{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14625,"p":-0.0421,"v":11572.41505,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003091,"p":0.0303,"v":13112.2682997,"h":0.0003692,"l":0.0002045},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0482,"p":-1.633,"v":822046.49759,"h":0.0507,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.764,"p":0.0622,"v":56428.837,"h":3.023,"l":2.601},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.515e-7,"p":-0.0572,"v":60432.9633231604,"h":1.716e-7,"l":1.388e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3124,"p":0,"v":338694.03441,"h":0.3307,"l":0.3096},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00339,"p":0,"v":29889.27323,"h":0.00349,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03544,"p":0.0411,"v":130315.36361,"h":0.03731,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.352,"p":-0.004,"v":55922.177,"h":7.492,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00933,"p":-0.1173,"v":77962.22894,"h":0.01111,"l":0.00866},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":0.0087,"v":47038.68228,"h":0.00465,"l":0.00441},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23549,"p":-0.0235,"v":63817.63593,"h":0.24249,"l":0.23489},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4158,"p":-0.0573,"v":50063.6192,"h":0.448,"l":0.4115},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002433,"p":0.0478,"v":28367.9950161,"h":0.0002494,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07582,"p":-0.0298,"v":57142.25154,"h":0.07907,"l":0.07467},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.88,"p":0.0071,"v":57009.83,"h":102.99,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0309,"p":0.0265,"v":1105.633,"h":0.0332,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012903,"p":0.0322,"v":23.59914088,"h":0.00013101,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01285,"p":-0.0316,"v":6382.42667,"h":0.0133,"l":0.01285},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08786,"p":-0.046,"v":5245613.77808,"h":0.08959,"l":0.08724},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002744,"p":-0.0075,"v":53342.4133743,"h":0.0002796,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005656,"p":-0.0263,"v":52517.67818929,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.15,"p":2.381,"v":7152784.5802,"h":2.28,"l":2.05},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0026,"p":-0.0877,"v":6387.56929,"h":0.00287,"l":0.00255},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0698,"p":0.0417,"v":55487.3507,"h":0.0715,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01172,"p":0.0912,"v":71310.66454,"h":0.01216,"l":0.01052},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00149,"p":0.0067,"v":683.61806,"h":0.0015,"l":0.00135},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001407,"p":-0.4266,"v":577870.994945413,"h":0.000002498,"l":0.00000125},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02788,"p":-0.0214,"v":72919.24165,"h":0.02887,"l":0.02736},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.99,"p":-0.0217,"v":56017.09,"h":31.84,"l":30.83},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002081,"p":-0.0352,"v":45.587403,"h":0.002157,"l":0.002081},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.46,"p":0.0168,"v":58081.49,"h":114.58,"l":111.88},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016752,"p":0.0463,"v":57450.6779109,"h":0.001776,"l":0.0014958},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025091,"p":-0.0111,"v":239508.069576,"h":0.026301,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.93,"p":-0.027,"v":3666.48,"h":22.94,"l":21.93},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8013,"p":0.1424,"v":1482953.0174,"h":0.89,"l":0.6969},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000864,"p":0.0034,"v":18018.327727,"h":0.000887,"l":0.000788},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00702,"p":0.04,"v":21451.52075,"h":0.00738,"l":0.00666},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005711,"p":-0.0692,"v":54947.0723505,"h":0.0006201,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3032,"p":0.0447,"v":10498.5005,"h":0.317,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.0153,"v":162.8236881,"h":0.0006552,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01633,"p":0.1039,"v":121486.12055,"h":0.017075,"l":0.013557},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.97,"p":-0.0012,"v":105682.97,"h":397.69,"l":388.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.317,"p":0.0001,"v":14988.8564,"h":17.3473,"l":17.2496},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0353,"p":0.0808,"v":6870.28165,"h":0.03696,"l":0.03242},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.811,"p":0.0201,"v":6835.092,"h":0.814,"l":0.787},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.738,"p":-0.0257,"v":41869.105,"h":1.796,"l":1.738},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":6.201e-7,"p":0.8026,"v":92509.0399049745,"h":9.19e-7,"l":2.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.95,"p":-0.002,"v":60752.64,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001009,"p":-0.1928,"v":879.475994,"h":0.00125,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.179e-7,"p":0.0003,"v":385766.9835883129,"h":3.22e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":728.62,"p":-0.0012,"v":56733.3,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.7,"p":-0.007,"v":20203.78,"h":12.93,"l":12.58},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0423,"p":-0.0377,"v":86924.41868,"h":0.04453,"l":0.04216},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010798,"p":-0.0247,"v":62275.148223,"h":0.011149,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002,"p":-0.1666,"v":72419.37451,"h":0.00024,"l":0.0002},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000804,"p":-0.2125,"v":9297.895136,"h":0.001021,"l":0.00073},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06969,"p":0.0373,"v":56794.09674,"h":0.07262,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012769,"p":0.0228,"v":57110.731646632,"h":0.000013195,"l":0.000012374},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003886,"p":-0.0074,"v":6668.842779,"h":0.004058,"l":0.003881},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004637,"p":0.0926,"v":86382.639876,"h":0.005012,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":607.47,"p":-0.0099,"v":157638.52,"h":621.85,"l":607.47},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":-0.0107,"v":54088.10881,"h":0.00096,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02779,"p":0.047,"v":33328.96905,"h":0.03076,"l":0.02651},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.009,"p":0.0227,"v":84203.60609,"h":0.00938,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04554,"p":0.0423,"v":357446.9173,"h":0.04696,"l":0.03937},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":0.369,"v":173741.096315,"h":0.001131,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017059,"p":-0.0122,"v":101349.480461,"h":0.0184,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.85,"p":0.0052,"v":56655.24,"h":309.92,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0.017,"v":59307.72456,"h":0.00855,"l":0.00812},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010094,"p":-0.0031,"v":71271.894922,"h":0.010503,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003456,"p":0.0313,"v":52240.0248235,"h":0.0003597,"l":0.000334},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4691,"p":0.0424,"v":56710.4814,"h":1.5233,"l":1.3985},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00389,"p":0.0054,"v":50429.607693,"h":0.003999,"l":0.00383},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001308,"p":-0.0068,"v":31718.811372,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009498,"p":-0.0353,"v":90804.168483,"h":0.010012,"l":0.009494},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001636,"p":0.04,"v":40.7971395,"h":0.0001687,"l":0.0001563},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.81,"p":-0.0141,"v":55947.53,"h":12.01,"l":11.8},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007982,"p":-0.0011,"v":56208.5813898,"h":0.0009149,"l":0.0007446},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011641,"p":-0.0133,"v":60316.992904,"h":0.012055,"l":0.011348},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02521,"p":-0.0144,"v":57417.56154,"h":0.02585,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001853,"p":3.289,"v":1306308.6671109,"h":0.001903,"l":0.001775},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01674,"p":-0.0135,"v":58963.72418,"h":0.01719,"l":0.01664},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003226,"p":0.0128,"v":52759.899453,"h":0.003233,"l":0.003165},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.787,"p":-4.024,"v":1711335.2803,"h":0.821,"l":0.775},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0571,"p":1.783,"v":34991594.42043,"h":0.0657,"l":0.0559},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0603e-11,"p":-0.0218,"v":70668.696758484,"h":1.1e-11,"l":1.0201e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.94,"p":-0.321,"v":253583948.37059,"h":85.9,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000637,"p":0.0047,"v":51998.762861,"h":0.000658,"l":0.000628},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.602e-10,"p":0.032,"v":56276.68155118865,"h":6.625e-10,"l":6.388e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.72,"p":-0.0225,"v":67022.33,"h":138.29,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2792,"p":-0.0071,"v":55424.3653,"h":0.2841,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03054,"p":0.0973,"v":54886.32526,"h":0.03527,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004643,"p":-0.0006,"v":58454.433516,"h":0.004777,"l":0.004586},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002235,"p":-0.004,"v":37912.1021136,"h":0.0002292,"l":0.0002201},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000126,"p":-0.0526,"v":20908.0820293,"h":0.0001375,"l":0.0001011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1728,"p":-2.152,"v":2216145.687243,"h":0.1807,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22989,"p":-0.0884,"v":89092.65821,"h":0.25483,"l":0.22492},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.03e-7,"p":-0.2426,"v":11909.894938169,"h":1.92e-7,"l":1.01e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007482,"p":0.0151,"v":64976.492687,"h":0.007597,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009086,"p":0.0163,"v":69158.5219414,"h":0.0009591,"l":0.0008919},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00264,"p":0.0357,"v":62303.635493,"h":0.002694,"l":0.0025},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.202e-9,"p":-0.0445,"v":65130.89055009402,"h":1.0006e-8,"l":9.056e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003368,"p":0.0138,"v":107299.080398,"h":0.00343,"l":0.003235},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.8,"p":-0.0269,"v":86080.24,"h":98.49,"l":94.78},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.64,"p":0.0097,"v":57697.82,"h":109.93,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002714,"p":-0.0397,"v":435.9039055,"h":0.0028713,"l":0.0026858},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05699,"p":-0.0104,"v":98602.87803,"h":0.06042,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.694,"p":-2.584,"v":3120233.14995,"h":3.813,"l":3.669},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.4383,"p":1.1915,"v":105533.9784,"h":0.67,"l":0.2},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02794,"p":-0.0032,"v":6245.24418,"h":0.02893,"l":0.02793},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0873,"v":72675.77503,"h":0.02098,"l":0.0183},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04608,"p":-0.0092,"v":6172.04458,"h":0.04757,"l":0.04539},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001649,"p":0.0172,"v":59760.97870578,"h":0.00001847,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006464,"p":-0.0067,"v":67553.9629554,"h":0.0006636,"l":0.0006457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000154,"p":0.0266,"v":13935.212627,"h":0.000164,"l":0.000149},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.488e-8,"p":0.0177,"v":54447.83328611411,"h":1.534e-8,"l":1.453e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":-1.697,"v":253694.18614,"h":0.00895,"l":0.00866},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.8,"p":-0.0032,"v":54859.82,"h":27.98,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000821,"p":0.0061,"v":31987.2217117,"h":0.00009,"l":0.0000801},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.64,"p":-0.0077,"v":20283.88,"h":7.88,"l":7.45},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10274,"p":-0.0075,"v":104833.55865,"h":0.10528,"l":0.09825},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008804,"p":-0.0032,"v":53617.766736,"h":0.008911,"l":0.008704},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002809,"p":-0.0188,"v":60317.436632121,"h":0.000002872,"l":0.000002733},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.171,"p":-0.119,"v":23489567.0167,"h":1.1751,"l":1.1693},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004514,"p":-0.0456,"v":212288.006519284,"h":0.000005609,"l":0.00000361},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.471,"p":-3.484,"v":2019786.1506,"h":0.525,"l":0.468},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.842,"p":0.006,"v":11316.567,"h":2.842,"l":2.824},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":0.0106,"v":63.57624,"h":0.00096,"l":0.0005},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3094,"p":10.896,"v":22186265.92384,"h":0.3191,"l":0.2771},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":-0.0037,"v":1036084.74767,"h":0.08034,"l":0.07942},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000397,"p":0.253,"v":48867201.03717899,"h":0.00000413,"l":0.0000039},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0154,"p":-0.0191,"v":20316.70944,"h":0.01609,"l":0.0147},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005811,"p":0.0257,"v":88561.791981,"h":0.006104,"l":0.005629},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":409.5,"p":0.0199,"v":57876.84,"h":409.5,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05065,"p":-0.0025,"v":55886.14666,"h":0.05155,"l":0.05064},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00191,"p":-0.0005,"v":32444.990333,"h":0.001922,"l":0.001835},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":375.05,"p":-0.018,"v":61576.26,"h":384.81,"l":372.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3386,"p":-0.0136,"v":127594.7693,"h":0.3535,"l":0.3109},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0001,"v":39853.6371,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01889,"p":-0.0307,"v":69011.45106,"h":0.01965,"l":0.01832},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.62,"p":-0.002,"v":60701.49,"h":229.01,"l":226.73},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03252,"p":-0.0338,"v":55257.15615,"h":0.03378,"l":0.03122},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002333,"p":-0.0114,"v":5470.246081,"h":0.0002395,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00786,"p":1.028,"v":865532.542058,"h":0.00801,"l":0.00757},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":588.24,"p":0.083,"v":77203.09,"h":589.43,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0622,"p":9.507,"v":16807952.43766,"h":0.0626,"l":0.0564},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1175,"p":-1.343,"v":569999.518852,"h":0.1221,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007274,"p":0.0253,"v":54408.720917496,"h":0.000007749,"l":0.000007004},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0678,"p":0.743,"v":325350.609353,"h":0.0708,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002022,"p":-0.026,"v":55449.243398,"h":0.002097,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003898,"p":-0.0793,"v":167840.702695,"h":0.005237,"l":0.003619},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2346,"p":-0.467,"v":3777179.99858,"h":0.2442,"l":0.2318},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032904,"p":-0.0084,"v":78946.920394,"h":0.034241,"l":0.032611},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.98,"p":0.0001,"v":56088.3,"h":65.57,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.503,"p":-0.0545,"v":32908.86,"h":0.574,"l":0.489},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002277,"p":0.2047,"v":69412.102973,"h":0.002601,"l":0.001723},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-0.408,"v":223675.438798,"h":0.0253,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002414,"p":0.0058,"v":60559.7846296,"h":0.0002448,"l":0.0002396},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0.0153,"v":16.995177,"h":0.002643,"l":0.002579},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001786,"p":0.0073,"v":54738.9042251,"h":0.0001794,"l":0.000176},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.09,"p":0.0086,"v":93838.45,"h":272.63,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0555,"p":8.611,"v":759669.33616,"h":0.0572,"l":0.0507},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.317,"p":0.0028,"v":308994.291,"h":6.365,"l":6.205},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004962,"p":0.0744,"v":97508.0918558,"h":0.0004982,"l":0.000458},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00334,"p":0.0437,"v":25145.109225,"h":0.003421,"l":0.0032},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.132,"p":-0.327,"v":814640.16954,"h":2.184,"l":2.109},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003477,"p":0.0046,"v":20600.51869065,"h":0.00003542,"l":0.00003058},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.574e-7,"p":-0.0119,"v":74443.4232877433,"h":1.635e-7,"l":1.542e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.142,"p":0.0054,"v":66139.406,"h":3.22,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":173.79,"p":0.1251,"v":78497.85,"h":175.73,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2824,"p":0.0272,"v":9707.5533,"h":0.2826,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333925,"p":-0.0071,"v":40368.439456,"h":0.338192,"l":0.33248},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0016689,"p":0.3717,"v":155584.4913464,"h":0.0022107,"l":0.0012023},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4641,"p":0.032,"v":67994.2095,"h":0.4784,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03677,"p":-0.0115,"v":57417.47197,"h":0.03775,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003146,"p":-0.0091,"v":58149.339391,"h":0.003379,"l":0.003046},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.83,"p":0.0038,"v":58660.28,"h":428.37,"l":420.01},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000165,"p":-0.0178,"v":1691.23289641,"h":0.00000173,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01803,"p":0.0285,"v":71014.81598,"h":0.02148,"l":0.01678},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01592,"p":0.0031,"v":80001.11711,"h":0.01628,"l":0.01569},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005452,"p":-0.0396,"v":50141.864539,"h":0.0005727,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01957,"p":-0.001,"v":40934.35634,"h":0.01981,"l":0.01955},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03434,"p":0.0415,"v":432797.24435,"h":0.03489,"l":0.03295},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01291,"p":-0.0076,"v":77060.09798,"h":0.01328,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02965,"p":0.001,"v":232566.12655,"h":0.03129,"l":0.02868},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01266,"p":0.0217,"v":84472.29172,"h":0.01362,"l":0.01213},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.66,"p":0.0172,"v":67033.29,"h":28.25,"l":27.1},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1075,"p":0.186,"v":599053.85939,"h":0.1127,"l":0.1047},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