04,"v":573.7878657900001,"h":0.000001565,"l":0.000001458},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003198,"p":1.42,"v":609.6241866,"h":0.003429,"l":0.00315},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007535,"p":1.59,"v":556943.6915536999,"h":0.00791,"l":0.006736},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06543,"p":-3.45,"v":28332.151821000003,"h":0.068,"l":0.05992},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10747,"p":0.36,"v":78314.023073,"h":0.10987,"l":0.10343},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.009e-8,"p":0.53,"v":496.58039672517305,"h":3.009e-8,"l":2.835e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021421,"p":0.33,"v":385.166438327,"h":0.000021421,"l":0.000019964},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0041,"p":7.895,"v":2882733.8751,"h":0.0056,"l":0.0038},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04374,"p":15.22,"v":12896.3720214,"h":0.04996,"l":0.03486},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.79,"p":-1.82,"v":501.78056999999995,"h":223.88,"l":206.31},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1328,"p":-10.27,"v":1255.7182879999998,"h":0.1491,"l":0.1217},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004489,"p":0.04,"v":32344.79500681,"h":0.000045,"l":0.000044705},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006841,"p":0.24,"v":90.122896176,"h":0.000006841,"l":0.000006774},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001579,"p":2.66,"v":578936.7433271501,"h":0.001662,"l":0.001458},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01374,"p":-0.43,"v":137752.683816,"h":0.01424,"l":0.01346},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07515,"p":-11.08,"v":1098.01665,"h":0.08491,"l":0.068},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":-2.56,"v":163.87420369999998,"h":0.0024519,"l":0.0022914},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000714,"p":-9.12,"v":4347.469602,"h":0.0007864,"l":0.0007139},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03756,"p":1.32,"v":43.6154232,"h":0.03756,"l":0.03696},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11536,"p":-0.95,"v":3400.2360000000003,"h":0.11907,"l":0.1145},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13387,"p":1.66,"v":3683.4333885,"h":1.17931,"l":1.10104},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006129,"p":2.18,"v":352.7325306,"h":0.0006129,"l":0.000597},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.36191,"p":-6.43,"v":31454.9697389,"h":0.51719,"l":0.35853},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.71813,"p":5.77,"v":13206.109085400001,"h":0.72998,"l":0.67711},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003746,"p":2.32,"v":607.7276424840001,"h":0.0003819,"l":0.0003609},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098849,"p":1.26,"v":286.79950011,"h":0.0099839,"l":0.0094868},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006477,"p":-3.83,"v":696.1667433,"h":0.0006753,"l":0.0006353},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1276,"p":1.109,"v":1343317.7513,"h":0.1289,"l":0.1239},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08756,"p":-23.21,"v":904300.4780919999,"h":0.1168,"l":0.08294},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.47514,"p":-40.09,"v":29456.7176718,"h":0.80473,"l":0.36872},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04665,"p":0.69,"v":1021.6881809999999,"h":0.04706,"l":0.04617},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03865,"p":17.54,"v":23065.747207,"h":0.03901,"l":0.03107},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":1.16,"v":75.8642598,"h":0.0006643,"l":0.0006103},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003672,"p":-4.39,"v":861411.91955112,"h":0.003913,"l":0.00362},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":-1.94,"v":113.5549065,"h":0.000725,"l":0.0006973},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.408,"p":3.8,"v":658666.624,"h":1.4403,"l":1.3272},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38473,"p":-0.53,"v":15580.7378305,"h":0.3929,"l":0.34743},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007165,"p":-0.16,"v":6251.0719143549995,"h":0.00007196,"l":0.00007088},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05983,"p":-4.34,"v":670175.843135,"h":0.06439,"l":0.05388},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4302.4514876,"h":0.03003,"l":0.02979},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001179,"p":-0.75,"v":2577.893588703,"h":0.00001499,"l":0.00001176},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97984,"p":0.42,"v":14090.461740800001,"h":0.99627,"l":0.96282},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3375,"p":0,"v":51620.93287499999,"h":1.4686,"l":1.3321},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07203,"p":-0.35,"v":6642.6730905,"h":1.10965,"l":1.06898},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000367,"p":-0.59,"v":237.7060468,"h":0.00003787,"l":0.0000367},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057104,"p":74.21,"v":3756.7748604944,"h":0.00057387,"l":0.00031},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002232,"p":-12.26,"v":2919.805308,"h":0.002666,"l":0.002161},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03946,"p":18.81,"v":45558.1847032,"h":0.04094,"l":0.03202},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011917,"p":4.97,"v":869.0198159,"h":0.011975,"l":0.011076},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2339,"p":5.83,"v":66410.22123,"h":0.244,"l":0.2087},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1167,"p":0.86,"v":2508.277446,"h":0.1211,"l":0.1149},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000671,"p":1.4,"v":1405.1062080000002,"h":0.0006723,"l":0.0005368},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02183,"p":0.32,"v":98863.99543049998,"h":0.022,"l":0.02167},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6067,"p":-1.23,"v":467343.86149,"h":0.634,"l":0.5892},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.49,"p":0.24,"v":3403.74658,"h":362.2,"l":358.