{"count":3149,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15819,"p":0.0002,"v":11233.88712,"h":0.16575,"l":0.15583},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000005106,"p":2.404,"v":1001553.543020781,"h":0.000006248,"l":0.0000015},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002442,"p":-0.0117,"v":12485.9497374,"h":0.0002691,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.042,"p":8.527,"v":3439849.33955,"h":0.0427,"l":0.0383},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.789,"p":-0.0028,"v":55867.965,"h":2.805,"l":2.751},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.06e-7,"p":-0.0978,"v":62265.1136591855,"h":1.177e-7,"l":9.74e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3373,"p":1.413,"v":286672.3405,"h":0.3407,"l":0.3266},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00308,"p":0.0232,"v":25622.18811,"h":0.00313,"l":0.003},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02311,"p":-0.0144,"v":69472.37697,"h":0.02518,"l":0.02273},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.302,"p":0.0146,"v":68983.54,"h":6.423,"l":6.109},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012241,"p":0.0148,"v":63090.521736,"h":0.0126,"l":0.011807},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00417,"p":-0.0211,"v":54267.64669,"h":0.00426,"l":0.00403},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30295,"p":0.0843,"v":77716.01383,"h":0.30364,"l":0.27885},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":0.0084,"v":50301.9834,"h":0.4528,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002386,"p":0.0183,"v":28480.5306524,"h":0.0002486,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07457,"p":-0.0029,"v":55859.27529,"h":0.07494,"l":0.07402},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.6,"p":0.0148,"v":63655.53,"h":104.74,"l":102.49},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0335,"p":0.0029,"v":1356.0253,"h":0.0354,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014329,"p":0.0225,"v":107.67707157,"h":0.0001699,"l":0.00014013},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01136,"p":-0.0043,"v":6263.52472,"h":0.01146,"l":0.01131},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08931,"p":1.281,"v":5296610.55194,"h":0.08967,"l":0.08803},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002777,"p":0.0068,"v":52119.2703941,"h":0.0002795,"l":0.0002704},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.23,"p":4.206,"v":2863405.4832,"h":2.26,"l":2.07},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00289,"p":0.0783,"v":227.95452,"h":0.00289,"l":0.00263},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0677,"p":0.0044,"v":58185.509,"h":0.0687,"l":0.0659},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006879,"p":0.217,"v":89362.497675,"h":0.007159,"l":0.00553},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":0,"v":284.02164,"h":0.00139,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02707,"p":0.0059,"v":76302.74321,"h":0.02738,"l":0.02617},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.69,"p":0.0002,"v":58581.4,"h":33.91,"l":33.4},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00195,"p":-0.0497,"v":77.748873,"h":0.002053,"l":0.001901},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.85,"p":-0.0121,"v":55766.75,"h":115.34,"l":113.84},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026332,"p":-0.032,"v":55122.2449884,"h":0.00282,"l":0.0024981},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02317,"p":0.0109,"v":122861.451883,"h":0.023302,"l":0.0226},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.07,"p":0.0472,"v":2485.93,"h":19.26,"l":18.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5156,"p":-0.026,"v":437222.1818,"h":0.5485,"l":0.5119},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000647,"p":-0.0122,"v":20672.866399,"h":0.000657,"l":0.000636},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01161,"p":-0.0219,"v":254928.09921,"h":0.01251,"l":0.01014},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005823,"p":-0.0029,"v":53446.5785908,"h":0.0006026,"l":0.000564},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2844,"p":0.0113,"v":3011.5921,"h":0.2852,"l":0.2808},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00055,"p":0,"v":206.6170372,"h":0.000553,"l":0.00055},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014373,"p":0.0388,"v":72855.424852,"h":0.014544,"l":0.013433},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":414.12,"p":0.0231,"v":85662.45,"h":415.05,"l":402.15},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":14.8361,"p":-0.0184,"v":15428.8145,"h":15.1532,"l":14.8263},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02599,"p":-0.043,"v":1400.94074,"h":0.02716,"l":0.02559},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.719,"p":0.0112,"v":7581.344,"h":0.726,"l":0.687},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.627,"p":0.0187,"v":67182.35,"h":1.71,"l":1.591},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.09,"p":0.0031,"v":58869.93,"h":86.21,"l":85.74},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000852,"p":0,"v":133.568239,"h":0.000858,"l":0.000852},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.839e-7,"p":-0.0049,"v":57172.7393692904,"h":2.888e-7,"l":2.82e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03218,"p":-0.0878,"v":75061.72326,"h":0.03629,"l":0.03},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.07,"p":0.0021,"v":56134.61,"h":748.43,"l":744.18},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.97,"p":0.7185,"v":15251.28,"h":25.22,"l":11.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04158,"p":-0.0436,"v":68602.00603,"h":0.04348,"l":0.04073},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013122,"p":-0.0389,"v":58698.502241,"h":0.013746,"l":0.012885},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000843,"p":-0.0035,"v":6856.6304,"h":0.000903,"l":0.000827},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.10238,"p":0.1947,"v":75053.77978,"h":0.10949,"l":0.08189},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012835,"p":0.0846,"v":58395.05420146,"h":0.000012989,"l":0.000011384},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003861,"p":-0.0188,"v":4222.548372,"h":0.003986,"l":0.003781},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003632,"p":-0.0536,"v":69103.253444,"h":0.004107,"l":0.003485},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":606.08,"p":0.0033,"v":56802.82,"h":608.89,"l":600.38},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00074,"p":0,"v":56418.86744,"h":0.00089,"l":0.00072},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01909,"p":-0.0591,"v":30492.82886,"h":0.02055,"l":0.01842},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00844,"p":-0.0332,"v":51665.01065,"h":0.00874,"l":0.00828},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04375,"p":-0.026,"v":10339905.42842,"h":0.04564,"l":0.04321},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001076,"p":0.467,"v":92469.516702,"h":0.001079,"l":0.001057},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011908,"p":0.0834,"v":86473.593798,"h":0.012021,"l":0.010917},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.18,"p":-0.0514,"v":49737.4,"h":353.23,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00792,"p":0,"v":55994.36642,"h":0.00796,"l":0.00788},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021944,"p":0.0395,"v":75604.824795,"h":0.024093,"l":0.020079},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004537,"p":0.0502,"v":55282.9376371,"h":0.000456,"l":0.0004314},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2916,"p":0.025,"v":58855.862,"h":1.3323,"l":1.2223},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003462,"p":0.0393,"v":17153.849316,"h":0.00375,"l":0.003292},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":0.0022,"v":16880.968569,"h":0.001333,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01104,"p":-0.0477,"v":121171.989006,"h":0.01264,"l":0.010889},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001179,"p":-0.1061,"v":27.0824972,"h":0.0001319,"l":0.0001179},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.43,"p":0.0067,"v":60560.43,"h":13.49,"l":13.21},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007103,"p":0.0218,"v":53251.3896047,"h":0.0007244,"l":0.0006635},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010406,"p":-0.0391,"v":56743.801786,"h":0.010944,"l":0.010295},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02913,"p":0.0275,"v":55810.7575,"h":0.02936,"l":0.0283},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001785,"p":1.709,"v":298408.9068171,"h":0.001799,"l":0.001731},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01874,"p":0.0118,"v":54404.23978,"h":0.01888,"l":0.01807},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.002021,"p":-0.3491,"v":45476.654426,"h":0.003113,"l":0.001619},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.773,"p":9.957,"v":2722070.5298,"h":0.778,"l":0.697},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0372,"p":6.59,"v":5701849.74583,"h":0.0376,"l":0.0331},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.3316e-11,"p":-0.0337,"v":65049.533927258984,"h":1.3986e-11,"l":1.2635e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.14,"p":2.074,"v":192431564.12479,"h":87.09,"l":83.85},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.002708,"p":0.0044,"v":48887.467436,"h":0.002723,"l":0.002569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.052e-10,"p":0.0335,"v":55100.547599789046,"h":7.14e-10,"l":6.721e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":124.62,"p":0.0104,"v":94452.13,"h":125.78,"l":122.58},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2435,"p":-0.0032,"v":57871.5863,"h":0.2533,"l":0.2417},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03284,"p":0.0182,"v":52948.90009,"h":0.03337,"l":0.03069},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003661,"p":0.0155,"v":61779.09124,"h":0.003667,"l":0.003571},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000257,"p":-0.041,"v":39113.6417987,"h":0.0002684,"l":0.0002564},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0008689,"p":0,"v":31603.2904015,"h":0.0008689,"l":0.0007311},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1939,"p":4.754,"v":1225100.200296,"h":0.1987,"l":0.1823},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24943,"p":-0.0739,"v":133554.28166,"h":0.26935,"l":0.23163},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007376,"p":0.0035,"v":59286.258416,"h":0.00748,"l":0.007254},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012096,"p":-0.0774,"v":571.4920343,"h":0.0013111,"l":0.00118},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003792,"p":0.0366,"v":122636.796909,"h":0.00404,"l":0.00328},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.936e-9,"p":0.0301,"v":56700.44899770967,"h":7.99e-9,"l":7.69e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002802,"p":0.0541,"v":168085.690694,"h":0.003077,"l":0.00251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.79,"p":0.0106,"v":67921.88,"h":98,"l":94.14},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.18,"p":0.0196,"v":59789.32,"h":107.65,"l":104.55},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023836,"p":0.0177,"v":740.8137623,"h":0.0025295,"l":0.0023186},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04657,"p":0.0069,"v":81417.02359,"h":0.04735,"l":0.04572},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.996,"p":2.063,"v":9520940.49127,"h":5.264,"l":4.882},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8446,"p":0.9018,"v":946233.6569,"h":0.9848,"l":0.3844},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01809,"p":-0.0038,"v":5118.08416,"h":0.01816,"l":0.01784},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01949,"p":-0.0469,"v":66595.32469,"h":0.02048,"l":0.01925},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05098,"p":0.0234,"v":6154.35974,"h":0.05173,"l":0.04809},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001679,"p":-0.0065,"v":68886.86197516,"h":0.00001813,"l":0.00001429},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004384,"p":0.0009,"v":43681.6699021,"h":0.000444,"l":0.0004363},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000139,"p":-0.0279,"v":5429.025312,"h":0.000145,"l":0.000133},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.36e-8,"p":0.0303,"v":47716.79987636411,"h":1.365e-8,"l":1.303e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00779,"p":4.005,"v":211040.01954,"h":0.00785,"l":0.00748},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.4,"p":-0.0093,"v":55236.78,"h":26.71,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000889,"p":-0.0262,"v":59071.3150399,"h":0.0000927,"l":0.0000884},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.64,"p":-0.0945,"v":12778.22,"h":4.08,"l":3.07},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09408,"p":0.0117,"v":59282.05951,"h":0.09444,"l":0.09177},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011216,"p":-0.0064,"v":61476.116116,"h":0.011367,"l":0.010818},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000004744,"p":-0.0169,"v":60164.708244941,"h":0.000005384,"l":0.000004529},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1638,"p":0.181,"v":31189278.43476,"h":1.1651,"l":1.1591},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001161,"p":0.1751,"v":71332.119264964,"h":0.000001182,"l":9.76e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.425,"p":2.41,"v":113195.06721,"h":0.4264,"l":0.411},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":0.0039,"v":13288.739,"h":2.809,"l":2.798},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3979,"p":9.073,"v":30177628.58088,"h":0.4089,"l":0.3621},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.079,"p":0.0002,"v":977832.00364,"h":0.07945,"l":0.0783},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000373,"p":2.473,"v":13085196.52182534,"h":0.00000376,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05938,"p":0.1172,"v":41226.37957,"h":0.068,"l":0.04801},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005401,"p":-0.0256,"v":66830.802945,"h":0.005547,"l":0.004902},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":386.92,"p":-0.0425,"v":60955.21,"h":404.32,"l":380.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04715,"p":0.0137,"v":54717.64442,"h":0.0473,"l":0.04641},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001909,"p":-0.0072,"v":34293.627423,"h":0.00201,"l":0.001903},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":325.42,"p":0.0213,"v":83842.78,"h":330.91,"l":309.17},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2596,"p":0.1238,"v":110981.3506,"h":0.2667,"l":0.2264},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":0,"v":40268.1893,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01823,"p":0.0253,"v":62011.77611,"h":0.0187,"l":0.01769},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.38,"p":0.0074,"v":67074.61,"h":233.18,"l":228.99},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02379,"p":0.0963,"v":57903.02939,"h":0.02585,"l":0.01986},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000296,"p":0.0102,"v":6663.047815,"h":0.0002979,"l":0.0002899},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000206,"p":0.0048,"v":2.476111,"h":0.000206,"l":0.000205},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00723,"p":-4.617,"v":865622.830591,"h":0.00764,"l":0.00708},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":728.6,"p":0.0426,"v":147843.79,"h":737.91,"l":694.56},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0633,"p":5.5,"v":2871720.49219,"h":0.0651,"l":0.0597},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.153,"p":9.364,"v":2175889.049396,"h":0.1542,"l":0.1393},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008397,"p":0.0118,"v":56786.315638559,"h":0.0000084,"l":0.000007901},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0714,"p":3.628,"v":222950.498171,"h":0.0722,"l":0.0678},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002021,"p":-0.0699,"v":60725.361629,"h":0.002602,"l":0.001923},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003969,"p":-0.1026,"v":95153.484358,"h":0.004432,"l":0.003657},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2379,"p":1.928,"v":1561300.40486,"h":0.2412,"l":0.2301},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034358,"p":-0.0112,"v":113892.287875,"h":0.035627,"l":0.033815},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.93,"p":0.0149,"v":58540.71,"h":66.15,"l":64.36},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.464,"p":0.0474,"v":24109.526,"h":0.53,"l":0.441},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002246,"p":0.094,"v":56656.529522,"h":0.00237,"l":0.002011},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0249,"p":0.81,"v":187761.754442,"h":0.0251,"l":0.0238},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002507,"p":-0.0011,"v":56177.2141158,"h":0.0002512,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002563,"p":0,"v":0,"h":0.002563,"l":0.002563},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000177,"p":0.0213,"v":56024.7461541,"h":0.0001794,"l":0.0001727},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.31,"p":0.024,"v":52996.99,"h":265.56,"l":258.28},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0502,"p":0.4,"v":109908.87806,"h":0.0506,"l":0.0491},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.686,"p":-0.0005,"v":98190.737,"h":6.7,"l":6.682},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009294,"p":-0.0726,"v":112723.3283104,"h":0.0010258,"l":0.0009282},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003707,"p":0.0442,"v":25838.259483,"h":0.003758,"l":0.003526},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.043,"p":1.49,"v":557501.8995,"h":2.061,"l":1.999},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011078,"p":0.0367,"v":38078.07068473,"h":0.00011381,"l":0.00009934},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.453e-7,"p":0.0268,"v":57498.7608704398,"h":1.463e-7,"l":1.392e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.336,"p":-0.0002,"v":72578.903,"h":3.421,"l":3.245},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":191.48,"p":-0.0302,"v":82406.65,"h":205.44,"l":191.29},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3144,"p":-0.0022,"v":6736.1361,"h":0.3155,"l":0.3136},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.34452,"p":0.0188,"v":15893.922799,"h":0.350945,"l":0.334824},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.453,"p":0.0242,"v":482.584,"h":2.478,"l":2.378},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011728,"p":0.0324,"v":61994.0191386,"h":0.0011728,"l":0.0010574},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.39,"p":0.0127,"v":69544.6731,"h":0.4039,"l":0.375},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07884,"p":-0.1026,"v":76914.87254,"h":0.09281,"l":0.07828},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003444,"p":0.0183,"v":61080.730474,"h":0.003604,"l":0.003265},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.53,"p":0.0087,"v":64360.54,"h":425.22,"l":412.6},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000159,"p":0.0317,"v":88.710672181,"h":0.00000159,"l":0.000001498},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02944,"p":0.1446,"v":77054.79164,"h":0.02982,"l":0.02373},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01678,"p":0.0586,"v":56539.08302,"h":0.01697,"l":0.0158},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005538,"p":-0.0005,"v":56136.6078861,"h":0.0005576,"l":0.000552},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01805,"p":-0.0295,"v":47535.54875,"h":0.01863,"l":0.01798},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03287,"p":0.0051,"v":412534.47078,"h":0.03293,"l":0.03262},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0079,"p":-0.071,"v":91470.648507,"h":0.008709,"l":0.0078},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02674,"p":0.019,"v":149926.27097,"h":0.02711,"l":0.0255},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01093,"p":-0.0284,"v":70356.07123,"h":0.01157,"l":0.0107},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.11,"p":0.0261,"v":70889.83,"h":23.34,"l":22.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0852,"p":7.44,"v":413137.35754,"h":0.0858,"l":0.0777},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07004,"p":-0.112,"v":57301.17402,"h":0.07888,"l":0.06978},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.01,"p":0.0157,"v":61591.83,"h":86.05,"l":83.51},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009944,"p":0.0143,"v":133561.2492519,"h":0.0010677,"l":0.0009265},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02358,"p":-0.0012,"v":56276.46927,"h":0.02366,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002343,"p":-0.0167,"v":16160.118461,"h":0.002403,"l":0.002314},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025253,"p":0,"v":17064.8315298,"h":0.0025329,"l":0.0025153},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003039,"p":-0.0346,"v":53497.008846551,"h":0.000003175,"l":0.000002914},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007496,"p":-0.0801,"v":63039.8318708,"h":0.0008307,"l":0.0007027},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00599,"p":0.0345,"v":45239.82288,"h":0.0067,"l":0.00559},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0196,"p":-0.0195,"v":72216.0538,"h":0.02056,"l":0.0178},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01347,"p":0.0361,"v":2565.40418,"h":0.01369,"l":0.013},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018983,"p":0.036,"v":21870.6402859,"h":0.00203,"l":0.0018259},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01173,"p":3.622,"v":971126.201576,"h":0.0118,"l":0.01126},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1448,"p":1.472,"v":1460797.092564,"h":0.1479,"l":0.1409},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0022,"v":52814.867948,"h":0.0001357,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2097,"p":7.099,"v":2862300.06277,"h":0.2162,"l":0.1939},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03945,"p":3.353,"v":1018363.296676,"h":0.03951,"l":0.03651},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002072,"p":-0.2314,"v":12263.073494,"h":0.00272,"l":0.00142},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002618,"p":-0.0003,"v":12631.326964,"h":0.002629,"l":0.002599},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":187.26,"p":0.0196,"v":66571.02,"h":187.7,"l":181.12},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001151,"p":-0.0103,"v":51683.872839,"h":0.001164,"l":0.001151},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002059,"p":-0.1687,"v":15988.583934,"h":0.00282,"l":0.002058},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0289,"p":0.0052,"v":56758.119,"h":0.02939,"l":0.02791},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.02954,"p":-0.0854,"v":1666.08258,"h":0.03231,"l":0.02826},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002925,"p":0.0975,"v":63214.930471,"h":0.00349,"l":0.00258},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.113126,"p":0.0009,"v":417868.031315,"h":0.120159,"l":0.103309},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00618,"p":0.1551,"v":138259.04701,"h":0.0064,"l":0.0053},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1055.65,"p":0.0004,"v":60094.21,"h":1063.14,"l":1043.7},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03464,"p":0.0014,"v":9711.4582,"h":0.03468,"l":0.03447},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006214,"p":0.0084,"v":65609.131661,"h":0.0069,"l":0.006116},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.526e-9,"p":-0.0578,"v":58513.85189301096,"h":2.69e-9,"l":2.438e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9351,"p":-0.0104,"v":277291.8967,"h":0.9699,"l":0.9083},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007693,"p":-0.067,"v":54009.0166802,"h":0.0010077,"l":0.00075},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.04,"p":-0.0697,"v":8804.64,"h":0.043,"l":0.039},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00397,"p":2.057,"v":797705.74034,"h":0.00494,"l":0.00382},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01404,"p":-0.0658,"v":5920.03033,"h":0.01589,"l":0.01396},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":90.1,"p":0.0132,"v":73427.52,"h":92.45,"l":86.97},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06006,"p":-0.0084,"v":14799.16681,"h":0.06089,"l":0.05849},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":552.93,"p":-0.0005,"v":56304.41,"h":558.36,"l":551.05},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200244.79,"h":1,"l":0.998},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.05,"p":-0.0062,"v":60662.08,"h":196.03,"l":190.89},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02154,"p":0.0041,"v":57123.85333,"h":0.02176,"l":0.02137},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.314,"p":2.239,"v":11939114.70324,"h":9.4,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.216e-8,"p":0.0061,"v":1089.27242071791,"h":6.231e-8,"l":6.178e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0001911,"p":-0.0254,"v":59142.0675655,"h":0.0001991,"l":0.0001901},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01826,"p":0.0201,"v":14876.802468,"h":0.018386,"l":0.017696},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002559,"p":2.319,"v":304091.0130168,"h":0.002584,"l":0.002481},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002923,"p":-0.0333,"v":60023.005198,"h":0.003041,"l":0.002718},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0677,"p":-0.441,"v":709674.8031,"h":0.0682,"l":0.0657},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006983,"p":0.0409,"v":58903.635474,"h":0.007055,"l":0.006708},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015377,"p":0.0138,"v":54786.152681,"h":0.016495,"l":0.015114},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01548,"p":4.102,"v":1501128.643657,"h":0.01562,"l":0.01467},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0731,"p":1.59,"v":44273354.71114,"h":1.0832,"l":1.0288},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.7,"p":0.002,"v":62875.98,"h":74.81,"l":73.03},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006551,"p":0.1124,"v":22271.425096,"h":0.006641,"l":0.005884},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00856,"p":-0.1014,"v":82484.934756,"h":0.00986,"l":0.007601},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.889,"p":1.023,"v":336699.19813,"h":0.9,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.25,"p":0.644,"v":19838093.83969,"h":0.2515,"l":0.2469},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005025,"p":0.0106,"v":32659.948818,"h":0.005025,"l":0.00495},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2869,"p":3.761,"v":3980601.56912,"h":0.292,"l":0.2647},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005093,"p":0.0005,"v":49412.756188,"h":0.0005096,"l":0.0005054},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000983,"p":0.003,"v":33155.987441,"h":0.000988,"l":0.000977},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001557,"p":-0.2938,"v":54811.026952,"h":0.002275,"l":0.001531},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002687,"p":0.0018,"v":61789.571915,"h":0.002708,"l":0.002613},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1133,"p":10.645,"v":1085343.74352,"h":0.1179,"l":0.1003},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.001032,"p":-0.1421,"v":55067.8236757,"h":0.001203,"l":0.0010305},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1396.54,"p":0.0182,"v":99311.5,"h":1436.72,"l":1368.26},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.198,"p":0.0091,"v":70422.433,"h":5.231,"l":5.111},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000988,"p":0.0669,"v":66067.202403,"h":0.00112,"l":0.000919},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0414,"p":-0.481,"v":101696.36912,"h":0.0418,"l":0.0414},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001799,"p":0.0638,"v":25852.614428,"h":0.00182,"l":0.001665},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4184,"p":1.209,"v":46709.19587,"h":0.4185,"l":0.4109},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":0.02,"v":41471627.6463,"h":0.9992,"l":0.9985},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":1.533,"v":156137.1375,"h":0.0599,"l":0.0579},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.014843,"p":0.1872,"v":158273.703392,"h":0.014872,"l":0.012399},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00201,"p":0.005,"v":5105.945716,"h":0.00201,"l":0.001988},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009962,"p":0.1305,"v":76038.23203488,"h":0.0001,"l":0.00008759},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":168.96,"p":-0.0047,"v":60884.95,"h":172.12,"l":167.85},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":274.5,"p":6.313,"v":21310661.88655,"h":276.6,"l":255.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2436,"p":5.136,"v":829385.46438,"h":0.2465,"l":0.2317},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2644,"p":0.0011,"v":93524.6985,"h":0.2679,"l":0.2614},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2849,"p":0.0081,"v":60216.6887,"h":0.294,"l":0.277},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018999,"p":0.0274,"v":218942.522677864,"h":0.000019908,"l":0.000017905},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01616,"p":0,"v":53828.92466,"h":0.01631,"l":0.01575},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0061,"p":-0.0527,"v":45346.03063,"h":0.00653,"l":0.00597},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001345,"p":-0.011,"v":123448.8489818,"h":0.0001383,"l":0.000134},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":380.84,"p":0.0191,"v":58071.68,"h":381.58,"l":373.66},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01399,"p":0.938,"v":190577.96041,"h":0.01403,"l":0.01358},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.399,"p":1.269,"v":353326.4641,"h":0.403,"l":0.382},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0002286,"p":-0.0654,"v":56255.7457319,"h":0.0002826,"l":0.0001915},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1083.09,"p":-0.0084,"v":55763.53,"h":1098.18,"l":1082.92},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.85,"p":0.0185,"v":59955.63,"h":186.91,"l":182.2},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.308,"p":2.992,"v":702592.82681,"h":1.345,"l":1.26},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.313,"p":2.961,"v":496171.7821,"h":0.318,"l":0.302},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005875,"p":0.1346,"v":55297.268241,"h":0.006132,"l":0.005159},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003085,"p":0.0131,"v":29029.3760742,"h":0.0003091,"l":0.0003037},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.1816,"p":0.0014,"v":132645.30565,"h":0.18476,"l":0.1777},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0164,"p":1.863,"v":549401.3864,"h":0.0165,"l":0.0159},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000596,"p":8.759,"v":3697059.1234203,"h":0.0000606,"l":0.0000532},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.417,"p":0.0265,"v":115600.0102,"h":0.4218,"l":0.4009},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.45,"p":0.0025,"v":56971.63,"h":518.09,"l":508.24},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.388,"p":3.467,"v":3486283.735323,"h":0.403,"l":0.374},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01639,"p":2.374,"v":867465.90389,"h":0.01664,"l":0.01582},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09084,"p":1.497,"v":3227936.695068,"h":0.0913,"l":0.0886},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01143,"p":-0.0255,"v":67337.50104,"h":0.01179,"l":0.01128},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06133,"p":2.115,"v":2841850.107562,"h":0.06173,"l":0.05939},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000649,"p":-0.1658,"v":59598.5134776,"h":0.000851,"l":0.000613},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007373,"p":0.0119,"v":75725.9484084,"h":0.0007405,"l":0.0007251},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01624,"p":0.0239,"v":11977.24916,"h":0.0176,"l":0.01542},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012767,"p":-0.0039,"v":56395.27034416,"h":0.00012835,"l":0.00012684},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.908e-7,"p":-0.0126,"v":3647.8621354543,"h":5.06e-7,"l":4.908e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.888,"p":-0.765,"v":855579.31354,"h":14.267,"l":13.644},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3062,"p":-0.0248,"v":576629.9375,"h":0.3145,"l":0.3032},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03243,"p":0.0822,"v":58904.028477,"h":0.038,"l":0.0288},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05097,"p":-0.1353,"v":361134.21409,"h":0.06014,"l":0.0495},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77396.84,"p":0.976,"v":2493169.0153781,"h":77681.49,"l":76311.37},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04339,"p":0.0395,"v":9966.07287,"h":0.04375,"l":0.04131},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.84,"p":0.0145,"v":59546.94,"h":77.11,"l":75.21},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002908,"p":0.015,"v":59543.768324,"h":0.002931,"l":0.002807},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07865,"p":0.0073,"v":57416.1832,"h":0.07934,"l":0.07729},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.16,"p":0.0335,"v":16302.81,"h":14.21,"l":13.61},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.49,"p":3.869,"v":162440.54108,"h":3.52,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.652,"p":1.922,"v":21800539.65667,"h":9.702,"l":9.38},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.21,"p":0.0194,"v":66776.77,"h":46.3,"l":44.75},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004501,"p":0.0234,"v":864.173162,"h":0.004546,"l":0.00433},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04136,"p":0.0332,"v":150084.99674,"h":0.04297,"l":0.04},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03731,"p":-0.85,"v":7128648.77848,"h":0.03877,"l":0.03376},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.26,"p":0.006,"v":717.03,"h":155.26,"l":153.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0784,"p":1.818,"v":345435.95053,"h":0.0797,"l":0.0753},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0892,"p":1.249,"v":220679.0772,"h":0.0905,"l":0.0875},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00059,"p":0.019,"v":293853515.97494,"h":1.001,"l":1.0003},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005603,"p":0.0202,"v":56326.1500178,"h":0.0005653,"l":0.000543},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.232e-7,"p":0.0401,"v":54991.8302019145,"h":9.498e-7,"l":7.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":303.38,"p":0.015,"v":57359.83,"h":304,"l":298.6},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001355,"p":-0.0166,"v":150240.891949709,"h":0.000001416,"l":0.000001328},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001374,"p":0.1478,"v":9026.5455134,"h":0.0001392,"l":0.0001137},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.37297,"p":0.088,"v":389545.4621,"h":0.41302,"l":0.33552},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000895,"p":0,"v":0,"h":0.00000895,"l":0.00000895},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04502,"p":3.733,"v":491522.419179,"h":0.0463,"l":0.04283},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001848,"p":0.0005,"v":56283.21990469,"h":0.00001881,"l":0.00001806},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006836,"p":-0.0048,"v":194547.285424,"h":0.006971,"l":0.006683},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011785,"p":0.0427,"v":55266.0709718,"h":0.0011876,"l":0.0011073},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00849,"p":0.0328,"v":22198.49377,"h":0.00849,"l":0.00807},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00705,"p":0.0114,"v":20117.95219,"h":0.00724,"l":0.00693},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1172,"p":3.351,"v":4772088.8719,"h":0.1197,"l":0.111},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001513,"p":0.0073,"v":53591.435677,"h":0.001644,"l":0.001499},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.41,"p":0.0153,"v":65096.28,"h":209.94,"l":204.28},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":516.62,"p":0.0351,"v":59310.12,"h":516.73,"l":495.66},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004254,"p":0.0327,"v":100320.1547231,"h":0.00043,"l":0.0003936},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.39,"p":0.0054,"v":1.362,"h":2.39,"l":2.377},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000358,"p":0.0028,"v":9816.73268,"h":0.000371,"l":0.000276},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01835,"p":0.0813,"v":3799.18132,"h":0.021,"l":0.01696},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.47,"p":-0.076,"v":64574.07,"h":20,"l":18.46},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000881,"p":-0.0289,"v":50123.7074217,"h":0.000936,"l":0.000877},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006818,"p":-0.0148,"v":98885.873982,"h":0.007051,"l":0.006813},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007224,"p":-0.0137,"v":250.35570226,"h":0.00007391,"l":0.00007201},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001704,"p":0.013,"v":68849.4331106,"h":0.0001718,"l":0.0001652},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0951,"p":3.257,"v":8238687.457959,"h":0.0973,"l":0.0911},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0622,"p":-0.924,"v":3121987.96835,"h":0.06386,"l":0.05865},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.84,"p":0.0546,"v":12778.88,"h":61.15,"l":57.69},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001505,"p":-0.0013,"v":61760.444066,"h":0.001857,"l":0.001432},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06914,"p":0.0056,"v":108226.79956,"h":0.06979,"l":0.06786},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04589,"p":-0.0118,"v":57617.55655,"h":0.04801,"l":0.04519},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001222,"p":-0.0105,"v":6459.174705,"h":0.001252,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02409,"p":0.0246,"v":54132.253,"h":0.02777,"l":0.02301},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013299,"p":0.0912,"v":95454.320437,"h":0.0018534,"l":0.0011667},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01046,"p":0.0936,"v":80656.337639,"h":0.010804,"l":0.009539},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003984,"p":0.0078,"v":10.606098,"h":0.0003984,"l":0.0003953},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":-0.004,"v":51658.53737,"h":0.00736,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008979,"p":0.0022,"v":3.574899,"h":0.008979,"l":0.008959},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01435,"p":0.1228,"v":70386.2491,"h":0.0153,"l":0.01263},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001673,"p":0.0436,"v":16778.1620052,"h":0.0001673,"l":0.0001474},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004132,"p":0.0189,"v":51861.264604,"h":0.004298,"l":0.004037},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004413,"p":0.0034,"v":15082.661293,"h":0.004538,"l":0.004346},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.049,"p":1.235,"v":6114812.711086,"h":2.066,"l":1.984},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.007323,"p":0.0056,"v":56846.102082,"h":0.008253,"l":0.006869},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00442,"p":2.079,"v":119286.52634,"h":0.00443,"l":0.00423},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.119e-8,"p":0.0542,"v":118411.61039496843,"h":8.623e-8,"l":6.866e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002692,"p":-0.021,"v":77270.1652478,"h":0.0005588,"l":0.0002566},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00775,"p":-0.0139,"v":36464.50338,"h":0.00789,"l":0.00766},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0055,"p":1.103,"v":138887.661987,"h":0.00554,"l":0.0054},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001428,"p":-0.0013,"v":15913.97012,"h":0.001452,"l":0.001428},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03382,"p":0.002,"v":507.62774,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01525,"p":-0.0019,"v":61910.85844,"h":0.0156,"l":0.01522},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3597,"p":1.096,"v":33354495.12231,"h":0.3597,"l":0.3551},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04296,"p":0.0194,"v":63697.28947,"h":0.04444,"l":0.03902},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":-0.0261,"v":1639.97804,"h":0.00153,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003107,"p":0.0094,"v":64220.538668,"h":0.00314,"l":0.003059},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0032,"v":31099.717152,"h":0.001864,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0138,"p":0,"v":99134.23545,"h":0.014,"l":0.0136},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000173,"p":0.1533,"v":17890.296591,"h":0.00024,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0078,"v":50296.4552,"h":0.013,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.55,"p":6.493,"v":507860.57168,"h":17.91,"l":16.32},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04535,"p":-3.695,"v":7960837.24841,"h":0.04805,"l":0.04433},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1237,"p":-2.98,"v":2145306.47112,"h":0.1329,"l":0.121},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00482,"p":-0.0102,"v":16504.44474,"h":0.00491,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":253.49,"p":0.131,"v":107296.2,"h":258.48,"l":217.