02058,"p":-0.0043,"v":47708.88637,"h":0.02096,"l":0.02047},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.9,"p":-0.0097,"v":58223.35,"h":86.87,"l":85.39},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.001104,"p":0.92,"v":358890.7602558,"h":0.0011349,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0234,"p":0.0034,"v":54143.04364,"h":0.0235,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002579,"p":0.0295,"v":21653.707199,"h":0.003036,"l":0.002308},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027313,"p":0.0055,"v":17120.0414651,"h":0.0027505,"l":0.0027116},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003019,"p":0.0053,"v":56189.151139396,"h":0.0000032,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000803,"p":0.0051,"v":53967.4332445,"h":0.0008366,"l":0.000791},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00334,"p":-0.0538,"v":28364.92762,"h":0.00361,"l":0.0029},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0136,"p":0.0633,"v":9020.96341,"h":0.01402,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021045,"p":-0.0349,"v":21481.7183213,"h":0.0021809,"l":0.0021045},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01583,"p":0.19,"v":1315920.79043,"h":0.01618,"l":0.0152},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1671,"p":-3.633,"v":4343107.586851,"h":0.1737,"l":0.1639},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":49766.1870216,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1767,"p":-0.953,"v":1814942.30675,"h":0.1829,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05115,"p":4.409,"v":1433393.475029,"h":0.054,"l":0.04794},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001535,"p":0.1035,"v":15042.774648,"h":0.001548,"l":0.00139},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":180.08,"p":0.0311,"v":75273.9,"h":181.33,"l":173.54},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003543,"p":0.0111,"v":15067.637443,"h":0.003553,"l":0.003467},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001103,"p":0.0165,"v":124266.282522,"h":0.001138,"l":0.001066},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002507,"p":-0.0312,"v":67308.643785,"h":0.002895,"l":0.002477},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03896,"p":0.0993,"v":129742.74879,"h":0.04155,"l":0.03456},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03405,"p":-0.0058,"v":608.90817,"h":0.0352,"l":0.03299},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002482,"p":0.1261,"v":56090.329914,"h":0.002694,"l":0.002191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.044527,"p":0.1405,"v":1176994.493376,"h":0.065028,"l":0.035512},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0054,"p":0.0588,"v":23511.44904,"h":0.00606,"l":0.00507},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.35,"p":-0.0001,"v":63146.49,"h":1096.85,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03723,"p":-0.0005,"v":8220.82942,"h":0.03726,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005516,"p":-0.0593,"v":73364.645396,"h":0.006951,"l":0.005251},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.871e-9,"p":0.1375,"v":97488.29877094892,"h":5.102e-9,"l":3.398e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1549,"p":0.0146,"v":245073.98,"h":1.16,"l":1.0051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004251,"p":0.0498,"v":49632.4527987,"h":0.0004267,"l":0.000404},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.272,"p":-0.1757,"v":17667.538,"h":0.341,"l":0.253},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00933,"p":-1.478,"v":101614.74236,"h":0.00966,"l":0.00926},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01459,"p":-0.0495,"v":16040.44336,"h":0.01542,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.46,"p":-0.0245,"v":63291.98,"h":71.45,"l":68.75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06845,"p":0.0035,"v":15513.32968,"h":0.07166,"l":0.06689},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.74,"p":0.0084,"v":56026.28,"h":573.95,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200174.76,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.79,"p":0.0253,"v":69306.2,"h":202.01,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01972,"p":-0.0055,"v":59714.9014,"h":0.0201,"l":0.01958},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.08,"p":0,"v":19516517.4737,"h":9.38,"l":8.99},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.175e-8,"p":-0.0012,"v":9142.21133641469,"h":6.218e-8,"l":6.148e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002994,"p":-0.1052,"v":61206.4242323,"h":0.0003347,"l":0.000293},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016807,"p":0.0213,"v":15385.067018,"h":0.017314,"l":0.016367},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002702,"p":-1.924,"v":518799.0238336,"h":0.00279,"l":0.002681},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00298,"p":0.0098,"v":57382.182561,"h":0.003015,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0768,"p":4.632,"v":1849712.9157,"h":0.0799,"l":0.0734},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00804,"p":0.0629,"v":61029.369209,"h":0.008443,"l":0.007302},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01491,"p":-0.0117,"v":59779.329559,"h":0.015831,"l":0.014122},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01735,"p":2.724,"v":8242901.081432,"h":0.0189,"l":0.01674},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9244,"p":0.043,"v":27673004.27998,"h":0.9587,"l":0.9125},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.51,"p":-0.0224,"v":58000.57,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006779,"p":-0.0396,"v":28010.469537,"h":0.007213,"l":0.006639},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01374,"p":-0.084,"v":82878.33904,"h":0.01573,"l":0.0127},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":0,"v":580597.49089,"h":0.928,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2495,"p":-0.2,"v":29140906.21342,"h":0.255,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004829,"p":0.0018,"v":25363.245521,"h":0.004838,"l":0.004788},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2216,"p":5.624,"v":2511703.5727,"h":0.2248,"l":0.2045},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005184,"p":-0.0059,"v":52922.0036611,"h":0.0005225,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001386,"p":-0.0028,"v":16291.765028,"h":0.001394,"l":0.001384},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002422,"p":0.0016,"v":56049.874708,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003049,"p":-0.0142,"v":63448.308289,"h":0.003175,"l":0.002987},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0997,"p":7.9,"v":1155629.93388,"h":0.1002,"l":0.0912},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009103,"p":-0.0425,"v":55544.1075924,"h":0.0009528,"l":0.0008951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1266.25,"p":0.0579,"v":76764.7,"h":1266.61,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.274,"p":-0.0018,"v":75042.888,"h":5.386,"l":5.242},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000358,"p":0.2831,"v":83543.25188,"h":0.000516,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":0.226,"v":139071.72752,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001951,"p":0.1041,"v":29006.179307,"h":0.002062,"l":0.001682},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4698,"p":0.837,"v":217502.98202,"h":0.4814,"l":0.4615},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":51168149.1906,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0594,"p":-1.165,"v":131998.682,"h":0.0607,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0,"v":1375.934642,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.030121,"p":0.1362,"v":275129.110091,"h":0.030876,"l":0.025096},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002337,"p":0.0125,"v":6064.687,"h":0.002375,"l":0.002308},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009285,"p":-0.0214,"v":159600.19048668,"h":0.00009911,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.49,"p":-0.0014,"v":60087.81,"h":197.41,"l":189.63},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":283,"p":-1.084,"v":32419971.59484,"h":296,"l":280.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2245,"p":-0.045,"v":922408.77158,"h":0.2323,"l":0.2218},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0,"v":95155.9072,"h":0.2667,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3015,"p":0.0046,"v":57416.5364,"h":0.3044,"l":0.2921},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019842,"p":0.0895,"v":245933.482808532,"h":0.000020471,"l":0.000017459},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01383,"p":0.0252,"v":53181.22419,"h":0.01388,"l":0.01344},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00881,"p":0.05,"v":47188.27389,"h":0.0089,"l":0.008},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001912,"p":0.0079,"v":142539.2072987,"h":0.0001953,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":431.73,"p":0.0109,"v":57519.73,"h":432.23,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0156,"p":2.564,"v":3005465.2507,"h":0.01742,"l":0.01511},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":0.236,"v":564030.4151,"h":0.442,"l":0.417},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000682,"p":-0.0058,"v":64641.6789373,"h":0.000865,"l":0.0006305},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.59,"p":-0.0076,"v":56128.53,"h":1022.43,"l":1010.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.5,"p":-0.0082,"v":59638.46,"h":196.88,"l":191.25},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.421,"p":-1.797,"v":574595.85942,"h":1.472,"l":1.384},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.345,"p":0.291,"v":1878123.0357,"h":0.374,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00396,"p":0,"v":50869.22128,"h":0.004052,"l":0.003947},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":22.392,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003287,"p":0.0009,"v":27659.8071745,"h":0.0003384,"l":0.0003212},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23767,"p":-0.0513,"v":181197.29672,"h":0.25449,"l":0.23503},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0174,"p":-1.695,"v":369719.74173,"h":0.0179,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000336,"p":2.752,"v":783759.9090743,"h":0.0000341,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4451,"p":-0.0064,"v":90430.6221,"h":0.4646,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.5,"p":-0.0162,"v":55978.1,"h":517.43,"l":506.4},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.362,"p":-1.897,"v":1435242.345624,"h":0.375,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0166,"p":-2.696,"v":602776.36871,"h":0.01724,"l":0.01654},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0965,"p":0,"v":2992982.73686,"h":0.0975,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01247,"p":-0.0063,"v":56416.3638,"h":0.01259,"l":0.01245},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05858,"p":0.532,"v":4460343.749876,"h":0.0604,"l":0.0581},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008322,"p":0.0022,"v":76010.0337629,"h":0.0008551,"l":0.000825},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02143,"p":-0.006,"v":37501.7834,"h":0.02163,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018386,"p":0.5316,"v":65932.28701981,"h":0.0003,"l":0.00011981},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.873e-7,"p":0.0043,"v":3719.9729203616,"h":4.893e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.571,"p":2.007,"v":1488527.57379,"h":10.746,"l":9.819},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3024,"p":0.0029,"v":1129033.8401,"h":0.3042,"l":0.2993},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001754,"p":0.0714,"v":55311.340787,"h":0.001757,"l":0.001466},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029976,"p":0.0023,"v":56031.641266,"h":0.0313,"l":0.0299},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07038,"p":-0.0049,"v":854500.95516,"h":0.07127,"l":0.06483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78410.28,"p":-0.146,"v":3363030.1414313,"h":80374.47,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04297,"p":0.0079,"v":10308.2199,"h":0.04466,"l":0.04211},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.22,"p":-0.0127,"v":58193.23,"h":82.62,"l":81.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0,"v":68305.201017,"h":0.003301,"l":0.002978},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0975,"p":0.0024,"v":58201.52828,"h":0.09975,"l":0.09472},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.67,"p":-0.0412,"v":19171.17,"h":18.43,"l":17.67},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.47,"p":-0.857,"v":609753.79564,"h":3.6,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.39,"p":2.623,"v":49181992.9092,"h":9.66,"l":9.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.34,"p":0.0237,"v":72707.77,"h":45.77,"l":44.15},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005057,"p":0.0444,"v":1585.957558,"h":0.005292,"l":0.004842},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02675,"p":0.0364,"v":146599.2146,"h":0.0295,"l":0.02505},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0251,"p":1.537,"v":2954207.82796,"h":0.02648,"l":0.02432},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.86,"p":0.009,"v":5852.85,"h":161.18,"l":157.44},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.085,"p":0.473,"v":292410.31989,"h":0.086,"l":0.0825},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0871,"p":-2.354,"v":587186.7424,"h":0.09,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.01,"v":73073172.2502,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005984,"p":0.008,"v":58170.9276335,"h":0.0006169,"l":0.0005845},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.976e-7,"p":-0.0018,"v":54195.9897218808,"h":9.193e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":276.42,"p":-0.0178,"v":90899.73,"h":283.49,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0.0373,"v":146973.319532467,"h":0.00000268,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.00012,"p":-0.0107,"v":1753.4636195,"h":0.000125,"l":0.00012},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.42498,"p":-0.0222,"v":2583543.99187,"h":0.465,"l":0.28376},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011,"p":-0.0533,"v":1781.774193205,"h":0.00001165,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04628,"p":-0.302,"v":1605614.166034,"h":0.04865,"l":0.04446},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001511,"p":-0.0124,"v":55027.29190092,"h":0.00001542,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007717,"p":0.0049,"v":223358.43023,"h":0.008219,"l":0.00756},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010777,"p":0.0234,"v":59963.653475,"h":0.0011998,"l":0.001016},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00926,"p":-0.0106,"v":8449.72828,"h":0.00947,"l":0.00926},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":235.8653028,"h":0.0005149,"l":0.0004936},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00717,"p":0,"v":16579.54698,"h":0.00728,"l":0.00714},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1122,"p":-2.094,"v":4810808.2957,"h":0.1164,"l":0.1119},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001432,"p":0.0302,"v":55951.862305,"h":0.001448,"l":0.001383},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.65,"p":-0.0084,"v":60754.84,"h":217.93,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001126,"p":0.0493,"v":57965.599691926,"h":0.000001128,"l":9.78e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":467.01,"p":0.0125,"v":59434.64,"h":468.46,"l":460.75},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004101,"p":-0.0288,"v":100320.4485761,"h":0.0004236,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":-0.0083,"v":763.373,"h":2.581,"l":2.373},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000513,"p":-0.0153,"v":62428.43657,"h":0.000545,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0188,"p":-0.0073,"v":21916.62169,"h":0.019,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.66,"p":-0.0194,"v":58590.45,"h":22.13,"l":21.6},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001767,"p":0.0079,"v":47411.887219,"h":0.001777,"l":0.001647},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005499,"p":-0.0199,"v":129653.703439,"h":0.006157,"l":0.005433},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006922,"p":-0.0136,"v":9306.52706029,"h":0.00007352,"l":0.0000622},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001786,"p":0.0079,"v":97164.2050694,"h":0.0001839,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0831,"p":-1.423,"v":327196.022694,"h":0.0859,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07184,"p":3.531,"v":935039.96272,"h":0.07315,"l":0.06801},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.69,"p":0.0156,"v":27484.55,"h":58.15,"l":56.69},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001166,"p":-0.0025,"v":54292.441176,"h":0.001192,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06816,"p":0,"v":124527.66853,"h":0.06934,"l":0.06786},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04758,"p":-0.0553,"v":109627.48199,"h":0.05124,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001243,"p":0.0056,"v":4459.093997,"h":0.001263,"l":0.00123},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01429,"p":-0.0331,"v":54489.61097,"h":0.01483,"l":0.01297},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001849,"p":0,"v":53267.6363421,"h":0.0001875,"l":0.0001826},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009768,"p":-0.0357,"v":61612.568354,"h":0.0102,"l":0.009571},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000544,"p":-0.0091,"v":1896.7819399,"h":0.0005653,"l":0.000544},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00756,"p":-0.0117,"v":66166.10178,"h":0.00766,"l":0.00752},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008671,"p":-0.0063,"v":7081.566318,"h":0.008745,"l":0.008649},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01492,"p":0.0375,"v":92694.65175,"h":0.01696,"l":0.01427},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0002098,"p":0.172,"v":1301.9191037,"h":0.00021,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003995,"p":0.0025,"v":58028.358525,"h":0.004137,"l":0.003926},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00458,"p":0.0088,"v":19183.20902,"h":0.0047,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.303,"p":-1.244,"v":7338600.173149,"h":2.377,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005607,"p":0.5557,"v":119633.631738,"h":0.00755,"l":0.003577},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00451,"p":-1.743,"v":166932.75754,"h":0.00474,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0892e-7,"p":0.3074,"v":247029.14728701685,"h":1.2413e-7,"l":7.927e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002648,"p":0.0076,"v":59058.746593,"h":0.0002764,"l":0.0002601},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00756,"p":-0.0104,"v":45874.24442,"h":0.00777,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":-1.178,"v":256641.415218,"h":0.006,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001342,"p":-0.0182,"v":12724.793608,"h":0.00137,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0097,"v":2398.64013,"h":0.03467,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01599,"p":0.0018,"v":67982.87122,"h":0.01663,"l":0.01566},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3387,"p":0.089,"v":38384280.88479,"h":0.3409,"l":0.3362},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04037,"p":-0.0618,"v":61278.92212,"h":0.0449,"l":0.03852},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0137,"v":2973.96748,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003307,"p":0.0972,"v":135371.682345,"h":0.003919,"l":0.003003},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0,"v":45300.227