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":120.1,"p":-0.04,"v":6126.180899999999,"h":121.56,"l":116.17},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.31,"v":4.670295,"h":1.1742,"l":1.1705},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000245,"p":-1.36,"v":1074.8358985,"h":0.00002671,"l":0.00002401},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4666.32,"p":-0.714,"v":10820979.009631,"h":4725.72,"l":4650.02},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009092,"p":-2.45,"v":15309.1296024,"h":0.000962,"l":0.0008888},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011619,"p":-3.21,"v":7475.722695,"h":0.0122,"l":0.011474},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008699,"p":-1.38,"v":9008.73615905,"h":0.009159,"l":0.00815},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002582,"p":0.27,"v":3383.669688,"h":0.003249,"l":0.002451},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091826,"p":-3.84,"v":750.72897256,"h":0.00095501,"l":0.00088816},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025796,"p":38.84,"v":45690.202396464,"h":0.0025958,"l":0.0016713},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":-0.19,"v":25956.5227357,"h":0.0001045,"l":0.0001035},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011588,"p":-2.48,"v":8797.655952,"h":0.01213,"l":0.010751},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73449,"p":-0.36,"v":32356.8845946,"h":0.76135,"l":0.7286},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21482,"p":30.28,"v":3667.0053266000004,"h":0.29259,"l":0.16434},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-3.51,"v":758.440685,"h":0.002399,"l":0.002232},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4432,"p":2.26,"v":760.9744,"h":0.46,"l":0.4334},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011369,"p":10.45,"v":117717.780010718,"h":0.0011545,"l":0.00097},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":1.27,"v":34.646139,"h":0.002147,"l":0.00212},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.08,"p":-0.83,"v":62.84331999999999,"h":354.05,"l":351.08},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07423,"p":-5.94,"v":398494.1236575,"h":0.08387,"l":0.06971},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17918,"p":6.64,"v":76824.939071,"h":0.19739,"l":0.16665},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37812,"p":7.31,"v":251948.4759996,"h":0.38748,"l":0.34409},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.595,"p":6.19,"v":208803.4916,"h":1.661,"l":1.444},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48363,"p":-1.66,"v":2019619.6750527,"h":0.50543,"l":0.47036},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":-0.58,"v":101.20228426000001,"h":0.0005128,"l":0.0004901},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006876,"p":0.17,"v":24.0862842,"h":0.000691,"l":0.0006828},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000556,"p":-1.64,"v":627.083488,"h":0.000574,"l":0.00054},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04274,"p":12.17,"v":5452.534557399999,"h":0.043,"l":0.03807},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007399,"p":-3.43,"v":12818.945076,"h":0.008479,"l":0.007349},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.655,"p":-3.15,"v":79867.74419999999,"h":3.9138,"l":3.445},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024977,"p":0.76,"v":204416.74191977998,"h":0.026331,"l":0.024461},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0013,"p":0.15,"v":238.32783,"h":0.001312,"l":0.001284},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.32,"v":13299.794244199999,"h":0.00155,"l":0.00151},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06146,"p":-1.11,"v":131803.1868622,"h":0.06324,"l":0.06036},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030981,"p":8.26,"v":850.8146281649999,"h":0.000325,"l":0.00028617},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002897,"p":0.03,"v":313.1491871,"h":0.000302,"l":0.000289},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008786,"p":-2.68,"v":1651940.9954614001,"h":0.009415,"l":0.008367},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02474,"p":-1,"v":2763.916927,"h":0.02605,"l":0.02395},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":-0.72,"v":1659.9348307999999,"h":0.00012041,"l":0.0001193},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10471,"p":0.15,"v":24456.7806751,"h":0.10805,"l":0.10037},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.392e-8,"p":-11.71,"v":649.91931889416,"h":9.506e-8,"l":8.392e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":3.9999597000000002,"h":0.0004378,"l":0.0004378},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2173e-7,"p":-0.43,"v":262.399535904786,"h":1.2226e-7,"l":1.2126e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02368,"p":0.72,"v":17508.5184,"h":0.0244,"l":0.02324},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010401,"p":-6.46,"v":36001.30456308,"h":0.00001114,"l":0.000010387},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001866,"p":1.35,"v":11627.488242,"h":0.00199,"l":0.001775},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":-0.29,"v":105.09565,"h":0.10767,"l":0.10683},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005038,"p":-1.35,"v":613.0042925600001,"h":0.00005495,"l":0.00004974},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04224,"p":-0.189,"v":53491.46059,"h":0.04305,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00171,"p":3.012,"v":196249.94927,"h":0.00174,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":137820.50782565,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.505,"p":-0.786,"v":143858.84146,"h":0.514,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2531.8,"p":-1.856,"v":1140065.95813,"h":2581.31,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1707,"p":-0.043,"v":4691.35576,"h":1.1738,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001486,"p":5.991,"v":1061515.96953287,"h":0.00001517,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0959,"p":2.021,"v":340290.135624,"h":0.097,"l":0.0922},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0592,"p":0.509,"v":2595803.522794,"h":0.0612,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004252,"p":0.52,"v":697354.6077411,"h":0.0004285,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.8,"p":-0.733,"v":228652.71,"h":96.1,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":2.151,"v":303814.253385,"h":0.00191,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000599,"p":1.698,"v":805653.919879,"h":0.000602,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01444,"p":0.347,"v":746592.56357,"h":0.01482,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":16947207.887,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.176,"v":135147.99564,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.02,"v":70861306.7697,"h":0.9999,"l":0.9995}]}