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1088,"p":4.817,"v":219252.00568,"h":0.1096,"l":0.1035},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2992,"p":0.026,"v":513.7575,"h":0.3025,"l":0.2909},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.938,"p":0.0118,"v":40455.615,"h":3.944,"l":3.864},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.23,"p":0.0643,"v":72095.64,"h":13.42,"l":12.32},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01992,"p":-0.0713,"v":92096.38488,"h":0.02148,"l":0.01989},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1827.11,"p":0.0403,"v":60158.04,"h":1829.52,"l":1744.44},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.479,"p":2.132,"v":368914.00279,"h":0.484,"l":0.465},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":414.37,"p":0.0241,"v":56072.86,"h":415.06,"l":401.54},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06066,"p":0.0135,"v":118322.0047,"h":0.06335,"l":0.05956},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.52,"p":0.0178,"v":55024.01,"h":222.89,"l":218.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0646,"p":3.859,"v":289857.92455,"h":0.0652,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010232,"p":0.0091,"v":57667.465768,"h":0.010314,"l":0.010003},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":176.67,"p":0.0093,"v":57954.22,"h":177.1,"l":174.45},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01571,"p":0.4465,"v":16794.89375,"h":0.01778,"l":0.00933},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008176,"p":-0.0633,"v":54515.596014,"h":0.009002,"l":0.00809},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006029,"p":0.1875,"v":7863.922111,"h":0.006339,"l":0.005077},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005949,"p":0.0214,"v":11188.5433893,"h":0.0006048,"l":0.0005756},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01398,"p":-0.0049,"v":53901.09832,"h":0.01461,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0534,"p":0.0289,"v":56935.1742,"h":0.0535,"l":0.0508},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2535,"p":-0.0003,"v":35757.048,"h":0.254,"l":0.2515},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.001,"p":0.1111,"v":20472.341227,"h":0.001001,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001594,"p":-0.1383,"v":922.950797,"h":0.001857,"l":0.001322},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01532,"p":-0.0128,"v":54198.73258,"h":0.01553,"l":0.01519},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00802,"p":-0.0183,"v":49538.12806,"h":0.00828,"l":0.00773},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06995,"p":1.805,"v":1109476.57451,"h":0.07043,"l":0.06819},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01912,"p":-0.0219,"v":49713.8207,"h":0.01957,"l":0.01903},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0574,"p":0.879,"v":246111.1106,"h":0.0576,"l":0.0563},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.19,"p":0,"v":554147.68273,"h":2.42,"l":2.11},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003119,"p":-0.0082,"v":28297.5999375,"h":0.0003147,"l":0.0003058},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08792,"p":0.0611,"v":67318.24536,"h":0.08927,"l":0.08269},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09067,"p":-0.0097,"v":106004.22584,"h":0.09305,"l":0.0904},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001542,"p":-0.0178,"v":69288.7974827,"h":0.00001602,"l":0.00001491},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03778,"p":-0.0125,"v":54478.5261,"h":0.03827,"l":0.03763},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001283,"p":-0.0001,"v":56011.8537463,"h":0.00012863,"l":0.00012805},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005922,"p":0.0136,"v":119928.940362,"h":0.00608,"l":0.005794},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.264e-11,"p":0.013,"v":472.8502403468388,"h":4.45e-11,"l":4.045e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008691,"p":0.0176,"v":101005.4553819,"h":0.0008789,"l":0.0008508},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0525,"p":5.634,"v":134419.95447,"h":0.0526,"l":0.0496},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00496,"p":0.1096,"v":63638.72766,"h":0.00501,"l":0.0043},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004534,"p":-0.0915,"v":64089.99554249,"h":0.000055,"l":0.00003981},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011455,"p":-0.0276,"v":55499.3487640913,"h":0.000001223,"l":0.0000010961},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000433,"p":-0.0223,"v":55103.4583095,"h":0.0004654,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00207,"p":0.067,"v":50562.39997,"h":0.0021,"l":0.00191},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001035,"p":-0.017,"v":5729.235029,"h":0.0001066,"l":0.000092},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002209,"p":-0.0399,"v":43596.179767,"h":0.002305,"l":0.002198},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.13,"p":0.01,"v":58552.13,"h":33.45,"l":32.43},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06568,"p":1.358,"v":233623.03116,"h":0.06615,"l":0.06428},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03016,"p":-2.71,"v":779024.32782,"h":0.0312,"l":0.03015},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001091,"p":0.2583,"v":53540.3098023,"h":0.001157,"l":0.000866},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02225,"p":0.999,"v":363048.93059,"h":0.0224,"l":0.02137},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04475,"p":2.426,"v":846943.057387,"h":0.04497,"l":0.04345},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001004,"p":-0.0039,"v":56023.7379392,"h":0.0010193,"l":0.0009972},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.67,"p":-0.0102,"v":54732.65,"h":391.82,"l":383.23},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019113,"p":0.0651,"v":56480.7601769,"h":0.0019222,"l":0.0017914},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003131,"p":0.0419,"v":171662.859946,"h":0.003287,"l":0.002973},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006828,"p":0.0088,"v":67549.005233,"h":0.007588,"l":0.006187},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00088,"p":0.1733,"v":6303.1093,"h":0.00183,"l":0.00056},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.38,"p":0.0084,"v":101455.01,"h":225.77,"l":219.97},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0338,"p":1.502,"v":263560.47615,"h":0.034,"l":0.0329},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005551,"p":-0.0117,"v":10250.1613085,"h":0.0005647,"l":0.000547},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09494,"p":0.1683,"v":57824.19637,"h":0.09529,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.019631,"p":-0.0949,"v":89270.256463,"h":0.024456,"l":0.018993},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05536,"p":0.0244,"v":58701.43652,"h":0.05567,"l":0.05319},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02601,"p":-0.0603,"v":55688.93713,"h":0.02769,"l":0.02586},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0176,"p":2.326,"v":981743.37575,"h":0.0178,"l":0.0167},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003698,"p":-0.0437,"v":66171.7277562,"h":0.0004138,"l":0.0003554},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.819e-7,"p":0.1071,"v":17745.2891063145,"h":1.85e-7,"l":1.643e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":283.49,"p":-0.0115,"v":62689.86,"h":288.31,"l":281.35},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000563,"p":0,"v":12092.9170667,"h":0.0000564,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0.0004,"v":51840.5052,"h":1.0002,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00148,"p":0.0027,"v":50675.424472,"h":0.001494,"l":0.001472},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004589,"p":-0.1035,"v":69091.15837916,"h":0.00005133,"l":0.00004444},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3857,"p":0.0282,"v":753.4802,"h":0.3857,"l":0.3615},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03172,"p":0.0009,"v":28719.44127,"h":0.03204,"l":0.03014},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":134.72,"p":-0.0252,"v":56552.36,"h":138.54,"l":133.95},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002997,"p":-0.0039,"v":56398.153351,"h":0.003028,"l":0.002971},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03999,"p":0.1019,"v":135223.05493,"h":0.0446,"l":0.03571},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.72,"p":0.0067,"v":120227.01,"h":38.82,"l":38.44},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02904,"p":0.0006,"v":48118.69699,"h":0.02996,"l":0.02879},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000276,"p":-0.0707,"v":1132.857173,"h":0.000302,"l":0.000276},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02755,"p":0.0479,"v":143564.17303,"h":0.02829,"l":0.02575},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00626,"p":2.288,"v":399423.04259,"h":0.0064,"l":0.00585},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001426,"p":0.1237,"v":55080.546851435,"h":0.000001454,"l":0.000001248},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.58,"p":-0.0182,"v":62469.64,"h":445.05,"l":427.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0292,"p":0.69,"v":116973.45361,"h":0.0294,"l":0.0287},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0551,"p":3.377,"v":96395.93194,"h":0.0553,"l":0.0526},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005543,"p":-0.0165,"v":54637.182748,"h":0.005639,"l":0.005414},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001191,"p":0.0162,"v":1758.8757624,"h":0.000129,"l":0.0001154},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000713,"p":-0.0442,"v":5627.662409,"h":0.000756,"l":0.00071},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":0.1311,"v":13579.220724,"h":0.00007,"l":0.000058},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.435e-8,"p":0.007,"v":54780.38853685633,"h":1.436e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0921,"p":0.0098,"v":185357.6653,"h":0.0956,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003421,"p":-0.0398,"v":50037.90777978,"h":0.00003579,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73,"p":0.0092,"v":55954.04,"h":73.17,"l":71.96},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":215.89,"p":-0.0037,"v":61779.22,"h":217.46,"l":213.48},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007322,"p":0.0079,"v":7357.853807,"h":0.007328,"l":0.007246},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.518,"p":0.0046,"v":84382.732,"h":4.53,"l":4.461},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0212,"v":26162.99718,"h":0.0616,"l":0.05879},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00732,"p":0.0124,"v":8876.94419,"h":0.00744,"l":0.00717},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004352,"p":-0.0656,"v":86418.687253,"h":0.004677,"l":0.004187},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0107,"p":0,"v":0,"h":0.0107,"l":0.0107},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":335.51,"p":0.0046,"v":54821.92,"h":335.86,"l":331.03},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.035,"p":1.074,"v":221864.62358,"h":1.041,"l":1.01},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4315e-8,"p":0.0182,"v":121049.55179553104,"h":3.4866e-8,"l":3.3022e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05176,"p":1.53,"v":111260.91804,"h":0.05202,"l":0.05017},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.006054,"p":0.118,"v":83863.452818,"h":0.006237,"l":0.005196},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1336,"p":-0.0074,"v":65108.7394,"h":0.1359,"l":0.1299},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6163,"p":0.0271,"v":27088.6093,"h":0.6182,"l":0.5771},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.556,"p":3.189,"v":4154841.02959,"h":2.592,"l":2.456},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000728,"p":0.138,"v":211832.52012627,"h":0.00000732,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00656,"p":-0.148,"v":19217.47163,"h":0.00785,"l":0.00635},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.234,"p":3.862,"v":766416.54166,"h":0.235,"l":0.2238},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017933,"p":-0.0413,"v":79120.665026,"h":0.018968,"l":0.016897},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00408,"p":-0.0058,"v":56814.062896,"h":0.004164,"l":0.003951},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00374,"p":0.0108,"v":52790.6364,"h":0.00375,"l":0.00363},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000644,"p":0.782,"v":175370.625483,"h":0.000651,"l":0.000629},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0007,"p":0.129,"v":118.69016,"h":0.00072,"l":0.00058},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.7901,"p":-0.5068,"v":597090.7006,"h":1.843,"l":0.7757},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2936,"p":-0.0054,"v":64387.8962,"h":0.2964,"l":0.2901},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04226,"p":0.1236,"v":72665.50306,"h":0.04298,"l":0.03691},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.279,"p":0.0379,"v":82530.7504,"h":0.2841,"l":0.258},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000226,"p":0.0226,"v":56677.2729808,"h":0.0002337,"l":0.0002109},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00866,"p":0.581,"v":295281.370622,"h":0.00871,"l":0.00839},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004499,"p":0.0167,"v":2425.1687701,"h":0.000582,"l":0.00025},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00336,"p":-1.754,"v":759213.00968,"h":0.00346,"l":0.00325},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008506,"p":0.0169,"v":61418.4685327,"h":0.0008791,"l":0.0008264},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003144,"p":-0.0742,"v":37.111847826,"h":0.000003398,"l":0.000003084},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00754,"p":-0.0082,"v":55987.427205,"h":0.008359,"l":0.007442},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10425,"p":0.939,"v":47585215.57877,"h":0.10497,"l":0.1019},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001741,"p":0.0418,"v":14165.8947473,"h":0.0001755,"l":0.0001653},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012103,"p":-0.0149,"v":18028.844221,"h":0.014625,"l":0.012096},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009799,"p":0.0467,"v":56832.084982,"h":0.0009937,"l":0.0009299},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005923,"p":0.0066,"v":61708.994724609,"h":0.000006336,"l":0.000005772},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001567,"p":-0.0031,"v":13848.367787,"h":0.001585,"l":0.001551},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000185,"p":-0.0106,"v":1270.9554872,"h":0.0001874,"l":0.0001841},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15157,"p":0.0181,"v":291153.50266,"h":0.15286,"l":0.14662},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001513,"p":0.0216,"v":11409.9135052,"h":0.0001523,"l":0.0001479},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03677,"p":1.434,"v":229062.495528,"h":0.0371,"l":0.03597},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":2.571,"v":176034.777357,"h":0.004,"l":0.00385},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008981,"p":0.035,"v":71465.171368,"h":0.009049,"l":0.008521},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001568,"p":0.0103,"v":92421.9576524,"h":0.0001578,"l":0.0001539},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001783,"p":1.02,"v":113135.530876,"h":0.001798,"l":0.001757},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.02e-7,"p":-0.0163,"v":5.255898501,"h":6.12e-7,"l":6.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005212,"p":-0.0406,"v":55075.122542,"h":0.0005474,"l":0.00052},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03162,"p":0.0131,"v":60355.09715,"h":0.0318,"l":0.03079},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.247,"p":6.926,"v":202461.6309,"h":0.247,"l":0.229},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00293,"p":0.0316,"v":65011.123456,"h":0.003065,"l":0.002792},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00140225,"p":-0.0122,"v":7388.28215291,"h":0.00142141,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005359,"p":-0.0031,"v":52482.468363,"h":0.00552,"l":0.005324},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05939,"p":0.0035,"v":12053.51815,"h":0.05949,"l":0.05736},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15865,"p":0.0106,"v":231030.84475,"h":0.15901,"l":0.15612},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.37,"p":0.0347,"v":61826.68,"h":19.59,"l":18.57},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002141,"p":-0.0454,"v":59357.330113,"h":0.002337,"l":0.002083},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2827,"p":0.011,"v":67812.0816,"h":0.2864,"l":0.2768},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001065,"p":0.026,"v":51443.445728,"h":0.001071,"l":0.001026},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.022,"p":-0.0709,"v":26750.01193,"h":0.02429,"l":0.02119},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1233,"p":0.0024,"v":49185.2159,"h":0.1242,"l":0.1214},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1506,"p":0.023,"v":41309.929,"h":0.1525,"l":0.1458},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005099,"p":0.0133,"v":153538.266454,"h":0.005157,"l":0.004932},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006337,"p":-0.038,"v":8346.7850172,"h":0.000666,"l":0.0006252},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004725,"p":-0.0359,"v":55498.144757,"h":0.004928,"l":0.004556},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00103,"p":0.0058,"v":8368.888182,"h":0.00103,"l":0.001021},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009692,"p":0.038,"v":68875.07639803,"h":0.00009828,"l":0.00008833},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.33,"p":0.0051,"v":59868.11,"h":25.67,"l":24.92},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01291,"p":-0.0351,"v":15086.18813,"h":0.01338,"l":0.01254},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012981,"p":0.025,"v":60496.6863081,"h":0.0013198,"l":0.0012564},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01175,"p":-1.261,"v":258629.100649,"h":0.0119,"l":0.01138},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.4039,"p":-0.0015,"v":417496.2066,"h":18.4565,"l":16.1343},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.817e-9,"p":0.0124,"v":58796.485343117805,"h":3.833e-9,"l":3.743e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00252,"p":-0.125,"v":14687.55282,"h":0.002889,"l":0.002502},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01535,"p":3.437,"v":82742.563455,"h":0.01547,"l":0.01468},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05138,"p":9.203,"v":10801732.95618,"h":0.05497,"l":0.04616},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.293,"p":-0.0069,"v":36918.665,"h":5.332,"l":5.255},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.75,"p":1.744,"v":121976.6394,"h":1.76,"l":1.69},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2291,"p":-0.0633,"v":159995.9914,"h":0.2464,"l":0.2276},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0806,"p":4.404,"v":246093.01286,"h":0.0819,"l":0.077},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0692,"p":3.13,"v":333147.31021,"h":0.0695,"l":0.0662},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09658,"p":-0.0307,"v":56878.39765,"h":0.10002,"l":0.09606},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012795,"p":0.027,"v":22479.007210363,"h":0.000013237,"l":0.00001233},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02039,"p":2.257,"v":690557.65727,"h":0.02088,"l":0.0199},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0451,"p":12.75,"v":3237398.758318,"h":0.0457,"l":0.0396},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05902,"p":-0.0027,"v":53588.99008,"h":0.05918,"l":0.0585},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005739,"p":0.0015,"v":57534.40969267,"h":0.00006419,"l":0.00005129},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00795,"p":2.08,"v":218314.8222269,"h":0.00802,"l":0.007641},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03377,"p":0.0125,"v":246980.25193,"h":0.03591,"l":0.03262},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":302.65,"p":0.0104,"v":60336.66,"h":303.9,"l":297.06},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01342,"p":-1.032,"v":1209181.7602,"h":0.01409,"l":0.01322},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010525,"p":-0.0144,"v":65640.255804,"h":0.011268,"l":0.010292},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07728,"p":0.0999,"v":161954.83913,"h":0.07932,"l":0.06977},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000621,"p":-0.0827,"v":23012.400859,"h":0.000679,"l":0.000618},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1164,"p":-0.0469,"v":248129.02906,"h":0.13109,"l":0.11513},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":372.9,"p":1.332,"v":8257744.5494,"h":374.2,"l":364},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2509,"p":2.158,"v":181181.91104,"h":2514,"l":2451},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06978,"p":0.0204,"v":68442.05594,"h":0.07299,"l":0.06692},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2952,"p":-0.0003,"v":195125.3812,"h":0.2971,"l":0.2868},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3711,"p":1.054,"v":104942752.45777,"h":1.3807,"l":1.3477},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002237,"p":0.3166,"v":4882.716619,"h":0.002537,"l":0.001088},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":186.59,"p":0.0552,"v":122428.91,"h":192.68,"l":175.41},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00303,"p":-0.0045,"v":46379.672543,"h":0.003758,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01491,"p":0.006,"v":18174.25794,"h":0.01524,"l":0.01467},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004215,"p":-0.004,"v":28018.35580542,"h":0.00004299,"l":0.00004189},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.5,"p":-0.1007,"v":4459.275,"h":0.601,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005374,"p":0.0153,"v":56718.869923,"h":0.00559,"l":0.005244},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.00043,"p":0.1732,"v":62073.5469612,"h":0.00043,"l":0.0003585},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2122,"p":1.483,"v":651066.89437,"h":0.2132,"l":0.2069},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009572,"p":0.0134,"v":53250.43310191,"h":0.0001007,"l":0.00009239},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002485,"p":0.0583,"v":63218.865577,"h":0.002684,"l":0.002303},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.1,"p":0.0568,"v":70084.1,"h":17.15,"l":15.72},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002744,"p":-0.0714,"v":69820.231409,"h":0.00302,"l":0.002713},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001057,"p":0.0009,"v":6108.4649733,"h":0.00010608,"l":0.000105},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2258,"p":0.0148,"v":5365.1507,"h":0.3128,"l":0.2198},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007634,"p":-0.677,"v":6991584.01917248,"h":0.00007845,"l":0.00007353},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.43276,"p":0.026,"v":195411.78902,"h":0.45309,"l":0.40255},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":104.53,"p":0.0318,"v":75130.73,"h":104.57,"l":99.67},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00693,"p":2.515,"v":337105.054273,"h":0.00699,"l":0.00673},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002256,"p":-0.0035,"v":57919.1684467,"h":0.0002267,"l":0.0002253},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01637,"p":-0.0398,"v":48078.24094,"h":0.01708,"l":0.01618},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0491e-8,"p":-0.0593,"v":182.444709534833,"h":1.1222e-8,"l":1.0491e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":0.0073,"v":51209.7378851,"h":0.000085,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.26431,"p":-0.148,"v":683487.45846,"h":1.54,"l":1.21236},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003479,"p":-0.0486,"v":61617.4070576,"h":0.0003668,"l":0.000337},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5769,"p":-0.0591,"v":76281.3132,"h":0.621,"l":0.5611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.6,"p":0.0102,"v":95503.8,"h":24.14,"l":22.79},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012039,"p":0.0014,"v":67713.11472,"h":0.012049,"l":0.012013},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":-0.043,"v":49878.254794,"h":0.000095,"l":0.000089},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00515,"p":-0.0214,"v":71478.778697,"h":0.005342,"l":0.00509},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003492,"p":-0.0844,"v":17049.6085061,"h":0.0003817,"l":0.0003354},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003068,"p":0.0059,"v":16834.0928456,"h":0.0003085,"l":0.0003006},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":0.0297,"v":558.313666,"h":0.000173,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002195,"p":0.0199,"v":85735.119206,"h":0.002226,"l":0.002132},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015684,"p":-0.0263,"v":56898.7308265,"h":0.0016235,"l":0.001547},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07219,"p":2.688,"v":994689.30206,"h":0.07284,"l":0.07},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002793,"p":0.0075,"v":59384.2222763,"h":0.0003505,"l":0.0002583},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009299,"p":-0.0649,"v":59330.515658,"h":0.009947,"l":0.008941},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016035,"p":0.0063,"v":57776.42803,"h":0.016102,"l":0.015925},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026533,"p":0.0188,"v":86488.8105838,"h":0.0027448,"l":0.0024781},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":311.83,"p":-0.0007,"v":61086.25,"h":313.72,"l":306.06},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.989,"p":1.125,"v":1452913.68864,"h":1.034,"l":0.956},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001761,"p":3.406,"v":228245.839912,"h":0.001761,"l":0.001687},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03366,"p":0.0231,"v":66614.24614,"h":0.03403,"l":0.0327},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":884.25,"p":-0.0075,"v":54885.59,"h":895.89,"l":879.83},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2116,"p":1.976,"v":285587.48741,"h":0.2127,"l":0.2057},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00542,"p":-0.0403,"v":59996.943445,"h":0.005648,"l":0.005357},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0634,"p":4.62,"v":668060.1793,"h":0.0647,"l":0.06},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.254,"p":2.284,"v":4606284.99359,"h":1.258,"l":1.219},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.69,"p":0.013,"v":68924.24,"h":183.47,"l":175.28},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00414,"p":-0.0057,"v":56304.264935,"h":0.004173,"l":0.004126},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3696,"p":0.0084,"v":116305.3005,"h":0.374,"l":0.365},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0678,"p":5.772,"v":92026.0989,"h":0.0681,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.007661,"p":-0.0539,"v":62478.741609,"h":0.008843,"l":0.007569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009262,"p":0.0129,"v":55409.8700535,"h":0.000945,"l":0.0009141},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006656,"p":-0.0115,"v":54211.555371778,"h":0.000006754,"l":0.000006628},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.69,"p":-0.0447,"v":81399.33,"h":432.92,"l":386.57},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005331,"p":0.0041,"v":59169.523240305,"h":0.000005494,"l":0.000005176},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01661,"p":-0.0006,"v":6484.43733,"h":0.01676,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1062,"p":2.907,"v":9861849.856004,"h":0.1076,"l":0.1022},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01114,"p":-1.066,"v":603743.85593,"h":0.01136,"l":0.01088},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009346,"p":-0.0095,"v":60433.5027229,"h":0.0010856,"l":0.0009292},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001507,"p":2.867,"v":169671.3079232,"h":0.0001517,"l":0.0001463},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017119,"p":-0.0169,"v":59719.2028015,"h":0.0017872,"l":0.0016084},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2338,"p":-2.583,"v":8954583.27017,"h":0.2501,"l":0.2264},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.02,"p":3.292,"v":227544.17874,"h":5.03,"l":4.85},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000717,"p":-0.0649,"v":55489.48166886,"h":0.00007723,"l":0.00007064},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0005,"v":8932.4969668,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01217,"p":-0.0356,"v":58276.60552,"h":0.01335,"l":0.01102},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000049,"p":-0.0152,"v":83473.93010247,"h":0.00005281,"l":0.00004751},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.54,"p":-0.0059,"v":66597.12,"h":136.84,"l":132.8},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.78,"p":-0.0021,"v":156897.13,"h":113.82,"l":109.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0303,"v":26068.158,"h":0.132,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00221,"p":0.455,"v":674784.02109,"h":0.00223,"l":0.00216},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.462,"p":3.82,"v":465626.4578,"h":0.468,"l":0.444},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00307,"p":-0.0016,"v":65787.439761,"h":0.003268,"l":0.002957},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002919,"p":0.0188,"v":55944.554459,"h":0.002992,"l":0.002854},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.97,"p":0.034,"v":61518.16,"h":61.01,"l":58.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005836,"p":0.0018,"v":41.790424,"h":0.005837,"l":0.005728},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0296,"p":3.136,"v":220778.1408,"h":0.0299,"l":0.0284},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0161,"p":3.871,"v":188934.94529,"h":0.0162,"l":0.0155},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1539,"p":-0.0203,"v":68283.9415,"h":0.1607,"l":0.1522},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001447,"p":0.0013,"v":55548.071387,"h":0.001447,"l":0.001438},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003296,"p":-0.0066,"v":54570.134152,"h":0.003385,"l":0.003275},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000903,"p":0.0673,"v":107331.01270141,"h":0.00009288,"l":0.00008381},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00343,"p":-0.0171,"v":42137.21974,"h":0.00351,"l":0.00343},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00696,"p":0.724,"v":282560.40036,"h":0.00704,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.023,"p":0.0952,"v":6507.2169,"h":0.023,"l":0.0207},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03026,"p":-0.0677,"v":26555.32283,"h":0.03264,"l":0.02852},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2665,"p":0.1617,"v":85439.8126,"h":0.2859,"l":0.2236},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00031,"p":0.1071,"v":13566.5470737,"h":0.0003238,"l":0.0002701},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3226,"p":-0.0373,"v":69098.973,"h":0.4445,"l":0.315},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.215,"p":0.626,"v":533447.4745,"h":3.236,"l":3.152},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.463,"p":-3.742,"v":496832.39784,"h":0.486,"l":0.458},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08129,"p":0.0035,"v":126534.16064,"h":0.08145,"l":0.08015},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005067,"p":0.0127,"v":67785.738384,"h":0.005222,"l":0.004994},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1157,"p":-0.0386,"v":57798.298,"h":0.1219,"l":0.11481},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1477,"p":0.0081,"v":12921.2794,"h":0.1508,"l":0.142},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.854,"p":13.948,"v":7067909.57123,"h":6.883,"l":5.936},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.485e-7,"p":0.0142,"v":313719.2784082346,"h":5.659e-7,"l":5.124e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012756,"p":-0.004,"v":8266.2762191,"h":0.00131,"l":0.0012703},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.957,"p":2.463,"v":2976534.3046,"h":0.961,"l":0.926},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004957,"p":0.017,"v":68440.043557,"h":0.005001,"l":0.004782},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.23291,"p":0.0037,"v":129651.08593,"h":0.26674,"l":0.22827},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003853,"p":0,"v":0,"h":0.000003853,"l":0.000003853},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035008,"p":0.1779,"v":169151.312664,"h":0.035059,"l":0.029054},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02039,"p":9.919,"v":1121259.578549,"h":0.02087,"l":0.0185},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.04,"p":2.767,"v":189771.78578,"h":1.046,"l":1.004},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.491e-8,"p":0.1416,"v":56952.09470867501,"h":1.523e-8,"l":1.3e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.77,"p":-0.0189,"v":63545.83,"h":277.55,"l":266.77},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.55,"p":-0.0244,"v":57026.08,"h":11.92,"l":11.43},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2025,"p":0.0109,"v":56364.2973,"h":0.2028,"l":0.1993},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02413,"p":0.0155,"v":56438.65087,"h":0.02437,"l":0.02362},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01078,"p":0.748,"v":93870.75555,"h":0.01079,"l":0.01058},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003022,"p":-0.021,"v":31472.509819,"h":0.003113,"l":0.002854},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03609,"p":0.0129,"v":93567.74872,"h":0.03692,"l":0.03528},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3236,"p":0.0722,"v":78890.6628,"h":0.3308,"l":0.2957},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.34501,"p":-0.0664,"v":164554.98521,"h":3.60379,"l":3.2945},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02707,"p":3.242,"v":333078.179025,"h":0.02723,"l":0.02557},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1448,"p":0.0409,"v":71114.2137,"h":0.1457,"l":0.1383},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0101,"p":-0.0098,"v":2926.3527,"h":0.0102,"l":0.0101},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004503,"p":0.1356,"v":65319.167359,"h":0.005,"l":0.003928},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00238,"p":-0.1893,"v":12063.025931,"h":0.003,"l":0.00222},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00729,"p":0.0387,"v":20528.63496,"h":0.007698,"l":0.00701},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2105,"p":-3.661,"v":3904240.72625,"h":0.2251,"l":0.2053},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001321,"p":0.0409,"v":57686.87538733,"h":0.00001321,"l":0.00001219},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1399,"p":2.117,"v":213586.82747,"h":0.1409,"l":0.1356},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.122e-10,"p":0.0734,"v":56266.87763829559,"h":4.25e-10,"l":3.835e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01177,"p":0.0051,"v":250982.43117,"h":0.01181,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6497,"p":0.037,"v":106803.8631,"h":0.6513,"l":0.6178},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15119,"p":0.0111,"v":11951.45888,"h":0.15232,"l":0.14948},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3015,"p":0.0097,"v":65801.2369,"h":0.3067,"l":0.2946},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.85,"p":-0.0143,"v":55424.57,"h":194.4,"l":190.28},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0004,"v":45073.88339,"h":0.06105,"l":0.06042},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001364,"p":-0.0052,"v":55323.7691635,"h":0.0013718,"l":0.0013468},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.85,"p":-0.0176,"v":87027.66,"h":126.78,"l":123.04},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000704,"p":-0.0496,"v":63251.7543714,"h":0.0007543,"l":0.000655},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05811,"p":-0.0363,"v":56541.57823,"h":0.06034,"l":0.05751},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0285,"p":0.0171,"v":56847.49396,"h":0.02877,"l":0.028},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":496.58,"p":0.0056,"v":57840.2,"h":497.96,"l":490.