436,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":0,"v":211337.21554,"h":0.015,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00016,"p":-0.0532,"v":8131.232563,"h":0.000176,"l":0.000153},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0131,"p":0,"v":53867.6541,"h":0.0136,"l":0.0126},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.77,"p":0.611,"v":1189577.74598,"h":20.65,"l":18.8},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03995,"p":0.251,"v":4429955.66163,"h":0.04137,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1809,"p":-5.089,"v":914367.71487,"h":0.1925,"l":0.1802},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00498,"p":0.004,"v":16720.31305,"h":0.00517,"l":0.00482},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":205.46,"p":-0.0313,"v":64235.18,"h":215.27,"l":204.81},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1156,"p":-1.533,"v":202008.44,"h":0.1185,"l":0.1139},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3466,"p":0.0605,"v":13442.2183,"h":0.4388,"l":0.3268},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.904,"p":-0.0146,"v":49047.357,"h":3.981,"l":3.884},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.49,"p":0.0017,"v":58058.29,"h":11.77,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02744,"p":-0.0122,"v":90646.83526,"h":0.02784,"l":0.02738},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1748.81,"p":0.0039,"v":69913.4,"h":1942.18,"l":1714.92},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.533,"p":-1.113,"v":734175.18115,"h":0.548,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.43,"p":-0.0064,"v":60264.41,"h":395.95,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1268,"p":0.1217,"v":125570.45171,"h":0.12955,"l":0.11221},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.8,"p":-0.0071,"v":55320.5,"h":218.51,"l":216.7},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0651,"p":1.244,"v":302994.97361,"h":0.0665,"l":0.0635},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010577,"p":-0.0098,"v":55851.455598,"h":0.010996,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":178.41,"p":-0.0094,"v":60568.32,"h":181.34,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00695,"p":0.0659,"v":46392.48952,"h":0.00735,"l":0.0064},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00889,"p":-0.0091,"v":52537.973886,"h":0.00924,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005812,"p":0.0237,"v":1846.212827,"h":0.005823,"l":0.005465},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006064,"p":0.0963,"v":26563.0419726,"h":0.0006238,"l":0.0005514},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01373,"p":0.0103,"v":53253.1856,"h":0.01396,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0565,"p":0.0071,"v":52439.5627,"h":0.0582,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3119,"p":-0.0352,"v":101748.4671,"h":0.3296,"l":0.3113},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":7962.211499,"h":0.000802,"l":0.0008},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.0625,"v":189.346605,"h":0.002681,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01539,"p":-0.0006,"v":55730.37183,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00904,"p":-0.0887,"v":50855.45004,"h":0.01025,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07892,"p":-2.23,"v":1248043.77717,"h":0.08158,"l":0.0787},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02062,"p":0.0112,"v":50608.55529,"h":0.02066,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0609,"p":2.698,"v":2420923.10816,"h":0.0638,"l":0.059},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":-1.303,"v":125750.65988,"h":3.11,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002463,"p":0.0177,"v":17586.7057571,"h":0.0002655,"l":0.0002391},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10411,"p":0.0789,"v":105803.26868,"h":0.10599,"l":0.09478},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08783,"p":-0.0573,"v":124706.74344,"h":0.09318,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000176,"p":0.0132,"v":133182.83302207,"h":0.00002648,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03574,"p":-0.0002,"v":54232.8287,"h":0.03589,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001726,"p":-0.0202,"v":44924.80253431,"h":0.00017865,"l":0.00015748},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007191,"p":-0.0182,"v":170599.414892,"h":0.007414,"l":0.006985},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.181e-11,"p":0.0724,"v":3134.0015258615917,"h":3.351e-11,"l":2.948e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000854,"p":-0.0069,"v":59252.08285,"h":0.000878,"l":0.000848},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0541,"p":-0.368,"v":170213.98077,"h":0.0554,"l":0.0523},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00528,"p":0.0193,"v":38514.06031,"h":0.0054,"l":0.00514},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.162e-7,"p":-0.012,"v":55151.2860610129,"h":5.444e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003525,"p":-0.027,"v":57341.433664,"h":0.0004492,"l":0.000301},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0,"v":67133.82948,"h":0.00076,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":6009.016716,"h":0.00012,"l":0.00011},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002638,"p":-0.0134,"v":42015.727875,"h":0.002704,"l":0.00262},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.8,"p":-0.0024,"v":57867.62,"h":33.33,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06756,"p":-0.822,"v":420998.15945,"h":0.06841,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03084,"p":-3.353,"v":4021223.54704,"h":0.03293,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001463,"p":-0.0128,"v":57292.322917,"h":0.001485,"l":0.001453},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02452,"p":-6.018,"v":1161961.16147,"h":0.02758,"l":0.02435},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04388,"p":-0.205,"v":2055588.33562,"h":0.04543,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010014,"p":-0.0292,"v":56228.8024416,"h":0.00104,"l":0.0009976},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.03,"p":-0.0085,"v":55841.59,"h":386.65,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021728,"p":0.0484,"v":62092.1275318,"h":0.0021733,"l":0.0019288},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002086,"p":0.0225,"v":89439.209373,"h":0.002119,"l":0.002001},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002311,"p":-0.0195,"v":64098.809625,"h":0.003,"l":0.002274},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00221,"p":-0.0474,"v":10428.12248,"h":0.0025,"l":0.00199},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.22,"p":-0.0048,"v":62398.12,"h":201.69,"l":197.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0398,"p":2.842,"v":1470795.04987,"h":0.0431,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005862,"p":0.0011,"v":10114.8535333,"h":0.0005925,"l":0.0005782},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0965,"p":-0.0263,"v":77755.44397,"h":0.10226,"l":0.09124},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009298,"p":0.2292,"v":82061.213547,"h":0.011,"l":0.007561},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05645,"p":-0.0208,"v":59536.76314,"h":0.05849,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02145,"p":-0.0453,"v":62350.99697,"h":0.02271,"l":0.02113},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":2.424,"v":581911.05717,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002638,"p":0.0011,"v":57106.7145516,"h":0.0002736,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.281e-7,"p":0.0861,"v":52481.382470881,"h":2.281e-7,"l":2.095e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.15,"p":-0.007,"v":59723.9,"h":294.35,"l":291.49},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000588,"p":0.0261,"v":24038.9982709,"h":0.0000591,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003117,"p":-0.1014,"v":55893.872501,"h":0.00347,"l":0.003042},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":58319.0098,"h":1.0003,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001671,"p":-0.0071,"v":129459.137726,"h":0.001685,"l":0.001668},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000805,"p":0.3614,"v":97112.30853492,"h":0.0000998,"l":0.00005908},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4579,"p":0.0771,"v":1068.8773,"h":0.475,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04319,"p":-0.0232,"v":29611.48207,"h":0.04621,"l":0.037},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.39,"p":0.0002,"v":55352.34,"h":126.67,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003275,"p":-0.0027,"v":55743.132166,"h":0.003313,"l":0.00326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02732,"p":0.0025,"v":60437.70374,"h":0.0286,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.5,"p":-0.0153,"v":115796.94,"h":41.77,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03132,"p":-0.0312,"v":54107.96509,"h":0.03277,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":-0.0028,"v":36.170521,"h":0.000348,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01711,"p":-0.0462,"v":56377.39596,"h":0.01858,"l":0.017},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00722,"p":3.438,"v":2302890.52139,"h":0.00767,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001412,"p":-0.0007,"v":46145.554279887,"h":0.000001461,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.67,"p":-0.0039,"v":56976.99,"h":431.41,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0291,"p":1.042,"v":472694.40146,"h":0.0295,"l":0.0279},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.064,"p":2.4,"v":318641.51664,"h":0.0654,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00542,"p":-0.0122,"v":54564.448457,"h":0.00549,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001325,"p":0.1883,"v":1131.9915998,"h":0.0001596,"l":0.0001115},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000805,"p":0.0267,"v":3793.543197,"h":0.000821,"l":0.000763},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000073,"p":0.3518,"v":15080.057519,"h":0.000094,"l":0.000054},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":-0.0215,"v":55917.81502349984,"h":1.39e-8,"l":1.358e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0022,"v":213121.6247,"h":0.0943,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003199,"p":0.0319,"v":7855.06405491,"h":0.00003233,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.2,"p":-0.0052,"v":56411.23,"h":73.61,"l":73.04},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.58,"p":-0.0048,"v":88344.8,"h":211.66,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008128,"p":-0.0974,"v":15304.53732,"h":0.00902,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.56,"p":-0.0123,"v":88458.902,"h":4.635,"l":4.553},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06034,"p":0.0403,"v":62839.67219,"h":0.06034,"l":0.05748},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00734,"p":0.0096,"v":5878.76008,"h":0.00762,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006231,"p":-0.0551,"v":123179.087036,"h":0.006732,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01209,"p":-0.0041,"v":79.20234,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":324.69,"p":-0.0198,"v":56928.42,"h":331.54,"l":324.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.113,"p":0.998,"v":355562.5496,"h":1.132,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2565e-8,"p":0.0349,"v":105544.80413856643,"h":4.3999e-8,"l":4.031e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05642,"p":1.841,"v":417123.29796,"h":0.05711,"l":0.05537},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003733,"p":0.0263,"v":74991.199684,"h":0.003878,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1498,"p":-0.0718,"v":88004.7181,"h":0.1635,"l":0.1485},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6213,"p":-0.0364,"v":56342.097,"h":0.6775,"l":0.618},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.353,"p":0.298,"v":4119664.37144,"h":2.42,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000071,"p":-0.838,"v":126079.28052049,"h":0.00000728,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0051,"p":0.0303,"v":37868.9932,"h":0.0062,"l":0.00469},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3,"p":6.61,"v":2343919.16159,"h":0.3093,"l":0.2785},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010582,"p":0.0187,"v":71059.789307,"h":0.010856,"l":0.010043},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004127,"p":0.0207,"v":57811.611128,"h":0.004499,"l":0.003991},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":0.0028,"v":50776.30535,"h":0.00352,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000704,"p":0,"v":306120.297614,"h":0.000719,"l":0.000694},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0,"v":11.11457,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3959,"p":0.006,"v":32391.7703,"h":0.4081,"l":0.3863},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03351,"p":0.0275,"v":65460.71218,"h":0.03438,"l":0.03147},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3121,"p":0.0146,"v":68436.2593,"h":0.3179,"l":0.3035},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002613,"p":-0.0539,"v":53594.8049013,"h":0.0002871,"l":0.000249},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01179,"p":-0.338,"v":427943.235534,"h":0.01193,"l":0.0112},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000462,"p":-0.0128,"v":3481.613421,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00369,"p":5.731,"v":1455831.15689,"h":0.00383,"l":0.00341},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008151,"p":0.0015,"v":59903.0572414,"h":0.0008542,"l":0.0007956},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005187,"p":-0.2458,"v":73.604690646,"h":0.000006878,"l":0.000003508},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007768,"p":-0.007,"v":53409.892898,"h":0.007858,"l":0.007641},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11055,"p":1.636,"v":133695148.40693,"h":0.11383,"l":0.10765},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001691,"p":0.0089,"v":6150.6254351,"h":0.0001693,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012498,"p":0,"v":19795.161874,"h":0.0125,"l":0.011502},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008664,"p":-0.0185,"v":53547.3165594,"h":0.000891,"l":0.0008599},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005117,"p":0.0774,"v":62809.728163962,"h":0.000005336,"l":0.000004741},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002113,"p":-0.0579,"v":17992.404982,"h":0.002304,"l":0.00209},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001954,"p":-0.0091,"v":1787.9573532,"h":0.0001974,"l":0.0001948},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17677,"p":0.0002,"v":411082.45077,"h":0.179,"l":0.17276},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001576,"p":-0.0018,"v":997.5672706,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04333,"p":0.932,"v":771580.324736,"h":0.04563,"l":0.04292},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00409,"p":0.988,"v":459684.922423,"h":0.00422,"l":0.00404},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006233,"p":0.0258,"v":52703.017923,"h":0.006264,"l":0.005986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001715,"p":-0.0472,"v":86809.9813099,"h":0.0001818,"l":0.0001631},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001868,"p":0.918,"v":174896.220564,"h":0.001885,"l":0.001824},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0744,"v":8.423312844,"h":4.46e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005642,"p":-0.0519,"v":55308.5551671,"h":0.0005951,"l":0.000564},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0369,"p":-0.0165,"v":100867.17275,"h":0.04207,"l":0.036},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.249,"p":-1.19,"v":356535.822,"h":0.257,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002678,"p":-0.0099,"v":57105.340274,"h":0.002792,"l":0.002642},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.001,"v":7275.52251004,"h":0.00142111,"l":0.00139727},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003644,"p":0.0387,"v":56286.446521,"h":0.003685,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05948,"p":0.006,"v":8518.55684,"h":0.05948,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16049,"p":-0.012,"v":249588.24254,"h":0.16604,"l":0.15979},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.4,"p":0.0154,"v":77368.7,"h":22.61,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00238,"p":-0.0344,"v":57256.332974,"h":0.002497,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2868,"p":-0.002,"v":61690.8296,"h":0.2929,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001081,"p":-0.027,"v":50322.157238,"h":0.001133,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.0019,"p":-0.2615,"v":4294.411852,"h":0.00327,"l":0.001508},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01764,"p":0.0862,"v":8569.74093,"h":0.01828,"l":0.01624},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1285,"p":0,"v":46365.2577,"h":0.1289,"l":0.1282},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.151,"p":0.01,"v":40686.7073,"h":0.1533,"l":0.148},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005275,"p":0.0013,"v":141659.083704,"h":0.005379,"l":0.005191},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006998,"p":0.0027,"v":5541.3576562,"h":0.0007134,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00501,"p":0.0054,"v":60604.812382,"h":0.005161,"l":0.004897},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001168,"p":-0.0118,"v":10982.543772,"h":0.001204,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001227,"p":-0.0112,"v":54194.9041955,"h":0.0001261,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.4,"p":-0.0082,"v":54933.03,"h":26.73,"l":26.34},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01428,"p":-0.0013,"v":19595.54664,"h":0.0148,"l":0.01417},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.00128,"p":-0.0246,"v":156405.0829381,"h":0.0018359,"l":0.0012161},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01021,"p":1.592,"v":1406844.499793,"h":0.01054,"l":0.00998},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3501,"p":0.0155,"v":130503.8353,"h":9.7476,"l":9.193},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.78e-9,"p":0.0185,"v":53091.68087259608,"h":3.788e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00558,"p":0.0257,"v":11333.21151,"h":0.00849,"l":0.00525},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01724,"p":-0.058,"v":117634.290954,"h":0.01759,"l":0.01674},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05993,"p":2.13,"v":65650964.7748,"h":0.06156,"l":0.05784},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.354,"p":-0.0018,"v":40560.37,"h":5.374,"l":5.348},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":0,"v":141178.0401,"h":1.92,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2821,"p":0.0502,"v":569734.2846,"h":0.3086,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0805,"p":-0.984,"v":173157.31074,"h":0.0822,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0741,"p":0.271,"v":212209.77654,"h":0.0755,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10691,"p":-0.0639,"v":66753.36163,"h":0.1183,"l":0.10369},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011592,"p":-0.0044,"v":28688.924981293,"h":0.000011905,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0201,"p":-5.678,"v":669462.46628,"h":0.02144,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0383,"p":-1.289,"v":2353773.600728,"h":0.0402,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06189,"p":-0.0247,"v":55688.42144,"h":0.06573,"l":0.06185},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000457,"p":-0.0711,"v":3761994.0362806,"h":0.000053,"l":0.0000394},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003729,"p":0.0289,"v":56328.25259926,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008439,"p":0.776,"v":499901.7233145,"h":0.008622,"l":0.008372},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1306,"p":0.0413,"v":702911.39344,"h":0.14022,"l":0.11717},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":276.5,"p":-0.0126,"v":59486.54,"h":283.02,"l":276.