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05057,"p":0.0216,"v":59521.06915,"h":0.05086,"l":0.04913},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.16514,"p":-0.441,"v":235237.39398,"h":0.31335,"l":0.16207},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012136,"p":0.0155,"v":88150.1030841,"h":0.0012444,"l":0.0011807},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.35,"p":0.01,"v":67538.69,"h":137.08,"l":132.89},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00399,"p":-0.0385,"v":23673.53933,"h":0.00446,"l":0.00392},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12552,"p":0.2051,"v":101418.23949,"h":0.13011,"l":0.10001},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01898,"p":0.0377,"v":67361.67038,"h":0.01998,"l":0.0179},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7088e-9,"p":-0.0171,"v":55879.09428619623,"h":1.771e-9,"l":1.6589e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.197,"p":-0.0183,"v":114741.337,"h":2.291,"l":2.163},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00615,"p":0.655,"v":284478.69932,"h":0.00622,"l":0.00603},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000606,"p":-0.0146,"v":63793.40563198,"h":0.0000062,"l":0.000006},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00159,"p":0.0082,"v":56519.464995,"h":0.001627,"l":0.001563},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001449,"p":-0.1302,"v":1870.0061786,"h":0.0001743,"l":0.0001449},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.329,"p":-0.012,"v":9443.139,"h":0.344,"l":0.315},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.8268,"p":-0.2293,"v":58284.484,"h":1.0748,"l":0.7},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007785,"p":0.0059,"v":55897.074531,"h":0.007901,"l":0.007682},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.667e-7,"p":-0.0531,"v":46416.7516844191,"h":4.957e-7,"l":4.6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00435,"p":1.636,"v":226273.145322,"h":0.00438,"l":0.00424},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.07,"p":0.0007,"v":58979.77,"h":108.41,"l":105.96},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10206,"p":0.0048,"v":26420.11976,"h":0.11,"l":0.10002},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.17,"p":0.006,"v":56084.34,"h":76.35,"l":75.66},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2271,"p":1.158,"v":1012511.97864,"h":0.2316,"l":0.2229},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02202,"p":0.1037,"v":1415.15586,"h":0.0269,"l":0.0194},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02056,"p":-0.0324,"v":55262.01692,"h":0.02201,"l":0.02033},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017689,"p":-0.0032,"v":67726.057091,"h":0.017747,"l":0.017522},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":101.77,"p":0.0274,"v":63702.16,"h":102.12,"l":98.7},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002497,"p":0.0318,"v":64303.8611781,"h":0.0002512,"l":0.0002394},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.47,"p":-0.0231,"v":76367.95,"h":61.25,"l":59.34},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001352,"p":-0.0181,"v":52552.6123782,"h":0.0001382,"l":0.0001345},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5064,"p":23.663,"v":9106431.82953,"h":0.525,"l":0.4079},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08314,"p":-0.1685,"v":343778.67202,"h":0.15374,"l":0.07952},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.86,"p":0.0095,"v":212531.89,"h":76,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01512,"p":-1.946,"v":671259.87217,"h":0.01582,"l":0.01509},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.778,"p":0.0325,"v":17572.51,"h":5.86,"l":5.511},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001251,"p":-0.0601,"v":46089.406413,"h":0.001332,"l":0.0012},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021924,"p":-0.1321,"v":53551.2752122,"h":0.0025272,"l":0.0021621},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010712,"p":0.0601,"v":73997.472162,"h":0.010935,"l":0.00994},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003952,"p":-0.049,"v":56863.2876685,"h":0.0004169,"l":0.0003773},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001977,"p":0.0133,"v":49053.2808998,"h":0.0002024,"l":0.0001949},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0041,"p":-0.0191,"v":62071.77079,"h":0.0047,"l":0.00401},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.181e-8,"p":-0.0091,"v":56312.22095529084,"h":5.271e-8,"l":5.117e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002714,"p":0.0048,"v":66101.0444616,"h":0.0002763,"l":0.000264},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.155e-13,"p":0.3477,"v":93.05249546931594,"h":2.155e-13,"l":1.476e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":4.735,"v":320823.31783,"h":0.0381,"l":0.0356},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00822,"p":0.016,"v":65415.57219,"h":0.00835,"l":0.00795},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.899,"p":6.866,"v":2125404.22723,"h":1.907,"l":1.754},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000137,"p":0.2454,"v":7534.90447511,"h":0.00000189,"l":0.00000102},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3404,"p":2.161,"v":218142.12484,"h":0.3432,"l":0.3324},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.062475,"p":0.1825,"v":1671328.160411,"h":0.066221,"l":0.050305},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002354,"p":0.2121,"v":381.547341,"h":0.002354,"l":0.001766},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":47.94,"p":0.0122,"v":63940.68,"h":48.28,"l":46.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.9,"p":-0.0027,"v":184525.35,"h":113.76,"l":109.72},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.789e-8,"p":0.0117,"v":84316.09955833343,"h":3.811e-8,"l":3.69e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08225,"p":-0.0035,"v":55738.11101,"h":0.08379,"l":0.08145},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.006015,"p":-0.1431,"v":31180.717713,"h":0.0073,"l":0.005923},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15108,"p":5.158,"v":1679239.2770428,"h":0.15529,"l":0.14255},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004508,"p":0.0116,"v":56771.4588484,"h":0.0004544,"l":0.0004319},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.009029,"p":0.0311,"v":277859.690072,"h":0.010533,"l":0.008691},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003538,"p":0.0154,"v":20911.913865,"h":0.003555,"l":0.003468},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001147,"p":0.0719,"v":154.28189657,"h":0.00001147,"l":0.00001024},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.028355,"p":2.553,"v":28687834.375212,"h":0.028764,"l":0.02742},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00001143,"p":-0.3155,"v":3389.1206008,"h":0.00003997,"l":0.00000801},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1266,"p":1.932,"v":241234.37919,"h":0.1278,"l":0.1231},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09445,"p":0.0257,"v":1168.47831,"h":0.09558,"l":0.08812},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":447.5,"p":0.0058,"v":58407.22,"h":447.61,"l":437.94},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008143,"p":0.0138,"v":62133.809924,"h":0.008412,"l":0.007886},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002196,"p":-0.0004,"v":46666.17744487,"h":0.00002239,"l":0.00002125},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02295,"p":5.179,"v":239917.355987,"h":0.02317,"l":0.02167},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0475,"p":5.322,"v":1196300.095,"h":0.0477,"l":0.044},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002575,"p":0.0644,"v":54097.473524,"h":0.00271,"l":0.002408},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03574,"p":0.0514,"v":57275.39455,"h":0.03805,"l":0.03389},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1047,"p":2.547,"v":119807.14235,"h":0.105,"l":0.1013},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.726,"p":0.0398,"v":66018.431,"h":24.059,"l":22.714},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006863,"p":0.0027,"v":11167.1984603,"h":0.000687,"l":0.0006792},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05601,"p":0.0034,"v":63267.05943,"h":0.0568,"l":0.0551},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":0.1262,"v":125816.21928,"h":0.00317,"l":0.00197},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003386,"p":-0.0136,"v":38517.123464,"h":0.003458,"l":0.003368},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0274,"p":-5.19,"v":1197944.80619,"h":0.029,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.07973,"p":0.0565,"v":39959.408237,"h":0.083351,"l":0.071969},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00202,"p":-0.493,"v":212511.471003,"h":0.00204,"l":0.00193},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.419,"p":2.696,"v":127444.43211,"h":0.423,"l":0.402},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16576,"p":0.0416,"v":61167.07404,"h":0.1671,"l":0.15893},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.32,"p":-0.0183,"v":60071.53,"h":20.97,"l":20.32},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.44,"p":-0.901,"v":632189.0839,"h":0.455,"l":0.437},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003412,"p":0.2585,"v":261645.4054812,"h":0.000488,"l":0.0002707},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00688,"p":0,"v":0,"h":0.00688,"l":0.00688},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000798,"p":-0.0086,"v":3697.808632,"h":0.000833,"l":0.000794},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001854,"p":0.0059,"v":248652.650372,"h":0.001855,"l":0.001818},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008118,"p":0.0109,"v":55168.329173,"h":0.008119,"l":0.007694},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.055,"p":0,"v":2953987.1199,"h":0.076,"l":0.055},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01264,"p":0.0343,"v":5552.01353,"h":0.01296,"l":0.012},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013687,"p":-0.0052,"v":61839.0648715,"h":0.0014152,"l":0.0013211},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.006977,"p":0.0231,"v":53863.72932,"h":0.007081,"l":0.006337},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001111,"p":0.009,"v":30218.21967484,"h":0.00001115,"l":0.00001092},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146503.94633,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.37,"p":-0.0484,"v":78312.5,"h":23.53,"l":21.99},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":36.37,"p":-0.0365,"v":69445.58,"h":38.42,"l":34.97},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":204.9803,"p":0.0093,"v":1033117.566,"h":209.3144,"l":199.3888},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03092,"p":0,"v":88183.19266,"h":0.0356,"l":0.03078},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001616,"p":2.408,"v":116855.2378183,"h":0.0001619,"l":0.000156},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000401,"p":0.501,"v":129692.682362,"h":0.000406,"l":0.000393},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10333,"p":-0.0246,"v":52956.71033,"h":0.10999,"l":0.1016},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":390.42,"p":0,"v":65790.52,"h":393.57,"l":385.19},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003714,"p":0.0834,"v":55731.775936,"h":0.003951,"l":0.003422},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001867,"p":-0.0163,"v":57310.78659,"h":0.001904,"l":0.001814},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005603,"p":-0.118,"v":56825.2045829,"h":0.0006405,"l":0.0005552},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00732,"p":-4.688,"v":1417338.373455,"h":0.00774,"l":0.007},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0006317,"p":0.0108,"v":201.2066645,"h":0.0006378,"l":0.0006236},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047986,"p":0.0023,"v":17280.3185438,"h":0.0048111,"l":0.0047207},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00543,"p":-0.018,"v":16675.91308,"h":0.00554,"l":0.00482},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007825,"p":-0.1289,"v":65610.462081,"h":0.009058,"l":0.007741},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0788,"p":1.94,"v":241281.85872,"h":0.0796,"l":0.0773},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0939,"p":2.399,"v":210214.65958,"h":0.0943,"l":0.0912},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05557,"p":-0.0035,"v":67067.73117,"h":0.05588,"l":0.05486},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.34e-9,"p":0.0874,"v":31256.63317901304,"h":9.23e-9,"l":6.75e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.6,"p":0.0477,"v":61533.17,"h":13.63,"l":12.84},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":147.32,"p":-0.0527,"v":67626.69,"h":156.68,"l":144.55},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07188,"p":-0.0015,"v":54209.37368,"h":0.07301,"l":0.07178},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004468,"p":-0.0099,"v":2793.953726,"h":0.004602,"l":0.004315},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000846,"p":0.955,"v":317758.590562,"h":0.000865,"l":0.000826},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6114,"p":0.0428,"v":59088.3836,"h":0.6441,"l":0.5837},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007654,"p":0.0636,"v":23592.95086584,"h":0.00007678,"l":0.00007092},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01273,"p":-0.0054,"v":4791.61653,"h":0.01437,"l":0.01235},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3353,"p":0.0148,"v":151879.1635,"h":1.342,"l":1.2781},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09992,"p":-0.0043,"v":67928.89649,"h":0.10819,"l":0.09173},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1065,"p":2.305,"v":152890.5316,"h":0.1075,"l":0.1033},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02317,"p":-0.0047,"v":52075.73634,"h":0.02328,"l":0.023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000102,"p":0.1724,"v":544.671624,"h":0.000102,"l":0.000073},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0004,"p":0,"v":1070635.1269,"h":1.001,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.272,"p":3.841,"v":2778839.85675,"h":4.303,"l":4.029},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03215,"p":0.067,"v":56446.9765,"h":0.03263,"l":0.0289},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002995,"p":-0.0003,"v":151269.9783041,"h":0.0003001,"l":0.000299},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005051,"p":0.1101,"v":4329.07346708,"h":0.000075,"l":0.00004218},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.485,"p":7.277,"v":2347708.38061,"h":0.4854,"l":0.4441},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03261,"p":3.393,"v":174450.523143,"h":0.03276,"l":0.03147},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.46e-7,"p":0.0297,"v":83114.087113812,"h":3.94e-7,"l":3.36e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0001,"v":83919.9717,"h":0.9986,"l":0.9985},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002955,"p":-0.0067,"v":68487.701191,"h":0.003034,"l":0.002907},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0486,"p":-0.053,"v":75458.55681,"h":0.05157,"l":0.04825},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.77,"p":0.0178,"v":55621.34,"h":76.33,"l":73.94},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001493,"p":-0.046,"v":23.981415,"h":0.001565,"l":0.001487},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4492,"p":-0.0092,"v":56992.0309,"h":0.4628,"l":0.4464},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0165,"p":-0.0054,"v":2050.45636,"h":0.01762,"l":0.01604},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007238,"p":-0.0101,"v":56625.192719,"h":0.007491,"l":0.006965},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000499,"p":1.012,"v":1154089.973774,"h":0.000507,"l":0.000483},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.69,"p":0.0366,"v":198215.18,"h":83.73,"l":79.52},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.214e-7,"p":-0.1484,"v":64720.6534901998,"h":2.62e-7,"l":1.915e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001711,"p":0.035,"v":37068.0803174,"h":0.0001753,"l":0.000165},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006553,"p":-0.0024,"v":37133.1141946,"h":0.0006575,"l":0.000647},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10832,"p":0.0215,"v":68775.90913,"h":0.11295,"l":0.10533},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005822,"p":0.174,"v":159787.620426,"h":0.005883,"l":0.004864},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003165,"p":-0.0072,"v":55038.966615,"h":0.003192,"l":0.003162},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.51,"p":-0.0114,"v":52172.81,"h":290.03,"l":286.31},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08621,"p":0.0106,"v":20064.36169,"h":0.08621,"l":0.08508},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05987,"p":0.0372,"v":71322.41767,"h":0.06368,"l":0.05759},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001842,"p":-0.0238,"v":22310.8373857,"h":0.0001906,"l":0.0001839},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006547,"p":0.0524,"v":58247.494813,"h":0.006633,"l":0.00595},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03459,"p":-0.0139,"v":52299.21886,"h":0.0352,"l":0.0343},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001461,"p":0.1325,"v":419.903684,"h":0.001651,"l":0.001254},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1118,"p":-2.273,"v":3362664.9077,"h":0.1152,"l":0.1111},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001293,"p":0.0062,"v":54394.142726,"h":0.001328,"l":0.001267},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0038,"p":0,"v":29030.63178,"h":0.00406,"l":0.00367},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2141.07,"p":0.0126,"v":57872.96,"h":2148.33,"l":2102.19},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12133,"p":0.0091,"v":10720.93041,"h":0.12232,"l":0.11913},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01003,"p":-0.089,"v":37155.00654,"h":0.01199,"l":0.00987},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0318,"p":2.581,"v":1142952.97198,"h":0.0324,"l":0.0304},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01244,"p":-0.0055,"v":24218.14571,"h":0.01254,"l":0.01198},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6593,"p":-0.0586,"v":86048.969,"h":0.7385,"l":0.6393},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.003963,"p":-0.1007,"v":61220.870311,"h":0.005465,"l":0.0035},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.98,"p":0.0709,"v":70485.41,"h":13,"l":12.06},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015108,"p":0,"v":1616.902676,"h":0.015108,"l":0.015107},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.81,"p":2.182,"v":313855.712,"h":2.84,"l":2.74},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1638,"p":0.181,"v":969773.24174,"h":1.1649,"l":1.1591},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.61,"p":-0.0078,"v":57220.84,"h":502.65,"l":494.95},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002804,"p":0.0458,"v":53541.487905,"h":0.002838,"l":0.00266},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01119,"p":-0.1188,"v":116267.76457,"h":0.01413,"l":0.01119},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1498,"p":-0.0026,"v":8836.0497,"h":0.1504,"l":0.1496},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0336,"p":2.439,"v":601160.6337,"h":0.0339,"l":0.0323},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.555e-8,"p":0.022,"v":53619.64936327823,"h":2.651e-8,"l":2.499e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00941,"p":-0.529,"v":91751.18638,"h":0.0095,"l":0.0093},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000371,"p":-0.0694,"v":63074.0369779,"h":0.000435,"l":0.000367},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005168,"p":-0.0169,"v":54128.9990772,"h":0.000531,"l":0.0005043},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01033,"p":-0.1682,"v":66133.34807,"h":0.01249,"l":0.00994},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.02046,"p":0.0316,"v":13629.257972,"h":0.021624,"l":0.019623},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001981,"p":0.0066,"v":8945.293296,"h":0.001981,"l":0.001963},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2476,"p":7.186,"v":452979.37148,"h":0.251,"l":0.2301},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.44,"p":-0.0024,"v":55930.65,"h":142.3,"l":140.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.58e-7,"p":0.0094,"v":48817.432119831,"h":9.75e-7,"l":9.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.71,"p":2.287,"v":177519.07663,"h":6.78,"l":6.45},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007758,"p":0.0054,"v":62118.7423388,"h":0.0007781,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001067,"p":2.105,"v":108927.344347,"h":0.001071,"l":0.001036},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4631,"p":-0.601,"v":383549.066,"h":0.4679,"l":0.4564},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020054,"p":-0.0033,"v":139431.368932,"h":0.021094,"l":0.019804},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003407,"p":1.975,"v":673220.124204,"h":0.00343,"l":0.00331},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005638,"p":0.0021,"v":53189.466269,"h":0.005664,"l":0.005611},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.299,"p":-4.167,"v":1626545.5354,"h":0.328,"l":0.298},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002518,"p":-0.0082,"v":14953.880656,"h":0.002543,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.06,"p":0.0124,"v":63095.13,"h":99.11,"l":96.85},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.52,"p":-0.0018,"v":58590.42,"h":101.78,"l":100.65},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.669e-7,"p":-0.2097,"v":80074.8613502364,"h":2.128e-7,"l":1.601e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":1.418,"v":156074.81059,"h":0.0145,"l":0.0141},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.613e-9,"p":0.0011,"v":57497.23848438175,"h":8.768e-9,"l":8.463e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0653,"p":-4.112,"v":929900.14804,"h":0.072,"l":0.064},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00707,"p":0.0615,"v":6242.44248,"h":0.00742,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009654,"p":-0.0679,"v":55618.1919057,"h":0.001042,"l":0.0008936},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.89,"p":0.0004,"v":59460.56,"h":161.93,"l":160.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004876,"p":-0.0008,"v":57143.402404,"h":0.004906,"l":0.004713},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001462,"p":0.1,"v":4562.91579,"h":0.001553,"l":0.001329},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.53,"p":1.648,"v":49938397.30972,"h":651.19,"l":637.52},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013632,"p":27.39,"v":11378967.094696,"h":0.013689,"l":0.010583},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":220.35,"p":-0.0165,"v":57211.35,"h":224.13,"l":219.96},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.366,"p":2.169,"v":1501031.83855,"h":1.373,"l":1.316},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0729,"p":4.441,"v":184589.5408,"h":0.0734,"l":0.0684},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00023397,"p":-0.101,"v":79863.33873099,"h":0.000266,"l":0.00021063},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009263,"p":0.0648,"v":79854.886821,"h":0.009494,"l":0.008611},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001011,"p":-0.0078,"v":28198.433971,"h":0.001076,"l":0.000973},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01771,"p":0.0051,"v":138522.90076,"h":0.01799,"l":0.01758},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1442,"p":0.0626,"v":64846.0603,"h":0.1465,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21082,"p":0.0124,"v":79948.92807,"h":0.2142,"l":0.20395},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01408,"p":-0.0349,"v":179.64343,"h":0.01459,"l":0.0138},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008591,"p":-0.001,"v":23.6072916,"h":0.0008661,"l":0.0008591},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001311,"p":0,"v":7542.484044,"h":0.00136,"l":0.001294},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007036,"p":0.0024,"v":50728.749253,"h":0.007091,"l":0.006958},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000498,"p":-0.1668,"v":22717.0884924,"h":0.00065,"l":0.0004563},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.02,"p":5.82,"v":274005.67906,"h":0.0201,"l":0.0187},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1279,"p":-0.0419,"v":70530.5599,"h":0.134,"l":0.1172},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014642,"p":-0.0218,"v":80326.644678,"h":0.015241,"l":0.014592},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03106,"p":0.0898,"v":70.07881,"h":0.03417,"l":0.0285},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02456,"p":-0.0088,"v":57440.60857,"h":0.02559,"l":0.02434},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.81,"p":0.1224,"v":75756.42,"h":53.57,"l":46.58},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007442,"p":0.0867,"v":58896.030861,"h":0.007462,"l":0.006786},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006197,"p":-0.0171,"v":59554.6708127,"h":0.0006423,"l":0.000589},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00537,"p":1.13,"v":144801.852988,"h":0.00542,"l":0.00528},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.42,"p":-0.0047,"v":61509.86,"h":8.57,"l":8.36},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000051,"p":0.0805,"v":301.02429785,"h":0.0000083,"l":0.00000391},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":220.89,"p":0.023,"v":63521.35,"h":221.97,"l":212.97},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.153,"p":0.0019,"v":57019.5701,"h":0.1532,"l":0.1497},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0035132,"p":-0.0295,"v":56210.8141965,"h":0.0037297,"l":0.0035034},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004744,"p":-0.0355,"v":11209.300173,"h":0.005808,"l":0.004701},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008384,"p":0.0168,"v":103266.835292,"h":0.008398,"l":0.008222},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":61.802,"p":0.0117,"v":195822.526,"h":62.077,"l":60.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1068.42,"p":0.0068,"v":75448.55,"h":1081.77,"l":1013.63},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.5,"p":0.0936,"v":78843.21,"h":33.85,"l":30.48},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001195,"p":-0.0884,"v":60398.563506,"h":0.00136,"l":0.001153},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00463,"p":2.208,"v":213771.647525,"h":0.00464,"l":0.00449},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00592,"p":-0.1177,"v":331.00768,"h":0.00698,"l":0.00592},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00052,"p":1.563,"v":351050.2943,"h":0.000522,"l":0.000507},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006985,"p":0.0021,"v":20342.2298029,"h":0.0007057,"l":0.0006882},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0991,"p":0.609,"v":375734.151,"h":0.1002,"l":0.0971},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001716,"p":-0.0359,"v":37.558103,"h":0.00178,"l":0.001716},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1127,"p":-4.003,"v":1515581.3345,"h":0.118,"l":0.111},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006584,"p":0.0116,"v":119957.770512,"h":0.006618,"l":0.006471},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002858,"p":0.0066,"v":419.191587,"h":0.002868,"l":0.002829},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010192,"p":-0.0028,"v":82625.2115729,"h":0.0010299,"l":0.0010092},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1032.67,"p":0.0229,"v":60909.7,"h":1038.4,"l":1004.03},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02773,"p":0.0476,"v":228514.14434,"h":0.02895,"l":0.02638},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.039,"p":0.0077,"v":107787.5689,"h":0.0393,"l":0.0386},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.697,"p":7.231,"v":15664362.45008,"h":0.698,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1292,"p":3.36,"v":443022.89719,"h":0.1308,"l":0.1228},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01853,"p":0.0147,"v":1839.7992,"h":0.0213,"l":0.01751},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00421,"p":0.718,"v":410296.36826,"h":0.00423,"l":0.00415},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001333,"p":0.0191,"v":56950.3429075,"h":0.0001343,"l":0.0001204},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3269,"p":3.976,"v":259684.13321,"h":0.3282,"l":0.313},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000633,"p":-0.0495,"v":5964.377659,"h":0.000695,"l":0.000633},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05716,"p":0.0254,"v":68544.76028,"h":0.05793,"l":0.05527},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.27,"p":1.621,"v":523041.3548,"h":6.33,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006021,"p":0.0619,"v":55816.148406,"h":0.006558,"l":0.005295},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0945,"p":1.722,"v":510796.006226,"h":0.0947,"l":0.0916},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005702,"p":0.0614,"v":68922.9104888,"h":0.0006174,"l":0.0004943},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018348,"p":0.0348,"v":55779.475372,"h":0.019227,"l":0.017199},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000105,"p":-0.5023,"v":1857944.8018912,"h":0.0000374,"l":0.0000104},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02949,"p":0.0207,"v":4190.88874,"h":0.02997,"l":0.0284},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001572,"p":-0.0006,"v":93992.258114,"h":0.001599,"l":0.001524},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21136,"p":0.0017,"v":101824.78588,"h":0.21276,"l":0.20792},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":0,"v":442309.317335,"h":0.268,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07444,"p":0.0024,"v":197275.5873,"h":0.07448,"l":0.07371},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001128,"p":0.445,"v":542919.146876,"h":0.001142,"l":0.001102},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00001987,"p":0.987,"v":59410.27853341,"h":0.00009229,"l":0.00001},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.135,"p":-0.176,"v":233590.4073,"h":1.139,"l":1.103},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005227,"p":0.0086,"v":60437.6056809,"h":0.0005331,"l":0.0005038},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003224,"p":-0.0421,"v":58332.56213,"h":0.003376,"l":0.003194},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001204,"p":-0.0305,"v":48283.018682,"h":0.001262,"l":0.001165},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":414.35,"p":0.0036,"v":59105.28,"h":417.79,"l":407.29},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02606,"p":0.003,"v":59434.68929,"h":0.02622,"l":0.02534},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000931,"p":0.0097,"v":13816.074004,"h":0.000935,"l":0.000913},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0181,"p":0.0077,"v":62608.74793,"h":0.02022,"l":0.01682},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06714,"p":0.0409,"v":62543.75643,"h":0.06783,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00006578,"p":-0.1073,"v":52908.5256689,"h":0.00007387,"l":0.00006091},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002175,"p":-0.0004,"v":6045.5324852,"h":0.000218,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":56.39,"p":0.0193,"v":69917.64,"h":56.8,"l":53.9},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00194,"p":0.0041,"v":51370.588823,"h":0.00195,"l":0.001923},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01536,"p":1.386,"v":138615.513941,"h":0.01545,"l":0.01498},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.022524,"p":-0.013,"v":86730.570244,"h":0.024039,"l":0.022184},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00193,"p":-0.0015,"v":68547.605841,"h":0.001939,"l":0.001919},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.07333,"p":-0.0502,"v":19142.18994,"h":1.15,"l":1.06697},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005574,"p":-0.0518,"v":58406.187925,"h":0.00593,"l":0.005379},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06917,"p":-0.0319,"v":57137.60445,"h":0.07153,"l":0.06874},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000283,"p":0.0216,"v":14649.6438174,"h":0.0000306,"l":0.0000268},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001365,"p":-0.0165,"v":45688.302432,"h":0.001408,"l":0.001352},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001529,"p":-0.0019,"v":24245.072185,"h":0.00158,"l":0.001467},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01508,"p":-0.0065,"v":25054.07915,"h":0.01521,"l":0.01489},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1736,"p":-2.252,"v":277623.12336,"h":0.1788,"l":0.1712},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12703,"p":0.0322,"v":97190.63332,"h":0.13747,"l":0.12088},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007408,"p":-0.0004,"v":54964.623637,"h":0.007419,"l":0.0074},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000894,"p":0.0035,"v":63856.0204743,"h":0.0009009,"l":0.000888},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2939,"p":0.3701,"v":37539.416,"h":0.294,"l":0.2104},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01322,"p":0.916,"v":817201.769311,"h":0.0133,"l":0.01281},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2661,"p":-0.0417,"v":56607.135,"h":0.2777,"l":0.2656},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031752,"p":-0.1226,"v":59280.0973214,"h":0.0036909,"l":0.0030526},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.34,"p":0.0014,"v":22336.51,"h":86.55,"l":83.97},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":389.54,"p":-0.0223,"v":58758.94,"h":398.44,"l":388.85},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13758,"p":-0.061,"v":7641.32738,"h":0.14716,"l":0.13694},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059963,"p":0.0099,"v":84640.152506,"h":0.0625,"l":0.057639},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":403.75,"p":0.0174,"v":58216.65,"h":405.67,"l":393.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001248,"p":-0.0087,"v":55874.897146,"h":0.001263,"l":0.001235},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02162,"p":4.647,"v":1726227.7346,"h":0.02196,"l":0.02063},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":427.59,"p":0.0451,"v":65622.37,"h":427.93,"l":405.7},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005166,"p":0.004,"v":113113.886676,"h":0.005189,"l":0.005125},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.006911,"p":-0.0234,"v":55536.769997,"h":0.007102,"l":0.006816},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004677,"p":-0.0061,"v":61610.999288,"h":0.004741,"l":0.004643},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012854,"p":0.0653,"v":67998.078814,"h":0.014813,"l":0.011704},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024048,"p":-0.0271,"v":48821.9407169,"h":0.0024857,"l":0.00221},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.94,"p":0.0069,"v":60312.74,"h":49.15,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018123,"p":0.1086,"v":65679.03352,"h":0.0018245,"l":0.0016252},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002234,"p":0.0522,"v":55989.49749,"h":0.002333,"l":0.002092},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002427,"p":0.0016,"v":12514.5581276,"h":0.0002466,"l":0.0002406},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005668,"p":0.0409,"v":56177.716563,"h":0.0005721,"l":0.0005363},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0864,"p":5.753,"v":4002186.19377,"h":0.0874,"l":0.0811},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0126,"p":0.0015,"v":56445.98545,"h":0.01264,"l":0.01231},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.5,"p":0.0079,"v":49837.35,"h":360.17,"l":354.35},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.007,"p":-2.05,"v":1817996.33938,"h":2.067,"l":1.99},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002007,"p":0.0229,"v":61888.67028814,"h":0.000002007,"l":0.000001958},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3131,"p":0.0077,"v":10384.198,"h":0.3134,"l":0.3105},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1117,"p":1.086,"v":748743.77772,"h":0.1152,"l":0.1085},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01047,"p":2.446,"v":268529.983689,"h":0.01052,"l":0.01015},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003331,"p":-0.0074,"v":22622.8862322,"h":0.000336,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074917,"p":0.0029,"v":1676976.5564336,"h":0.0075368,"l":0.0073264},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15599,"p":0.0471,"v":204763.05012,"h":0.156,"l":0.1476},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.4503e-10,"p":0.0913,"v":127517.79156340993,"h":2.7226e-10,"l":2.001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":203.93,"p":0.0266,"v":98035.44,"h":205.87,"l":196.72},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29169,"p":0.0036,"v":259500.56129,"h":1.30252,"l":1.28186},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":280.82,"p":0.0747,"v":67289.43,"h":280.88,"l":261.23},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02509,"p":0.0121,"v":62000.05393,"h":0.02511,"l":0.02464},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007478,"p":0.0034,"v":47819.8933693,"h":0.0007509,"l":0.0007441},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002053,"p":0.0004,"v":36848.121457,"h":0.000206,"l":0.0002023},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05194,"p":-0.0063,"v":103862.13064,"h":0.05546,"l":0.04964},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02734,"p":-0.052,"v":64183.47807,"h":0.02891,"l":0.02704},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.045,"p":1.691,"v":35147191.21816,"h":2.093,"l":1.925},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1625,"p":0.1957,"v":135867.8498,"h":0.17,"l":0.1319},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3683,"p":0.0427,"v":75310.8234,"h":1.3969,"l":1.2799},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00666,"p":2.493,"v":1163430.0662463,"h":0.006725,"l":0.00648},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.64309,"p":0.1195,"v":108440.30199,"h":0.65658,"l":0.5337},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019512,"p":0.081,"v":142.060208,"h":0.022658,"l":0.017864},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002509,"p":-0.0059,"v":65824.3097374,"h":0.0002556,"l":0.0002476},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.29,"p":-0.0122,"v":71710.8,"h":257.04,"l":247.91},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9965,"p":0.0489,"v":51.4196,"h":0.9965,"l":0.95},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.248,"p":0.0126,"v":54083.7214,"h":0.2491,"l":0.2437},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00849,"p":4.3,"v":1278710.71419,"h":0.00872,"l":0.00813},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008183,"p":0.0006,"v":43346.665863,"h":0.0008206,"l":0.0008154},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05896,"p":-0.0241,"v":67607.73931,"h":0.06565,"l":0.05746},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":54481.9063,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05152,"p":0.0308,"v":60679.23968,"h":0.05199,"l":0.04948},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.04,"p":0.111,"v":1783675.2099,"h":9.12,"l":8.85},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007946,"p":-0.0245,"v":151731.045763,"h":0.008735,"l":0.007915},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00277,"p":-0.0481,"v":22405.374126,"h":0.003045,"l":0.00275},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.01,"v":32708.3195,"h":1.0009,"l":1.0002},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02548,"p":-0.0222,"v":58638.03762,"h":0.02615,"l":0.02525},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.26612,"p":0.0516,"v":261519.26434,"h":0.28203,"l":0.2399},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005745,"p":0,"v":162.314788,"h":0.006007,"l":0.005745},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0222,"p":4.915,"v":1064569.35837,"h":0.02247,"l":0.02087},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010936,"p":0.0009,"v":97564.8159967,"h":0.001107,"l":0.0010822},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.729,"p":3.039,"v":3214254.78817,"h":0.7395,"l":0.6991},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.364e-7,"p":-0.0487,"v":55573.0912353853,"h":9.901e-7,"l":9.194e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05506,"p":-0.015,"v":55730.78191,"h":0.05659,"l":0.05415},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007436,"p":-0.1659,"v":91594.04662,"h":0.010023,"l":0.00743},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.656,"p":-0.0079,"v":448124.326,"h":61.515,"l":60.001},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001601,"p":-0.0098,"v":52256.574977,"h":0.001696,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03247,"p":0.0545,"v":98951.12196,"h":0.03259,"l":0.03065},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":115.75,"p":-0.0137,"v":59350.84,"h":117.92,"l":115.22},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004462,"p":-0.0035,"v":55781.5349653,"h":0.0004488,"l":0.0004338},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00339,"p":1.194,"v":1140544.47392,"h":0.00345,"l":0.00329},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001561,"p":0.179,"v":95398.28892489,"h":0.000002174,"l":0.000001122},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2805,"p":0.0071,"v":70130.1885,"h":0.2811,"l":0.2732},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1128,"p":1.897,"v":245607.2911,"h":0.1132,"l":0.109},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005441,"p":-0.0976,"v":57842.150669,"h":0.006316,"l":0.005262},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.61,"p":0.0242,"v":57664.53,"h":15.72,"l":15.11},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":745.36,"p":0.0107,"v":65849.12,"h":746.27,"l":735.7},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05426,"p":0.0053,"v":13972.70559,"h":0.05436,"l":0.05392},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.647e-9,"p":-0.0104,"v":54693.019369798676,"h":2.784e-9,"l":2.596e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000407,"p":-0.06,"v":19519.20132431,"h":0.00000502,"l":0.00000333},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7705,"p":-0.0015,"v":110407.722,"h":0.773,"l":0.7301},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001748,"p":0.0133,"v":58060.58634145,"h":0.00001836,"l":0.00001714},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00648,"p":-0.0456,"v":66579.8679,"h":0.00679,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002189,"p":0.0228,"v":45303.3006767,"h":0.000223,"l":0.0002136},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01191,"p":-0.0124,"v":5858.71636,"h":0.0121,"l":0.0119},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2889,"p":0.0668,"v":2015.651,"h":0.2889,"l":0.2525},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12103,"p":0.0049,"v":26000.91508,"h":0.12277,"l":0.11858},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006533,"p":0.0289,"v":70804.73098,"h":0.006608,"l":0.00632},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00024288,"p":-0.0119,"v":8686.61712339,"h":0.00025003,"l":0.00024021},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7329,"p":-0.0059,"v":79600.7735,"h":0.7645,"l":0.7142},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2138.91,"p":1.221,"v":394663923.55945,"h":2149,"l":2102.09},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00311,"p":0.1544,"v":74685.536457,"h":0.0032,"l":0.002352},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005379,"p":-0.0187,"v":58298.859689,"h":0.005503,"l":0.005203},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.46,"p":1.826,"v":104079.2983,"h":4.49,"l":4.34},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00241,"p":0,"v":1379.55556,"h":0.00249,"l":0.00241},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2513,"p":5.015,"v":12950413.73674,"h":0.2568,"l":0.2361},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003204,"p":0.0372,"v":38308.717343,"h":0.003257,"l":0.002973},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002312,"p":-0.1056,"v":102948.7705361,"h":0.0002627,"l":0.0002277},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01291,"p":0.0023,"v":54883.1243,"h":0.01348,"l":0.01287},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3099,"p":-0.023,"v":56752.7422,"h":0.3215,"l":0.3099},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000678,"p":-0.096,"v":1285.8656264,"h":0.000075,"l":0.0000666},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.611,"p":3.242,"v":232451.656244,"h":2.648,"l":2.517},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00338,"p":0.04,"v":5644.92041,"h":0.0038,"l":0.0028},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.75,"p":0.0249,"v":61211.35,"h":265.75,"l":258.6},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00477,"p":0.0042,"v":52154.16093,"h":0.00484,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009884,"p":0,"v":65100.851873,"h":0.009906,"l":0.009844},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.837,"p":-0.0268,"v":59484.458,"h":6.015,"l":5.791},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007911,"p":0.0576,"v":56263.0710574,"h":0.0008366,"l":0.0007473},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1992,"p":0.006,"v":66251.4991,"h":0.2024,"l":0.1939},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007269,"p":-0.0221,"v":55545.398533,"h":0.007436,"l":0.007054},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.006276,"p":0.2,"v":117858.663213,"h":0.006973,"l":0.005},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3316,"p":1.843,"v":143914.911946,"h":0.3338,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0259,"p":0.388,"v":543003.545393,"h":0.0261,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009899,"p":-0.0211,"v":59401.169373,"h":0.010114,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1158,"p":-1.948,"v":3628814.43704,"h":0.1216,"l":0.113},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06003,"p":0.016,"v":5529.76582,"h":0.06131,"l":0.0574},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.08,"p":0.0101,"v":56983.65,"h":418.35,"l":412.7},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002997,"p":0.0545,"v":17386.178234015,"h":0.00000363,"l":0.000002697},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001165,"p":-0.0411,"v":54737.4745536,"h":0.0001228,"l":0.0001165},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.75,"p":0.0068,"v":59002.89,"h":90.86,"l":89.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.144,"p":0,"v":6271006.3921,"h":0.145,"l":0.142},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001902,"p":0.0619,"v":55271.798876413,"h":0.000001914,"l":0.000001778},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0343,"p":0.0029,"v":55503.6119,"h":0.0351,"l":0.0311},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.429,"p":3.401,"v":2142629.51004,"h":1.485,"l":1.35},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00718,"p":0.0227,"v":54753.87736,"h":0.00728,"l":0.00681},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0006,"p":0.01,"v":15201076.9325,"h":1.0009,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9655,"p":0.0045,"v":55470.9038,"h":0.9683,"l":0.9514},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.00045,"p":0.0316,"v":64005.4713226,"h":0.0004859,"l":0.0004339},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.838,"p":0.066,"v":94643.084,"h":15.076,"l":13.469},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1459,"p":-0.0181,"v":6848.8632,"h":0.1487,"l":0.1433},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03803,"p":-0.0384,"v":54973.82595,"h":0.04031,"l":0.03797},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1478,"p":0.002,"v":1322.4912,"h":0.1478,"l":0.1457},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003463,"p":0.0005,"v":14007.386472,"h":0.00347,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002426,"p":-0.0012,"v":15.923403,"h":0.002441,"l":0.002426},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01044,"p":-0.1023,"v":5932.3214,"h":0.01208,"l":0.00957},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001576,"p":0.0128,"v":59789.595093,"h":0.001585,"l":0.001498},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002748,"p":-0.0199,"v":129219.551737,"h":0.0002835,"l":0.0002714},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09357,"p":0.0039,"v":37487.26838,"h":0.09457,"l":0.0928},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004666,"p":0.006,"v":128383.60962958,"h":0.00004954,"l":0.00004593},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006311,"p":-0.0229,"v":54239.670616,"h":0.006846,"l":0.0063},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":88.9,"p":1.103,"v":10464567.00818,"h":89.22,"l":86.66},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00848,"p":-0.2739,"v":176759.67846,"h":0.01168,"l":0.0082},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77687.47,"p":0.0089,"v":53575.27,"h":77687.47,"l":76652.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01807,"p":0.0226,"v":58291.43332,"h":0.01831,"l":0.01747},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003424,"p":0.0956,"v":34698.782375,"h":0.003476,"l":0.00312},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001819,"p":-0.0506,"v":83237.95291863,"h":0.00002299,"l":0.00001745},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07518,"p":0.0007,"v":11217.9604,"h":0.0761,"l":0.07292},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001777,"p":-0.0547,"v":223.5122674,"h":0.000188,"l":0.0001777},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.013249,"p":0.1895,"v":44531.24856,"h":0.01424,"l":0.010811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.222e-7,"p":0.0727,"v":55297.3057867556,"h":6.233e-7,"l":5.713e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00254,"p":0.0039,"v":4370.12238,"h":0.00266,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1018,"p":0.0243,"v":99434.97838,"h":0.10665,"l":0.09929},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0822,"p":-0.122,"v":715310.36743,"h":0.0841,"l":0.0811},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022932,"p":0.0509,"v":61415.137597,"h":0.022956,"l":0.0195},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00736,"p":-0.0147,"v":1098.14994,"h":0.00777,"l":0.00736},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002868,"p":0.0027,"v":54655.47211,"h":0.00287,"l":0.002849},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0685,"p":0.0942,"v":865.6566,"h":0.0699,"l":0.0626},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.129,"p":1.735,"v":2138642.074432,"h":0.1305,"l":0.1243},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0005114,"p":0.0394,"v":96747.7885312,"h":0.0005638,"l":0.0004838},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.587065,"p":0.0403,"v":548543.497483,"h":0.607999,"l":0.55},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005453,"p":-0.0005,"v":25277.114894534,"h":0.000005538,"l":0.000005439},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":4.167,"v":1957681.41101,"h":0.0126,"l":0.0118},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000462,"p":0.0131,"v":6362.525552,"h":0.000474,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007819,"p":0.0117,"v":33166.7306168,"h":0.0007855,"l":0.0007678},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00029,"p":-0.1212,"v":9442.7513,"h":0.00039,"l":0.00024},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.57,"p":0.0189,"v":72351.71,"h":15.68,"l":15.13},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007455,"p":0.1175,"v":63594.649434,"h":0.007499,"l":0.006641},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":648.07,"p":0.0505,"v":60873.3,"h":648.08,"l":609.38},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0293,"p":-0.0101,"v":54720.8905,"h":0.0346,"l":0.0286},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.422,"p":0.1482,"v":218034.9358,"h":0.5076,"l":0.355},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008958,"p":0.0031,"v":58125.8065263,"h":0.0009223,"l":0.0008613},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3224,"p":-0.0259,"v":47346.7845,"h":0.3773,"l":0.2929},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":938.59,"p":0.3739,"v":157002.26,"h":1135.18,"l":661.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01951,"p":-0.0454,"v":55145.25845,"h":0.02049,"l":0.01891},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01589,"p":-0.0513,"v":2465.46779,"h":0.01675,"l":0.0151},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07983,"p":-0.0496,"v":3981.50201,"h":0.08536,"l":0.07912},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010716,"p":0.0026,"v":18772.7031708,"h":0.0010744,"l":0.0010669},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034623,"p":0.0234,"v":437959.045894,"h":0.035033,"l":0.0336},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001907,"p":0.0111,"v":56069.619576,"h":0.001939,"l":0.00188},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00037,"p":0.0277,"v":134.333167,"h":0.000405,"l":0.00036},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02517,"p":0.0084,"v":40076.79814,"h":0.02525,"l":0.0247},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":0.0017,"v":6.071,"h":1.165,"l":1.162},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":306.18,"p":0.0187,"v":64256.69,"h":307.42,"l":298.17},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006125,"p":0.2718,"v":102638.823164,"h":0.0007697,"l":0.00046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000097,"p":-0.0211,"v":39323.7320578,"h":0.0000994,"l":0.0000943},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1388,"p":0.0065,"v":76345.7081,"h":0.1394,"l":0.1349},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5192,"p":0.0034,"v":2707.0053,"h":0.5734,"l":0.5079},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.0908,"p":-0.1563,"v":1948157.96751,"h":0.11833,"l":0.09},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.54,"p":-0.0539,"v":128576.28,"h":153.24,"l":142.57},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1513,"p":0.598,"v":2049408.4293,"h":0.1551,"l":0.1384},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04509,"p":0.0008,"v":81725.47433,"h":0.04541,"l":0.04488},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002635,"p":-0.034,"v":61707.944013,"h":0.002729,"l":0.002562},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1289,"p":0.233,"v":506439.632006,"h":0.1321,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018457,"p":0.0383,"v":262894.2716101,"h":0.0018517,"l":0.0017584},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0248,"p":0.004,"v":53758.3859,"h":0.025,"l":0.0243},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.699,"p":-0.643,"v":313196.44789,"h":1.733,"l":1.683},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18919,"p":0.0364,"v":243168.91873,"h":0.19181,"l":0.18061},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033125,"p":0.0752,"v":732638.2451709,"h":0.00033922,"l":0.00029453},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06806,"p":-0.0141,"v":59096.03965,"h":0.06957,"l":0.06467},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.395,"p":0.509,"v":245626.64064,"h":0.397,"l":0.384},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006935,"p":-0.007,"v":58378.211635,"h":0.007137,"l":0.006685},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.36,"p":0.0004,"v":56621.79,"h":100.7,"l":99.6},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01828,"p":0.0578,"v":57868.75844,"h":0.0188,"l":0.01728},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010395,"p":0.0165,"v":47102.3392707,"h":0.0010412,"l":0.0010165},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.562e-9,"p":-0.0044,"v":71389.58962811381,"h":5.749e-9,"l":5.423e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008116,"p":0.0208,"v":6080.81788,"h":0.0084,"l":0.007804},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20236,"p":-0.2265,"v":67110.1705,"h":0.26878,"l":0.17996},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.464,"p":4.871,"v":1824558.47383,"h":1.471,"l":1.393},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00867,"p":-0.1789,"v":6297.96413,"h":0.01056,"l":0.00796},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13194,"p":0.0139,"v":27055.82213,"h":0.13708,"l":0.12728},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.42,"p":0.0052,"v":60755.12,"h":44.42,"l":43.33},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000814,"p":0.0238,"v":35686.288638,"h":0.000816,"l":0.000787},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002284,"p":0.0829,"v":64976.732378,"h":0.00237,"l":0.001866},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02076,"p":0.533,"v":5946735.569462,"h":0.02205,"l":0.01972},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00010732,"p":0.1143,"v":104173.121447,"h":0.00013888,"l":0.00008386},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01416,"p":2.758,"v":718335.790577,"h":0.01452,"l":0.01377},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001884,"p":0.0112,"v":1125.689624,"h":0.001951,"l":0.001573},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":144.19,"p":0.0625,"v":64134.15,"h":144.37,"l":134.94},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00148,"p":2.778,"v":132136.87524,"h":0.00149,"l":0.00144},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002458,"p":0.0131,"v":98111.145131,"h":0.002473,"l":0.002416},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.566,"p":0.533,"v":124006.75895,"h":0.567,"l":0.554},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001802,"p":-0.0022,"v":24500.675873,"h":0.001813,"l":0.001776},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.09117,"p":0.0888,"v":189455.9784,"h":0.096,"l":0.08372},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008699,"p":0.0097,"v":58645.176318,"h":0.008951,"l":0.00851},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03569,"p":-0.0405,"v":54137.36018,"h":0.03726,"l":0.034},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000522,"p":-0.7761,"v":133372.10575378,"h":0.00002647,"l":0.00000494},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.387,"p":4.313,"v":1182558.3898,"h":0.388,"l":0.369},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00564,"p":1.805,"v":1117012.436547,"h":0.00575,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003103,"p":-0.0315,"v":888.627285,"h":0.0033,"l":0.003082},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.681,"p":3.256,"v":34363583.1681,"h":1.711,"l":1.581},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":516.13,"p":0.0011,"v":65563.99,"h":516.58,"l":491.47},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.25e-8,"p":0.0439,"v":72110.02016029615,"h":7.253e-8,"l":6.944e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0554,"p":2.974,"v":550227.54203,"h":0.056,"l":0.0521},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02522,"p":2.147,"v":575176.9269,"h":0.02532,"l":0.0245},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02032,"p":0.0074,"v":3398.4626,"h":0.02032,"l":0.01912},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005576,"p":0.0839,"v":73007.701168,"h":0.005749,"l":0.005139},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003056,"p":-0.0058,"v":39015.33078,"h":0.003076,"l":0.002931},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3863,"p":0.008,"v":16062.2514,"h":0.3865,"l":0.3816},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013382,"p":0.2026,"v":40469.770331,"h":0.0015,"l":0.0011122},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":91.1,"p":-0.5205,"v":3440.99,"h":222.39,"l":82.6},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05041,"p":0.0426,"v":82143.68598,"h":0.05102,"l":0.0478},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10468,"p":-0.008,"v":48345.11898,"h":0.1067,"l":0.10401},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01396,"p":0.0656,"v":229655.78271,"h":0.01456,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":5.85,"v":828944.93625,"h":0.0767,"l":0.0716},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000799,"p":-0.0007,"v":54359.6227734,"h":0.000804,"l":0.0007673},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1174,"p":0.0117,"v":1189346.7764,"h":2.1277,"l":2.0801},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0019,"p":0.0795,"v":9189.96263,"h":0.00195,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.232,"p":3.803,"v":3302541.49526,"h":0.2411,"l":0.2169},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010135,"p":0,"v":0,"h":0.0010135,"l":0.0010135},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01936,"p":0.0121,"v":1037200.917155,"h":0.019511,"l":0.019036},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.065188,"p":0.0814,"v":189182.040502,"h":0.0675,"l":0.058233},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001389,"p":-0.0211,"v":100493.9047791,"h":0.0001423,"l":0.0001367},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005844,"p":0.0005,"v":72524.049711,"h":0.006209,"l":0.005639},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01119,"p":2.4968,"v":105.16207,"h":0.01498,"l":0.0032},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007929,"p":-0.0102,"v":17323.0128631,"h":0.0008032,"l":0.0007829},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01311,"p":0.0363,"v":9.3279,"h":0.01311,"l":0.01263},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007114,"p":-0.0564,"v":55337.029145,"h":0.008101,"l":0.007029},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05243,"p":0.0117,"v":6751.50441,"h":0.05273,"l":0.05135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":746.28,"p":0.0098,"v":61997.49,"h":747.01,"l":737.25},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.4,"p":0.0204,"v":56403.37,"h":92.37,"l":89.04},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0175,"p":0.0092,"v":65244.78627,"h":0.01763,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.05,"p":0.011,"v":99783.01,"h":146.19,"l":142.69},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002859,"p":-0.002,"v":1.343644,"h":0.002865,"l":0.002859},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.26,"p":0.0121,"v":58839.72,"h":713.07,"l":701.46},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0634,"p":-1.4,"v":1655870.261171,"h":0.068,"l":0.0609},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4928,"p":0.0171,"v":67003.3498,"h":0.495,"l":0.4696},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.288e-8,"p":0.032,"v":54889.63224164684,"h":2.3e-8,"l":2.206e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09406,"p":0.0051,"v":54247.33058,"h":0.09554,"l":0.09186},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10354,"p":16.115,"v":2095540.77414,"h":0.10454,"l":0.08833},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":247.52,"p":0.0207,"v":65386.15,"h":248.84,"l":234.68},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02145,"p":0.0357,"v":54389.46983,"h":0.02147,"l":0.0207},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000823,"p":0.0274,"v":944.816659,"h":0.000823,"l":0.0008},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009567,"p":-0.0654,"v":45519.218026614,"h":0.000010261,"l":0.000009502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.91,"p":0.0382,"v":62164.34,"h":136.03,"l":128.84},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0681,"p":1.794,"v":358493.76486,"h":0.0686,"l":0.0648},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0516,"p":4.665,"v":2630315.53043,"h":0.0524,"l":0.0491},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00092,"p":-0.0396,"v":1131.147601,"h":0.001187,"l":0.00092},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10474,"p":-0.0276,"v":181900.81715,"h":0.11223,"l":0.10257},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06819,"p":31.438,"v":7320901.679757,"h":0.06844,"l":0.05112},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000098,"p":-0.0466,"v":25322.0315359,"h":0.0001041,"l":0.0000978},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.754,"p":1.617,"v":216697.6181,"h":0.757,"l":0.73},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03968,"p":-0.0052,"v":56602.6745,"h":0.03999,"l":0.03968},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0215,"p":0.0009,"v":57165.50004,"h":0.02153,"l":0.02148},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.7124,"p":0.1441,"v":605934.0666,"h":1.8256,"l":1.4575},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0106,"p":1.727,"v":701883.69212,"h":0.01124,"l":0.01033},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004039,"p":0.0589,"v":74688.48042529,"h":0.000046,"l":0.00003718},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0592,"p":3.154,"v":464342.247748,"h":0.0593,"l":0.05674},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.27,"p":0.1153,"v":142630.23,"h":62.33,"l":55.18},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00273,"p":-0.2834,"v":141573.53063,"h":0.00399,"l":0.00267},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008645,"p":-0.0365,"v":466008.798976,"h":0.00913,"l":0.0085},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001307,"p":-0.0022,"v":51004.570447,"h":0.00131,"l":0.001306},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.471,"p":4.435,"v":272066.1294,"h":0.475,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":0.0024,"v":68895.1696,"h":0.6606,"l":0.6558},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000612,"p":3.729,"v":2544827.24268802,"h":0.00000617,"l":0.00000587},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008679,"p":-0.037,"v":54267.6997614,"h":0.0009926,"l":0.0007594},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.00925,"p":0.5416,"v":39487.79006,"h":0.01927,"l":0.006},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.9,"p":2.389,"v":1618761.1741,"h":0.928,"l":0.871},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004147,"p":0.0179,"v":38756.6603553,"h":0.0004193,"l":0.0004059},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023249,"p":0.0006,"v":26303.329495,"h":0.023301,"l":0.023209},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6247,"p":0.0177,"v":108450.9655,"h":0.6361,"l":0.6079},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03604,"p":1.521,"v":352774.0866388,"h":0.03622,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.95,"p":0.0404,"v":83293.5,"h":34.21,"l":31.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001617,"p":0.026,"v":56767.2213474,"h":0.0001723,"l":0.0001548},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00979,"p":0.0145,"v":8941.91173,"h":0.00988,"l":0.00964},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001781,"p":-0.1178,"v":49288.9761626,"h":0.0002029,"l":0.0001746},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.52,"p":0.0327,"v":59874.8,"h":44.78,"l":42.67},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01228,"p":3.193,"v":95046.55652,"h":0.01235,"l":0.01182},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.08,"p":0.0392,"v":57985.7,"h":15.15,"l":14.49},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02062,"p":0.0482,"v":1337.13844,"h":0.02143,"l":0.01967},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02563,"p":-0.0425,"v":136168.9391,"h":0.02702,"l":0.02501},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0928,"p":2.09,"v":205804.86465,"h":0.0933,"l":0.0903},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002461,"p":-0.1141,"v":23652.958994188,"h":0.00000322,"l":0.00000245},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003062,"p":-0.0077,"v":45566.695325,"h":0.003115,"l":0.003041},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004916,"p":-0.0313,"v":60960.284672,"h":0.005092,"l":0.004825},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00226,"p":0.1238,"v":100992.153264,"h":0.002729,"l":0.001942},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05529,"p":-0.0894,"v":515006.81769,"h":0.06171,"l":0.05395},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.015533,"p":0.0563,"v":85833.585976,"h":0.016601,"l":0.013743},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1438,"p":-0.0006,"v":60070.6056,"h":0.1631,"l":0.1348},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001777,"p":0.0016,"v":22824.335159,"h":0.001779,"l":0.001769},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.519e-10,"p":0.0133,"v":57248.61555152809,"h":1.593e-10,"l":1.458e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00687,"p":1.178,"v":313993.557124,"h":0.00692,"l":0.00671},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4366,"p":4.801,"v":35707608.57081,"h":0.4565,"l":0.4108},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000914,"p":0.041,"v":9533.73172,"h":0.000922,"l":0.000869},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0254,"p":5.833,"v":3244713.11586,"h":0.027,"l":0.0234},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01776,"p":0.0596,"v":3166.74512,"h":0.01803,"l":0.01676},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.343,"p":-0.0081,"v":190362.996,"h":1.384,"l":1.327},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0172,"p":0.0405,"v":53027.5392,"h":0.01761,"l":0.01612},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013125,"p":0.1187,"v":133311.03341,"h":0.015,"l":0.009132},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002857,"p":0.0262,"v":54660.443916,"h":0.002958,"l":0.002721},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.068207,"p":0.0068,"v":99214.508153,"h":0.072599,"l":0.067},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2111,"p":0.2461,"v":6115.931,"h":0.2489,"l":0.143},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.504e-9,"p":0.0385,"v":54125.19101507302,"h":3.532e-9,"l":3.37e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004246,"p":-0.0035,"v":112015.390326,"h":0.004311,"l":0.004183},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009503,"p":-0.0241,"v":57221.4208974,"h":0.0010307,"l":0.0008905},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03135,"p":0.0339,"v":78280.23479,"h":0.03135,"l":0.0292},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4635,"p":0.0392,"v":112301.7768,"h":0.4667,"l":0.4371},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1617,"p":1.698,"v":99788.3257,"h":0.1629,"l":0.1564},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002046,"p":-0.0238,"v":98.406708,"h":0.002129,"l":0.002008},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08875,"p":0.373,"v":3260332.082464,"h":0.09302,"l":0.08677},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3329,"p":0.0078,"v":60127.477,"h":0.3331,"l":0.3295},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.044e-10,"p":0.0212,"v":69397.08946151359,"h":4.053e-10,"l":3.929e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.97,"p":0.024,"v":57753.3,"h":23.03,"l":22.25},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.72,"p":0.0351,"v":62228.26,"h":125.79,"l":120.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1152,"p":0.0857,"v":62106.834,"h":0.1187,"l":0.1039},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07961,"p":0.0087,"v":57690.1343,"h":0.08192,"l":0.07722},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04192,"p":-0.011,"v":55614.20338,"h":0.04282,"l":0.04178},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":644.79,"p":0.0141,"v":61698.82,"h":651.64,"l":629.31},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003766,"p":-0.3063,"v":56519.493486204,"h":0.000005576,"l":0.000003011},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00908,"p":0.0033,"v":59188.36776,"h":0.0092,"l":0.0089},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001024,"p":0.025,"v":56.0622592,"h":0.0001027,"l":0.0000988},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003731,"p":0.007,"v":28783.81107353,"h":0.00003741,"l":0.00003702},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":0,"v":27287.2141,"h":0.0194,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.56,"p":2.465,"v":486541.3858,"h":9.58,"l":9.16},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13196,"p":0.0101,"v":124016.9939,"h":0.13218,"l":0.1301},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.427,"p":0,"v":0,"h":6.427,"l":6.427},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006075,"p":0.0384,"v":93876.780991,"h":0.006202,"l":0.005773},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5096,"p":0.1253,"v":55464.2777,"h":1.5495,"l":1.3339},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005267,"p":-0.0066,"v":2055.779371,"h":0.005302,"l":0.005238},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001421,"p":0.0078,"v":55643.325777,"h":0.001433,"l":0.001397},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01312,"p":0.0007,"v":4128.07524,"h":0.01348,"l":0.01296},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0.0001,"v":18187.649342,"h":0.005428,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00449,"p":-0.0836,"v":932.65382,"h":0.0049,"l":0.00414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006664,"p":0.0561,"v":63621.577687,"h":0.006974,"l":0.006244},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00047,"p":-0.0392,"v":32.8406962,"h":0.0004936,"l":0.00047},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011898,"p":0.0067,"v":59966.272813,"h":0.011945,"l":0.011648},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0005,"p":0.01,"v":189424.3145,"h":1.0006,"l":1.0002},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000182,"p":0.0008,"v":165.23898853,"h":0.00018793,"l":0.00018184},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02677,"p":-1.617,"v":2121160.43395,"h":0.02818,"l":0.02579},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0145,"p":0.1885,"v":981.0929,"h":0.0156,"l":0.0108},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06589,"p":-0.0043,"v":89374.34378,"h":0.06728,"l":0.06349},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.73,"p":-0.0003,"v":58529.44,"h":50.82,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05425,"p":-0.841,"v":344481.493185,"h":0.05487,"l":0.0535},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05654,"p":-0.0092,"v":125304.59304,"h":0.05743,"l":0.05613},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003733,"p":0.3228,"v":74921.25954,"h":0.004713,"l":0.002614},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0002287,"p":0.6266,"v":1194.1438286,"h":0.0002569,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003342,"p":0.0235,"v":59182.811229,"h":0.003463,"l":0.003256},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003576,"p":12.417,"v":687043.493674,"h":0.003607,"l":0.00317},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006855,"p":-0.0037,"v":55247.4876307,"h":0.0006922,"l":0.0006835},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00009446,"p":-0.043,"v":57088.69144225,"h":0.00009946,"l":0.0000881},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00843,"p":0.0617,"v":10693.0503,"h":0.00856,"l":0.00787},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011047,"p":0.0318,"v":92277.327789,"h":0.011729,"l":0.010675},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0030219,"p":0.0275,"v":275676.1172293,"h":0.0030549,"l":0.0028077},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001746,"p":-0.0062,"v":383720.569807,"h":0.001861,"l":0.001722},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002554,"p":0.1018,"v":114425.2625274,"h":0.0003261,"l":0.00023},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00503,"p":1.004,"v":360564.794395,"h":0.00509,"l":0.00489},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002626,"p":-0.0041,"v":65287.976061,"h":0.002819,"l":0.002579},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00243,"p":-0.0012,"v":23200.215492,"h":0.002443,"l":0.002424},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00012,"p":-0.0762,"v":122.9072951,"h":0.0001299,"l":0.0001199},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008234,"p":-0.0001,"v":18614.444999,"h":0.008238,"l":0.008169},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77596.44,"p":0.0097,"v":21560.59,"h":77819.21,"l":76494.83},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.0839,"p":-0.0809,"v":1610.9306,"h":2.7957,"l":1.9902},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020541,"p":0.0533,"v":11634.456519938,"h":0.000026801,"l":0.000019401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":3.595,"v":674386.0932,"h":0.321,"l":0.302},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01819,"p":-0.0119,"v":3817.32802,"h":0.01841,"l":0.01731},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":0,"v":1898.76543,"h":0.00016,"l":0.00011},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8904,"p":-0.0037,"v":171637.258,"h":3.9062,"l":3.8681},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001088,"p":-0.1309,"v":12168.9392128,"h":0.0001256,"l":0.0001088},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.043377,"p":-0.0046,"v":267636.312094,"h":0.043585,"l":0.042795},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00064,"p":0.003,"v":2751026514.33986,"h":1.00088,"l":1.00053},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02144,"p":-0.0454,"v":56406.91788,"h":0.02269,"l":0.02105},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01289,"p":4.288,"v":215289.39389,"h":0.01296,"l":0.01232},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01932,"p":0.0046,"v":56404.18323,"h":0.01975,"l":0.01923},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010273,"p":-0.0279,"v":54339.0542262,"h":0.0010584,"l":0.0010157},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.27e-9,"p":0,"v":6075.09310042275,"h":3.32e-9,"l":3.