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01493,"p":14.67,"v":7703043.98858,"h":0.0159,"l":0.013},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010135,"p":-0.0231,"v":63838.813903,"h":0.01049,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09594,"p":-0.058,"v":312660.7781,"h":0.10316,"l":0.09201},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000794,"p":-0.0037,"v":24275.451657,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12998,"p":0.0002,"v":1022781.63827,"h":0.14375,"l":0.11073},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.2,"p":-0.649,"v":8157530.99,"h":450.8,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2640,"p":-0.151,"v":365158.99541,"h":2694,"l":2599},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05899,"p":-0.034,"v":37891.32691,"h":0.06155,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2988,"p":-0.0096,"v":202923.5151,"h":0.3199,"l":0.2973},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3914,"p":-0.187,"v":95546151.49492,"h":1.4209,"l":1.3829},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.001,"v":8488.950805,"h":0.002877,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.49,"p":0.0253,"v":72223.13,"h":167.27,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003075,"p":0.0019,"v":58369.388443,"h":0.003106,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01563,"p":0.0618,"v":35536.20144,"h":0.01583,"l":0.01413},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004628,"p":-0.0034,"v":17930.70908143,"h":0.00004829,"l":0.00004628},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.702,"p":0.2648,"v":53550.779,"h":1.9,"l":0.551},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00475,"p":-0.0006,"v":57175.112222,"h":0.004803,"l":0.004681},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003267,"p":-0.1143,"v":59392.8959469,"h":0.0003845,"l":0.0003267},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2485,"p":1.016,"v":560775.38255,"h":0.2551,"l":0.2452},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009545,"p":0.014,"v":56578.13854601,"h":0.00009768,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001945,"p":0.0236,"v":58845.810974,"h":0.00204,"l":0.001793},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.1,"p":0.0366,"v":62919.48,"h":18.13,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001462,"p":0.5373,"v":724189.354618,"h":0.002125,"l":0.000948},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001081,"p":-0.0017,"v":12527.68405727,"h":0.0001084,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.219,"p":0.0243,"v":25735.4774,"h":0.22,"l":0.21},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009234,"p":10.441,"v":26558023.95650944,"h":0.000095,"l":0.0000813},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54449,"p":-0.0557,"v":551132.92668,"h":0.63891,"l":0.54145},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.95,"p":0.008,"v":65978.96,"h":128.12,"l":125.86},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00788,"p":0.51,"v":881579.319612,"h":0.00826,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003129,"p":-0.0169,"v":57993.0828003,"h":0.0003205,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01656,"p":-0.003,"v":50150.56564,"h":0.01706,"l":0.01584},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1983e-8,"p":-0.0132,"v":1198.967136627037,"h":1.3109e-8,"l":1.1966e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":-0.0012,"v":55264.8696537,"h":0.0000836,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.87877,"p":0.1,"v":135738.44379,"h":0.90097,"l":0.78574},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003557,"p":0.0367,"v":72140.230999,"h":0.0003597,"l":0.0003421},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6448,"p":0.0097,"v":57880.3666,"h":0.6573,"l":0.6291},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.59,"p":-0.0239,"v":73038.2,"h":24.2,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011954,"p":0.0029,"v":84399.341908,"h":0.01199,"l":0.011809},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0283,"v":54016.413029,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006019,"p":-0.0321,"v":153612.729528,"h":0.006237,"l":0.00585},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000445,"p":-0.0073,"v":23368.8289303,"h":0.000495,"l":0.0004403},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0095,"v":20936.7850021,"h":0.0003315,"l":0.0002961},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":0.0167,"v":659.212116,"h":0.000186,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001672,"p":-0.0053,"v":85937.086632,"h":0.001712,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0009742,"p":0.1633,"v":72672.217017,"h":0.0010626,"l":0.0008182},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0725,"p":0.138,"v":3516283.3434,"h":0.0748,"l":0.0712},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002927,"p":-0.002,"v":55148.2160797,"h":0.0003049,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00871,"p":-0.0428,"v":56181.303384,"h":0.01095,"l":0.00852},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013472,"p":-0.0073,"v":58839.841274,"h":0.013641,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027328,"p":-0.0034,"v":81430.1198664,"h":0.0027961,"l":0.0026653},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.33,"p":0.0007,"v":58085.2,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.764,"p":0.526,"v":508459.09733,"h":0.791,"l":0.75},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001929,"p":-0.721,"v":692615.228739,"h":0.002001,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02997,"p":-0.0029,"v":65540.12315,"h":0.03084,"l":0.02916},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000005,"p":-0.6428,"v":407.926038,"h":0.000014,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.67,"p":-0.0108,"v":55997.98,"h":929.18,"l":916.98},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2167,"p":-0.733,"v":520491.69096,"h":0.2253,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006413,"p":-0.0015,"v":57670.304352,"h":0.006729,"l":0.006404},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0701,"p":-2.095,"v":699957.38012,"h":0.0726,"l":0.0688},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.219,"p":0.827,"v":8190687.8683,"h":1.263,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":184.02,"p":0.0025,"v":58510.65,"h":185.92,"l":182.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004251,"p":-0.0046,"v":54158.616458,"h":0.004315,"l":0.004125},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4256,"p":-0.0014,"v":127297.9115,"h":0.4348,"l":0.4218},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0728,"p":5.968,"v":865457.7481,"h":0.08,"l":0.0677},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02215,"p":-0.044,"v":70897.65082,"h":0.02487,"l":0.02201},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006692,"p":-0.1055,"v":56592.1957301,"h":0.0007505,"l":0.0005886},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007285,"p":0.021,"v":52747.404386336,"h":0.000007442,"l":0.000007134},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.05,"p":-0.0006,"v":58807.45,"h":401.98,"l":395.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006069,"p":-0.0088,"v":53442.068322421,"h":0.000006597,"l":0.000005935},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0167,"p":0.0096,"v":7335.86154,"h":0.01691,"l":0.01652},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1026,"p":1.584,"v":17260068.396613,"h":0.1082,"l":0.0988},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01352,"p":16.151,"v":5953229.67313,"h":0.0143,"l":0.01142},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000969,"p":0.1293,"v":59395.6279484,"h":0.001031,"l":0.000851},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001599,"p":2.173,"v":329860.4056919,"h":0.0001612,"l":0.0001548},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018438,"p":-0.0443,"v":56502.8314519,"h":0.0023518,"l":0.0018416},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1534,"p":2.677,"v":1940914.88864,"h":0.1538,"l":0.1461},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0.0037,"v":91.48487,"h":0.02489,"l":0.01876},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":0.842,"v":839801.77808,"h":5.06,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001783,"p":0.0101,"v":58965.4533248,"h":0.0001935,"l":0.0001749},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0004,"v":10194.2358675,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01309,"p":-0.0367,"v":67585.34197,"h":0.0143,"l":0.01288},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007239,"p":-0.0083,"v":98919.82125179,"h":0.00009542,"l":0.0000723},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.11,"p":0.0996,"v":60184.94,"h":112.5,"l":100.49},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.35,"p":0.0174,"v":64858.67,"h":136.66,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.134,"p":-0.0074,"v":25498.449,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00253,"p":0,"v":1241310.73655,"h":0.0026,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.49,"p":-2.39,"v":971230.0004,"h":0.506,"l":0.485},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002853,"p":-0.002,"v":67721.530655,"h":0.002904,"l":0.002762},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002691,"p":-0.02,"v":53229.988811,"h":0.002762,"l":0.002679},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.26,"p":-0.0148,"v":58706.14,"h":57.33,"l":56.16},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005456,"p":0.0094,"v":286.103238,"h":0.005456,"l":0.005274},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0307,"p":-1.286,"v":743226.7069,"h":0.0315,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":0,"v":419422.47208,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1644,"p":-0.0374,"v":74991.7247,"h":0.1713,"l":0.1633},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000999,"p":0.0417,"v":41349.592998,"h":0.000999,"l":0.000957},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003365,"p":-0.0032,"v":58603.124817,"h":0.003403,"l":0.003281},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009049,"p":0.0022,"v":124622.3844001,"h":0.0000932,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00565,"p":-0.0456,"v":49842.87989,"h":0.00606,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00776,"p":-2.39,"v":2351524.00511,"h":0.00819,"l":0.00774},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0185,"p":0.0164,"v":2169.1464,"h":0.0186,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03272,"p":-0.0482,"v":42449.78128,"h":0.04155,"l":0.031},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2158,"p":0.0833,"v":76791.5101,"h":0.2613,"l":0.1989},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000324,"p":0.1348,"v":127.5697149,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.025,"p":0,"v":741914.426,"h":3.063,"l":2.978},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.552,"p":1.099,"v":245663.62261,"h":0.553,"l":0.544},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10315,"p":0.1099,"v":156020.35783,"h":0.12001,"l":0.09171},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004574,"p":0.0135,"v":142006.004367,"h":0.00475,"l":0.004487},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10752,"p":-0.0915,"v":66289.64476,"h":0.13826,"l":0.10115},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1352,"p":-0.0231,"v":10049.0165,"h":0.139,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.176,"p":9.541,"v":18334813.60079,"h":7.494,"l":6.511},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.895e-7,"p":0.0318,"v":352908.7745417744,"h":6.415e-7,"l":5.555e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012114,"p":-0.1196,"v":3579.2734475,"h":0.0014001,"l":0.0011987},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.969,"p":-2.022,"v":7563057.77504,"h":1.021,"l":0.961},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005374,"p":-0.0044,"v":62374.140489,"h":0.005525,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004682,"p":0.0149,"v":2.858668643,"h":0.000004682,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.034962,"p":-0.0529,"v":90539.562511,"h":0.037517,"l":0.034958},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01951,"p":-0.561,"v":183373.693123,"h":0.01998,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.098,"p":-0.813,"v":309697.51463,"h":1.118,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.509e-8,"p":-0.092,"v":56179.02695044392,"h":1.704e-8,"l":1.5e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.32,"p":-0.0158,"v":61045.37,"h":269.77,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.95,"p":0.0205,"v":56079.59,"h":10.96,"l":10.69},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2061,"p":-0.0162,"v":61091.1427,"h":0.2125,"l":0.2061},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02121,"p":-0.0292,"v":50398.56436,"h":0.02206,"l":0.02118},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01131,"p":-2.078,"v":255265.02243,"h":0.01163,"l":0.01097},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002918,"p":0.002,"v":27389.790024,"h":0.003132,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03735,"p":-0.0116,"v":118154.78263,"h":0.03862,"l":0.0366},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3352,"p":0.0111,"v":118202.884,"h":0.3731,"l":0.3273},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.63622,"p":-0.1267,"v":292144.05338,"h":3.03791,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02789,"p":-2.585,"v":273475.482705,"h":0.02911,"l":0.02784},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1235,"p":-0.0328,"v":70052.479,"h":0.1287,"l":0.1224},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0263,"v":5571.9243,"h":0.0115,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003904,"p":-0.0631,"v":55429.707316,"h":0.004178,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002818,"p":-0.046,"v":5667.58185,"h":0.002958,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006341,"p":0.0729,"v":12351.79777,"h":0.006736,"l":0.00591},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2081,"p":-7.222,"v":4873938.53875,"h":0.2259,"l":0.2024},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001102,"p":-0.0107,"v":57489.624384,"h":0.00001138,"l":0.00001093},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1458,"p":0.206,"v":133017.26493,"h":0.1489,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.239e-10,"p":-0.0668,"v":55522.87612992626,"h":3.55e-10,"l":3.018e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01146,"p":-0.006,"v":246641.99583,"h":0.01173,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6376,"p":0.0067,"v":141962.4843,"h":0.6446,"l":0.6288},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14847,"p":-0.0206,"v":14621.11749,"h":0.15207,"l":0.1481},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.346,"p":-0.0051,"v":88963.4404,"h":0.3503,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.51,"p":-0.0133,"v":57744.19,"h":197.61,"l":194.31},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0006,"v":48145.66508,"h":0.06105,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010095,"p":0.0043,"v":54647.271265,"h":0.0010125,"l":0.0010046},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.44,"p":-0.0008,"v":63120.77,"h":125.65,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007784,"p":-0.0393,"v":55731.5654134,"h":0.0009059,"l":0.0007776},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05472,"p":0.0133,"v":58446.76436,"h":0.05526,"l":0.05336},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02692,"p":-0.0077,"v":68481.09019,"h":0.02751,"l":0.0269},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.36,"p":-0.0069,"v":56672.86,"h":488.9,"l":479.21},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05931,"p":-0.0013,"v":129169.54021,"h":0.06339,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0845,"p":-0.0099,"v":59428.97424,"h":0.08861,"l":0.083},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012926,"p":-0.0428,"v":84058.2225438,"h":0.0013519,"l":0.0012528},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":147.17,"p":0.0203,"v":68100.03,"h":149.47,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00982,"p":-0.011,"v":10546.90495,"h":0.01004,"l":0.00981},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1363,"p":0.1115,"v":229173.76484,"h":0.15428,"l":0.10461},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.023,"p":0.0195,"v":63004.67633,"h":0.02403,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1575e-9,"p":0.0205,"v":57148.820147191225,"h":2.3017e-9,"l":2.0187e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.599,"p":-0.0671,"v":155722.287,"h":2.84,"l":2.586},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00686,"p":0.439,"v":512049.93755,"h":0.0071,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000655,"p":0.0155,"v":63370.82064973,"h":0.00000672,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":1.01999e-7,"p":0.1469,"v":8865.489478738684,"h":1.05e-7,"l":8.554e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00148,"p":-0.0506,"v":54802.470168,"h":0.001569,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000141,"p":0,"v":6140.3258906,"h":0.0001591,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.435,"p":0.0308,"v":25426.48,"h":0.522,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2794,"p":-0.0515,"v":52033.3839,"h":0.3045,"l":0.2792},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007948,"p":-0.0219,"v":55823.615697,"h":0.008151,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.722e-7,"p":-0.0146,"v":54792.4237432362,"h":6.903e-7,"l":6.67e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-0.847,"v":167842.923317,"h":0.00481,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.74,"p":0.0037,"v":60556.04,"h":107.1,"l":105.77},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14186,"p":0.0366,"v":54251.79546,"h":0.15775,"l":0.13596},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.72,"p":-0.0001,"v":55322.8,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2737,"p":0.037,"v":667121.55738,"h":0.2848,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02037,"p":-0.0377,"v":348.81743,"h":0.02185,"l":0.02025},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02263,"p":0.0057,"v":53679.89568,"h":0.02306,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018121,"p":-0.1043,"v":74466.417956,"h":0.020238,"l":0.018035},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":128.66,"p":0.0808,"v":63661.75,"h":129.13,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001736,"p":0.047,"v":83505.2375771,"h":0.0002209,"l":0.000161},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.29,"p":0.0085,"v":60597.04,"h":59.96,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000122,"p":0.0158,"v":55268.9660363,"h":0.0001261,"l":0.00012},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3827,"p":-1.721,"v":1799607.20501,"h":0.4074,"l":0.3814},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02767,"p":0.0032,"v":76835.62062,"h":0.033,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.92,"p":0.0108,"v":53837.82,"h":74.22,"l":72},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01938,"p":-12.663,"v":10845475.77115,"h":0.0223,"l":0.0188},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.582,"p":-0.0256,"v":17616.307,"h":6.806,"l":6.545},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001289,"p":-0.022,"v":31374.255748,"h":0.001333,"l":0.001286},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000988,"p":-0.0661,"v":53262.479396,"h":0.001075,"l":0.00097},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017357,"p":-0.0182,"v":77599.43785