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000684,"p":-0.0072,"v":3376.889183,"h":0.000706,"l":0.000681},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3226,"p":0.1197,"v":1108240.381,"h":0.3819,"l":0.2746},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.17435,"p":-0.0811,"v":653218.96167,"h":0.19333,"l":0.17106},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02859,"p":6.164,"v":2690118.65486,"h":0.02864,"l":0.02684},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.2716,"p":0.4421,"v":318628.6993,"h":0.29998,"l":0.177},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0743,"p":-1.328,"v":715126.77906,"h":0.0773,"l":0.0729},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000545,"p":-0.0054,"v":16644.903942,"h":0.000566,"l":0.000535},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001525,"p":-0.0019,"v":55216.225499,"h":0.001559,"l":0.001485},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02912,"p":-0.0152,"v":8084.0266,"h":0.02958,"l":0.02912},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5015,"p":-0.0029,"v":20994.0658,"h":1.5172,"l":1.4968},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0005,"v":53919.3901,"h":1.0003,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003491,"p":0.0148,"v":155.09083401,"h":0.00003491,"l":0.00003377},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":3.15,"v":516362.46097,"h":0.0395,"l":0.0375},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0335,"p":22.711,"v":4931893.47334,"h":0.0342,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.0948,"p":0.0022,"v":56085.70954,"h":0.09609,"l":0.08986},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0764e-9,"p":-0.0116,"v":55604.02697119605,"h":3.1303e-9,"l":3.026e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011488,"p":0.0066,"v":172894.4930936851,"h":0.0000011498,"l":0.000001124},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6792,"p":-0.0064,"v":203418.9389,"h":0.6872,"l":0.6772},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.82,"p":1.216,"v":102513.45457,"h":121,"l":116.77},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":69446.19,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006362,"p":0.0074,"v":15393.31215,"h":0.006408,"l":0.006298},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6706,"p":0.002,"v":199901.2909,"h":0.6734,"l":0.6597},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009179,"p":0.1044,"v":58667.792978,"h":0.00098,"l":0.0008259},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003355,"p":-0.0227,"v":608.128211159,"h":0.000003486,"l":0.000003309},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000853,"p":0.0041,"v":64521.4523824,"h":0.0008609,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0105,"p":0.0304,"v":56629.03936,"h":0.01066,"l":0.01017},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00311,"p":-0.0909,"v":56620.428865,"h":0.00346,"l":0.002989},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007458,"p":0.0445,"v":52710.432346,"h":0.00749,"l":0.007137},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008032,"p":0,"v":53613.8843994,"h":0.0008446,"l":0.0007786},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0064,"p":-0.0588,"v":59935.9153,"h":0.0075,"l":0.0061},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001505,"p":-0.0046,"v":68911.856118,"h":0.001518,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000058,"p":2.113,"v":2369690.15731766,"h":0.00000584,"l":0.00000566},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0024,"v":6190.93759432,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006894,"p":-0.0795,"v":29845.35261893,"h":0.00007919,"l":0.00006503},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1605,"p":1.97,"v":3398803.54775,"h":0.162,"l":0.1555},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.065,"p":-3.005,"v":1557409.79885,"h":1.105,"l":1.041},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.006439,"p":-0.1436,"v":125265.758769,"h":0.0088,"l":0.005633},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007082,"p":-0.0468,"v":2712.608574,"h":0.007805,"l":0.006639},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007302,"p":0.0275,"v":59161.8098345,"h":0.00075,"l":0.0007067},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003717,"p":-0.0405,"v":57842.126504,"h":0.004299,"l":0.00347},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":182277.18469,"h":0.00629,"l":0.00614},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1581,"p":0.509,"v":661952.64598,"h":0.1592,"l":0.1555},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005811,"p":-0.0142,"v":259.521725,"h":0.006061,"l":0.005811},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.68,"p":-1.648,"v":1162700.99386,"h":23.16,"l":22.41},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06793,"p":0,"v":377431.01052,"h":0.06905,"l":0.0661},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02178,"p":6.452,"v":6482778.35794,"h":0.02322,"l":0.01954},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.009809,"p":0.492,"v":68745.040585,"h":0.044314,"l":0.005719},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003237,"p":-0.0296,"v":17125.05038855,"h":0.00003423,"l":0.00003207},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03809,"p":0.0149,"v":56280.30913,"h":0.03816,"l":0.03705},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0586,"p":3.901,"v":893870.60211,"h":0.059,"l":0.0554},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.785,"p":0.0022,"v":178997.622,"h":9.897,"l":9.486},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":356.23,"p":0.0135,"v":75327.68,"h":363.13,"l":346.92},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.12,"p":0.0407,"v":62233.58,"h":76.35,"l":72.51},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.28e-7,"p":-0.0375,"v":4676.30832811349,"h":1.3499e-7,"l":1.28e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04312,"p":0.0034,"v":57711.25193,"h":0.0448,"l":0.04246},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01777,"p":-0.0039,"v":56083.60401,"h":0.01861,"l":0.01741},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1625,"p":-3.618,"v":450943.66839,"h":0.1725,"l":0.161},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.921,"p":5.203,"v":5969622.06349,"h":1.95,"l":1.802},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001919,"p":0.0412,"v":58079.036995,"h":0.001977,"l":0.001735},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.68,"p":-0.0012,"v":57707.09,"h":154.82,"l":152.2},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06862,"p":-0.0113,"v":118339.41503,"h":0.07333,"l":0.06604},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.7,"p":-0.0326,"v":142.208,"h":2.871,"l":2.301},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":175.49,"p":0.0239,"v":63653.03,"h":176.64,"l":169.24},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03593,"p":70.527,"v":29104702.896294,"h":0.03748,"l":0.02083},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001401,"p":0.0613,"v":55888.825006,"h":0.001413,"l":0.001305},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0697,"p":0.577,"v":800654.33389,"h":0.0707,"l":0.0683},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3381,"p":1.41,"v":357687.187091,"h":0.3408,"l":0.3287},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.544,"p":0.0278,"v":170963.002,"h":3.841,"l":3.21},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0015772,"p":-0.0135,"v":40926.1137706,"h":0.0016021,"l":0.0015439},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000436,"p":0.043,"v":35681.0393503,"h":0.0000451,"l":0.0000365},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001465,"p":0,"v":5038.565455,"h":0.001466,"l":0.001416},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0091,"p":-0.0193,"v":2128.49044,"h":0.016,"l":0.0081},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04038,"p":-0.0112,"v":45853.28343,"h":0.04222,"l":0.04027},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01995,"p":0.0209,"v":54808.25921,"h":0.02001,"l":0.01943},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0589,"p":-2.645,"v":577588.835319,"h":0.0614,"l":0.0578},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.104,"p":0.0218,"v":65422.29,"h":81.386,"l":79.311},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003271,"p":0.008,"v":54687.76979254,"h":0.00003341,"l":0.00003198},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":126.9,"p":-0.0003,"v":65143.02,"h":128.9,"l":124.78},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.3663,"p":2.128,"v":1063465.7355,"h":0.48,"l":0.1063},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005829,"p":-0.0445,"v":14336.417342,"h":0.006158,"l":0.005434},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004217,"p":-0.0181,"v":18828.4703137,"h":0.0004295,"l":0.0004191},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4541.13,"p":0.0113,"v":2102197.39,"h":4548.96,"l":4460.45},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.7,"p":0.245,"v":885473.98669,"h":74.24,"l":72.48},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01689,"p":-0.0017,"v":81864.66251,"h":0.01728,"l":0.01671},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":32.880296,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0.0007,"v":4.026949747,"h":0.000009,"l":0.000008992},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003502,"p":0.0221,"v":19443.3204886,"h":0.0003507,"l":0.0003412},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1682,"p":3.127,"v":251636.44646,"h":0.1702,"l":0.1629},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.478,"p":-4.97,"v":601102.31792,"h":0.504,"l":0.471},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07372,"p":0.001,"v":57374.799,"h":0.07528,"l":0.07154},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1646.48,"p":0.0253,"v":59515.98,"h":1655.74,"l":1584.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0.008,"v":416783.3949,"h":0.2,"l":0.1976},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006995,"p":-0.0128,"v":17627.9508731,"h":0.0007099,"l":0.0006951},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3728,"p":-0.0691,"v":219042.8122,"h":0.4335,"l":0.3688},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.202,"p":-0.0126,"v":498884.7439,"h":6.3768,"l":6.0676},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001085,"p":0.0323,"v":786.967291,"h":0.001102,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009323,"p":0.0164,"v":450760.824674,"h":0.010476,"l":0.008843},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001787,"p":-0.0027,"v":11585.583652,"h":0.001793,"l":0.001785},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002279,"p":-0.0535,"v":24361.160787,"h":0.002434,"l":0.002261},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008581,"p":0.0145,"v":54840.438045,"h":0.008925,"l":0.007911},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010723,"p":0.0054,"v":16378.509243,"h":0.011249,"l":0.009955},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.217,"p":3.84,"v":1461396.85001,"h":1.225,"l":1.161},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":118.67,"p":0.0711,"v":188653.41,"h":122.19,"l":109.69},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.52,"p":-0.0116,"v":58682.53,"h":444.93,"l":432.02},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.16492,"p":-0.01,"v":316890.2663,"h":0.17262,"l":0.10681},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.013471,"p":-0.0559,"v":72643.472382,"h":0.014323,"l":0.013446},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004259,"p":0.0377,"v":15206.2922328,"h":0.00044,"l":0.0003963},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":317.46,"p":-0.0171,"v":64691.83,"h":331.68,"l":317.17},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.406,"p":0.0303,"v":69562.089,"h":9.516,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01647,"p":-2.081,"v":1114123.542861,"h":0.0171,"l":0.01611},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01528,"p":0.0745,"v":98579.24187,"h":0.0153,"l":0.0141},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0181,"v":9523.666,"h":0.057,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001292,"p":0.0038,"v":18779.21454283,"h":0.00001332,"l":0.00001286},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1345,"p":0.0394,"v":61966.9977,"h":0.1357,"l":0.1279},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30775,"p":-0.0345,"v":58983.16776,"h":0.32204,"l":0.30661},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002577,"p":-0.0046,"v":5889.16137295,"h":0.00000259,"l":0.000002573},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.55,"p":-0.0051,"v":59711.86,"h":196.8,"l":190.5},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1295,"p":3.435,"v":655452.7483,"h":0.1308,"l":0.124},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001395,"p":-0.0057,"v":11178.356371,"h":0.001413,"l":0.001384},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0855,"p":2.151,"v":215115.20158,"h":0.0856,"l":0.0828},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.003,"v":5045.00014,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04473,"p":-0.0106,"v":55203.79192,"h":0.04588,"l":0.0445},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1739,"p":-0.0876,"v":64133.8618,"h":0.2058,"l":0.165},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002498,"p":0.0386,"v":78531.981582,"h":0.002799,"l":0.001861},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011316,"p":-0.0935,"v":62906.262962,"h":0.012485,"l":0.011243},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02261,"p":0.0039,"v":56855.84303,"h":0.02346,"l":0.02188},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001738,"p":0.0302,"v":59863.339673,"h":0.0001747,"l":0.0001576},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.28724,"p":0.1809,"v":197974.13558,"h":0.30449,"l":0.243},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":446.46,"p":0.0714,"v":76821.92,"h":448.56,"l":411.24},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001235,"p":0.0113,"v":171.1536043371,"h":0.0000012536,"l":0.0000011403},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.06896,"p":-0.0477,"v":54123.8887,"h":0.07249,"l":0.06013},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010437,"p":0.1218,"v":48125.19276253,"h":0.00010455,"l":0.00009298},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.9,"p":8.883,"v":4774039.4144,"h":1.911,"l":1.701},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0579,"p":-0.0119,"v":6689.5267,"h":0.0589,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007202,"p":0.4505,"v":24.319041,"h":0.007202,"l":0.004779},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001728,"p":0.0017,"v":111822.32679,"h":0.001759,"l":0.001714},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0431,"p":0,"v":29294.3848,"h":0.0443,"l":0.0423},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2748,"p":-0.0132,"v":25019.8168,"h":0.2792,"l":0.274},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0016,"p":-0.1011,"v":4239.48923,"h":0.0018,"l":0.00159},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1339,"p":-0.2155,"v":173630.6841,"h":0.178,"l":0.11},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031886,"p":-0.002,"v":325149.440296,"h":0.03198,"l":0.031886},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002633,"p":-0.0108,"v":102584.2672034,"h":0.0002689,"l":0.000262},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3752,"p":0.0468,"v":100066.5843,"h":0.38,"l":0.3568},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.267,"p":2.299,"v":148961.742,"h":0.269,"l":0.26},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008938,"p":0.0065,"v":56739.622916,"h":0.009849,"l":0.008674},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.72,"p":0.0119,"v":89219.41,"h":226.23,"l":219.63},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1369,"p":-0.0338,"v":56395.5398,"h":0.1441,"l":0.1365},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":6.68,"p":-5.516,"v":291375.17217,"h":7.56,"l":6.42},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.962,"p":-0.0301,"v":573244.028,"h":11.34,"l":10.757},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009919,"p":-0.0167,"v":62621.679158,"h":0.010163,"l":0.009673},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0269,"p":-0.0077,"v":56906.87059,"h":0.0297,"l":0.025},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0008,"p":0.02,"v":8069556.1001,"h":1.0017,"l":1.0005},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06721,"p":0.0204,"v":60409.28511,"h":0.06767,"l":0.06495},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.01,"p":0.0267,"v":387432.09,"h":69.59,"l":66.3},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001975,"p":-0.0318,"v":17530.587739,"h":0.002059,"l":0.001899},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.76137,"p":0.1341,"v":198784.55229,"h":0.83406,"l":0.5854},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5701,"p":0.0553,"v":57084.0464,"h":0.6251,"l":0.5396},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002752,"p":-0.0068,"v":17631.001832,"h":0.002977,"l":0.002742},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026894,"p":0.0295,"v":129551.6899722,"h":0.0026932,"l":0.0025922},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007721,"p":-0.0267,"v":53161.382550879,"h":0.000007968,"l":0.000007544},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005789,"p":0.0466,"v":55600.9722097,"h":0.00007617,"l":0.00005418},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001135,"p":0.889,"v":423975.0067363,"h":0.001142,"l":0.001106},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.53,"p":0.0022,"v":58282.92,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05004,"p":0.0651,"v":170377.00216,"h":0.055,"l":0.04623},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.438,"p":0.229,"v":229098.39703,"h":0.439,"l":0.429},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11172,"p":-0.1855,"v":960661.13005,"h":0.17017,"l":0.10984},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":754.35,"p":0.0235,"v":65509.66,"h":760.94,"l":723.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6472,"p":0.0543,"v":908.9444,"h":1.6489,"l":1.5623},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01177,"p":-0.0248,"v":63275.41464,"h":0.01253,"l":0.01173},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001405,"p":-0.0007,"v":54291.762268127,"h":0.00000141,"l":0.0000014},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.106,"p":3.922,"v":687040.7573,"h":0.112,"l":0.1},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000925,"p":0.763,"v":615541.380096,"h":0.000925,"l":0.000904},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1934,"p":1.843,"v":6395685.49272,"h":0.1943,"l":0.1875},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08047,"p":-0.0022,"v":55924.78589,"h":0.08149,"l":0.08014},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.09,"p":4.474,"v":3188128.35788,"h":34.73,"l":32.34},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009115,"p":6.112,"v":13297072.858018,"h":0.009568,"l":0.008562},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002011,"p":0.01,"v":9505.8623448,"h":0.0002017,"l":0.0001925},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004082,"p":-0.0795,"v":59779.4037095,"h":0.0004527,"l":0.0004082},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07972,"p":0.0096,"v":22884.92485,"h":0.08145,"l":0.07785},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005082,"p":-0.0249,"v":180009.678184,"h":0.005214,"l":0.005055},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5345,"p":-0.019,"v":10969.7026,"h":0.6145,"l":0.5345},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009951,"p":0.1637,"v":114935.62545909,"h":0.00013201,"l":0.00008491},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":227.43,"p":-0.0044,"v":62780.61,"h":230.31,"l":222.11},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.263e-10,"p":-0.0946,"v":57491.455097059166,"h":1.422e-10,"l":1.242e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.207,"p":0.136,"v":821386.926781,"h":2.288,"l":2.196},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0632,"p":5.333,"v":742790.313486,"h":0.06411,"l":0.0595},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008666,"p":0.0058,"v":45148.7990495,"h":0.0008704,"l":0.000852},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012211,"p":0.0836,"v":60845.96554708,"h":0.000123,"l":0.00011225},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001639,"p":-0.1202,"v":54173.645401655,"h":0.000001882,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004529,"p":-0.0775,"v":332107.563356,"h":0.005662,"l":0.004135},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":1957.085289,"h":0.000051,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":3.158,"v":1088857.46908,"h":0.198,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03811,"p":0.1396,"v":773760.44213,"h":0.07018,"l":0.03336},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10729,"p":-0.0024,"v":145554.0929,"h":0.10769,"l":0.1051},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009761,"p":-0.0039,"v":54997.977968,"h":0.009908,"l":0.009566},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04199,"p":-0.0152,"v":423215.29283,"h":0.04335,"l":0.04104},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1455,"p":2.827,"v":225042.01205,"h":0.1459,"l":0.1398},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02559,"p":0.0207,"v":56324.08655,"h":0.02573,"l":0.02483},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001253,"p":-0.042,"v":59498.136994,"h":0.001316,"l":0.001233},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3426,"p":0.0223,"v":98739.8669,"h":0.3535,"l":0.3348},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1716,"p":5.083,"v":1199911.759083,"h":0.1742,"l":0.1629},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001306,"p":-0.1436,"v":340891.0936073,"h":0.0001546,"l":0.0001207},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007172,"p":0.0082,"v":58642.991306,"h":0.007946,"l":0.006848},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004211,"p":-0.1203,"v":96252.9933206,"h":0.0004977,"l":0.000421},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1018.79,"p":0.0033,"v":61446.74,"h":1035.18,"l":1013.38},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006669,"p":-0.0157,"v":67560.891733,"h":0.006801,"l":0.006658},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001104,"p":-0.0366,"v":78324.522526,"h":0.00115,"l":0.001026},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001108,"p":0.0008,"v":11647.65108774,"h":0.00011163,"l":0.00010922},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003412,"p":-0.1422,"v":61261.66272115,"h":0.0000422,"l":0.00003369},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.371,"p":-0.0036,"v":17958.403,"h":1.389,"l":1.35},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2787,"p":1.382,"v":64279.6645,"h":0.2808,"l":0.2704},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002302,"p":-0.0307,"v":114222.127494,"h":0.002391,"l":0.002302},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000408,"p":0.0002,"v":6287.388015,"h":0.000415,"l":0.0004036},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0,"v":47874.3345,"h":0.00073,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0012,"p":0.0097,"v":56196.3909,"h":8.1551,"l":7.8023},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0009367,"p":0.0295,"v":57357.618705,"h":0.0009705,"l":0.000906},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003046,"p":-0.0009,"v":30878.886446,"h":0.003064,"l":0.003045},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.006e-9,"p":-0.0146,"v":7660.825513468578,"h":1.101e-9,"l":9.83e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.98,"p":0.0017,"v":60815.617,"h":4.029,"l":3.873},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009032,"p":0,"v":22.848931,"h":0.0009035,"l":0.0009032},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012643,"p":0.1303,"v":399963.313033,"h":0.014899,"l":0.011047},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03142,"p":0.0096,"v":68076.62944,"h":0.03219,"l":0.02646},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2337.58,"p":0.0216,"v":170.33,"h":2337.58,"l":2288.01},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002035,"p":-0.0239,"v":55756.89528392,"h":0.000022,"l":0.00001988},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00364,"p":-0.0319,"v":29407.59282,"h":0.00378,"l":0.00364},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":289.75,"p":0.0594,"v":65919.71,"h":293.28,"l":271.63},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.99,"p":0.0127,"v":64221.83,"h":179.14,"l":168.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":0.2457,"v":474.68803,"h":0.00115,"l":0.000863},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003509,"p":0.0063,"v":53480.76047175,"h":0.00003518,"l":0.00003464},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1241,"p":5.887,"v":587797.85922,"h":0.1248,"l":0.1159},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00456,"p":-0.0193,"v":34217.46348,"h":0.00472,"l":0.00452},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001825,"p":-0.0049,"v":8458.615373,"h":0.001834,"l":0.001714},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1208,"p":4.138,"v":528347.21143,"h":0.1213,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00261,"p":-0.0678,"v":41949.29416,"h":0.0028,"l":0.00256},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2884,"p":0.3432,"v":222338.832,"h":0.35,"l":0.2078},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00524,"p":3.968,"v":181579.71479,"h":0.00527,"l":0.00502},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06074,"p":0.0033,"v":60692.95768,"h":0.06144,"l":0.05913},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.78941,"p":0.0822,"v":1005180.51808,"h":4.995,"l":4.05154},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0042,"v":2343.795232,"h":0.000706,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.14,"p":0.0051,"v":55509.78,"h":27.22,"l":26.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.453,"p":-0.0024,"v":58311.07,"h":0.4561,"l":0.4514},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00629,"p":0.159,"v":139805.38219,"h":0.00632,"l":0.00618},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08198,"p":0.564,"v":2793113.561844,"h":0.08566,"l":0.07987},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00092,"p":0.218,"v":76191.752293,"h":0.000924,"l":0.000905},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":6.18198,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.575e-9,"p":0.0019,"v":83957.59368722711,"h":1.586e-9,"l":1.502e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00767,"p":-0.034,"v":60950.37509,"h":0.00811,"l":0.00754},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009869,"p":0,"v":74163.2324745,"h":0.0009887,"l":0.0009805},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01016,"p":-0.0068,"v":77.92093,"h":0.01049,"l":0.01016},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01309,"p":2.747,"v":229824.02024,"h":0.01324,"l":0.01271},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001222,"p":0.0543,"v":4073.4501344,"h":0.0001225,"l":0.000105},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07798,"p":1.352,"v":592315.560569,"h":0.07881,"l":0.07522},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0594,"p":0.0507,"v":1146696.25102,"h":0.06074,"l":0.05578},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001157,"p":-0.0277,"v":11467.381112,"h":0.001198,"l":0.001151},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.018,"p":-0.006,"v":74945.64411,"h":0.01833,"l":0.01708},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02078,"p":-0.0004,"v":71094.74242,"h":0.02106,"l":0.02075},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.43,"p":-0.0199,"v":59941.66,"h":135.34,"l":132.08},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12271,"p":0.0008,"v":55126.99936,"h":0.12413,"l":0.12133},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":0.0001,"v":5123.4903,"h":0.9996,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.14,"p":-0.0062,"v":60437.85,"h":452.28,"l":441.67},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.082,"p":0.049,"v":64856.501,"h":4.124,"l":3.826},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":19.33,"p":0.0562,"v":66406.24,"h":19.41,"l":18.2},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004673,"p":-0.0652,"v":780.867591,"h":0.004999,"l":0.004545},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00992,"p":4.641,"v":575666.157643,"h":0.00995,"l":0.00938},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":106.84,"p":-0.024,"v":16353.68,"h":117.82,"l":102.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":134.34,"p":0.0601,"v":102523.71,"h":134.97,"l":124.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002318,"p":-0.0276,"v":10733.4032826,"h":0.00024,"l":0.0002049},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.0073,"p":0.0099,"v":57906.081152,"h":0.007315,"l":0.007194},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000114,"p":0.0458,"v":19749.642992,"h":0.000114,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03629,"p":0.0934,"v":439795.19176,"h":0.03897,"l":0.03315},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0435,"p":0.23,"v":249730.621388,"h":0.0442,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.967,"p":2.982,"v":5273145.3791,"h":0.975,"l":0.932},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00655,"p":0.0496,"v":9947.50303,"h":0.00679,"l":0.00613},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0006463,"p":0.0405,"v":70714.0868291,"h":0.000856,"l":0.0005821},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":179.8,"p":-0.0087,"v":60060.25,"h":181.91,"l":175.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00983,"p":0,"v":0,"h":0.00983,"l":0.00983},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003259,"p":0.6798,"v":3.267432,"h":0.003259,"l":0.00194},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1069,"p":0.0103,"v":61589.6609,"h":0.1072,"l":0.1036},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.184,"p":-2.128,"v":3084257.402229,"h":0.21,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001261,"p":-0.0063,"v":29156.738669,"h":0.00127,"l":0.001258},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1041,"p":0.0967,"v":248679.31283,"h":0.10622,"l":0.09203},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":0.0141,"v":18889.179337,"h":0.0000431,"l":0.0000422},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01397,"p":2.645,"v":475828.55215,"h":0.01405,"l":0.01348},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0132,"p":0.0224,"v":56270.74049,"h":0.01413,"l":0.01275},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001437,"p":1.126,"v":144027.322896,"h":0.001451,"l":0.0014},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05691,"p":-0.0176,"v":32111.57631,"h":0.06144,"l":0.05663},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.613,"p":4.482,"v":13833183.54741,"h":3.666,"l":3.426},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2707,"p":0.0025,"v":29322.709,"h":1.2707,"l":1.2667},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.51,"p":0.0078,"v":56313.5,"h":51.65,"l":50.83},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.543e-8,"p":-0.0219,"v":20277.33522401962,"h":3.34e-8,"l":2.256e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007901,"p":0.0243,"v":54276.6914353,"h":0.0008147,"l":0.0007514},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":166.35,"p":-0.0193,"v":95199.46,"h":172.14,"l":163.67},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":606.92,"p":0.0024,"v":59438.19,"h":609.07,"l":600.02},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001379,"p":-0.0522,"v":20615.6448138,"h":0.0001459,"l":0.0001267},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000635,"p":-0.0578,"v":7315.015494,"h":0.000674,"l":0.000618},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2629,"p":0.0362,"v":2498.3183,"h":0.2706,"l":0.2521},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004371,"p":0.0025,"v":55476.4816,"h":0.004433,"l":0.004317},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008991,"p":0.0168,"v":56209.648239,"h":0.009023,"l":0.008626},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00629,"p":0.0016,"v":74311.16775,"h":2.01192,"l":1.99529},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.1425,"p":0.04,"v":20980.1309,"h":26.2005,"l":24.8878},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00412,"p":-0.0305,"v":835.392758,"h":0.004339,"l":0.004},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000622,"p":1.8,"v":1676090.235252,"h":0.00065,"l":0.000601},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002473,"p":0.0131,"v":5928.31579364,"h":0.00002479,"l":0.00002439},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01821,"p":-0.0167,"v":56676.76617,"h":0.01852,"l":0.0182},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0221,"p":1.656,"v":102849.28516,"h":0.02226,"l":0.02151},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01397,"p":0,"v":27075.33838,"h":0.01399,"l":0.01397},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002136,"p":-0.033,"v":541239.0412547,"h":0.0002239,"l":0.000194},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.487,"p":1.037,"v":1071941.78915,"h":0.489,"l":0.478},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04372,"p":0.0389,"v":44450.36176,"h":0.04528,"l":0.04131},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002554,"p":-0.0849,"v":128468.711039,"h":0.002801,"l":0.002307},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4322,"p":-0.0335,"v":145708.3534,"h":0.4495,"l":0.4142},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007795,"p":0.0097,"v":58086.508913,"h":0.007926,"l":0.007646},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006936,"p":0.0028,"v":42679.859618,"h":0.006989,"l":0.006841},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00287,"p":0.0432,"v":1011.07381,"h":0.003249,"l":0.002679},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008889,"p":-0.0089,"v":45832.880329,"h":0.00934,"l":0.0087},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003012,"p":-0.0239,"v":53950.406152,"h":0.003128,"l":0.002952},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03221,"p":-0.0573,"v":60387.43667,"h":0.03461,"l":0.03217},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77640.69,"p":1.03,"v":848106201.4901288,"h":77853.04,"l":76516.74},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.1,"p":-0.0003,"v":63984.87,"h":176.6,"l":174.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.046272,"p":-0.016,"v":430961.367266,"h":0.0475,"l":0.039853},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003446,"p":0.0782,"v":55716.752992,"h":0.003741,"l":0.002862},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01304,"p":0.773,"v":557376.99653,"h":0.0131,"l":0.01278},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.187,"p":10.259,"v":822289.60945,"h":0.1887,"l":0.1661},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000523,"p":1.751,"v":184001.787072,"h":0.000525,"l":0.000511},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004056,"p":0.2035,"v":53135.271623,"h":0.00052,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21481,"p":-0.0089,"v":76658.72424,"h":0.21704,"l":0.2126},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":682.61,"p":19.296,"v":204537775.65186,"h":690,"l":566.03},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00886,"p":-0.196,"v":312.41601,"h":0.01102,"l":0.00842},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19214,"p":0.0512,"v":29814.5311,"h":0.19393,"l":0.18107},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00389,"p":0,"v":0,"h":0.00389,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0.0673,"v":30634.61763,"h":0.01611,"l":0.01438},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07511,"p":-0.006,"v":48998.80645,"h":0.07584,"l":0.07419},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63376,"p":-0.0166,"v":78630.19297,"h":0.66234,"l":0.61783},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.01,"p":0.0109,"v":60196.8,"h":48.11,"l":47.2},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003532,"p":0.0228,"v":53846.7062127,"h":0.0003546,"l":0.0003378},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1062,"p":0.0525,"v":26995.9474,"h":0.1085,"l":0.0966},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004816,"p":-0.0553,"v":72391.939428,"h":0.0062,"l":0.004739},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0917,"p":0.0032,"v":74052.5188,"h":0.1024,"l":0.0901},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":6918.2759,"h":0.0146,"l":0.0112},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014714,"p":0.0201,"v":66325.417351,"h":0.014784,"l":0.014129},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.66,"p":1.304,"v":346188.6277,"h":4.68,"l":4.54},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09418,"p":2.94,"v":3366759.063575,"h":0.09448,"l":0.09098},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04234,"p":-0.032,"v":96035.26879,"h":0.04404,"l":0.04187},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.61,"p":0.1003,"v":70759.51,"h":52.88,"l":47.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4135,"p":5.836,"v":3537503.609727,"h":0.4214,"l":0.3824},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005455,"p":0.02,"v":37.0504781,"h":0.0005643,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0,"v":2662161.8096,"h":1.0009,"l":1.0004},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002636,"p":0.0022,"v":51079.749407,"h":0.00265,"l":0.002619},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002939,"p":0.0571,"v":644.383525,"h":0.000325,"l":0.00026},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.61e-8,"p":0.035,"v":2937.5299174938,"h":6.37e-8,"l":5.33e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2002,"p":0.001,"v":103382.4027,"h":0.2069,"l":0.1981},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005127,"p":1.525,"v":151312.512144,"h":0.005142,"l":0.004993},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008941,"p":0.0337,"v":59271.446785,"h":0.008941,"l":0.008617},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.76,"p":0.0156,"v":58381.25,"h":104.79,"l":101.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05088,"p":0.0027,"v":16235.5411,"h":0.05092,"l":0.04973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.591,"p":-0.0087,"v":136462.465,"h":0.6008,"l":0.5721},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.98,"p":0.0087,"v":59086.358,"h":59.024,"l":56.336},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003009,"p":1.075,"v":75827.1942,"h":0.003017,"l":0.002926},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0352,"p":0.0085,"v":56156.2651,"h":0.0353,"l":0.0337},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0218,"p":0.0139,"v":7076.2417,"h":0.0221,"l":0.0213},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":875.12,"p":0.0099,"v":63986.46,"h":879.93,"l":859.13},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2857,"p":0.3239,"v":157352.3187,"h":0.444,"l":0.2145},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09261,"p":-0.0351,"v":75492.71348,"h":0.09684,"l":0.08979},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001753,"p":4.036,"v":5253591.986598,"h":0.001814,"l":0.001659},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07147,"p":0.014,"v":93770.7795,"h":0.07157,"l":0.06985},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1793.57,"p":-0.0159,"v":59902.65,"h":1920.67,"l":1688.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":75.75,"p":0.0213,"v":85730.38,"h":76.33,"l":73.71},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004096,"p":0.0156,"v":62745.994847,"h":0.004625,"l":0.003823},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06668,"p":-0.0137,"v":55100.25026,"h":0.07304,"l":0.06645},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019576,"p":0.026,"v":84700.041856,"h":0.020378,"l":0.018624},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":305.46,"p":-0.0036,"v":56265.87,"h":308.04,"l":303.9},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.314,"p":0.0224,"v":58298.0364,"h":0.3188,"l":0.3051},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010555,"p":-0.0205,"v":59435.4621358,"h":0.0011385,"l":0.00093},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0163,"p":0.0415,"v":59165.57064,"h":0.01664,"l":0.01564},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.75,"p":0.0006,"v":55172.76,"h":89.83,"l":88.48},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007301,"p":-0.0569,"v":2425.74339932,"h":0.00007744,"l":0.00007208},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004484,"p":0.0673,"v":52633.3804315,"h":0.0004662,"l":0.0004198},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003207,"p":0.0301,"v":61248.1356743,"h":0.0003254,"l":0.0003056},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004282,"p":0.2061,"v":41565.803188,"h":0.004314,"l":0.003539},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006225,"p":-0.0158,"v":56193.6524405,"h":0.0007345,"l":0.0006047},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":197.45,"p":-0.0222,"v":57916.68,"h":203.02,"l":197},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.014741,"p":-0.0179,"v":47740.906956,"h":0.015017,"l":0.014162},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.52,"p":0.0061,"v":57874.22,"h":145.71,"l":143.41},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00106,"p":-0.0275,"v":2446.95612,"h":0.0011,"l":0.001},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.086,"p":1.655,"v":421467.70316,"h":0.0876,"l":0.0837},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06132,"p":-0.0201,"v":36694.80054,"h":0.0646,"l":0.061},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001516,"p":0.0106,"v":56504.111726,"h":0.001544,"l":0.001493},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0814,"p":1.37,"v":466511.93573,"h":0.0821,"l":0.0793},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01051,"p":-0.0009,"v":19.3296,"h":0.01055,"l":0.01051},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006104,"p":0.0001,"v":11044.93120911,"h":0.00006104,"l":0.000061},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":0,"v":1218.34684197,"h":5.2e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.223,"p":0.0563,"v":4530501.16486,"h":2.64055,"l":0.74496},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005701,"p":0.0126,"v":5306.1606396,"h":0.0005799,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":3.188,"v":102524.83124,"h":0.00357,"l":0.00342},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":167.25,"p":0.0095,"v":109613.15,"h":169.35,"l":164.6},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":3.4244,"p":16.122,"v":3963045.4779,"h":7.852,"l":0.2},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1018,"p":2.621,"v":904099.935233,"h":0.1059,"l":0.0982},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4901e-7,"p":0.008,"v":56390.61469009021,"h":1.6389e-7,"l":1.415e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02012,"p":0.0323,"v":116968.09971,"h":0.02049,"l":0.01905},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00309,"p":0,"v":75614.82108,"h":0.0031,"l":0.00308},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":984.95,"p":0.0474,"v":58525.01,"h":985.12,"l":931.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00191,"p":-0.0705,"v":25086.626254,"h":0.002087,"l":0.0019},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08956,"p":0.0094,"v":94051.16243,"h":0.09499,"l":0.08376},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.059,"p":0.0752,"v":93806.18333,"h":0.05955,"l":0.05485},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01657,"p":0.0122,"v":58616.87907,"h":0.01661,"l":0.01625},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3626,"p":2.807,"v":1655649.310815,"h":0.3648,"l":0.3496},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006926,"p":-0.1077,"v":62435.402063,"h":0.007768,"l":0.004731},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000486,"p":-0.0121,"v":38136.5118761,"h":0.0000495,"l":0.0000476},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001877,"p":-0.0105,"v":11684.82628886,"h":0.00001935,"l":0.00001857},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0.01,"v":40392.8338,"h":0.9999,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001621,"p":0.0338,"v":54735.754506,"h":0.001661,"l":0.001525},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.863e-9,"p":0.2976,"v":653.580146305036,"h":8.179e-9,"l":3.962e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009105,"p":-0.0219,"v":33167.373234909,"h":0.000009315,"l":0.000009099},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009493,"p":0.0435,"v":44811.175659,"h":0.0096,"l":0.008965},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005359,"p":-0.0222,"v":54796.939652,"h":0.00553,"l":0.005328},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1944,"p":0.0236,"v":36448.3218,"h":0.2192,"l":0.1822},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":52.53,"p":0.0788,"v":92772.03,"h":52.79,"l":47.63},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1696,"p":-0.0035,"v":747.6086,"h":0.1703,"l":0.1625},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02452,"p":0.0032,"v":59696.70357,"h":0.02457,"l":0.02385},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00796,"p":0.0756,"v":837.50094,"h":0.0081,"l":0.00712},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05135,"p":0.0007,"v":83090.557,"h":0.0515,"l":0.0506},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0172,"p":2.381,"v":160002.08766,"h":0.0173,"l":0.0165},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003029,"p":2.262,"v":2089799.94783186,"h":0.00003062,"l":0.0000294},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4543,"p":0.0117,"v":3332298.97,"h":4549.67,"l":4460.04},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.02,"p":-0.0158,"v":64198.61,"h":539.47,"l":524.81},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.83,"p":-0.0019,"v":106597.04,"h":422.35,"l":415.32},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003679,"p":-0.0424,"v":56167.893299,"h":0.003855,"l":0.003657},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010347,"p":0.0984,"v":73825.102277,"h":0.011105,"l":0.009291},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.013865,"p":-0.2123,"v":227278.512011,"h":0.022,"l":0.013635},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03752,"p":0.0387,"v":63267.76262,"h":0.041,"l":0.03536},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0462,"p":0.0087,"v":583.9746,"h":0.0501,"l":0.045},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.771,"p":-0.0009,"v":2646077.073,"h":1.7774,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0177,"p":-0.1551,"v":94181.38408,"h":0.03037,"l":0.01737},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002404,"p":-0.0041,"v":53351.687067,"h":0.002426,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3541,"p":-0.0166,"v":10545.5281,"h":0.3655,"l":0.3505},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2467,"p":0.0185,"v":144498.3655,"h":0.2594,"l":0.2343},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000267,"p":-0.1759,"v":4893.6606535,"h":0.000376,"l":0.000261},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005872,"p":-0.0276,"v":106389.922554,"h":0.006139,"l":0.005679},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02849,"p":0.0049,"v":59852.53983,"h":0.02893,"l":0.02778},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01652,"p":-0.0042,"v":5061.66369,"h":0.01669,"l":0.01652},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1451,"p":2.544,"v":171095.2856,"h":0.1453,"l":0.1395},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00679,"p":-0.0202,"v":26340.42888,"h":0.00698,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01608,"p":-2.427,"v":9965441.84006,"h":0.02236,"l":0.01469},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.957,"p":4.406,"v":343298.373744,"h":3.966,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18866,"p":0.0083,"v":25715.14228,"h":0.2142,"l":0.177},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.91,"p":2.573,"v":343400.81838,"h":2.921,"l":2.803},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034041,"p":0.0536,"v":98702.966609,"h":0.034389,"l":0.031233},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.009,"p":-0.0066,"v":1028.16734,"h":0.0091,"l":0.0089},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.532,"p":4.36,"v":1276090.19089,"h":1.548,"l":1.463},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05889,"p":2.115,"v":1631620.10631,"h":0.0596,"l":0.05737},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02618,"p":-0.0026,"v":59992.68932,"h":0.02858,"l":0.02564},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71769,"p":0.0004,"v":598689.65382,"h":0.71998,"l":0.7082},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07412,"p":0.0087,"v":258918.02542,"h":0.07565,"l":0.07278},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001441,"p":0.0419,"v":14214.1052577,"h":0.0001443,"l":0.0001371},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003692,"p":0.1769,"v":5663.669181,"h":0.003692,"l":0.003137},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09691,"p":0.0412,"v":81375.07656,"h":0.09919,"l":0.0921},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.98,"p":2.842,"v":213534.61,"h":3.99,"l":3.84},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005631,"p":0.1553,"v":138321.749909,"h":0.005671,"l":0.00464},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008698,"p":-0.003,"v":111727.612423124,"h":0.000008851,"l":0.000008628},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.0027,"p":0.1015,"v":72786.621059,"h":0.002945,"l":0.002443},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001947,"p":1.618,"v":104331.58980648,"h":0.00001959,"l":0.000019},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000556,"p":0.0145,"v":5531.2957306,"h":0.0000556,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":159.46,"p":-0.0241,"v":62057.11,"h":165.29,"l":159.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000477,"p":0.017,"v":26.142653,"h":0.000477,"l":0.000441},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0202,"p":0.0306,"v":392.78,"h":0.0206,"l":0.0194},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0109,"p":-0.009,"v":7873.4724,"h":0.0116,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04168,"p":0.0089,"v":52436.02869,"h":0.04173,"l":0.04085},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.21,"p":0.222,"v":15283344.71935,"h":54.56,"l":53.29},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.32,"p":-0.001,"v":60853.84,"h":333.68,"l":323.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0788,"p":0.127,"v":2281031.32475,"h":0.0799,"l":0.0783},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03931,"p":0.0066,"v":57830.83745,"h":0.0401,"l":0.03894},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191972,"p":0.0111,"v":64288.3397,"h":0.192826,"l":0.189678},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.137,"p":0.2102,"v":55581.8473,"h":0.137,"l":0.1129},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00012686,"p":-0.3103,"v":563785.01434197,"h":0.000191,"l":0.00012},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.46,"p":-0.6229,"v":581532.8337,"h":1.299,"l":0.4002},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08162,"p":2,"v":233854.178583,"h":0.08212,"l":0.07942},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.07971,"p":-0.3737,"v":69529.43582,"h":0.1273,"l":0.06913},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.1968,"p":0.6327,"v":66583.0495,"h":1.4656,"l":0.6789},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0545,"p":-0.183,"v":568880.09733,"h":0.0554,"l":0.0537},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.0007,"p":0.0101,"v":5111.741027,"h":0.000701,"l":0.000685},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01211,"p":0.0193,"v":40802.20741,"h":0.01214,"l":0.01162},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01999,"p":1.627,"v":768801.64169,"h":0.02008,"l":0.01962},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02915,"p":0.587,"v":214942.784201,"h":0.02946,"l":0.02841},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0561,"p":-0.178,"v":874104.7976,"h":0.0566,"l":0.0553},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00565,"p":-0.0887,"v":58077.09048,"h":0.0065,"l":0.00562},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0008,"v":41314.210084,"h":0.001151,"l":0.001137},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.59,"p":0.011,"v":64323.9,"h":80.79,"l":78.46},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5425,"p":0.0531,"v":22369.715,"h":0.5858,"l":0.51},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":2.552,"p":1.552,"v":42232.305,"h":3.373,"l":1},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000699,"p":0.034,"v":314.645534,"h":0.000727,"l":0.000665},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03415,"p":0.0632,"v":510038.02566,"h":0.03676,"l":0.0315},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00928,"p":4.036,"v":708613.89294,"h":0.00931,"l":0.00886},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":68.9655,"p":-0.0788,"v":11749.3665,"h":76.0597,"l":64.0698},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00899,"p":-0.2708,"v":86101.2061,"h":0.01235,"l":0.00878},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":52.57,"p":0.079,"v":2989823.84,"h":52.9,"l":47.15},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4895,"p":0.0234,"v":58364.2005,"h":0.4911,"l":0.475},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":0.877,"v":816237.9776,"h":0.0119,"l":0.0112},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0,"v":1828.233,"h":0.063,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1191,"p":46.675,"v":40084801.90411,"h":0.1291,"l":0.0763},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04568,"p":-0.021,"v":66754.19332,"h":0.04987,"l":0.04526},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.11242,"p":-0.0493,"v":2383417.18183,"h":0.16699,"l":0.10121},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07704,"p":0.0203,"v":414509.28367,"h":0.07742,"l":0.07484},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.30933,"p":-0.0035,"v":66191.79076,"h":0.31654,"l":0.30338},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0463,"p":2.434,"v":277242.08865,"h":0.0465,"l":0.0442},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009037,"p":-0.0329,"v":57496.450503,"h":0.009351,"l":0.008925},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000905,"p":0.0011,"v":8059.062948,"h":0.000906,"l":0.000903},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.818,"p":2.378,"v":481667.03755,"h":0.822,"l":0.797},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01225,"p":-0.0223,"v":382.28408,"h":0.01253,"l":0.01225},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1413,"p":0.0397,"v":1568.9376,"h":0.1437,"l":0.1331},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01214,"p":5.841,"v":1870885.89523,"h":0.01244,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00514,"p":0,"v":0,"h":0.00514,"l":0.00514},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.24,"p":0.0441,"v":54760.78,"h":299.85,"l":286.29},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.61,"p":16.21,"v":33795953.13555,"h":50.55,"l":41.56},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003042,"p":0.0032,"v":19.717533426,"h":0.00000305,"l":0.000002977},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1442,"p":6.421,"v":974801.02531,"h":0.1466,"l":0.1339},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00678,"p":0.0029,"v":7631.391,"h":0.00678,"l":0.00667},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":459.6,"p":0.0031,"v":62103.39,"h":467.27,"l":454.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006447,"p":-0.0295,"v":59848.9861539,"h":0.0006874,"l":0.0006094},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.0045,"v":99070.3974,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006972,"p":-0.0232,"v":22764.415403,"h":0.007239,"l":0.00689},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01043,"p":0.0219,"v":90505.596666,"h":0.010603,"l":0.010044},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04482,"p":-8.156,"v":4093809.761189,"h":0.04967,"l":0.04443},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.32,"p":0.021,"v":58227.41,"h":280.36,"l":274.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12802,"p":0.0655,"v":79134.826,"h":0.14316,"l":0.11925},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0264,"p":0.0018,"v":53052.94531,"h":0.02662,"l":0.02595},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005663,"p":0.0078,"v":56124.418546,"h":0.005925,"l":0.005562},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00462,"p":-0.2547,"v":83318.883289,"h":0.010586,"l":0.00346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":83.45,"p":-0.0009,"v":55843.52,"h":83.67,"l":83.02},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0642,"p":2.885,"v":412617.00373,"h":0.0644,"l":0.0618},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16918,"p":-0.0328,"v":169625.68444,"h":0.18451,"l":0.16744},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002635,"p":-0.1597,"v":60655.39205299,"h":0.00003445,"l":0.0000261},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05534,"p":-0.0046,"v":57495.84245,"h":0.05616,"l":0.0551},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006867,"p":-0.002,"v":98275.192927,"h":0.006952,"l":0.006772},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1552.35,"p":0.0556,"v":64373.53,"h":1556.34,"l":1462.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.03965,"p":0.0242,"v":776439.7496,"h":0.042505,"l":0.036308},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18885,"p":-0.0082,"v":27942.72039,"h":0.1908,"l":0.1868},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2754.38,"p":-0.0197,"v":447731.86,"h":2828.19,"l":2720},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05992,"p":0.0079,"v":25631.70119,"h":0.0603,"l":0.05881},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1646,"p":0.0306,"v":56512.8026,"h":0.1657,"l":0.1512},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.63,"p":-1.54,"v":14257.60076,"h":111.54,"l":107.88},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007498,"p":6.38,"v":905329.10703366,"h":0.008414,"l":0.005602},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004905,"p":0,"v":1.2321360000000001,"h":0.0004905,"l":0.0004905},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005118,"p":0.56,"v":13936.007636519998,"h":0.0005147,"l":0.0004953},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1505,"p":0.66,"v":1676.174185,"h":0.1509,"l":0.1481},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002048,"p":-13.25,"v":598899.0480384,"h":0.002416,"l":0.001995},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03151,"p":8.46,"v":797798.6297488001,"h":0.03156,"l":0.02856},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004399,"p":-0.45,"v":582.1935732,"h":0.004689,"l":0.004399},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005575,"p":1.14,"v":27530.50737,"h":0.005643,"l":0.005502},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011441,"p":-13.62,"v":1512.232057283,"h":0.0013245,"l":0.0011104},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03757,"p":-1.8,"v":681.452174,"h":0.03826,"l":0.03744},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.04868,"p":0.35,"v":1040.5710232000001,"h":0.04903,"l":0.0479},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054443,"p":-1.36,"v":370.83196134,"h":0.00565,"l":0.00525},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006894,"p":-1.85,"v":725.7058722,"h":0.00704,"l":0.00659},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006468,"p":6.2,"v":986.1035183999999,"h":0.00653,"l":0.006083},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008769,"p":0.45,"v":462.8199279,"h":0.00089,"l":0.0008567},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008322,"p":-8.52,"v":39556.78109718,"h":0.009276,"l":0.008166},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005147,"p":-0.36,"v":9963.782078374,"h":0.0005247,"l":0.0004903},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0686,"p":2.388,"v":137819.3899,"h":0.0702,"l":0.0655},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02932,"p":-16.68,"v":94833.63302719999,"h":0.03558,"l":0.02873},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00464,"p":11.24,"v":2838.3647456000003,"h":0.004736,"l":0.00411},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080518,"p":0,"v":620.673003,"h":0.00831,"l":0.0080049},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001885,"p":1.18,"v":5.98741975,"h":0.0001885,"l":0.0001863},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05521,"p":0.72,"v":108341.72997,"h":0.05989,"l":0.05233},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.152,"p":-28.45,"v":14498.032079999999,"h":0.23473,"l":0.13702},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0352,"p":4.23,"v":826141.568736,"h":0.0361,"l":0.0311},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.16253,"p":-14.36,"v":99415.39472360001,"h":0.19475,"l":0.14948},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005411,"p":0.61,"v":143.07901475,"h":0.005589,"l":0.005328},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006001,"p":0,"v":173.90537940000002,"h":0.0006042,"l":0.0006001},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008564,"p":-5.44,"v":3593.908292,"h":0.009257,"l":0.008523},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004593,"p":2.56,"v":14833.64240943,"h":0.00005837,"l":0.00004463},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6488,"p":-6.88,"v":46143.182008,"h":2.9322,"l":2.6023},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000829,"p":0.02,"v":9193.890574221,"h":0.000008305,"l":0.000008285},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0033255,"p":7.92,"v":1001.8727198999999,"h":0.0033403,"l":0.0029884},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002349,"p":4.67,"v":9669.502815327,"h":0.0002463,"l":0.0002233},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026295,"p":-6.8,"v":1183.1582501999999,"h":0.0028366,"l":0.0026216},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6165,"p":-0.28,"v":193917.716255,"h":1.6991,"l":1.5208},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4541.33,"p":1.151,"v":16698999.984738,"h":4549,"l":4461.16},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010428,"p":2.62,"v":1205.9116476,"h":0.0010844,"l":0.0010136},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046699,"p":3.02,"v":29898.96423451,"h":0.00049295,"l":0.00044685},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001815,"p":1.39,"v":564.4287,"h":0.001815,"l":0.001755},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.16146,"p":10.04,"v":18976.6182294,"h":0.17529,"l":0.12608},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012834,"p":0.07,"v":1684.394697978,"h":0.00012864,"l":0.00011608},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85145,"p":3.33,"v":1321912.9697568535,"h":0.85344,"l":0.80789},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001365,"p":0.44,"v":731.109742545,"h":0.0001369,"l":0.000127},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007834,"p":-11.31,"v":62258.56370526,"h":0.009175,"l":0.007447},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.05537,"p":-5.63,"v":44805.1317891,"h":1.21162,"l":1.00839},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00425,"p":-2.29,"v":261.5640825,"h":0.00436,"l":0.00425},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80684,"p":1.96,"v":1966.2771484000002,"h":0.81174,"l":0.78351},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00114,"p":-1.46,"v":18116.56194,"h":0.0011666,"l":0.0011381},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02099,"p":10.64,"v":276232.3014113,"h":0.02158,"l":0.01859},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003993,"p":-9.98,"v":33627.57993012,"h":0.004577,"l":0.003948},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06058,"p":-6.81,"v":1312.0416400000001,"h":0.06937,"l":0.05948},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.33124,"p":-1.25,"v":96647.757752,"h":1.54455,"l":1.11548},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00794,"p":0.5,"v":941.7316399999999,"h":0.007987,"l":0.0079},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0,"v":11441.457869999998,"h":1.0016,"l":1},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004795,"p":-0.53,"v":6862.939649999999,"h":0.004868,"l":0.004715},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50816,"p":-3.08,"v":1340512.4663935998,"h":0.53349,"l":0.49938},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9925,"p":-0.67,"v":110.18735,"h":1.0095,"l":0.9925},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07213,"p":8.2,"v":67520.79706710001,"h":0.07294,"l":0.06451},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007414,"p":-0.1,"v":137.292452,"h":0.007422,"l":0.007381},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001673,"p":-0.38,"v":590.808239,"h":0.0016795,"l":0.0016152},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01222,"p":-7.85,"v":1498.9680108,"h":0.013261,"l":0.011818},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.334798,"p":-6.15,"v":31198.041146659998,"h":0.364804,"l":0.32971},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009184,"p":2.78,"v":1672.1754224000001,"h":0.0000921,"l":0.00008759},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004317,"p":-6.55,"v":783170.4614731084,"h":0.00005681,"l":0.00003786},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011312,"p":-0.16,"v":8273.528928,"h":0.011793,"l":0.011001},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001274,"p":4.34,"v":1257.3556996,"h":0.001363,"l":0.001221},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6236,"p":9.23,"v":111578.23489200001,"h":0.6382,"l":0.5587},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49231,"p":-6.68,"v":56943.6219989,"h":0.53618,"l":0.48779},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006873,"p":-1.96,"v":307.113132,"h":0.007011,"l":0.00661},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002627,"p":-2.88,"v":75.97835669999999,"h":0.000272,"l":0.0002627},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.257e-7,"p":0.26,"v":8.62931284439,"h":2.257e-7,"l":2.208e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004425,"p":-7.32,"v":634.8367845,"h":0.004775,"l":0.004143},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00161,"p":-1.34,"v":130.8359738,"h":0.001632,"l":0.00161},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2735,"p":-43.82,"v":97455.01057500001,"h":0.53,"l":0.2662},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004949,"p":-24.14,"v":411910.37321084,"h":0.006857,"l":0.004722},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002452,"p":3.45,"v":729.3604936800001,"h":0.00256,"l":0.002332},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2543,"p":3.41,"v":1760.6485930000003,"h":0.2635,"l":0.2407},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0217,"p":-0.95,"v":94961.61282300002,"h":0.02326,"l":0.02108},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002056,"p":7.25,"v":9438.867372800001,"h":0.00034,"l":0.0001851},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77913.8,"p":0.86,"v":1453.871508,"h":77955.7,"l":76913.7},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.75011,"p":14.55,"v":91086.56990450001,"h":0.79266,"l":0.63063},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005344,"p":0.28,"v":35620.011480639994,"h":0.00535,"l":0.005326},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004,"p":-1.21,"v":495.3372,"h":0.0004049,"l":0.000398},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004663,"p":-8.96,"v":11197.71192613,"h":0.0000525,"l":0.000046},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008278,"p":0.64,"v":4436.320926,"h":0.008301,"l":0.008082},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15632,"p":-8.06,"v":536376.8501615999,"h":0.17281,"l":0.15462},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013068,"p":0.13,"v":1061.3606921279998,"h":0.00013109,"l":0.00012221},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009421,"p":-1.3,"v":1027.2187350000002,"h":0.0095454,"l":0.0088684},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12608,"p":-0.3,"v":36692.342483199995,"h":0.13787,"l":0.11232},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007303,"p":0.06,"v":917.39095611,"h":0.0007321,"l":0.0006939},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2244,"p":-9.07,"v":85414.74083999998,"h":0.2615,"l":0.2123},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.25791,"p":-3.29,"v":28516.216331399995,"h":0.28452,"l":0.24348},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005311,"p":-3.26,"v":628.312544,"h":0.00549,"l":0.005257},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030608,"p":-2.39,"v":437.03694016000003,"h":0.0031376,"l":0.0029255},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003401,"p":-2.07,"v":6504.095526800001,"h":0.00035,"l":0.0003397},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94583,"p":3.36,"v":30893.002125599996,"h":1.01505,"l":0.89369},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005793,"p":-0.56,"v":7.81319289,"h":0.0005826,"l":0.0005793},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.13,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0187622,"p":-3.49,"v":1433.2256958,"h":0.0197,"l":0.0174345},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2183,"p":6.74,"v":122148.79138200001,"h":0.244,"l":0.1867},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033874,"p":-0.7,"v":77820.061286,"h":0.034116,"l":0.031706},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8511,"p":1.27,"v":543.4273499999999,"h":0.8833,"l":0.8227},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01933,"p":9.82,"v":230170.0493454,"h":0.01986,"l":0.01737},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003266,"p":0.92,"v":214653.82974996,"h":0.003311,"l":0.003101},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00666,"p":-1.45,"v":555.82362,"h":0.006758,"l":0.00649},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.23831,"p":5.7,"v":183200.1309334,"h":0.24318,"l":0.22377},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1384,"p":3.82,"v":1198061.914048,"h":0.1398,"l":0.1318},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010419,"p":-0.2,"v":5770.23338865,"h":0.0001054,"l":0.0001028},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15102,"p":-15.41,"v":42737.355187199995,"h":0.17927,"l":0.14811},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002724,"p":6.9,"v":850304.77311684,"h":0.002752,"l":0.002431},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000635,"p":12.13,"v":56689.022766,"h":0.00008147,"l":0.00005613},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8845,"p":3.04,"v":841.58406,"h":0.88634,"l":0.83913},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4933,"p":-4.15,"v":1760933.878208,"h":0.5206,"l":0.4896},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02635,"p":4.23,"v":590.0790015,"h":0.02662,"l":0.02467},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33264,"p":-0.87,"v":49300.90704,"h":0.36733,"l":0.3125},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71644,"p":3.53,"v":1425855.9649248,"h":0.71822,"l":0.67585},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.18704,"p":-7.11,"v":1210902.9845584,"h":0.21209,"l":0.18533},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01699,"p":-0.87,"v":138.1985289,"h":0.01779,"l":0.01692},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000382,"p":0.07,"v":359.0914982,"h":0.0003838,"l":0.0003692},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004584,"p":-10.93,"v":19862.48180976,"h":0.0000524,"l":0.00004536},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001289,"p":-0.54,"v":136.415679492,"h":0.00001305,"l":0.00001289},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.93214,"p":-15.14,"v":109387.5518186,"h":1.1284,"l":0.88682},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001195,"p":3.64,"v":107.41496500000001,"h":0.001262,"l":0.001153},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0709,"p":-0.28,"v":18586.9313,"h":0.07255,"l":0.0696},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03377,"p":-14.2,"v":253690.5965836,"h":0.04013,"l":0.03249},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03386,"p":-0.14,"v":1002.1913274000001,"h":0.03391,"l":0.03349},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05956,"p":-2.04,"v":17541.9376172,"h":1.08651,"l":1.04113},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80474,"p":-1.14,"v":15318.8133602,"h":0.83318,"l":0.78047},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.48146,"p":3.36,"v":49767.0709596,"h":1.48781,"l":1.4155},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000744,"p":-9.55,"v":2147.81668272,"h":0.000008226,"l":0.000007},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006656,"p":3.41,"v":172.4173568,"h":0.00006656,"l":0.00006322},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002065,"p":-5.05,"v":785.31621665,"h":0.002291,"l":0.002065},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001023,"p":-4.74,"v":11259.01458528,"h":0.0001077,"l":0.0001002},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02146,"p":-3.28,"v":534.735988,"h":0.02286,"l":0.02146},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023915,"p":17.57,"v":1445.416501675,"h":0.00024825,"l":0.0002028},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005012,"p":1.82,"v":10589.072928000001,"h":0.0005049,"l":0.0004901},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17326,"p":-13.72,"v":14032.3759128,"h":0.20786,"l":0.17326},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02146,"p":0,"v":473.7518184,"h":0.02153,"l":0.02096},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000541,"p":-24.87,"v":74564.8736666,"h":0.001023,"l":0.0004917},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.107958,"p":13.77,"v":3643.7282432999996,"h":0.121343,"l":0.094536},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10561,"p":1.13,"v":375.33794,"h":0.11046,"l":0.10442},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01678,"p":-0.71,"v":12617.053156,"h":0.01704,"l":0.01665},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001473,"p":0.13,"v":48.905072999999994,"h":0.00165,"l":0.001468},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26129,"p":3.4,"v":100826.13518099999,"h":1.27677,"l":1.19837},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000228,"p":0.7,"v":24325.672098119998,"h":0.00002356,"l":0.00002254},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1605,"p":0,"v":16.50231,"h":1.1605,"l":1.1605},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00748,"p":12.144,"v":41383905.77901,"h":0.00751,"l":0.00664},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02682,"p":-6.71,"v":12614.1950826,"h":0.02977,"l":0.02682},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003551,"p":-74.83,"v":38514.970875994,"h":0.00014111,"l":0.00003106},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006165,"p":-0.11,"v":134.65525185,"h":0.006199,"l":0.006141},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03878,"p":13.69,"v":289608.0146568,"h":0.04008,"l":0.03327},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03007,"p":1.28,"v":94829.74239,"h":0.03017,"l":0.02919},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.3926,"p":-7.11,"v":346562.654718,"h":5.1218,"l":4.2852},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13223,"p":4.79,"v":2967.1182260999994,"h":0.13332,"l":0.12304},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003552,"p":1.31,"v":5920.3528320000005,"h":0.003599,"l":0.003504},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.474,"p":6.56,"v":46990.440299999995,"h":0.4825,"l":0.436},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001524,"p":0.11,"v":1028.9427732,"h":0.00016407,"l":0.00015172},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004515,"p":1,"v":115.05890550000001,"h":0.0004539,"l":0.0004451},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004596,"p":11.63,"v":1731.97962,"h":0.004743,"l":0.004059},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000738,"p":0.29,"v":9696.624486660001,"h":0.0007444,"l":0.0007046},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05074,"p":2.31,"v":35844.02987,"h":0.05299,"l":0.047},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.022,"p":-0.58,"v":488.31199999999995,"h":0.02219,"l":0.022},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01157,"p":-9.31,"v":1483.3839150000001,"h":0.012988,"l":0.01157},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0023132,"p":-3.21,"v":425079.5052148,"h":0.002541,"l":0.0022063},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06687,"p":-9.7,"v":143625.0798171,"h":0.07552,"l":0.06498},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.27749,"p":12.97,"v":27347.6134899,"h":0.27907,"l":0.24121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12407,"p":-8.26,"v":77986.05086510001,"h":0.13724,"l":0.1239},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006329,"p":-0.07,"v":26714.73267046,"h":0.00006355,"l":0.00006324},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000887,"p":1.48,"v":1233.730074,"h":0.0008952,"l":0.000874},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5542,"p":-0.03,"v":831.5771000000001,"h":0.5658,"l":0.4942},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009123,"p":-0.29,"v":59043.438372900004,"h":0.000917,"l":0.0009061},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82011,"p":-5.6,"v":34342.7541369,"h":0.88541,"l":0.81926},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15033,"p":-19.79,"v":145945.5729345,"h":0.18937,"l":0.1503},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1805,"p":1.862,"v":80118.42076,"h":0.1823,"l":0.1745},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003387,"p":6.74,"v":453741.99182913,"h":0.003488,"l":0.002879},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01433,"p":-3.11,"v":84859.7404994,"h":0.01492,"l":0.01433},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":0.344,"v":45785.9542,"h":0.292,"l":0.286},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.12153,"p":20.69,"v":76322.9473302,"h":0.19459,"l":0.0828},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02056,"p":-1.1,"v":50412.279918399996,"h":0.0209,"l":0.02052},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8186,"p":-1.34,"v":14854.937735999998,"h":0.8354,"l":0.8074},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2202,"p":-1.91,"v":3428.487576,"h":0.2265,"l":0.2163},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006035,"p":2.28,"v":1728.4052915,"h":0.0006694,"l":0.0005616},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002118,"p":2.07,"v":283.30115958,"h":0.00002132,"l":0.00002075},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001783,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2804,"p":-11.74,"v":197605.888224,"h":0.3239,"l":0.2784},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0283,"p":5.87,"v":13786.329718,"h":0.03143,"l":0.02499},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54348,"p":-4.67,"v":122593.05533999999,"h":0.57478,"l":0.54343},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001316,"p":-8.29,"v":1090.5836431,"h":0.000001466,"l":0.000001305},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0004886,"p":-6.79,"v":487.1903889999999,"h":0.0005242,"l":0.0004886},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00085,"p":0,"v":1768.1349034999998,"h":0.00085,"l":0.0008301},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018179,"p":-7.26,"v":1326.5688954,"h":0.0019752,"l":0.0018},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002176,"p":4.86,"v":4132.545830399999,"h":0.002208,"l":0.002},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3077,"p":-17.44,"v":84712.39775699998,"h":0.3814,"l":0.2938},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":5.82976,"h":364.36,"l":364.36},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.33,"p":-1.71,"v":315.26394,"h":226.22,"l":220.48},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.29709,"p":6.43,"v":41331.67476570001,"h":0.29738,"l":0.27225},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.09974,"p":4.7,"v":25880.266899399998,"h":0.10285,"l":0.09354},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003077,"p":6.17,"v":1208.52815091,"h":0.00003399,"l":0.00002412},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00215,"p":9.98,"v":986.38775,"h":0.0022,"l":0.0018657},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.0651,"p":16.41,"v":250460.31196200004,"h":0.06831,"l":0.05282},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001446,"p":1.61,"v":599.4119706,"h":0.001458,"l":0.001423},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.133,"p":-35.57,"v":1144.67248,"h":0.21773,"l":0.12988},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004648,"p":1.24,"v":15287.7309816336,"h":0.000004672,"l":0.000004522},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00157,"p":10.64,"v":576000.756439,"h":0.001597,"l":0.001361},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003091,"p":-3.37,"v":39037.368142299994,"h":0.0004399,"l":0.0002835},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35674,"p":19.57,"v":221392.166194,"h":0.35927,"l":0.28821},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003504,"p":4.03,"v":250.3671072,"h":0.0003526,"l":0.0003349},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0010989,"p":-2.08,"v":12522.8479167,"h":0.0011233,"l":0.0010398},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014148,"p":-0.65,"v":582.4194824880001,"h":0.0001468,"l":0.00014118},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03701,"p":-1.59,"v":1209.1307638,"h":0.03761,"l":0.03683},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55879,"p":14.53,"v":12647.189064299999,"h":0.57121,"l":0.44994},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.1443,"p":24.03,"v":541914.2257620001,"h":0.14702,"l":0.10625},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4983,"p":-1.4,"v":187158.54999600002,"h":0.52696,"l":0.49151},