,"h":0.019609,"l":0.016435},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004509,"p":-0.0139,"v":59768.1269021,"h":0.0004668,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001977,"p":0.0005,"v":54804.7866433,"h":0.0001982,"l":0.0001971},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":0.0058,"v":83250.20414,"h":0.00691,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.845e-8,"p":-0.0217,"v":53603.89375253584,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002905,"p":-0.0017,"v":65181.487649,"h":0.0002979,"l":0.0002868},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.966e-13,"p":0.1324,"v":522.29989102777,"h":1.966e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":0.601,"v":130256.2136,"h":0.0342,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00854,"p":-0.0046,"v":75344.18683,"h":0.00867,"l":0.00843},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.973,"p":0.612,"v":1718191.39759,"h":1.996,"l":1.919},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000293,"p":-0.2165,"v":36474.49483853,"h":0.00000376,"l":0.00000255},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3602,"p":-0.634,"v":471408.68404,"h":0.3729,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013021,"p":0.1963,"v":138288.26839,"h":0.014426,"l":0.010324},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002351,"p":-0.1945,"v":1868.430212,"h":0.003485,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.53,"p":-0.0053,"v":61480.02,"h":56.71,"l":54.69},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":110.75,"p":0.1001,"v":152238.42,"h":111.96,"l":100.62},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.958e-8,"p":-0.0037,"v":94775.37465500933,"h":4.078e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05662,"p":-0.053,"v":55706.15724,"h":0.06095,"l":0.05425},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01011,"p":-0.0058,"v":22892.53215,"h":0.011,"l":0.01005},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14341,"p":-0.209,"v":1538621.0522096,"h":0.15043,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004761,"p":-0.0072,"v":56003.1217983,"h":0.0004887,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007454,"p":0.019,"v":137178.589434,"h":0.008158,"l":0.007227},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003533,"p":0.0062,"v":21832.82944,"h":0.003785,"l":0.00348},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000135,"p":-0.0058,"v":2556.14133053,"h":0.000014,"l":0.00001349},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036335,"p":0.531,"v":1989423.054058,"h":0.03697,"l":0.034903},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":-0.0034,"v":109084.0265257,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1338,"p":-0.889,"v":222573.00582,"h":0.1361,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11898,"p":-0.0288,"v":649.10249,"h":0.12276,"l":0.11615},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.55,"p":-0.0105,"v":57187.63,"h":461.52,"l":456.47},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007015,"p":-0.0243,"v":154612.025732,"h":0.007481,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002188,"p":0.0036,"v":44476.12178311,"h":0.00002242,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02595,"p":-1.368,"v":437095.191737,"h":0.0272,"l":0.02595},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0464,"p":-2.521,"v":1747309.9166,"h":0.0482,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.005428,"p":-0.2124,"v":153518.321309,"h":0.009548,"l":0.004967},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03469,"p":-0.002,"v":58785.94125,"h":0.0351,"l":0.03394},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1064,"p":0.094,"v":343780.84677,"h":0.1089,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.378,"p":0.0023,"v":64234.905,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007243,"p":0.0181,"v":21606.0180001,"h":0.0007315,"l":0.000705},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05768,"p":-0.0063,"v":64179.35099,"h":0.05926,"l":0.05723},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00185,"p":0.0109,"v":51134.8982,"h":0.00186,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004355,"p":-0.0133,"v":62089.693614,"h":0.00448,"l":0.004285},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0229,"p":4.091,"v":5120402.8284,"h":0.0272,"l":0.0218},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.041523,"p":0.0256,"v":22249.653596,"h":0.043732,"l":0.039207},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-2.632,"v":405378.670161,"h":0.00231,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.448,"p":-1.538,"v":184728.076,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14975,"p":0.015,"v":79019.73649,"h":0.15055,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.38,"p":0.0081,"v":55963.82,"h":22.48,"l":22.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.516,"p":-0.193,"v":3581162.4747,"h":0.538,"l":0.513},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00669,"p":-0.0088,"v":708.40774,"h":0.00679,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000792,"p":0.0089,"v":5916.767162,"h":0.000835,"l":0.000768},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001948,"p":-0.0005,"v":249739.617113,"h":0.001953,"l":0.001912},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008858,"p":0.0019,"v":60462.105328,"h":0.009381,"l":0.00884},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-2.703,"v":300103.9182,"h":0.113,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01313,"p":-0.0345,"v":14573.98212,"h":0.0136,"l":0.01232},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014838,"p":-0.0415,"v":59352.3836333,"h":0.0015975,"l":0.0014646},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007956,"p":0.0027,"v":54777.852073,"h":0.008024,"l":0.007911},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000115,"p":-0.0503,"v":21988.93618167,"h":0.00001232,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146848.4718614,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.64,"p":0.001,"v":68904.47,"h":19.69,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43.41,"p":-0.0511,"v":47927.98,"h":46.23,"l":42.97},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":259.3355,"p":-0.0102,"v":1132223.252,"h":264.6255,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03074,"p":0.0108,"v":58362.19095,"h":0.03286,"l":0.02998},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001682,"p":-2.038,"v":588820.1412125,"h":0.0001724,"l":0.0001664},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000419,"p":-2.331,"v":225964.000713,"h":0.000432,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0998,"p":-0.001,"v":58930.46649,"h":0.1039,"l":0.09654},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":382.47,"p":-0.0096,"v":59626.4,"h":388.77,"l":381.86},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004035,"p":-0.0267,"v":55217.52715,"h":0.004351,"l":0.003949},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002073,"p":-0.0009,"v":52767.985121,"h":0.002087,"l":0.002066},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005609,"p":-0.0236,"v":57724.6785304,"h":0.0005816,"l":0.000552},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00797,"p":6.409,"v":2650687.609581,"h":0.00823,"l":0.00742},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007107,"p":-0.01,"v":1231.2977503,"h":0.0007551,"l":0.0007008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050897,"p":-0.01,"v":30383.943782,"h":0.005314,"l":0.0050284},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00866,"p":0.0128,"v":12578.8661,"h":0.009,"l":0.00795},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0128,"p":-0.0108,"v":72907.44268,"h":0.01305,"l":0.0126},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0858,"p":0.117,"v":380861.2292,"h":0.0873,"l":0.083},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1023,"p":1.187,"v":960406.02278,"h":0.1028,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05485,"p":-0.0025,"v":61878.42579,"h":0.05537,"l":0.05445},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.6e-9,"p":-0.0142,"v":2766.1874359034,"h":7.88e-9,"l":7.36e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.48,"p":-0.0517,"v":60252,"h":15.37,"l":14.47},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.48,"p":0.0064,"v":63622.49,"h":173.99,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07471,"p":-0.0947,"v":60900.07118,"h":0.08383,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00422,"p":-0.014,"v":5651.97838,"h":0.00435,"l":0.00403},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000871,"p":-1.023,"v":444528.123163,"h":0.000899,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.834,"p":0.0456,"v":58952.66,"h":0.9,"l":0.7771},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008347,"p":-0.0225,"v":21856.75699773,"h":0.00008648,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01417,"p":0.048,"v":4860.75139,"h":0.01513,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3882,"p":-0.0094,"v":127323.0377,"h":1.4364,"l":1.377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07496,"p":0.1378,"v":93067.0898,"h":0.088,"l":0.06272},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1087,"p":-0.64,"v":226525.1109,"h":0.112,"l":0.1086},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02281,"p":-0.0562,"v":57737.57475,"h":0.02419,"l":0.02232},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000103,"p":-0.1271,"v":348.992647,"h":0.000127,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":33045.7473,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.194,"p":2.648,"v":17059787.48065,"h":5.543,"l":5.029},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02772,"p":-0.0334,"v":53244.77768,"h":0.02873,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003375,"p":0.299,"v":735.8832505,"h":0.00055,"l":0.0002539},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005486,"p":0.0088,"v":44.99913872,"h":0.00005611,"l":0.00005376},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4888,"p":3.406,"v":774269.09864,"h":0.4888,"l":0.4683},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0325,"p":4.267,"v":390353.52074,"h":0.03287,"l":0.03088},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.3e-7,"p":-0.0149,"v":38088.702380108,"h":3.41e-7,"l":3e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9964,"p":-0.0003,"v":290757.3299,"h":0.9972,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002808,"p":0,"v":58258.806108,"h":0.002835,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05694,"p":0.0318,"v":82189.91695,"h":0.0592,"l":0.05478},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.34,"p":0.032,"v":65313.67,"h":77.78,"l":73.65},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001927,"p":0.093,"v":483.753741,"h":0.001928,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4577,"p":0.0065,"v":59769.2963,"h":0.4633,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01843,"p":-0.0037,"v":10742.38486,"h":0.01853,"l":0.01834},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009713,"p":-0.0982,"v":57295.884104,"h":0.013023,"l":0.008606},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000406,"p":3.308,"v":1007472.094619,"h":0.000425,"l":0.000393},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.28,"p":-0.1294,"v":96863.44,"h":93.49,"l":77.95},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.89e-7,"p":-0.055,"v":48050.6915521551,"h":2.01e-7,"l":1.869e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002037,"p":0.0215,"v":62973.0519558,"h":0.0002172,"l":0.0001973},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000709,"p":-0.0026,"v":66286.7098107,"h":0.0007238,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1237,"p":-0.0747,"v":49757.45034,"h":0.13521,"l":0.1237},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004341,"p":0.0652,"v":78451.497285,"h":0.004506,"l":0.003933},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003085,"p":-0.0035,"v":55222.290132,"h":0.003161,"l":0.003073},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.12,"p":0.0004,"v":53964.16,"h":296.75,"l":290.99},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08464,"p":0.0028,"v":19419.91405,"h":0.08508,"l":0.08432},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06923,"p":-0.0297,"v":66972.0738,"h":0.07224,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000191,"p":0.0369,"v":57804.253781,"h":0.0001928,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008247,"p":-0.0162,"v":53781.85509,"h":0.008543,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03465,"p":-0.0025,"v":54978.78313,"h":0.03499,"l":0.0345},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00242,"p":-0.1046,"v":1466.497356,"h":0.002703,"l":0.002157},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1146,"p":-3.046,"v":7250406.65145,"h":0.1206,"l":0.1137},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":0.0037,"v":55052.484542,"h":0.001356,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00244,"p":0.4437,"v":156420.52831,"h":0.003,"l":0.00169},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2329.12,"p":0.0041,"v":59043.42,"h":2391.39,"l":2306.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13008,"p":-0.0046,"v":11993.07975,"h":0.13344,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01293,"p":0.1669,"v":79904.36463,"h":0.01325,"l":0.01099},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0324,"p":-1.52,"v":2349834.14765,"h":0.035,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0127,"p":0.016,"v":26929.77482,"h":0.01275,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.744,"p":0.0021,"v":65042.1251,"h":0.7901,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.84,"p":-0.0042,"v":72937,"h":11.99,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4670.439614,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.58,"p":-0.769,"v":352990.4278,"h":2.62,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":-0.094,"v":1427691.53234,"h":1.175,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":504.69,"p":0.0203,"v":57374.86,"h":504.96,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002446,"p":-0.0293,"v":52680.326892,"h":0.00266,"l":0.002446},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1511,"p":0.0006,"v":8788.7532,"h":0.1514,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0324,"p":0.621,"v":658429.0384,"h":0.034,"l":0.0321},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.954e-8,"p":0.0175,"v":78831.29855790512,"h":2.954e-8,"l":2.903e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00952,"p":1.277,"v":310299.77204,"h":0.00993,"l":0.00911},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002525,"p":0.0226,"v":95671.40559,"h":0.0002758,"l":0.0002386},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005166,"p":-0.1346,"v":52488.2534136,"h":0.0005979,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014589,"p":0.1367,"v":15395.148932,"h":0.019032,"l":0.011764},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00215,"p":-0.006,"v":9458.014619,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2942,"p":7.766,"v":786732.78303,"h":0.3004,"l":0.2711},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":178.2,"p":0.0321,"v":57988.7,"h":178.47,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.08e-7,"p":-0.0011,"v":54585.675848952,"h":9.34e-7,"l":8.99e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.09,"p":-1.936,"v":158621.55172,"h":7.28,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008565,"p":-0.0023,"v":53810.6934515,"h":0.0008588,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001061,"p":-0.282,"v":109390.414319,"h":0.001086,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.428,"p":-0.811,"v":776518.6801,"h":0.437,"l":0.4196},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018407,"p":0.0028,"v":118402.25208,"h":0.018506,"l":0.016834},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003564,"p":0.763,"v":1695857.975984,"h":0.003625,"l":0.003476},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005509,"p":0.0045,"v":91981.61154,"h":0.005519,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":1.24,"v":450766.1567,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002615,"p":-0.0034,"v":24213.098418,"h":0.002628,"l":0.00257},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.74,"p":-0.0244,"v":60697.4,"h":100.83,"l":97.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.12,"p":-0.0045,"v":55260.16,"h":101.82,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.998e-7,"p":-0.0229,"v":64036.307962168,"h":2.049e-7,"l":1.983e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0,"v":403298.25363,"h":0.0174,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.767e-9,"p":-0.0217,"v":61282.55980273653,"h":1.0059e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.063,"p":2.773,"v":255375.92919,"h":0.0638,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00744,"p":0.0233,"v":8077.20539,"h":0.00768,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023065,"p":0.0229,"v":55847.0575827,"h":0.0024538,"l":0.0022241},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.75,"p":0.0085,"v":58451.37,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006108,"p":-0.0044,"v":62106.973193,"h":0.006267,"l":0.006055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001663,"p":-0.042,"v":5094.482449,"h":0.001757,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":622.1,"p":0.426,"v":114324082.74689,"h":639,"l":615.61},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011807,"p":13.354,"v":9957109.104754,"h":0.012274,"l":0.010183},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.16,"p":-0.0113,"v":56866.98,"h":231.45,"l":227.53},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.333,"p":-2.487,"v":3015223.71252,"h":1.4,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.048,"p":-0.415,"v":494901.1066,"h":0.0493,"l":0.0463},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008743,"p":0.046,"v":58410.16542,"h":0.008847,"l":0.00817},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":0.0039,"v":45777.130113,"h":0.001048,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01275,"p":-0.0116,"v":58145.98959,"h":0.01299,"l":0.01225},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1389,"p":-0.0064,"v":66741.6107,"h":0.1433,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2272,"p":-0.0487,"v":218228.29792,"h":0.2403,"l":0.21934},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01039,"p":-0.0028,"v":205.38355,"h":0.01051,"l":0.01032},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0.0051,"v":125.5616681,"h":0.0008612,"l":0.0008568},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":-0.0014,"v":41609.02558,"h":0.001367,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007526,"p":-0.0115,"v":42822.710557,"h":0.007652,"l":0.007473},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000505,"p":-0.0342,"v":13270.675189,"h":0.00058,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":2.927,"v":364449.93422,"h":0.0213,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017039,"p":0.0034,"v":73120.495119,"h":0.017881,"l":0.016804},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06998,"p":-0.1885,"v":1.06999,"h":0.08624,"l":0.06998},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03691,"p":-0.0204,"v":62492.93029,"h":0.0378,"l":0.03564},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.44,"p":-0.0607,"v":59202.58,"h":34.66,"l":32.44},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007262,"p":0.0457,"v":92288.313063,"h":0.007591,"l":0.006832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006647,"p":-0.0115,"v":55077.2649187,"h":0.0006957,"l":0.0006386},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0059,"p":-1.173,"v":245398.4786,"h":0.00607,"l":0.00588},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.77,"p":0.0295,"v":74647.86,"h":10.07,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000279,"p":-0.0106,"v":15719.995398,"h":0.0003,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