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.21,"p":1.59,"v":335.95282,"h":119.2,"l":116.35},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.197,"p":-17.84,"v":47928.93179,"h":0.2523,"l":0.1923},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.55724,"p":3.34,"v":63073.588814799994,"h":0.57676,"l":0.52639},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1878,"p":0.32,"v":6844.051740000001,"h":0.1891,"l":0.1813},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004581,"p":-13,"v":19244.066913720002,"h":0.005377,"l":0.004576},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000017548,"p":2.02,"v":5327.351326692,"h":0.000017548,"l":0.000013918},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013065,"p":10.76,"v":535008.20141535,"h":0.0013515,"l":0.0011541},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07004,"p":-10.33,"v":98675.01071840001,"h":0.08648,"l":0.05424},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00366,"p":1.95,"v":186671.910604,"h":0.0037,"l":0.00343},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006793,"p":13.82,"v":163233.9993652,"h":0.006849,"l":0.005709},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003259,"p":6.01,"v":1516.9325104999998,"h":0.00003262,"l":0.00002954},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.052782,"p":0,"v":1215.34988688,"h":0.052881,"l":0.050694},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002162,"p":1.02,"v":103.952012744,"h":0.0002162,"l":0.000214},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008575,"p":2.36,"v":19914.9272875,"h":0.0008635,"l":0.0008031},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000852,"p":-6.54,"v":1174.067928,"h":0.0009191,"l":0.0008394},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017918,"p":2.94,"v":1337.2866366,"h":0.001797,"l":0.0016829},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013207,"p":-11.42,"v":4347.6361025999995,"h":0.001565,"l":0.0010087},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01937,"p":1.149,"v":341454.833397,"h":0.02,"l":0.01884},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005622,"p":14.19,"v":3991.0448694,"h":0.0006319,"l":0.0004821},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09234,"p":-0.22,"v":163677.2974722,"h":0.09498,"l":0.09051},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00190624,"p":7.78,"v":1204.887982368,"h":0.00199093,"l":0.001766},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12794,"p":-9.61,"v":57766.5565878,"h":0.14383,"l":0.12774},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002226,"p":-0.13,"v":4387.16768322,"h":0.0002267,"l":0.000221},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006203,"p":-2.31,"v":735.0945789,"h":0.0006495,"l":0.0006088},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.2469,"p":5.85,"v":21393.746005000005,"h":2.27481,"l":2.07673},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006396,"p":2.13,"v":10171.187832,"h":0.006422,"l":0.00596},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3228,"p":2.9,"v":42130.196808,"h":0.3293,"l":0.3015},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2262,"p":8.69,"v":146715.44175600001,"h":0.2353,"l":0.2009},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011522,"p":-1.46,"v":551.529335,"h":0.00011738,"l":0.00010974},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010324,"p":-9.13,"v":4620.4380616,"h":0.001166,"l":0.0010324},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02969,"p":0.712,"v":118381.50137,"h":0.02983,"l":0.02903},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.00052,"p":0,"v":9.9996,"h":0.00052,"l":0.00052},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004356,"p":-6.66,"v":53956.513115999995,"h":0.004746,"l":0.004185},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02905,"p":-1.79,"v":5089.466168499999,"h":0.03027,"l":0.02881},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020267,"p":-10.38,"v":1057.2260283,"h":0.002269,"l":0.0020173},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0005,"p":0.09,"v":3377.778045,"h":1.34,"l":0.9842},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.43496,"p":-4.14,"v":51910.8101032,"h":0.4599,"l":0.43313},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07049,"p":-4.69,"v":43768.5718512,"h":0.07765,"l":0.0674},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.096e-10,"p":-9.04,"v":3621.9614943881525,"h":7.5e-10,"l":6.042e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0007116,"p":-38.22,"v":1798.6031567999999,"h":0.001152,"l":0.0007},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005082,"p":-49.19,"v":865138.32731634,"h":0.010276,"l":0.004913},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00005449,"p":1.85,"v":851.3826013400001,"h":0.00006,"l":0.0000531},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09461,"p":3.93,"v":36745.4447184,"h":1.09461,"l":1.04772},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007706,"p":3.71,"v":222.9284152,"h":0.0007706,"l":0.0007283},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.769e-7,"p":-1.13,"v":497.0197301992,"h":8.081e-7,"l":7.512e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003136,"p":-5.39,"v":2961.0307059199995,"h":0.000348,"l":0.0003002},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1019,"p":-3.77,"v":801.500564,"h":0.106,"l":0.101},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38962,"p":-4.27,"v":195512.1225134,"h":0.40757,"l":0.37633},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17778,"p":6.59,"v":2206766.9389086,"h":0.18253,"l":0.16407},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000787,"p":-10.15,"v":966.250268,"h":0.0008846,"l":0.000787},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.1941,"p":4.47,"v":65030.182862999995,"h":0.19482,"l":0.18002},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":713.25,"p":1.5,"v":72237.24674999999,"h":714.37,"l":700.64},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020763,"p":-4.1,"v":652.00512438,"h":0.0021705,"l":0.0020685},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0020888,"p":14.14,"v":3495.6221317920003,"h":0.0021155,"l":0.0018299},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001667,"p":-19.23,"v":11375.197001150002,"h":0.00002219,"l":0.00001585},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003572,"p":42.2,"v":26678.255988104,"h":0.00036936,"l":0.00023984},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001713,"p":-10.15,"v":2649.121953,"h":0.001925,"l":0.0015115},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03476,"p":2.26,"v":9541.5563892,"h":0.03592,"l":0.03233},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.04677,"p":-2.23,"v":9632.7334418,"h":1.11901,"l":1.02744},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006464,"p":11.25,"v":1331.57113664,"h":0.00649,"l":0.005797},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002611,"p":-10.27,"v":4558.4840637,"h":0.000291,"l":0.0002599},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001944,"p":0.1,"v":132.723822024,"h":0.00001944,"l":0.00001942},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.63,"v":16.886623,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002906,"p":-1.32,"v":1253.0356699000001,"h":0.00030586,"l":0.0002832},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006971,"p":-0.04,"v":94.70103499999999,"h":0.0006988,"l":0.0006705},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85864,"p":4.37,"v":34321.0686552,"h":0.86069,"l":0.79684},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002729,"p":-0.21,"v":38.3459977,"h":0.002735,"l":0.002725},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002627,"p":0.11,"v":54.634402019999996,"h":0.0002627,"l":0.0002624},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5653,"p":5.74,"v":523075.39700500004,"h":0.5861,"l":0.4692},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004024,"p":0.54,"v":148.91858240000002,"h":0.0004024,"l":0.0004},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1378,"p":7.48,"v":589316.736736,"h":0.1404,"l":0.1272},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098192,"p":16.62,"v":2858.2882687072,"h":0.00105328,"l":0.0008189},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006262,"p":-23.31,"v":138973.24404936002,"h":0.008677,"l":0.005788},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004597,"p":-2.23,"v":2000.651176,"h":0.004702,"l":0.004487},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020353,"p":-16.53,"v":18518.000793019997,"h":0.025502,"l":0.019078},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14,"p":-0.01,"v":19319.8194,"h":0.14012,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005657,"p":-0.4,"v":626.495779,"h":0.00568,"l":0.0055},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00255,"p":-4.95,"v":19558.4694,"h":0.002829,"l":0.002473},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35882,"p":-0.15,"v":83436.4533402,"h":1.4,"l":1.31654},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005572,"p":-1.64,"v":515.081252,"h":0.005682,"l":0.005486},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.00053,"p":0.77,"v":10716.19879,"h":0.0005385,"l":0.0005255},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002593,"p":-29.46,"v":619043.3394215399,"h":0.003754,"l":0.002414},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004413,"p":4.27,"v":521.082627,"h":0.004432,"l":0.00422},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":20.11,"v":5178.14643,"h":0.001325,"l":0.000779},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.004652,"p":-4.96,"v":1036.35702232,"h":0.00491,"l":0.004611},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003888,"p":0.41,"v":735.95182176,"h":0.0003895,"l":0.000382},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032529,"p":6.82,"v":2259.4545813,"h":0.0033021,"l":0.0028302},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00593969,"p":2.3,"v":1091.170946396,"h":0.00617736,"l":0.005411},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000705,"p":5.69,"v":949.2499290000001,"h":0.0007783,"l":0.0006653},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.318e-7,"p":-2.11,"v":2586.2158674376,"h":8.498e-7,"l":8.013e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.84367,"p":20.05,"v":666674.5133856001,"h":0.87608,"l":0.7005},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00638,"p":0.75,"v":21.41766,"h":0.00638,"l":0.006319},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.06,"v":188907.27317,"h":0.999,"l":0.9978},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003121,"p":8.4,"v":2090.69919399,"h":0.0003301,"l":0.0002873},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064264,"p":2.73,"v":943.167447064,"h":0.00066,"l":0.00059059},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14177,"p":13.11,"v":183663.9366572,"h":0.14359,"l":0.11874},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02468,"p":6.7,"v":190836.27639480002,"h":0.02539,"l":0.02301},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002629,"p":-0.03,"v":22064.11548198,"h":0.0002666,"l":0.0002534},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014696,"p":9.85,"v":56224.294220159994,"h":0.00016498,"l":0.00013254},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84969,"p":-0.72,"v":62127.3955068,"h":0.87646,"l":0.83991},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005565,"p":2.56,"v":10020.010336665,"h":0.0005587,"l":0.0005396},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.778,"p":-6.93,"v":4100.659060000001,"h":0.86645,"l":0.76672},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44262,"p":2.79,"v":1263.3082992,"h":0.44415,"l":0.39559},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011573,"p":6.51,"v":11261.408548,"h":0.011724,"l":0.00959},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003027,"p":-12.46,"v":120979.46585331002,"h":0.003666,"l":0.002997},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.394,"p":1.1,"v":48185.185056,"h":0.4112,"l":0.3833},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14738,"p":12.17,"v":71008.62428440001,"h":0.14749,"l":0.12444},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011966,"p":-0.27,"v":5782.15942518,"h":0.00012,"l":0.00011569},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080411,"p":0.97,"v":644.133039199,"h":0.0082393,"l":0.007931},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004145,"p":-2.83,"v":11741.059851,"h":0.0004694,"l":0.0004107},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004444,"p":-3.76,"v":1109.7170172,"h":0.0004645,"l":0.0004333},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8051,"p":-7.61,"v":33178.911692,"h":0.8885,"l":0.7785},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002077,"p":-0.38,"v":8029.0163215,"h":0.0002093,"l":0.0002036},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5366.7,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22734,"p":-1.43,"v":73581.2531514,"h":0.23848,"l":0.21627},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001223,"p":0.95,"v":1145.470661858,"h":0.0000012641,"l":0.0000011555},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0363,"p":1.88,"v":2061.25194,"h":0.03984,"l":0.03492},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011806,"p":-3.99,"v":431554.11864556,"h":0.013985,"l":0.010963},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06325,"p":4.59,"v":506779.1584075,"h":0.06347,"l":0.0597},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003951,"p":-1.64,"v":2550.4100099999996,"h":0.00405,"l":0.00395},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3823,"p":-34.07,"v":20421.478165,"h":2.1653,"l":1.3279},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":-1.06,"v":401.986304,"h":0.0004145,"l":0.000406},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10757,"p":-5.64,"v":25563.6146424,"h":0.11622,"l":0.10552},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01909,"p":1.05,"v":42091.7319,"h":0.0195,"l":0.01845},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0104767,"p":-0.07,"v":1212.57849635,"h":0.0106938,"l":0.0096822},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0117,"p":0.02,"v":1021.4334,"h":0.0117999,"l":0.0110439},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2981,"p":-3.68,"v":55408.264339999994,"h":0.3138,"l":0.2974},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61575,"p":-1.57,"v":4684.194975,"h":0.63683,"l":0.60626},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00516,"p":-1.41,"v":1787.28468,"h":0.005245,"l":0.004861},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003188,"p":-10.17,"v":1110.8754964,"h":0.0003549,"l":0.0002973},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002612,"p":-35.66,"v":40178.542840852,"h":0.00004067,"l":0.00002506},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01203,"p":0.92,"v":84240.50783940002,"h":0.0122,"l":0.01152},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004968,"p":-5.35,"v":10345.6697256,"h":0.000535,"l":0.0004904},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039982,"p":-12.92,"v":3412.29857434,"h":0.00045918,"l":0.00039},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.052e-8,"p":0.24,"v":110.75014543708001,"h":9.052e-8,"l":8.682e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001088,"p":8.36,"v":3685.3127680000002,"h":0.00012935,"l":0.0001004},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000546,"p":-2.5,"v":83.75258892000001,"h":0.00056,"l":0.0005427},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002642,"p":3.93,"v":393.45562279999996,"h":0.002728,"l":0.002536},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000326,"p":49.4,"v":17158.646086200002,"h":0.0004,"l":0.0002136},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000547,"p":-2.84,"v":4481.170048999999,"h":0.000565,"l":0.000533},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00103,"p":-8.44,"v":7245.0363667,"h":0.001126,"l":0.0010093},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010588,"p":-4.11,"v":1092.01625008,"h":0.0001108,"l":0.00010392},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017487,"p":-2.3,"v":233.62632,"h":0.0182,"l":0.017487},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.33881,"p":2.3,"v":15200.580978,"h":1.40199,"l":1.26435},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005252,"p":0.15,"v":12488.0469896,"h":0.0005406,"l":0.0004684},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09105,"p":-0.96,"v":1034.23695,"h":0.09596,"l":0.08879},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05541,"p":0.91,"v":533.81994,"h":0.05939,"l":0.05353},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.662,"p":-4.59,"v":862.33444,"h":0.6979,"l":0.662},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004071,"p":-13.85,"v":24033.692344889998,"h":0.004793,"l":0.004023},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008664,"p":-3.58,"v":144276.48024,"h":0.009085,"l":0.0085},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004877,"p":5.65,"v":887.06148467,"h":0.0005077,"l":0.000456},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005968,"p":0.2,"v":604.5455688,"h":0.00005968,"l":0.00005676},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10252,"p":-10.04,"v":143254.2039368,"h":0.11818,"l":0.09941},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020978,"p":4.47,"v":465.900402,"h":0.021143,"l":0.02},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3655,"p":-1.52,"v":1142.47994,"h":6.4896,"l":5.7388},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04454,"p":-6.15,"v":25679.7481196,"h":0.05179,"l":0.04305},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015837,"p":-5.73,"v":105.31604999999999,"h":0.0001712,"l":0.00015837},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003299,"p":0.57,"v":22617.239828449998,"h":0.00335,"l":0.003247},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.526e-9,"p":-2.88,"v":2660.8801327177503,"h":2.601e-9,"l":2.402e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.04213,"p":-9.03,"v":12601.6756499,"h":1.27271,"l":0.94793},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003668,"p":-5.53,"v":2411.592624,"h":0.003939,"l":0.00359},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.121,"p":2.542,"v":131457.5697,"h":0.121,"l":0.117},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01573,"p":-0.19,"v":72167.87149,"h":0.01617,"l":0.015},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1,"p":-1.11,"v":5731.89,"h":1.0156,"l":1},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008867,"p":-12.37,"v":1599.8772435,"h":0.0010639,"l":0.0008566},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001651,"p":0.18,"v":19906.2425471,"h":0.0001655,"l":0.0001627},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.7539,"p":-7.45,"v":175849.022055,"h":0.8393,"l":0.75072},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.011654,"p":17.59,"v":99796.17295421999,"h":0.011909,"l":0.0097},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02642,"p":-7.84,"v":14788.0333108,"h":0.02889,"l":0.02561},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010018,"p":0.43,"v":12691.055975615998,"h":0.0010119,"l":0.0009042},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001793,"p":-1.86,"v":27421.838983,"h":0.001877,"l":0.001786},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002496,"p":2.71,"v":513.1626239999999,"h":0.00254,"l":0.002397},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42459,"p":-0.8,"v":77989.9479864,"h":0.44064,"l":0.41273},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2678,"p":12.75,"v":112566.251278,"h":0.2924,"l":0.2288},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001105,"p":0,"v":106.9732157,"h":0.001116,"l":0.001104},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011057,"p":-4.35,"v":56741.70247474001,"h":0.011608,"l":0.010945},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004209,"p":1.69,"v":2265.098604,"h":0.00004508,"l":0.00004074},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5156,"p":0.8,"v":14200.742851999998,"h":0.5169,"l":0.509},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2252,"p":16.14,"v":116591.12952,"h":0.2595,"l":0.1933},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02371,"p":7.52,"v":69538.9978282,"h":0.02436,"l":0.02117},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.22,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001684,"p":0.29,"v":185.45471,"h":0.0001684,"l":0.0001679},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008702,"p":0.16,"v":23324.186252964002,"h":0.000008847,"l":0.000008482},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004363,"p":-1.73,"v":18555.289262,"h":0.005282,"l":0.004363},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04721,"p":-3.56,"v":106955.70425160001,"h":1.10617,"l":1.04331},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003604,"p":16.67,"v":262544.748818,"h":0.003721,"l":0.002987},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002657,"p":0.79,"v":14959.616413933001,"h":0.000002702,"l":0.000002634},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05881,"p":-2.98,"v":915770.1449995,"h":0.06136,"l":0.05842},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00051333,"p":-2.7,"v":2663.20634634,"h":0.00060403,"l":0.00050403},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.384,"p":-0.13,"v":92371.30368,"h":0.3965,"l":0.3755},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000647,"p":11.55,"v":118938.03442425,"h":0.0006674,"l":0.000567},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.202,"p":1,"v":840491.4008,"h":0.203,"l":0.196},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.67,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.555e-8,"p":2.2,"v":62615.30337066526,"h":2.65e-8,"l":2.498e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.063e-7,"p":-0.33,"v":85.28469371884,"h":2.144e-7,"l":2.062e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.098305,"p":11.78,"v":100003.78412875,"h":0.118888,"l":0.070685},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.18402,"p":5.55,"v":29082.903561599996,"h":0.18698,"l":0.17281},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.30522,"p":-2.28,"v":14920.7268476,"h":1.40009,"l":1.19339},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01985,"p":3.76,"v":362.193025,"h":0.01985,"l":0.01899},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007025,"p":16.98,"v":156000.06968835,"h":0.0007146,"l":0.0005766},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002506,"p":-0.63,"v":1975.3150806200001,"h":0.000256,"l":0.0002505},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01129,"p":0.62,"v":10299.5544928,"h":0.01138,"l":0.01107},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30839,"p":-7.21,"v":371848.1781911,"h":0.33652,"l":0.30262},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006702,"p":1.17,"v":2409.9252659999997,"h":0.006973,"l":0.0066},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":4.02,"v":10372.171710589999,"h":0.0002204,"l":0.0002011},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006173,"p":-3.62,"v":1765.8088110699998,"h":0.0006928,"l":0.0006022},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68558,"p":-2.85,"v":38457.754071799995,"h":0.71009,"l":0.67979},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3734,"p":-1.09,"v":88295.60159,"h":0.37804,"l":0.36671},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0154,"p":-0.51,"v":12401.176018000002,"h":0.0156,"l":0.01537},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.348e-8,"p":-1.97,"v":1026.092916287784,"h":9.536e-8,"l":9.251e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001414,"p":-1.11,"v":11292.611656199999,"h":0.00143,"l":0.001413},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.036,"p":2.564,"v":37184.50498,"h":0.0362,"l":0.0348},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004294,"p":0,"v":79.83396212,"h":0.00004323,"l":0.00004294},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001907,"p":1.97,"v":938.7954090500001,"h":0.001944,"l":0.00186},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06139,"p":-3.49,"v":245467.5675326,"h":0.06624,"l":0.06077},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001084,"p":2.74,"v":637.951886,"h":0.001095,"l":0.001032},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007356,"p":0.46,"v":233.90211576,"h":0.007356,"l":0.007267},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01105,"p":-0.36,"v":35502.360686,"h":0.01172,"l":0.01078},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005349,"p":0.14,"v":36.8749362,"h":0.0005395,"l":0.0005326},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02335,"p":8.4,"v":27576.536333,"h":0.02417,"l":0.02089},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002913,"p":-3.06,"v":1470.8686638,"h":0.003033,"l":0.002789},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006332,"p":-3.32,"v":622.6312588,"h":0.000655,"l":0.00063},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69514,"p":-3.45,"v":8314.2428242,"h":0.72613,"l":0.69514},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.112,"p":-4.73,"v":640502.7552,"h":2.274,"l":2.07},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01283,"p":-0.77,"v":81.7882991,"h":0.01293,"l":0.01273},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118001,"p":3.64,"v":800.34532253,"h":0.00121258,"l":0.00113849},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.2424,"p":-3.32,"v":7905.456648,"h":0.26278,"l":0.23687},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001466,"p":-2.91,"v":205110.279524,"h":0.00152,"l":0.00145},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2888,"p":1.83,"v":321164.758992,"h":0.2941,"l":0.2644},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005356,"p":12.54,"v":8507.6460768,"h":0.00062,"l":0.0004713},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.5356,"p":2.91,"v":113837.50472400001,"h":8.5583,"l":8.2329},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001713,"p":3.56,"v":20332.96507032,"h":0.0001754,"l":0.000165},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002439,"p":-5.61,"v":107882.47843272,"h":0.002692,"l":0.002291},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.264,"p":14.92,"v":12722.754079999999,"h":1.2703,"l":1.0648},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009977,"p":6.77,"v":90560.76796283,"h":0.010436,"l":0.009172},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006549,"p":3.44,"v":243830.68051262104,"h":0.000658,"l":0.0006038},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06259,"p":-4.69,"v":40463.6432365,"h":0.06776,"l":0.06193},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014468,"p":-3.09,"v":14353.523541479999,"h":0.015914,"l":0.014407},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02009,"p":-6.2,"v":718.3723939,"h":0.02171,"l":0.02007},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0003864,"p":-0.79,"v":1808.6039443920001,"h":0.0004069,"l":0.00037},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13748,"p":24.69,"v":218395.38965159998,"h":0.15408,"l":0.1035},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02124,"p":-0.04,"v":15736.136147999998,"h":0.02134,"l":0.02119},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004492,"p":7.79,"v":18566.87730312,"h":0.00454,"l":0.004161},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02016,"p":-4.95,"v":3751.8884927999998,"h":0.02168,"l":0.0201},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04571,"p":-12.31,"v":51263.2951012,"h":0.05489,"l":0.04571},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02805,"p":3.77,"v":118278.189282,"h":0.0303,"l":0.02505},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000181,"p":0.11,"v":492.167598,"h":0.0001824,"l":0.0001793},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.801e-10,"p":-8.76,"v":1739.7151949761567,"h":1.99e-10,"l":1.801e-10},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006731,"p":9.14,"v":14464.14264646,"h":0.006931,"l":0.005921},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13982,"p":40.08,"v":24187.158390599998,"h":0.14239,"l":0.08672},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.516e-7,"p":0.89,"v":602.67786348548,"h":7.975e-7,"l":7.448e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02267,"p":4.27,"v":275906.88084199996,"h":0.02315,"l":0.02088},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.2381e-7,"p":4.66,"v":4282.28456646471,"h":8.3335e-7,"l":7.2567e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014743,"p":-0.04,"v":10741.0937365,"h":0.001475,"l":0.0014743},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007605,"p":-6.02,"v":239.266989,"h":0.0008093,"l":0.0007605},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01023,"p":1.087,"v":493903.460773,"h":0.01031,"l":0.01},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006912,"p":2.05,"v":730.6751854080001,"h":0.00006927,"l":0.00006473},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007226,"p":2.13,"v":1016.14548326,"h":0.00007491,"l":0.0000706},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000504,"p":-65.73,"v":5085.306576,"h":0.001471,"l":0.000456},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002985,"p":-10.44,"v":8676.640541249999,"h":0.003475,"l":0.002522},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000918,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006075,"p":4.84,"v":72003.25023524999,"h":0.006104,"l":0.005794},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.06,"v":20144.22804,"h":1.0011,"l":0.9998},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002462,"p":-1.16,"v":25.954970260000003,"h":0.00002611,"l":0.00002462},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.17,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.34095,"p":2.42,"v":223866.265519,"h":1.38964,"l":1.29016},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04613,"p":-1.05,"v":426.67113159999997,"h":0.04662,"l":0.04605},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.46,"p":-5.44,"v":1046.93526,"h":398.89,"l":376.46},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001106,"p":-42.69,"v":4162.39338494,"h":0.00193,"l":0.00109},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01985,"p":-0.7,"v":2250.027275,"h":0.01999,"l":0.01985},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001324,"p":6.08,"v":13662.620654360002,"h":0.001326,"l":0.0012},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.881,"p":-12.53,"v":14513.354409999998,"h":3.359,"l":2.818},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3054,"p":-10.72,"v":189975.065604,"h":0.3451,"l":0.2963},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009341,"p":-1.75,"v":1036.7238689899998,"h":0.0009874,"l":0.0009147},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009087,"p":6.06,"v":48208.873839321,"h":0.0009356,"l":0.0008139},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008608,"p":8.11,"v":1425401.0326252799,"h":0.008899,"l":0.00689},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0.2,"v":11816.766300000001,"h":0.00989,"l":0.00983},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4397,"p":2.11,"v":278754.933743,"h":0.4496,"l":0.4221},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11717,"p":-0.45,"v":102238.79724680001,"h":0.12078,"l":0.11029},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003624,"p":5.5,"v":1636.88734152,"h":0.004384,"l":0.003384},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7205,"p":-8.44,"v":4272.701895,"h":0.79992,"l":0.7205},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002854,"p":0.81,"v":31802.095009722,"h":0.000003091,"l":0.00000273},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0038,"p":-2.564,"v":1333291.663,"h":0.005,"l":0.0037},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012513,"p":-0.48,"v":19673.93964,"h":0.012636,"l":0.012508},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04154,"p":5.56,"v":2994978.2794902,"h":0.04256,"l":0.03834},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004608,"p":-15.35,"v":383752.34740224003,"h":0.005618,"l":0.004495},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.81768,"p":1.05,"v":14400.326015999999,"h":0.84382,"l":0.792},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019227,"p":-8.87,"v":1137.8404011,"h":0.0021194,"l":0.0018949},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.80638,"p":-3.53,"v":12123.882981,"h":0.84921,"l":0.80264},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02212,"p":-9.08,"v":20283.7610668,"h":0.02459,"l":0.02212},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007366,"p":5.34,"v":1124.909739,"h":0.0007366,"l":0.0006837},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73977,"p":-8.59,"v":32053.7458518,"h":0.82633,"l":0.70578},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3815,"p":-2.25,"v":556409.6352649999,"h":2.4827,"l":2.3572},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01363,"p":5.9,"v":23440.8974436,"h":0.01382,"l":0.01259},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00188832,"p":-8.99,"v":26880.36549408,"h":0.00207938,"l":0.00188831},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002078,"p":0.28,"v":2077.6481946,"h":0.002129,"l":0.002039},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003638,"p":-2.01,"v":209.1588064,"h":0.0003713,"l":0.0003638},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13881,"p":-6.77,"v":65951.8111371,"h":0.15225,"l":0.13627},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79706,"p":-3.78,"v":674942.2221938,"h":0.84415,"l":0.79706},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012802,"p":42.68,"v":28331.739627532,"h":0.0012908,"l":0.0008695},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.0118,"p":-9.55,"v":91986.26386199999,"h":0.013364,"l":0.011565},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001916,"p":15.88,"v":482423.31744908,"h":0.0021721,"l":0.0014245},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02867,"p":-18.36,"v":63773.861363100004,"h":0.03737,"l":0.02766},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011239,"p":-0.33,"v":63738.48058332,"h":0.00012224,"l":0.00011004},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030528,"p":13.48,"v":2065.0921699391997,"h":0.00030654,"l":0.00023854},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000039292,"p":0.01,"v":40924.731045176006,"h":0.000039538,"l":0.00003928},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01709,"p":4.46,"v":1930120.0556838,"h":0.0177,"l":0.01522},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9773,"p":3.71,"v":628.100937,"h":0.994,"l":0.9251},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14479,"p":3.04,"v":5330.7718745,"h":1.14479,"l":1.07142},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001732,"p":-2.91,"v":20378.436612,"h":0.001912,"l":0.0017},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013114,"p":-2.15,"v":6949.401042199999,"h":0.0013808,"l":0.0013099},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.44279,"p":28.68,"v":751600.0925915,"h":0.47146,"l":0.33758},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00010542,"p":5.85,"v":13611.47534544,"h":0.000107,"l":0.000095},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.08,"p":5.669,"v":1726676.56175,"h":18.23,"l":16.94},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00048234,"p":-7.02,"v":1569.3687437376,"h":0.0005188,"l":0.000482},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008499,"p":-4.65,"v":2410236.3028742997,"h":0.009214,"l":0.008276},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.795e-8,"p":1.47,"v":12724.01344992855,"h":3.805e-8,"l":3.719e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.78038,"p":-19.42,"v":136513.1766346,"h":0.99488,"l":0.77012},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.228e-9,"p":5.59,"v":420.92960036704005,"h":2.253e-9,"l":2.1e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08413,"p":-2.94,"v":1230.14886,"h":0.09601,"l":0.08054},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.13344,"p":3.72,"v":36808.1919744,"h":1.13393,"l":1.02742},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002935,"p":-2.68,"v":670.8083967,"h":0.0003144,"l":0.0002897},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001308,"p":1.16,"v":14125.94059116,"h":0.0001392,"l":0.0001291},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.20942,"p":-4.12,"v":6910.7092176,"h":0.22609,"l":0.20701},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8218,"p":-6.46,"v":1897940.788576,"h":0.891,"l":0.7996},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004989,"p":0.1,"v":239.1507084,"h":0.000506,"l":0.0004971},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001658,"p":-2.12,"v":979.57879732,"h":0.001698,"l":0.001658},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021179,"p":0,"v":414.02532711900005,"h":0.00021222,"l":0.000203},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9045,"p":-7.48,"v":64284.841080000006,"h":1.0115,"l":0.8697},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43686,"p":4.84,"v":54708.405922800004,"h":0.49691,"l":0.39697},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04196,"p":0.88,"v":2159.951842,"h":0.04258,"l":0.04113},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.038,"p":1.12,"v":250797.92429999998,"h":10.11,"l":9.895},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6994,"p":-7.06,"v":161300.00624400002,"h":0.7613,"l":0.6931},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.33025,"p":3.42,"v":24970.2256175,"h":0.35294,"l":0.30396},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51627,"p":-4.96,"v":45689.089618800004,"h":0.57601,"l":0.51324},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12839,"p":11.04,"v":202382.25473450002,"h":0.13128,"l":0.11344},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40362,"p":7,"v":2022613.3474553998,"h":0.40448,"l":0.36413},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.735e-9,"p":0.51,"v":145.213068438045,"h":2.802e-9,"l":2.699e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22813,"p":-9.54,"v":292455.8001309,"h":0.25728,"l":0.22512},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005162,"p":-6.14,"v":3740345.92858802,"h":0.005624,"l":0.005032},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01535,"p":-0.06,"v":10273.6936,"h":0.01584,"l":0.01491},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2113,"p":-4.81,"v":2022788.594353,"h":0.2359,"l":0.2052},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004485,"p":-0.84,"v":68.10498512999999,"h":0.0004523,"l":0.0004484},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004083,"p":-9.46,"v":579.5446946999999,"h":0.00451,"l":0.003679},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008907,"p":-19.64,"v":21899.22645729,"h":0.00011197,"l":0.000089},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008628,"p":-0.65,"v":211.813086,"h":0.0008685,"l":0.0008559},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.67244,"p":4.5,"v":51022.723155600004,"h":0.68805,"l":0.60126},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002612,"p":-0.07,"v":17.23196476,"h":0.002622,"l":0.002612},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":409.62,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05919,"p":-6.33,"v":188068.1733843,"h":0.06373,"l":0.05825},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001647,"p":6.66,"v":1421.4705255000001,"h":0.0016546,"l":0.0015185},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026235,"p":-0.53,"v":124554.28293,"h":0.026445,"l":0.025934},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03853,"p":-4.69,"v":736505.5905532001,"h":0.04357,"l":0.03782},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003727,"p":5.64,"v":51.74354361,"h":0.00003761,"l":0.00003511},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001862,"p":5.91,"v":3161.1395391799997,"h":0.0021,"l":0.001738},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.42714,"p":-8.13,"v":1537735.4417754,"h":0.4775,"l":0.41907},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018143,"p":14.93,"v":104475.01567472701,"h":0.0019547,"l":0.0015561},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44,"p":-3.19,"v":2851.552,"h":49.99,"l":44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00699,"p":0.89,"v":19960.69992,"h":0.007288,"l":0.00674},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0034726,"p":-0.78,"v":3396.209710474,"h":0.0035795,"l":0.003335},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008271,"p":-0.09,"v":3643.557462,"h":0.008495,"l":0.008007},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07531,"p":-3.91,"v":3673.84773,"h":0.07838,"l":0.07392},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02993,"p":8.52,"v":89895.8848575,"h":0.03003,"l":0.02709},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017,"p":1.79,"v":690.79007,"h":0.00017259,"l":0.00016483},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02395,"p":-8.79,"v":1029479.4439234999,"h":0.02957,"l":0.02313},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4777,"p":-6.4,"v":385060.86191200005,"h":0.5234,"l":0.4754},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0007805,"p":9.06,"v":15148.386231300003,"h":0.0008001,"l":0.0007149},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008041,"p":0.28,"v":60256.346454809995,"h":0.008098,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002017,"p":-3.86,"v":60.161059,"h":0.0002182,"l":0.0002017},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.99,"p":6.1,"v":1181.7987500000002,"h":155,"l":145.95},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0014672,"p":-4.27,"v":6410.900718544,"h":0.0016142,"l":0.0014334},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03216,"p":6.45,"v":22186.4279184,"h":0.03222,"l":0.02892},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012893,"p":-21.47,"v":37221.906630100006,"h":0.016799,"l":0.012608},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":6.910559999999999,"h":191.96,"l":191.96},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1448,"p":-0.41,"v":61387.17663200001,"h":0.1652,"l":0.1422},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03317,"p":11.08,"v":43083.1241721,"h":0.03468,"l":0.02881},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003206,"p":13.56,"v":73156.39043496,"h":0.003342,"l":0.002722},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003329,"p":4.65,"v":1220.0455428999999,"h":0.003381,"l":0.003127},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1096,"p":2.91,"v":1145.942528,"h":0.1168,"l":0.1045},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01269,"p":-6.75,"v":61075.12233600001,"h":0.01427,"l":0.01119},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01578,"p":0.06,"v":841.6431845999999,"h":0.018,"l":0.01536},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011009,"p":0.47,"v":6991.8819539999995,"h":0.021095,"l":0.006804},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002744,"p":-3.03,"v":2657.54358464,"h":0.002831,"l":0.002618},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.006703,"p":3.93,"v":672179.2819029,"h":0.006766,"l":0.006259},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0,"v":0,"h":0,"l":0},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.37915,"p":-14.87,"v":2235396.9795144997,"h":0.46159,"l":0.36836},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126138,"p":-3.08,"v":730.86123132,"h":0.00130771,"l":0.00122397},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":0.4,"v":142.5751065,"h":0.000492,"l":0.0004882},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011614,"p":0.67,"v":539.0835538,"h":0.0011631,"l":0.0010908},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021745,"p":-10.93,"v":245871.85085007496,"h":0.0024842,"l":0.0021064},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.906e-8,"p":-3.99,"v":762.062481080262,"h":3.027e-8,"l":2.906e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.572,"p":0.64,"v":1042067.5558,"h":1.579,"l":1.533},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.389,"p":-0.54,"v":1902.58761,"h":4.642,"l":4.389},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006746,"p":14.59,"v":386451.84016042005,"h":0.006896,"l":0.00571},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56552,"p":3.76,"v":112796.3910512,"h":0.56898,"l":0.53561},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002995,"p":-3.44,"v":2991.1585531,"h":0.00003239,"l":0.00002973},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02553,"p":1.06,"v":5916.557076,"h":0.02645,"l":0.02456},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005038,"p":-1.13,"v":2638.0197272,"h":0.000555,"l":0.0004941},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09827,"p":2.84,"v":1230745.5062826,"h":0.10042,"l":0.09368},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.016563,"p":-1.2,"v":8701.653621000001,"h":0.017102,"l":0.01626},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000586,"p":-22.36,"v":1948.3599904,"h":0.000763,"l":0.00051086},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.63727,"p":20.37,"v":97712.90861690001,"h":0.64693,"l":0.49802},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4543,"p":1.195,"v":18140150.373598,"h":4550,"l":4460},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.934e-9,"p":-0.76,"v":260.7139666986816,"h":1.998e-9,"l":1.906e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.10545,"p":-16.11,"v":509364.42018350004,"h":1.32187,"l":1.06466},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01249,"p":1.876,"v":99747.74504,"h":0.0125,"l":0.01216},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00769,"p":3.51,"v":60952.10888,"h":0.007795,"l":0.007231},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17391,"p":8.26,"v":1634430.4508796001,"h":0.17631,"l":0.15449},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008482,"p":-0.32,"v":2330.2233874,"h":0.0008613,"l":0.0008379},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1365,"p":4.518,"v":223003.14629,"h":0.1372,"l":0.1294},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.65802,"p":-31.16,"v":198339.4984662,"h":2.54542,"l":1.46384},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04753,"p":-16.21,"v":207042.81789940002,"h":0.0592,"l":0.04574},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009386,"p":13.28,"v":6882.869116395999,"h":0.000011999,"l":0.0000074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013775,"p":-0.49,"v":237.0498425,"h":0.0014326,"l":0.0013599},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00016098,"p":111.64,"v":43257.462059718004,"h":0.00022836,"l":0.00007558},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0002831,"p":-15.96,"v":4306.4048093,"h":0.000337,"l":0.00028},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07016,"p":-5.71,"v":90477.858912,"h":0.07595,"l":0.06836},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08817,"p":17.01,"v":54089.023893,"h":0.09099,"l":0.07153},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001232,"p":0.98,"v":3122.701533952,"h":0.000001249,"l":0.000001199},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01809,"p":2.95,"v":4352.0424525,"h":0.01833,"l":0.01757},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00765,"p":1.59,"v":12959.436599999999,"h":0.00767,"l":0.0075},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001722,"p":2.02,"v":237.682494,"h":0.0017275,"l":0.0016327},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18329,"p":2.2,"v":635565.7676813,"h":0.18521,"l":0.17629},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0012129,"p":3.74,"v":730040.8409411131,"h":0.0012383,"l":0.0011337},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004052,"p":-0.04,"v":111.2703512,"h":0.004054,"l":0.004052},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06401,"p":8.3,"v":1440.0163274000001,"h":0.06744,"l":0.0589},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001031,"p":-0.09,"v":20081.6575764,"h":0.0001043,"l":0.0001028},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":414.36,"p":0.57,"v":1365.3162,"h":417.05,"l":411.99},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1147,"p":3.895,"v":256462.8511,"h":0.1153,"l":0.11},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00128,"p":-0.46,"v":43.31392,"h":0.001286,"l":0.00128},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02407,"p":1.26,"v":6865.596581300001,"h":0.02423,"l":0.02373},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015317,"p":0.01,"v":559.4825273,"h":0.015346,"l":0.014269},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03423,"p":3.66,"v":1951.1784599999999,"h":0.0361,"l":0.03232},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71314,"p":-6.97,"v":7000.160845799999,"h":0.8039,"l":0.70221},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.92,"p":-0.11,"v":105.20336,"h":27.1,"l":26.65},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00015435,"p":19.29,"v":154684.63775192402,"h":0.00015808,"l":0.00010315},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005101,"p":-3.11,"v":13253.3075083,"h":0.00086,"l":0.0004367},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0787,"p":3.68,"v":8676.113544,"h":1.0787,"l":1.03255},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005113,"p":-6.73,"v":7739.9193038,"h":0.00069,"l":0.0004765},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001238,"p":0.81,"v":18497.1199923,"h":0.001239,"l":0.001223},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006287,"p":-2.87,"v":2984.5156014000004,"h":0.0006876,"l":0.0006},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005001,"p":-37.48,"v":15489.302241000001,"h":0.008,"l":0.005},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000362,"p":-0.02,"v":28.930316,"h":0.0003629,"l":0.000362},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007678,"p":0.22,"v":11368.119464592,"h":0.000774,"l":0.000765},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008519,"p":15.68,"v":19032.057153060003,"h":0.009011,"l":0.007023},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04727,"p":-0.21,"v":718.0627345500001,"h":0.04763,"l":0.04454},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007882,"p":4.74,"v":2187.9182647826,"h":0.000008,"l":0.000007107},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02776,"p":-1.42,"v":1139.6124032,"h":0.02859,"l":0.02704},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006152,"p":1.8,"v":9420.360736,"h":0.006219,"l":0.005796},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.15577,"p":-5.73,"v":1848988.0631837999,"h":1.27414,"l":1.15364},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0645,"p":2.544,"v":74141.9169,"h":0.0645,"l":0.0625},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.002974,"p":-9.76,"v":47603.35907456,"h":0.003713,"l":0.0026},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00621,"p":42.1,"v":48219.283800000005,"h":0.009386,"l":0.00423},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.195e-7,"p":-0.11,"v":400.902513386,"h":1.2022e-7,"l":1.1358e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005896,"p":-3.18,"v":21.9696752,"h":0.000609,"l":0.0005896},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029908,"p":1.18,"v":911.8342366680001,"h":0.0030003,"l":0.0029312},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000182,"p":4.53,"v":3673.3988382,"h":0.00002056,"l":0.00001702},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005101,"p":10.1,"v":161493.16902859,"h":0.005228,"l":0.004522},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000462,"p":0.6,"v":324.153522,"h":0.0004663,"l":0.0004576},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05182,"p":22.73,"v":202256.2473978,"h":0.05182,"l":0.04169},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011741,"p":-20.18,"v":124719.793509101,"h":0.0014836,"l":0.001008},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10731,"p":-6.51,"v":173045.627139,"h":0.11511,"l":0.10297},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004475,"p":-6.71,"v":1425.041375,"h":0.0004823,"l":0.0004434},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001849,"p":4.46,"v":22086.616445559997,"h":0.001867,"l":0.00167},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56784,"p":-5.59,"v":48601.6129872,"h":0.60372,"l":0.56784},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00019363,"p":16.7,"v":1770.832011912,"h":0.00019968,"l":0.00015994},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05068,"p":9.13,"v":259977.29297120002,"h":0.05143,"l":0.04572},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2259,"p":13.67,"v":2312388.0268019997,"h":0.23128,"l":0.18605},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003192,"p":-6.25,"v":937.7939591999999,"h":0.003415,"l":0.00316},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003948,"p":1.25,"v":194.91276000000002,"h":0.0040737,"l":0.0038989},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2869,"p":-0.38,"v":14829.932724999999,"h":0.2978,"l":0.2819},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018508,"p":-2.47,"v":1556.96310532,"h":0.00019014,"l":0.00017314},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005961,"p":-12.37,"v":1660.05063486,"h":0.000076,"l":0.00005743},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97071,"p":-3.26,"v":3052.3393524,"h":1.00346,"l":0.96729},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005485,"p":-10.92,"v":68949.73211430002,"h":0.006158,"l":0.005474},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.788808,"p":4.62,"v":760.4109119999999,"h":0.805613,"l":0.731635},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003244,"p":-0.55,"v":15861.151963999999,"h":0.003474,"l":0.003012},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002282,"p":-0.46,"v":139.8481483,"h":0.00022927,"l":0.00021811},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010708,"p":3.08,"v":879.5326332,"h":0.001162,"l":0.000964},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8057,"p":0.88,"v":2438.37048,"h":1.0199,"l":0.7651},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03137,"p":-1,"v":189000.0166185,"h":0.03303,"l":0.02979},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2269,"p":-0.65,"v":455.072909,"h":0.248,"l":0.221},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.026,"p":-8.12,"v":6372.417219999999,"h":0.02862,"l":0.0242},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0024773,"p":14.66,"v":4765.81859215,"h":0.0025659,"l":0.0021605},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003708,"p":-8.28,"v":10886.383944,"h":0.004058,"l":0.003558},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06977,"p":4.96,"v":155873.43607999998,"h":0.07297,"l":0.06543},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11928,"p":-0.43,"v":2720.41896,"h":0.12221,"l":0.1177},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66377,"p":-3.4,"v":606965.3001846999,"h":0.69787,"l":0.66335},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02849,"p":10.08,"v":32432.4815276,"h":0.02884,"l":0.02488},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.1007,"p":31.2,"v":239734.373286,"h":0.1084,"l":0.07675},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.522,"p":-6.14,"v":59934.22624,"h":4.988,"l":4.361},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12039,"p":-7.73,"v":3572.019456,"h":0.13489,"l":0.11237},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03156,"p":5.05,"v":82914.99250559999,"h":0.03197,"l":0.02884},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06248,"p":37.5,"v":67883.1616848,"h":0.07856,"l":0.04506},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.60733,"p":63.13,"v":2050449.6054718,"h":0.61131,"l":0.36357},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0163,"p":3.55,"v":617.5944489999999,"h":0.0163,"l":0.01564},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.27,"v":294.363267114,"h":0.00001481,"l":0.00001474},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03441,"p":0.761,"v":2933108.52711,"h":0.03578,"l":0.03354},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04946,"p":0.04,"v":639.055349,"h":0.05199,"l":0.0487},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10839,"p":-22.56,"v":248011.3677837,"h":0.14491,"l":0.1032},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.449,"p":-5.17,"v":2351057.75483292,"h":1.559,"l":1.434},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028829,"p":-1.67,"v":697.0656162800001,"h":0.0002933,"l":0.00027208},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00139,"p":1.38,"v":560.080901,"h":0.001392,"l":0.001364},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022936,"p":2.16,"v":97826.29462799999,"h":0.002561,"l":0.002164},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1266,"p":-14.16,"v":11535.189804000001,"h":1.4343,"l":1.0934},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004872,"p":-7.65,"v":1542.05971584,"h":0.0005309,"l":0.0004552},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.05676,"p":5.83,"v":5713.985494799999,"h":0.05774,"l":0.05111},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009554,"p":3.21,"v":1748.81193,"h":0.009963,"l":0.009013},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87024,"p":4.86,"v":5714.8486752,"h":0.88455,"l":0.7963},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005,"p":0.04,"v":20.610500000000002,"h":0.0005,"l":0.00049},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001092,"p":0.36,"v":735.85674708,"h":0.00001092,"l":0.00001054},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.60637,"p":8.39,"v":186871.3067021,"h":0.60723,"l":0.55028},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011596,"p":0.19,"v":20116.57868792,"h":0.00011619,"l":0.00011573},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.37868,"p":2.93,"v":1472551.823524,"h":0.3838,"l":0.35333},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006337,"p":16.46,"v":254705.48987027997,"h":0.0006895,"l":0.0005388},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001826,"p":2.23,"v":7941.77615,"h":0.001904,"l":0.00178},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.83208,"p":4.76,"v":5328.598716,"h":0.857,"l":0.74889},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004609,"p":-8.05,"v":556916.9259460401,"h":0.005087,"l":0.004573},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004384,"p":6.77,"v":239.83592639999998,"h":0.00044,"l":0.0004106},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004742,"p":0.67,"v":172.0316986,"h":0.0004742,"l":0.0004674},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003385,"p":25.41,"v":39424.609929499995,"h":0.003439,"l":0.002623},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002474,"p":0.08,"v":27403.627367238,"h":0.0002505,"l":0.0002466},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001228,"p":1.9,"v":855.6665932,"h":0.00128,"l":0.001161},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00988,"p":0.3,"v":4079.5101932000002,"h":0.01005,"l":0.0095},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3357,"p":0.56,"v":538.039818,"h":0.3386,"l":0.326},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06099,"p":23.43,"v":409367.95145640004,"h":0.06426,"l":0.04656},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4439,"p":4.66,"v":146583.890538,"h":1.4526,"l":1.3629},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08869,"p":1.76,"v":25395.93805,"h":0.08877,"l":0.08369},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008257,"p":0,"v":2.0890210000000002,"h":0.000008257,"l":0.000008257},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":990.85,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35997,"p":-3.31,"v":12415.048526400002,"h":0.39397,"l":0.34642},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01121,"p":4.66,"v":73603.9365202,"h":0.0118,"l":0.00994},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.45661,"p":-3.97,"v":128514.7931298,"h":0.60465,"l":0.39},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.351,"p":-4.92,"v":57481.74005,"h":1.455,"l":1.335},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08528,"p":13.07,"v":805091.4019616001,"h":0.08661,"l":0.0736},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.000484,"p":-2.3,"v":1498.5309420400001,"h":0.00049996,"l":0.00046924},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001757,"p":-3.19,"v":641.3240300670001,"h":0.000001834,"l":0.000001721},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01512,"p":0,"v":940.413348,"h":0.01545,"l":0.01499},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006721,"p":-0.28,"v":22.66623645,"h":0.0006755,"l":0.0006721},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.0091,"p":-2.51,"v":5811.2236,"h":0.009524,"l":0.008579},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016268,"p":2.42,"v":902.0074199080001,"h":0.000016372,"l":0.000015171},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004294,"p":-3.31,"v":852.0194734199999,"h":0.0004471,"l":0.00039},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01437,"p":4.96,"v":53539.6778862,"h":0.01501,"l":0.01321},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":-0.03,"v":20603.932390700003,"h":0.00027,"l":0.0002686},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.345,"p":19.87,"v":45493.952849999994,"h":0.356,"l":0.27351},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.92099,"p":17.9,"v":334749.8959854,"h":0.9519,"l":0.77974},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002125,"p":1.86,"v":655.5775025,"h":0.0002143,"l":0.0002002},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023406,"p":4.36,"v":34656.61093854,"h":0.00023785,"l":0.00021698},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009983,"p":13.405,"v":3171188.65463149,"h":0.00010018,"l":0.00008745},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.225,"p":-19.41,"v":78157.22850000001,"h":0.2872,"l":0.2041},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":645.89,"p":5.4,"v":131.11567,"h":645.89,"l":610.18},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006497,"p":-18.96,"v":79260.841877717,"h":0.0008518,"l":0.00063},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.933,"p":-23.27,"v":117377.49249,"h":1.322,"l":0.9},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002397,"p":-2.99,"v":1302560.54289129,"h":0.002598,"l":0.002364},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00038,"p":-1.04,"v":5400.963066,"h":0.000385,"l":0.0003798},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000256,"p":-0.54,"v":952.1203020799999,"h":0.000025741,"l":0.0000256},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15284,"p":-2,"v":403868.5411516,"h":0.16686,"l":0.14835},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000459,"p":0.85,"v":74.51543699999999,"h":0.000459,"l":0.0004538},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0962,"p":14.02,"v":25423.078953999997,"h":0.10083,"l":0.08348},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2312,"p":-10.21,"v":2262100.147928,"h":0.2651,"l":0.2183},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.4e-7,"p":11.13,"v":297.83417216,"h":9.4e-7,"l":8.323e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001292,"p":-7.58,"v":2581.917296,"h":0.0015,"l":0.001071},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06113,"p":5.88,"v":69529.9490172,"h":1.06694,"l":0.98748},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011066,"p":3.66,"v":373.5859468,"h":0.00011066,"l":0.0001059},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07301,"p":-0.2,"v":1097.7549968,"h":0.07353,"l":0.07301},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2134.2,"p":1.43,"v":4696.09368,"h":2145.22,"l":2103.91},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63992,"p":13.8,"v":15921.004825600001,"h":0.63992,"l":0.54017},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006307,"p":4.26,"v":37080.737071188996,"h":0.00000763,"l":0.000005796},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010213,"p":4.86,"v":2487802.7831640197,"h":0.010333,"l":0.009545},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01344,"p":0.22,"v":2949.3128448,"h":0.01378,"l":0.01339},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005411,"p":7.12,"v":55969.979520839996,"h":0.00544,"l":0.004901},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.00483,"p":-15.15,"v":261722.75454929995,"h":1.18897,"l":0.9784},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0003114,"p":0,"v":206.3532582,"h":0.0003121,"l":0.0003114},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000385,"p":-0.64,"v":3967.8818025,"h":0.00004262,"l":0.00003711},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03687,"p":-2.04,"v":70.0028568,"h":0.03764,"l":0.03681},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.3191,"p":-47.11,"v":86693.07204500001,"h":0.6169,"l":0.2863},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002142,"p":-1.42,"v":1136.5685478,"h":0.00237,"l":0.002131},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1787,"p":3.06,"v":1024560.167992,"h":2.1851,"l":2.092},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006032,"p":1.05,"v":9289.80574912,"h":0.0006193,"l":0.0005901},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3654,"p":4.16,"v":326540.1889,"h":1.3966,"l":1.2771},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.02344,"p":-19.33,"v":751617.9415296,"h":0.03315,"l":0.0219},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000151,"p":0.53,"v":21857.0203139,"h":0.00001556,"l":0.0000145},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006821,"p":-16.95,"v":171684.89747621,"h":0.008455,"l":0.006697},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007322,"p":-4.19,"v":3761.1041874000002,"h":0.0007999,"l":0.0007207},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010151,"p":4.75,"v":1971245.9131431188,"h":0.00105,"l":0.0009311},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000015466,"p":39.9,"v":4554.191065666,"h":0.000018077,"l":0.000011055},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0658,"p":-3.71,"v":11820.822608,"h":0.07083,"l":0.06276},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012097,"p":3.98,"v":589.4541481,"h":0.012188,"l":0.01133},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04156,"p":-5.15,"v":128784.7299216,"h":0.04434,"l":0.04156},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0278,"p":1.83,"v":5084.870199999999,"h":0.02882,"l":0.02638},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000873,"p":1.83,"v":539.45919306,"h":0.00009127,"l":0.0000857},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":-1.68,"v":96.885,"h":219.53,"l":215.3},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.32709,"p":11.58,"v":86088.48852989999,"h":0.33329,"l":0.29166},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70185,"p":0,"v":18690.328666499998,"h":0.71294,"l":0.68506},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.009282,"p":4.11,"v":13127.595531960002,"h":0.010247,"l":0.00868},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001565,"p":-6.67,"v":197.37670450000002,"h":0.0001677,"l":0.0001565},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009472,"p":-4.62,"v":428084.95909632,"h":0.010062,"l":0.009429},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002274,"p":-12.2,"v":110374.31393087999,"h":0.00271,"l":0.002238},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003933,"p":6.09,"v":170256.31717301998,"h":0.003978,"l":0.003641},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01038,"p":0.28,"v":444.85566,"h":0.010391,"l":0.010345},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0007,"p":0,"v":33306.09796,"h":1.0008,"l":1.0003},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33661,"p":6.59,"v":368690.74059570004,"h":0.34353,"l":0.3111},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10066,"p":55.14,"v":190827.010346,"h":0.10153,"l":0.06043},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07098,"p":9.72,"v":224120.6936514,"h":0.076,"l":0.05962},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.572,"p":-0.38,"v":485.89734000000004,"h":1.579,"l":1.511},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.851,"p":-5.22,"v":35901.792389999995,"h":1.97,"l":1.818},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.6345,"p":-3.23,"v":613.98358,"h":2.0267,"l":1.53487},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8016,"p":1.8,"v":922220.166816,"h":0.8108,"l":0.7376},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58173,"p":1.01,"v":55708.960421699994,"h":0.5918,"l":0.56569},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40811,"p":1.61,"v":279746.9494828,"h":0.40894,"l":0.39926},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00016486,"p":-0.41,"v":2035.180197514,"h":0.00017105,"l":0.00015156},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.05,"p":0,"v":10.06335,"h":94.05,"l":94.05},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2982,"p":0.67,"v":401.28774000000004,"h":0.303,"l":0.2915},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.313,"p":-4.42,"v":727314.76029,"h":0.337,"l":0.3124},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003963,"p":1.35,"v":192.41685075299998,"h":0.0004066,"l":0.000391},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.05,"p":4,"v":46.860800000000005,"h":183.05,"l":176},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001498,"p":-14.4,"v":1860.709313904,"h":0.00001767,"l":0.00001343},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01864,"p":-10.34,"v":521247.48166160006,"h":0.02183,"l":0.01841},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.053036,"p":-3.81,"v":234324.11290068,"h":0.058082,"l":0.052167},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":167.2,"p":1.04,"v":46048.05039999999,"h":169.34,"l":164.55},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.28732,"p":4.29,"v":142689.0204544,"h":1.29658,"l":1.22215},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48778,"p":2.47,"v":4660.5232768,"h":0.4977,"l":0.45061},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02516,"p":-12.15,"v":69931.4204152,"h":0.02867,"l":0.02482},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001268,"p":-0.31,"v":172.69158280000002,"h":0.001293,"l":0.001235},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4386,"p":-1.96,"v":630.0348700000001,"h":1.5083,"l":1.3808},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.018,"p":5.88,"v":29215.0413,"h":0.01868,"l":0.01569},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":812.67,"p":2.38,"v":694624.80648,"h":825,"l":780},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006352,"p":-2.05,"v":1254.71056,"h":0.006624,"l":0.005903},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4261,"p":1.09,"v":2132.519714,"h":0.4673,"l":0.3768},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006433,"p":4.39,"v":598.8520742540001,"h":0.00006433,"l":0.00006137},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04994,"p":9.01,"v":41248.4953364,"h":0.05113,"l":0.04542},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002956,"p":0.92,"v":11692.708668799998,"h":0.003026,"l":0.002926},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2352,"p":-0.38,"v":26804.095248,"h":0.2406,"l":0.2239},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2659,"p":-1.37,"v":39318.922831,"h":0.271,"l":0.2645},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001212,"p":-10.22,"v":235854.21649836,"h":0.001465,"l":0.001154},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.846,"p":-4.63,"v":19823.168579999998,"h":4.062,"l":3.81},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.082,"p":-0.18,"v":2785.9462200000003,"h":8.539,"l":7.83},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21975,"p":6.83,"v":84084.4433925,"h":0.22258,"l":0.20232},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":4955.852099999999,"h":0.000151,"l":0.000149},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002094,"p":-3.5,"v":167.6678364,"h":0.0002291,"l":0.0002041},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006173,"p":-2.01,"v":31176.413281719997,"h":0.006866,"l":0.005707},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2206,"p":-6.36,"v":68429.02803,"h":0.2448,"l":0.2202},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001194,"p":0.4,"v":192.3739368,"h":0.00012164,"l":0.00011892},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":7.6842500000000005,"h":307.37,"l":307.37},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0009372,"p":0.5,"v":12870.19328232,"h":0.000997,"l":0.0008192},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001554,"p":0.19,"v":642.3298938,"h":0.001554,"l":0.00155},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10378,"p":6.35,"v":531143.4911632,"h":0.10422,"l":0.09508},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.020246,"p":-11.38,"v":104076.28391,"h":0.024,"l":0.017988},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004742,"p":2.7,"v":1623.3686657706,"h":0.00000475,"l":0.000004404},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000794,"p":2.22,"v":1387.725013,"h":0.000795,"l":0.0007191},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005863,"p":-7.27,"v":13906.697188956,"h":0.0006761,"l":0.0004997},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06292,"p":8.59,"v":35239.7308692,"h":0.06477,"l":0.05674},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09048,"p":10.51,"v":2505880.3240224,"h":0.09509,"l":0.07949},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2399,"p":16.23,"v":23019.549323000003,"h":0.2422,"l":0.2055},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016573,"p":-8.91,"v":28653.22791595,"h":0.018657,"l":0.016141},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1503,"p":-11.38,"v":497535.48601600004,"h":1.34,"l":1.1092},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004765,"p":11.85,"v":11356.59198975,"h":0.00005396,"l":0.00003675},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02049,"p":-0.14,"v":11845.879806900002,"h":0.02063,"l":0.02043},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003687,"p":23.26,"v":193686.246335181,"h":0.0004102,"l":0.0002976},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1492,"p":-0.99,"v":1903.369764,"h":0.1516,"l":0.1483},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006865,"p":0.65,"v":522.5064086000001,"h":0.000694,"l":0.0006484},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.16,"p":0.01,"v":1202.2944,"h":8.177,"l":7.339},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002472,"p":-0.76,"v":486.6302568,"h":0.0002633,"l":0.0002457},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1826,"p":3.39,"v":755.339508,"h":0.2002,"l":0.1617},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002524,"p":0.19,"v":871.70603036,"h":0.000028,"l":0.0000238},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.13191,"p":9.26,"v":1012.3512096000001,"h":0.13755,"l":0.11964},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0.86,"v":606.217212,"h":0.000089,"l":0.00008601},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0004333,"p":-23.7,"v":343485.219723408,"h":0.0006242,"l":0.0004267},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.478e-7,"p":-1.41,"v":142.2903472496,"h":3.539e-7,"l":3.478e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006672,"p":-2.76,"v":322.1445096,"h":0.00688,"l":0.006672},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002944,"p":0.37,"v":106.91872,"h":0.0002972,"l":0.0002933},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01992,"p":-0.15,"v":6883.447631999999,"h":0.02094,"l":0.01925},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001964,"p":12.35,"v":90431.42514248,"h":0.001969,"l":0.001717},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0176,"p":24.91,"v":102684.542576,"h":0.01771,"l":0.01407},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02341,"p":4.55,"v":147144.44411180002,"h":0.02395,"l":0.02198},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011879,"p":0.98,"v":65.8951888,"h":0.0011879,"l":0.001175},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.73684,"p":-42.13,"v":96260.67489919999,"h":3.58364,"l":0.99467},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.205,"p":1.485,"v":218970.3575,"h":0.207,"l":0.2},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008246,"p":-6.98,"v":804.43853,"h":0.0008883,"l":0.0008236},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002688,"p":-19.99,"v":1925.3179007999997,"h":0.0033682,"l":0.002},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.129e-7,"p":2.75,"v":127.42729939925,"h":2.142e-7,"l":2.072e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.44007,"p":26.33,"v":223235.5190925,"h":0.51343,"l":0.32808},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009131,"p":7.8,"v":28399.97471528,"h":0.009508,"l":0.008319},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025931,"p":-7.42,"v":1250.6090845400001,"h":0.00028614,"l":0.0002568},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03492,"p":1.39,"v":2645.2399355999996,"h":0.03492,"l":0.03444},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009917,"p":-0.21,"v":432.89549562,"h":0.009998,"l":0.009347},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051033,"p":-5.63,"v":1686.6049269,"h":0.0058256,"l":0.0049041},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03799,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.08,"p":-0.392,"v":61959.382781,"h":5.11,"l":5.01},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":116.72,"p":0,"v":5.952719999999999,"h":116.72,"l":116.72},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000306477,"p":-2.33,"v":219.55253749425,"h":0.00000313818,"l":0.00000301569},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.6825,"p":1.02,"v":44848.173825,"h":0.71,"l":0.64},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000304,"p":2.11,"v":39751.450096,"h":0.0003078,"l":0.0002844},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026089,"p":4.2,"v":2515.354785909,"h":0.0027844,"l":0.0022556},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015734,"p":-12.67,"v":108921.44310783,"h":0.001843,"l":0.0015337},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11714,"p":-16.19,"v":297211.1421138,"h":0.14142,"l":0.10719},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03805,"p":-5.72,"v":21059.904107,"h":0.04184,"l":0.03759},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03979,"p":1.273,"v":19155.77888,"h":0.04019,"l":0.03901},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00157,"p":0.641,"v":281446.36782,"h":0.0016,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":107658.17744004,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.433,"p":1.168,"v":105906.36185,"h":0.435,"l":0.419},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2347.24,"p":1.26,"v":2591124.066085,"h":2356.11,"l":2300.03},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1526,"p":0.62,"v":17769.25824,"h":1.1599,"l":1.144},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000136,"p":2.952,"v":228055.97200636,"h":0.00001365,"l":0.00001304},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1047,"p":-2.514,"v":4174866.333473,"h":0.1125,"l":0.1025},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0598,"p":1.014,"v":826739.055004,"h":0.0615,"l":0.0572},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004045,"p":2.172,"v":405829.5109399,"h":0.0004054,"l":0.0003927},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.9,"p":2.13,"v":498756.1327,"h":96.9,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":5.556,"v":212746.694517,"h":0.00192,"l":0.00177},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000622,"p":7.427,"v":580124.111121,"h":0.000624,"l":0.000571},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0153,"p":7.746,"v":724526.91083,"h":0.01534,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":1407920.0109,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01146,"p":0.262,"v":44730.88175,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0008,"p":-0.01,"v":49629262.007,"h":1.0011,"l":0.9999}]}