.52,"p":-0.0153,"v":60767.37,"h":230.29,"l":225.43},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1629,"p":-0.0054,"v":61808.6132,"h":0.1641,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044931,"p":-0.0139,"v":57828.6591144,"h":0.0046874,"l":0.0043681},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005078,"p":-0.0162,"v":8041.24898,"h":0.005168,"l":0.004973},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007522,"p":0.0011,"v":109470.733183,"h":0.007618,"l":0.00748},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.433,"p":0.0033,"v":122071.091,"h":69.282,"l":66.739},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1091.27,"p":0.0143,"v":59217.88,"h":1100,"l":1070.29},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.06,"p":0.0255,"v":90801.11,"h":28.06,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001729,"p":-0.1059,"v":59550.567387,"h":0.00228,"l":0.001675},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":0,"v":228563.553612,"h":0.00493,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00555,"p":-0.2782,"v":392.54683,"h":0.00895,"l":0.00555},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000568,"p":1.068,"v":1290341.889288,"h":0.000588,"l":0.000559},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002143,"p":0.0709,"v":99.08498799,"h":0.00003899,"l":0.00002001},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1332,"p":-0.1012,"v":8867.1749,"h":0.1515,"l":0.1328},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007329,"p":-0.0094,"v":17602.6254639,"h":0.0007494,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1041,"p":4.1,"v":4455622.3082,"h":0.1109,"l":0.0999},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001987,"p":-0.0089,"v":552.650347,"h":0.00219,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0968,"p":0.415,"v":122044.7971,"h":0.0989,"l":0.0956},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0086,"p":-0.0271,"v":68579.8566,"h":0.00901,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003346,"p":0.0039,"v":4290.054412,"h":0.003463,"l":0.003301},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007125,"p":-0.0046,"v":54716.7836581,"h":0.0007234,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1087.11,"p":0.0206,"v":59171.56,"h":1088.49,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0217,"p":-0.1175,"v":261278.35503,"h":0.02521,"l":0.01966},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":108772.602,"h":0.0404,"l":0.0401},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":0.299,"v":9879455.2025,"h":0.689,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1331,"p":-1.334,"v":408727.21761,"h":0.1361,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0195,"p":0.0924,"v":5536.93419,"h":0.01965,"l":0.0172},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00443,"p":-0.673,"v":1055559.18454,"h":0.00468,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001047,"p":0.0284,"v":31298.4712096,"h":0.0001076,"l":0.0000961},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2934,"p":-0.677,"v":240772.39944,"h":0.2968,"l":0.2892},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000663,"p":0.0247,"v":6320.746049,"h":0.000682,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06007,"p":-0.0121,"v":82494.66726,"h":0.062,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.12,"p":-0.163,"v":994099.6394,"h":6.32,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005674,"p":-0.1372,"v":55900.086456,"h":0.0066,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1029,"p":-0.676,"v":280535.321894,"h":0.106,"l":0.1019},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003126,"p":-0.0219,"v":54015.4629747,"h":0.0003267,"l":0.0003084},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020517,"p":0.2695,"v":79627.734593,"h":0.024066,"l":0.015624},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.052,"p":-0.3882,"v":1182512.056,"h":0.107,"l":0.048},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03346,"p":0.0295,"v":1520.819,"h":0.03476,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001802,"p":-0.0016,"v":66499.549472,"h":0.00182,"l":0.001779},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2145,"p":-0.0033,"v":102177.45138,"h":0.21998,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":-1.083,"v":1030043.22875,"h":0.283,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07422,"p":-0.0001,"v":244521.90356,"h":0.07434,"l":0.07073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001202,"p":-0.249,"v":1264387.662793,"h":0.001265,"l":0.001173},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.238,"p":0.896,"v":236991.5141,"h":1.257,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004638,"p":-0.0017,"v":57499.3146638,"h":0.0004707,"l":0.0004514},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003422,"p":0.0184,"v":55887.098844,"h":0.003448,"l":0.003319},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00117,"p":-0.0298,"v":56346.989292,"h":0.001364,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.77,"p":-0.0127,"v":61935.03,"h":444.07,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02627,"p":0.1169,"v":76982.22468,"h":0.02698,"l":0.02335},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001178,"p":0,"v":12137.599353,"h":0.001202,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01448,"p":0.0083,"v":60137.98899,"h":0.0164,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07576,"p":-0.0493,"v":126976.84833,"h":0.08161,"l":0.07485},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010237,"p":-0.0061,"v":63059.98082553,"h":0.00010327,"l":0.0001015},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002116,"p":-0.0075,"v":6336.3202831,"h":0.0002162,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.33,"p":0.0022,"v":67870.84,"h":68.97,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002023,"p":-0.0102,"v":37796.770109,"h":0.002054,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01637,"p":4.601,"v":973124.649594,"h":0.0166,"l":0.01554},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.031085,"p":0.2226,"v":344900.843761,"h":0.033325,"l":0.024222},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0025,"v":62553.237096,"h":0.001959,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.19,"p":0.0701,"v":264922.81018,"h":1.19999,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006099,"p":0.4425,"v":162017.21342,"h":0.007976,"l":0.004222},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10264,"p":-0.0019,"v":56187.60042,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000302,"p":0.01,"v":4853.6168888,"h":0.0000308,"l":0.0000285},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00103,"p":-0.0077,"v":45416.399822,"h":0.001063,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001861,"p":0.3388,"v":18614.918065,"h":0.002428,"l":0.001377},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01625,"p":0.0068,"v":29433.18555,"h":0.01644,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1803,"p":-0.166,"v":383477.54597,"h":0.1853,"l":0.179},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13779,"p":-0.0371,"v":94863.91292,"h":0.14735,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01268,"p":-0.0155,"v":54919.95303,"h":0.0132,"l":0.01199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008985,"p":-0.0032,"v":65341.2071824,"h":0.0009026,"l":0.000894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2443,"p":-0.0052,"v":105650.9745,"h":0.2478,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":6.081,"v":1832768.40553,"h":0.0158,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3251,"p":-0.024,"v":63287.4871,"h":0.3437,"l":0.3189},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024891,"p":0.0157,"v":56949.6051102,"h":0.0027251,"l":0.0024191},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.09,"p":-0.0185,"v":25864.21,"h":88.78,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":370.66,"p":-0.0065,"v":55037.73,"h":375.08,"l":370.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.0209,"v":8981.15733,"h":0.14923,"l":0.14362},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054646,"p":0.0619,"v":94132.380491,"h":0.055323,"l":0.050463},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.9,"p":0.0239,"v":60502.18,"h":408.22,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001451,"p":0.0514,"v":54632.967574,"h":0.00152,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01949,"p":0.412,"v":805517.09587,"h":0.02008,"l":0.01926},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.25,"p":0.0087,"v":64292.8,"h":399.26,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0056,"p":-0.0063,"v":87646.341639,"h":0.005669,"l":0.005597},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007911,"p":0.0189,"v":55953.356821,"h":0.00941,"l":0.007609},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003088,"p":0.0503,"v":68899.127425,"h":0.003202,"l":0.002905},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008186,"p":0.0259,"v":53701.996306,"h":0.008355,"l":0.007877},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025436,"p":-0.0069,"v":81380.557774,"h":0.0025699,"l":0.0024915},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.79,"p":-0.0093,"v":58524.53,"h":49.39,"l":48.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013044,"p":0.0239,"v":52664.3495713,"h":0.0013969,"l":0.0012672},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002328,"p":0.0397,"v":55734.868913,"h":0.002661,"l":0.002236},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002686,"p":-0.0624,"v":54816.6773134,"h":0.0002865,"l":0.000266},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004553,"p":0.0488,"v":60735.6934658,"h":0.0005,"l":0.0004217},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0877,"p":-1.902,"v":4597725.80667,"h":0.0934,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01317,"p":-0.0215,"v":55219.36472,"h":0.01358,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.3,"p":0.0026,"v":49348.73,"h":380.27,"l":367.43},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.864,"p":-1.062,"v":1735772.12098,"h":1.926,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001909,"p":0.0138,"v":54820.465777435,"h":0.00000192,"l":0.000001883},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3127,"p":0.0061,"v":15021.3427,"h":0.3128,"l":0.3105},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1374,"p":-0.937,"v":328162.68493,"h":0.1409,"l":0.1357},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01091,"p":-1.267,"v":617049.832355,"h":0.01117,"l":0.01081},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003341,"p":-0.0005,"v":21929.9943021,"h":0.0003352,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074723,"p":-0.0125,"v":367647.1860611,"h":0.0076088,"l":0.0073653},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14574,"p":-0.0223,"v":207190.53993,"h":0.14943,"l":0.14558},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.219e-10,"p":0.2981,"v":94693.1913403834,"h":1.45e-10,"l":9.23e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":172.15,"p":-0.0429,"v":77175.18,"h":181.27,"l":169.65},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.64697,"p":-0.0373,"v":279897.29759,"h":1.74963,"l":1.64532},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":320.32,"p":0.0311,"v":62177.11,"h":320.37,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02908,"p":-0.0142,"v":73024.84087,"h":0.0303,"l":0.02896},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0008,"p":-0.0037,"v":45414.239641,"h":0.00082,"l":0.000794},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.00022,"p":-0.0067,"v":34485.4721396,"h":0.0002226,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03087,"p":0.0317,"v":94911.70064,"h":0.03257,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02294,"p":0.046,"v":89158.07937,"h":0.02721,"l":0.02185},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.37,"p":1.935,"v":14678380.58773,"h":1.398,"l":1.339},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1544,"p":-0.0089,"v":71316.0492,"h":0.1603,"l":0.1534},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2767,"p":0.024,"v":99460.6251,"h":1.3177,"l":1.1897},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00711,"p":-0.851,"v":1189069.9767258,"h":0.007435,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57039,"p":-0.0677,"v":108735.51008,"h":0.61186,"l":0.54738},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.021352,"p":0.2802,"v":540.995062,"h":0.0235,"l":0.016374},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002564,"p":-0.0088,"v":70268.9250343,"h":0.000278,"l":0.0002493},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.21,"p":-0.0085,"v":68183.55,"h":251.75,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9804,"p":0.0033,"v":17.863,"h":0.9804,"l":0.9728},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2538,"p":-0.0143,"v":56829.6841,"h":0.2586,"l":0.2536},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00944,"p":-0.422,"v":2952430.79686,"h":0.00959,"l":0.00923},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009003,"p":0.0399,"v":54609.5678562,"h":0.000957,"l":0.000847},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0003,"v":65286.907,"h":1.0154,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06017,"p":0.0104,"v":184773.5938,"h":0.0651,"l":0.05827},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.78,"p":3.905,"v":4178034.4589,"h":8.8,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008358,"p":0.0155,"v":71966.18086,"h":0.008662,"l":0.008134},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0036,"p":-0.1119,"v":34135.757513,"h":0.004135,"l":0.003371},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":42042.0376,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0289,"p":-0.0295,"v":59845.33127,"h":0.02982,"l":0.02867},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19922,"p":0.0269,"v":317437.56998,"h":0.21699,"l":0.18956},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007031,"p":-0.0382,"v":1193.000499,"h":0.007342,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02164,"p":-0.961,"v":549549.4629,"h":0.02225,"l":0.02141},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011144,"p":0,"v":88748.2365216,"h":0.00116,"l":0.0011051},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7377,"p":-1.099,"v":7221349.64046,"h":0.7798,"l":0.7356},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010703,"p":0.0352,"v":55853.4922045869,"h":0.0000011271,"l":0.0000010228},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06429,"p":-0.0074,"v":53299.69331,"h":0.06574,"l":0.0638},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005653,"p":0.053,"v":56724.657773,"h":0.005725,"l":0.005342},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":58.83,"p":0.048,"v":125453.345,"h":59.682,"l":53.292},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":-0.0012,"v":23182.776789,"h":0.00164,"l":0.001612},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03655,"p":-0.0038,"v":109170.45943,"h":0.03752,"l":0.03533},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.58,"p":0.0042,"v":59959.1,"h":93.63,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003398,"p":-0.0187,"v":55227.6674574,"h":0.0003529,"l":0.0003382},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0031,"p":-0.322,"v":3354411.97606,"h":0.00322,"l":0.00305},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2401,"p":-0.0203,"v":64828.6029,"h":0.2467,"l":0.2397},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":2.6e-7,"p":-0.4347,"v":1166.45921288,"h":6e-7,"l":1.3e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1165,"p":0,"v":361283.37277,"h":0.1199,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006753,"p":-0.0897,"v":55982.998747,"h":0.007858,"l":0.0066},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.61,"p":0.0063,"v":57170.93,"h":20.71,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.64,"p":-0.0011,"v":71382.81,"h":726.84,"l":720.62},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05597,"p":-0.0008,"v":50244.52905,"h":0.05616,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.232e-9,"p":-0.0071,"v":56314.245019550595,"h":2.277e-9,"l":2.199e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000962,"p":-0.0503,"v":33131.947857,"h":0.00001021,"l":0.00000867},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7307,"p":0.0215,"v":365772.7556,"h":0.7352,"l":0.715},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001774,"p":0.005,"v":57155.45621595,"h":0.00001804,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00619,"p":-0.0802,"v":60791.81902,"h":0.00678,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002572,"p":0.0007,"v":53814.074467,"h":0.0002573,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01248,"p":-0.0118,"v":9719.6277,"h":0.01266,"l":0.01191},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1632,"p":-0.0343,"v":248.4464,"h":0.1775,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14045,"p":-0.0266,"v":17763.49307,"h":0.14433,"l":0.1396},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007113,"p":-0.0282,"v":75221.957232,"h":0.007545,"l":0.006981},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022607,"p":0.0189,"v":7217.77605848,"h":0.00022746,"l":0.00022187},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7448,"p":0.051,"v":105251.862,"h":0.7888,"l":0.6759},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2333.58,"p":0.358,"v":913019776.007943,"h":2398.93,"l":2309.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005377,"p":0.0145,"v":58633.339243,"h":0.005406,"l":0.005227},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.58,"p":-2.345,"v":205589.3253,"h":4.74,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00808,"p":0.0266,"v":15158.89431,"h":0.00812,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2353,"p":-1.176,"v":7408521.16817,"h":0.244,"l":0.2337},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003253,"p":0.0693,"v":79880.862725,"h":0.00335,"l":0.002958},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001602,"p":-0.032,"v":79381.9239281,"h":0.0001658,"l":0.0001583},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.018,"p":0.0061,"v":57265.49972,"h":0.0183,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3331,"p":-0.0056,"v":57667.3625,"h":0.346,"l":0.3313},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000403,"p":-0.0098,"v":453.3814563,"h":0.0000416,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.721,"p":-1.413,"v":582739.041882,"h":2.851,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0024,"v":5970.98901,"h":0.0041,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.1,"p":0.0079,"v":59015.94,"h":272.39,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007116,"p":-0.0691,"v":57047.70664332,"h":0.00008511,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00607,"p":-0.0225,"v":52985.74802,"h":0.00632,"l":0.0057},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009899,"p":0.0004,"v":42796.634651,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.796,"p":-0.0134,"v":60466.265,"h":5.964,"l":5.76},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004735,"p":-0.0293,"v":84999.0967962,"h":0.0005208,"l":0.0004694},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2066,"p":0.1018,"v":98572.9685,"h":0.2085,"l":0.1801},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01014,"p":-0.0278,"v":55908.30606,"h":0.01066,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2914,"p":-0.342,"v":593800.113387,"h":0.299,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0275,"p":-0.722,"v":344798.263188,"h":0.0281,"l":0.0269},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009521,"p":0.0079,"v":55818.502836,"h":0.00959,"l":0.009379},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1248,"p":4.523,"v":959540.44303,"h":0.1251,"l":0.1176},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.08946,"p":0.2197,"v":13308.91285,"h":0.09099,"l":0.07138},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.95,"p":-0.0072,"v":56963.38,"h":426.71,"l":417.49},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003875,"p":-0.0222,"v":13012.504163499,"h":0.000004059,"l":0.000003727},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001508,"p":0.045,"v":56137.355343,"h":0.0001537,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.18,"p":-0.0032,"v":58422.44,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1568,"p":-1.569,"v":8677897.0799,"h":0.1616,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002049,"p":0.054,"v":67972.870408006,"h":0.000002126,"l":0.000001924},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0403,"p":0.0228,"v":56766.8253,"h":0.041,"l":0.0387},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.914,"p":-7.492,"v":9000195.41828,"h":2.114,"l":1.859},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000118,"p":-0.0406,"v":26.533941,"h":0.000183,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01418,"p":-0.0425,"v":52228.32339,"h":0.01507,"l":0.01382},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":11554809.6374,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9915,"p":-0.0046,"v":56710.774,"h":0.9994,"l":0.9714},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004835,"p":-0.0114,"v":56398.9077731,"h":0.0005031,"l":0.000475},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.913,"p":-0.0444,"v":62437.964,"h":9.408,"l":8.874},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0149,"v":37559.9289,"h":0.0938,"l":0.0911},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03349,"p":0,"v":55709.51549,"h":0.03456,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1528,"p":0.0006,"v":39.5543,"h":0.1541,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002849,"p":0.0021,"v":2043.985157,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":-0.0063,"v":921.916617,"h":0.002516,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0129,"p":0.0197,"v":327.0651,"h":0.01316,"l":0.01255},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001818,"p":0.0072,"v":61641.571929,"h":0.001858,"l":0.001743},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002159,"p":0.0074,"v":98999.032695,"h":0.0002217,"l":0.0002115},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09349,"p":0.0022,"v":46847.93808,"h":0.09502,"l":0.09258},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005364,"p":-0.0215,"v":149936.43521814,"h":0.00005619,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006316,"p":0.0337,"v":56508.081214,"h":0.006323,"l":0.00605},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.37e-8,"p":-0.5355,"v":5260.4297290352,"h":3.82e-8,"l":1.24e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.2,"p":-0.4,"v":16058260.5815,"h":95.11,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79129.56,"p":0.0028,"v":54568.93,"h":80516.51,"l":78462.68},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01725,"p":-0.0292,"v":65066.84999,"h":0.0194,"l":0.0172},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001531,"p":-0.0166,"v":61149.834028,"h":0.00158,"l":0.001521},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001694,"p":-0.0902,"v":109913.46679963,"h":0.0000195,"l":0.00001675},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07018,"p":0.0027,"v":24158.12538,"h":0.07129,"l":0.06896},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":0.0192,"v":62.4027363,"h":0.0001933,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.425e-7,"p":0.0527,"v":61973.7776727422,"h":6.573e-7,"l":6.028e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":0.0196,"v":1086.94067,"h":0.00264,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15261,"p":0.0003,"v":102410.20959,"h":0.1639,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0791,"p":-1.248,"v":899128.49243,"h":0.0809,"l":0.0773},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020325,"p":0.0389,"v":55820.521277,"h":0.020629,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00808,"p":-0.0134,"v":24356.17871,"h":0.01299,"l":0.00773},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002986,"p":-0.0158,"v":68479.381689,"h":0.003159,"l":0.002973},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":5.409e-10,"p":0.1313,"v":54519.45175523002,"h":5.506e-10,"l":3.216e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0749,"p":-0.0518,"v":238.9355,"h":0.08,"l":0.0745},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1214,"p":-0.328,"v":3409107.055975,"h":0.1277,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000388,"p":-0.0396,"v":69196.8163849,"h":0.0004066,"l":0.0003703},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.6481,"p":-0.1914,"v":874350.723558,"h":0.809399,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005519,"p":0.0049,"v":24772.869203873,"h":0.000005567,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":3.15,"v":1787025.42085,"h":0.0134,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000423,"p":0.0119,"v":7081.23636,"h":0.000431,"l":0.00041},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007933,"p":0.0062,"v":34725.8167773,"h":0.0008079,"l":0.0007849},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.112,"p":-0.282,"v":717684.643,"h":0.171,"l":0.101},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.42,"p":0.0006,"v":69991.34,"h":16.71,"l":16.27},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007644,"p":0.0019,"v":56633.278486,"h":0.007877,"l":0.007543},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":465.58,"p":0.0258,"v":56376,"h":467.54,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0389,"p":0.0025,"v":57594.5419,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3519,"p":0.0457,"v":112014.9189,"h":0.4,"l":0.3335},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004433,"p":-0.0337,"v":56340.5607702,"h":0.0004639,"l":0.0004377},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3462,"p":-0.2374,"v":32819.2962,"h":0.4698,"l":0.3266},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1739.22,"p":0.4044,"v":744921.23,"h":2500.83,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0183,"p":-0.0081,"v":57159.74499,"h":0.01859,"l":0.01827},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0177,"p":0.0231,"v":486.44499,"h":0.01805,"l":0.01727},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08614,"p":-0.0476,"v":1129.08592,"h":0.09045,"l":0.08457},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008402,"p":-0.0056,"v":18912.2268329,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.0334,"p":-0.016,"v":794344.653123,"h":0.0346,"l":0.033376},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002162,"p":0.0093,"v":55856.67617,"h":0.00222,"l":0.002113},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000465,"p":-0.0292,"v":2836.860086,"h":0.000526,"l":0.000449},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02493,"p":0.0008,"v":50841.70668,"h":0.02518,"l":0.02473},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.144,"p":-0.0146,"v":838.204,"h":1.173,"l":1.144},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.96,"p":-0.0138,"v":57323.33,"h":318.17,"l":312.28},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000746,"p":0.0219,"v":71283.569167,"h":0.0008652,"l":0.000725},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001064,"p":0.0028,"v":24700.2714869,"h":0.0001074,"l":0.0001051},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1449,"p":0,"v":56470.732,"h":0.1471,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4416,"p":-0.0626,"v":6708.3568,"h":0.49,"l":0.4373},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.03444,"p":5.888,"v":17564919.9122,"h":0.03784,"l":0.005},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.64,"p":-0.0175,"v":294364.71,"h":151,"l":140.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1363,"p":-1.659,"v":1498828.0619,"h":0.1457,"l":0.134},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04513,"p":-0.0006,"v":70385.68415,"h":0.04524,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003161,"p":-0.0658,"v":54219.508644,"h":0.003388,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1478,"p":0.271,"v":594470.551727,"h":0.1514,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002031,"p":-0.1512,"v":19981.560416,"h":0.000252,"l":0.0002},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0231,"p":0,"v":53008.8164,"h":0.0233,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.751,"p":-0.285,"v":338470.01995,"h":1.792,"l":1.73},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20693,"p":0.0203,"v":661673.37241,"h":0.21729,"l":0.20033},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036961,"p":0.2175,"v":3235543.63963903,"h":0.00040148,"l":0.000285},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08331,"p":-0.0178,"v":62295.22565,"h":0.08546,"l":0.082},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":0.465,"v":312126.15404,"h":0.44,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008474,"p":0.0003,"v":54521.719161,"h":0.008654,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.84,"p":0.0001,"v":57812.88,"h":102.13,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02164,"p":-0.0208,"v":57912.18067,"h":0.02259,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010609,"p":0.0149,"v":55215.6597074,"h":0.0010748,"l":0.0010355},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.925e-9,"p":-0.0196,"v":76765.14536277621,"h":6.285e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006536,"p":0.0427,"v":10858.008827,"h":0.0066,"l":0.0062},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27965,"p":-0.0888,"v":33873.66357,"h":0.31641,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.494,"p":0.403,"v":3103300.09253,"h":1.533,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":0.0422,"v":846.55773,"h":0.01154,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11341,"p":0.0233,"v":22487.58003,"h":0.11745,"l":0.10772},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.97,"p":-0.0133,"v":61879.76,"h":51.98,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000891,"p":0.0022,"v":37658.314962,"h":0.000917,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001899,"p":0.0015,"v":56204.626121,"h":0.00195,"l":0.001888},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01758,"p":-1.347,"v":739901.785846,"h":0.01803,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01434,"p":0,"v":272937.75307,"h":0.01468,"l":0.01404},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001747,"p":0.1008,"v":195.766393,"h":0.002093,"l":0.001519},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.01,"p":0.0288,"v":57867.67,"h":161.11,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":2.37,"v":183108.608,"h":0.00222,"l":0.00209},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003162,"p":-0.0219,"v":55859.516637,"h":0.003241,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.623,"p":1.301,"v":296775.64522,"h":0.632,"l":0.603},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001726,"p":-0.0137,"v":1902.273949,"h":0.00175,"l":0.001685},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03919,"p":0.0069,"v":51738.86803,"h":0.03936,"l":0.03761},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011144,"p":0.1422,"v":60446.965706,"h":0.0118,"l":0.00974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04041,"p":-0.0189,"v":55471.6288,"h":0.04303,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.416,"p":0.483,"v":1806085.8155,"h":0.429,"l":0.409},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00557,"p":-1.066,"v":836608.456266,"h":0.00569,"l":0.0055},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002188,"p":-0.0018,"v":1377.146583,"h":0.00228,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.25,"p":-1.73,"v":11767949.8434,"h":1.312,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":464.51,"p":0.0238,"v":55547.33,"h":464.65,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.17e-8,"p":-0.0102,"v":103205.20336288156,"h":8.715e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0477,"p":0,"v":214020.99899,"h":0.0486,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02441,"p":-0.732,"v":842902.38966,"h":0.02523,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02019,"p":-0.0039,"v":1055.79829,"h":0.02038,"l":0.02017},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002905,"p":0.0034,"v":27247.516509,"h":0.002953,"l":0.002863},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4665,"p":-0.0554,"v":18731.3692,"h":0.5087,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013698,"p":-0.0054,"v":20364.2432522,"h":0.0013847,"l":0.0013661},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":92.99,"p":0.1764,"v":43858.6,"h":130,"l":66.79},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0411,"p":-0.0204,"v":109343.43421,"h":0.0422,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.4341,"v":87269.18809,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01266,"p":-0.0007,"v":56.10837,"h":0.01289,"l":0.0126},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0736,"p":-1.867,"v":367540.80427,"h":0.0763,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001981,"p":-0.042,"v":56959.867277,"h":0.002107,"l":0.00198},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0637,"p":-0.0237,"v":1526806.3977,"h":2.1322,"l":2.0478},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00145,"p":-0.0068,"v":1386.01394,"h":0.00153,"l":0.00144},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.244,"p":-0.164,"v":418019.51043,"h":0.248,"l":0.2402},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019041,"p":-0.0012,"v":1117434.267517,"h":0.019327,"l":0.018926},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042078,"p":0.0494,"v":212192.98089,"h":0.044988,"l":0.039806},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001369,"p":-0.0207,"v":82675.6468534,"h":0.0001495,"l":0.0001354},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006119,"p":-0.0119,"v":55240.320964,"h":0.006206,"l":0.006104},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0038,"p":-0.4773,"v":118.76517,"h":0.00989,"l":0.00316},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009481,"p":-0.0097,"v":20257.1294524,"h":0.0009575,"l":0.0009416},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.009,"p":0.0204,"v":216.04117,"h":0.009,"l":0.00803},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010628,"p":-0.011,"v":75122.959011,"h":0.013997,"l":0.008995},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":724.95,"p":-0.0015,"v":75528.92,"h":728.44,"l":721.82},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.82,"p":-0.0033,"v":58672.81,"h":90.96,"l":88.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01557,"p":0.0149,"v":84206.04252,"h":0.01582,"l":0.01506},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.52,"p":-0.0135,"v":66928.25,"h":149.15,"l":144.68},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00724,"p":-0.0114,"v":4933.219227,"h":0.007394,"l":0.00721},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":678.3,"p":0.0009,"v":57167.62,"h":680.73,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":-0.321,"v":145663.31773,"h":0.0319,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.492,"p":-0.0052,"v":76916.8612,"h":0.5016,"l":0.4691},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.382e-8,"p":0.0214,"v":58038.67582004044,"h":2.39e-8,"l":2.259e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08753,"p":0.0335,"v":60931.62152,"h":0.09219,"l":0.08351},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08426,"p":-0.249,"v":272563.29408,"h":0.08664,"l":0.08386},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":183.1,"p":0.0117,"v":57014.44,"h":184.18,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02113,"p":-0.0298,"v":57215.68562,"h":0.02194,"l":0.02091},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000799,"p":-0.0709,"v":297.082802,"h":0.00086,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001004,"p":0.0197,"v":59847.447179507,"h":0.000010298,"l":0.000009822},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.42,"p":0.0016,"v":57049.96,"h":143.67,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0699,"p":-1.41,"v":386499.83881,"h":0.0719,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0454,"p":0,"v":648267.30984,"h":0.0462,"l":0.0449},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000955,"p":-0.0225,"v":151.336567,"h":0.001022,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09529,"p":0.0104,"v":73048.75287,"h":0.09665,"l":0.09346},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04125,"p":-6.101,"v":1755841.204101,"h":0.04441,"l":0.04088},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000903,"p":-0.0066,"v":27336.5115222,"h":0.000092,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.836,"p":1.827,"v":387475.82642,"h":0.849,"l":0.808},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04089,"p":-0.0775,"v":56411.16917,"h":0.04447,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02114,"p":0.0232,"v":55686.58969,"h":0.02163,"l":0.02065},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9664,"p":-0.0805,"v":273276.1784,"h":1.1111,"l":0.945},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01353,"p":-5.119,"v":1283828.13895,"h":0.0145,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003612,"p":0.1405,"v":80940.90591613,"h":0.0000434,"l":0.00003055},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06529,"p":4.531,"v":1719655.081691,"h":0.06658,"l":0.06205},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.19,"p":0.0001,"v":75125.6,"h":71.79,"l":68.64},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":-0.0176,"v":62064.22236,"h":0.00401,"l":0.00389},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013148,"p":-0.0737,"v":183069.759524,"h":0.014664,"l":0.012666},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001339,"p":-0.029,"v":54189.754069,"h":0.00141,"l":0.001335},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.458,"p":-0.866,"v":207921.827,"h":0.472,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6613,"p":0.0006,"v":61708.6181,"h":0.6631,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00042123,"p":0.0795,"v":53714.50811529,"h":0.00044596,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":-0.16,"v":5199152.84908117,"h":0.00000646,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014531,"p":-0.0283,"v":56407.9808267,"h":0.0015104,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.873,"p":-0.114,"v":134639.9742,"h":0.894,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004394,"p":0.002,"v":34628.7127298,"h":0.0004495,"l":0.0004284},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027126,"p":-0.0037,"v":37164.115299,"h":0.02724,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6391,"p":-0.0024,"v":87970.8298,"h":0.6483,"l":0.6389},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0415,"p":0,"v":638172.2550817,"h":0.04245,"l":0.04103},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.89,"p":-0.0235,"v":62243.32,"h":25.76,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001702,"p":0.3349,"v":103036.3660607,"h":0.0002823,"l":0.000126},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01535,"p":-0.0253,"v":8404.76795,"h":0.01623,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001506,"p":-0.1394,"v":54307.335802,"h":0.0001752,"l":0.0001497},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.73,"p":-0.0004,"v":56602.5,"h":45.65,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01342,"p":0.224,"v":291653.93886,"h":0.0139,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.69,"p":-0.0075,"v":57121.18,"h":16.15,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02112,"p":-0.0089,"v":501.74964,"h":0.02159,"l":0.02112},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0313,"p":0.01,"v":114850.66913,"h":0.034,"l":0.03008},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.095,"p":-0.419,"v":490629.02188,"h":0.0972,"l":0.0941},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001915,"p":-0.3868,"v":23506.976770708,"h":0.000003151,"l":0.000001891},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003218,"p":0.0034,"v":44648.981454,"h":0.003222,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003639,"p":-0.0146,"v":57530.591718,"h":0.003725,"l":0.003561},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001619,"p":-0.0801,"v":60952.858721,"h":0.001795,"l":0.001537},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05113,"p":0.0217,"v":468633.64485,"h":0.05619,"l":0.04885},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009113,"p":-0.0057,"v":66559.672375,"h":0.009781,"l":0.008656},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1951,"p":-0.0709,"v":96058.1636,"h":0.2631,"l":0.1832},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":0.0022,"v":23308.584722,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.487e-10,"p":0.0501,"v":59953.26436975458,"h":1.534e-10,"l":1.41e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00785,"p":-0.633,"v":846297.863914,"h":0.00798,"l":0.0076},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4031,"p":0.549,"v":15079992.78254,"h":0.4192,"l":0.3767},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001016,"p":-0.0155,"v":5822.472479,"h":0.001045,"l":0.001012},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.019,"p":1.064,"v":1322568.72655,"h":0.02,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01918,"p":-0.0123,"v":21212.12588,"h":0.01948,"l":0.01895},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.509,"p":-0.0072,"v":598766.714,"h":1.534,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01628,"p":-0.0067,"v":56343.54835,"h":0.01694,"l":0.016},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002658,"p":0.0411,"v":56257.282183,"h":0.002836,"l":0.002491},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.105127,"p":0.0361,"v":364130.371536,"h":0.115773,"l":0.092624},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.582,"p":-0.0396,"v":465.495,"h":0.607,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.042e-9,"p":-0.0075,"v":53494.89131162777,"h":3.143e-9,"l":3.028e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004752,"p":-0.0075,"v":93530.860472,"h":0.004868,"l":0.0047},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006629,"p":0.0003,"v":57158.566747,"h":0.000685,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0281,"p":-0.1513,"v":129823.59545,"h":0.0332,"l":0.028},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5439,"p":-0.0522,"v":154087.3126,"h":0.5783,"l":0.5353},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1716,"p":-1.662,"v":225664.6603,"h":0.1768,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001607,"p":0.0314,"v":990.296401,"h":0.001612,"l":0.001476},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06177,"p":-0.547,"v":1027542.017904,"h":0.06268,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3297,"p":-0.0012,"v":68886.2867,"h":0.3361,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.186e-10,"p":0.0011,"v":99379.89746480167,"h":4.381e-10,"l":4.118e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.66,"p":-0.09,"v":110691.59,"h":30.75,"l":25.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.09,"p":-0.0074,"v":60215.7,"h":129.03,"l":126.87},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1,"p":0.008,"v":30375.1979,"h":0.1092,"l":0.0986},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09455,"p":-0.0032,"v":68546.12529,"h":0.09548,"l":0.08995},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03899,"p":-0.0163,"v":53706.24888,"h":0.03995,"l":0.03861},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.64,"p":-0.0002,"v":70812.13,"h":707.86,"l":673.54},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000329,"p":0.1443,"v":55001.622388573,"h":0.000003606,"l":0.000002841},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00926,"p":-0.0721,"v":60508.357332,"h":0.00998,"l":0.00923},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000927,"p":-0.0127,"v":351.5461791,"h":0.0000939,"l":0.0000923},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004706,"p":0,"v":57605.90975518,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0038,"v":847.60669547,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0423,"v":24434.8658,"h":0.012,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.82,"p":-2.109,"v":196995.6639,"h":9.11,"l":8.82},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13355,"p":-0.0024,"v":130828.80826,"h":0.13704,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0,"v":0,"h":6.656,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005999,"p":0.0181,"v":87653.987568,"h":0.00629,"l":0.005849},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3789,"p":0.0285,"v":57427.3651,"h":1.4023,"l":1.3159},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005583,"p":-0.0122,"v":410.458268,"h":0.006187,"l":0.005505},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001233,"p":0.0098,"v":58549.364698,"h":0.001256,"l":0.001213},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000521,"p":-0.0113,"v":5.5238239,"h":0.0000527,"l":0.0000521},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01305,"p":-0.0128,"v":2723.38043,"h":0.01336,"l":0.01295},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005513,"p":-0.0146,"v":14989.44938,"h":0.005841,"l":0.005502},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00579,"p":0.0822,"v":197.60984,"h":0.00588,"l":0.0053},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006627,"p":0.4285,"v":117987.685802,"h":0.006871,"l":0.004637},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004985,"p":0.1908,"v":248.8877024,"h":0.000648,"l":0.0003999},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011931,"p":-0.0051,"v":56282.381151,"h":0.012163,"l":0.011883},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.02,"v":151601.9163,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012876,"p":-0.0374,"v":146.98264823,"h":0.00016998,"l":0.00012807},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02771,"p":-5.652,"v":641397.894263,"h":0.0296,"l":0.02757},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0268,"p":-0.0324,"v":737.1103,"h":0.0277,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06641,"p":-0.0556,"v":85364.01074,"h":0.07071,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.73,"p":0.0029,"v":54836.7,"h":51,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05593,"p":-1.254,"v":196475.612153,"h":0.05712,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.7e-8,"p":-0.2058,"v":3455.214435432,"h":4.96e-8,"l":2.5e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0497,"p":0.0018,"v":88551.30265,"h":0.04992,"l":0.04931},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006988,"p":1.3293,"v":59161.213967,"h":0.010437,"l":0.003},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001131,"p":0.1611,"v":48.4574222,"h":0.0001131,"l":0.0000941},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003893,"p":0.0175,"v":56521.832221,"h":0.003896,"l":0.003779},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003613,"p":-3.266,"v":5835668.221916,"h":0.00395,"l":0.00348},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006949,"p":0.0028,"v":55213.776659,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012968,"p":-0.1784,"v":56146.72399479,"h":0.00016093,"l":0.00012258},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.009,"p":-0.0163,"v":18080.4583,"h":0.00971,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012349,"p":-0.0213,"v":68909.543083,"h":0.01287,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034249,"p":0.0513,"v":579916.8175342,"h":0.0036959,"l":0.0032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001714,"p":0,"v":464304.703005,"h":0.00172,"l":0.001689},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000261,"p":0.0308,"v":62357.2026213,"h":0.000282,"l":0.0002522},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0055,"p":0.548,"v":6610505.907235,"h":0.00593,"l":0.00496},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00261,"p":-0.0165,"v":66176.735996,"h":0.002676,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00246,"p":-0.0048,"v":23285.691918,"h":0.002494,"l":0.002459},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000605,"p":0.0066,"v":12.7097042,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008593,"p":0.0323,"v":4238.81294,"h":0.008652,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":3.13314,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78620.21,"p":-0.0012,"v":13388.67,"h":80502.99,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000452,"p":-0.5909,"v":1479091.4841035,"h":0.00001216,"l":0.00000368},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.5012,"p":-0.0025,"v":281.8058,"h":9.4465,"l":8.268},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014502,"p":-0.0019,"v":23860.774074283,"h":0.000014953,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.315,"p":-0.316,"v":1157638.4288,"h":0.333,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02212,"p":0.0236,"v":84913.06259,"h":0.026,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01056,"p":-0.2625,"v":695618.65789,"h":0.0432,"l":0.01006},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0181,"p":-0.0012,"v":83888.1289,"h":4.0325,"l":4.0163},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":-0.0021,"v":8543.8697333,"h":0.0000911,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":-0.005,"v":1719513703.78699,"h":1.0001,"l":0.99998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02696,"p":0.1558,"v":183332.710963,"h":0.0326,"l":0.023249},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0251,"p":-0.0259,"v":53163.70602,"h":0.02608,"l":0.02494},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01394,"p":0,"v":242864.80786,"h":0.01439,"l":0.01388},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.019,"p":-0.0067,"v":54272.69806,"h":0.01918,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012709,"p":-0.0434,"v":53286.3202525,"h":0.0013595,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005299,"p":-0.0705,"v":87691.87956105,"h":0.00006082,"l":0.00005183},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":0.0132,"v":36094.10539614084,"h":3.06e-9,"l":2.98e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000677,"p":-0.0145,"v":21303.073774,"h":0.000692,"l":0.000672},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7356,"p":1.0081,"v":9408165.8961,"h":0.7423,"l":0.3495},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07804,"p":-0.0188,"v":501657.65057,"h":0.086,"l":0.071},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02965,"p":7.078,"v":5231118.6258,"h":0.02992,"l":0.02766},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07303,"p":0.038,"v":61487.51033,"h":0.07505,"l":0.06912},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0844,"p":0.957,"v":798636.06667,"h":0.0877,"l":0.0815},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":-0.0017,"v":17082.14832,"h":0.000561,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001712,"p":-0.0338,"v":54499.957025,"h":0.001776,"l":0.001704},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03045,"p":-0.0094,"v":8704.52355,"h":0.03082,"l":0.03034},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5731,"p":-0.0022,"v":10355.5837,"h":1.6012,"l":1.56},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0003,"v":53749.7362,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003851,"p":-0.014,"v":431.79320662,"h":0.00004009,"l":0.00003552},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0395,"p":-1.003,"v":750954.20462,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0323,"p":2.866,"v":6490598.9537,"h":0.0365,"l":0.031},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10368,"p":-0.0036,"v":58288.56971,"h":0.10625,"l":0.10275},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1351e-9,"p":0.0353,"v":57001.713620823226,"h":3.2178e-9,"l":2.8097e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013361,"p":-0.0062,"v":259823.9802455435,"h":0.000001352,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00865,"p":-0.0057,"v":55225.910464,"h":0.00926,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7177,"p":-0.003,"v":142539.9205,"h":0.721,"l":0.6981},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.73,"p":-5.319,"v":930001.92762,"h":139.53,"l":124.42},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":72575.859,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006891,"p":0.0039,"v":16631.517263,"h":0.007011,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6809,"p":-0.0005,"v":109825.9216,"h":0.6948,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008922,"p":0.0157,"v":56301.2586008,"h":0.0009454,"l":0.0008108},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003862,"p":-0.017,"v":1518.048521977,"h":0.000004161,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008508,"p":0.0149,"v":63714.0785771,"h":0.0008536,"l":0.000838},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01254,"p":0.0145,"v":56648.26629,"h":0.01294,"l":0.01222},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.0005,"v":56322.000182,"h":0.003573,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008115,"p":0.0312,"v":54459.85223,"h":0.008611,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009868,"p":-0.0074,"v":56304.9745549,"h":0.0010189,"l":0.000969},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.0512,"v":54264.6518,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001433,"p":0.0006,"v":82903.863995,"h":0.001435,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000616,"p":-0.805,"v":7109110.45161885,"h":0.00000635,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004898,"p":0.032,"v":7976.49765796,"h":0.00005008,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000855,"p":-0.0073,"v":18722.09135093,"h":0.00008723,"l":0.0000843},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2134,"p":17.966,"v":10279851.64283,"h":0.2152,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.007,"p":0.15,"v":550012.17507,"h":2.045,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":0.0191,"v":850.484767,"h":0.004253,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000792,"p":0.0143,"v":64054.3074487,"h":0.0008116,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004187,"p":-0.0071,"v":57101.842886,"h":0.004361,"l":0.004117},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00693,"p":0.0947,"v":5103.04417,"h":0.0074,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.183,"p":0.549,"v":643742.71369,"h":0.187,"l":0.1784},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00584,"p":0.0735,"v":1456.53082,"h":0.0063,"l":0.00522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23,"p":0.656,"v":577394.8987,"h":23.19,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07297,"p":-0.843,"v":345418.53518,"h":0.07462,"l":0.07238},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01389,"p":-1.279,"v":448547.9498,"h":0.01456,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000699,"p":-0.1262,"v":32360.84793408,"h":0.00008035,"l":0.00006484},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03664,"p":-0.0252,"v":55673.83786,"h":0.03773,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0601,"p":3.979,"v":3776448.9315,"h":0.0628,"l":0.0574},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.717,"p":-0.0056,"v":184722.286,"h":10.859,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.62,"p":0.0037,"v":69811.84,"h":344.93,"l":329.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.43,"p":0,"v":60888.21,"h":65.86,"l":64.44},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4841e-7,"p":0.0044,"v":82.66744462157,"h":1.5542e-7,"l":1.4687e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04116,"p":0.0021,"v":67982.88264,"h":0.04282,"l":0.04028},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02066,"p":-0.0208,"v":56512.50497,"h":0.02154,"l":0.02048},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2275,"p":3.268,"v":232844.13735,"h":0.2279,"l":0.2166},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.816,"p":0.945,"v":5637242.18797,"h":1.899,"l":1.797},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001543,"p":-0.0682,"v":54140.492487,"h":0.001695,"l":0.001502},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.61,"p":-0.0146,"v":58648.77,"h":162.62,"l":159.33},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05123,"p":0.011,"v":80603.7024,"h":0.05168,"l":0.05021},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.316,"p":0.0034,"v":30551.661,"h":2.342,"l":2.279},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.97,"p":-0.0162,"v":62958.82,"h":174.18,"l":167.43},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01682,"p":-1.349,"v":384043.480093,"h":0.01726,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001443,"p":0.0055,"v":53143.942182,"h":0.001456,"l":0.0014},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0892,"p":1.826,"v":1548845.66664,"h":0.0904,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3686,"p":-2.254,"v":1689708.463435,"h":0.3903,"l":0.3642},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.07,"p":0.0242,"v":128448.491,"h":2.376,"l":2},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000917,"p":-0.0526,"v":1436.745052,"h":0.000979,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000508,"p":-0.0116,"v":53357.1696127,"h":0.0000531,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00659,"p":-0.0015,"v":50453.8557,"h":0.00663,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04659,"p":0.0223,"v":45756.32515,"h":0.0503,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02188,"p":0.02,"v":54852.21765,"h":0.02191,"l":0.02138},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.046,"p":-0.217,"v":685592.261391,"h":0.0475,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.791,"p":-0.0144,"v":56932.487,"h":86.808,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003809,"p":-0.018,"v":60111.02829497,"h":0.00003989,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.68,"p":0.0215,"v":60166.14,"h":162.02,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.0088,"p":-0.0179,"v":6728.271509,"h":0.008974,"l":0.008783},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005279,"p":-0.0143,"v":15030.1174572,"h":0.0005388,"l":0.0005245},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4552,"p":-0.0137,"v":1777434.7,"h":4632,"l":4525.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002753,"p":-0.0384,"v":11486.333124,"h":0.002873,"l":0.002711},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.86,"p":-0.63,"v":776562.39873,"h":70.5,"l":67.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01873,"p":-0.03,"v":58728.83957,"h":0.01986,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.4942,"v":25.078658,"h":0.000263,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0.0001,"v":10853.558907073,"h":0.00000689,"l":0.000005865},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003539,"p":-0.029,"v":25240.2440229,"h":0.0003645,"l":0.0003386},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1884,"p":-0.053,"v":383414.58921,"h":0.1936,"l":0.186},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.62,"p":0,"v":224914.48014,"h":0.631,"l":0.615},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0844,"p":-0.0027,"v":53808.95973,"h":0.0855,"l":0.0842},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1830.47,"p":-0.0089,"v":56092.65,"h":1847.77,"l":1827.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0,"v":353009.2771,"h":0.202,"l":0.2011},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007408,"p":-0.0009,"v":16538.0601013,"h":0.0007419,"l":0.0007403},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4116,"p":0.0019,"v":57792.8675,"h":0.4148,"l":0.4101},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1214,"p":-0.0532,"v":386162.5386,"h":6.5149,"l":6.0759},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001177,"p":-0.005,"v":3432.71444,"h":0.001229,"l":0.00115},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014028,"p":0.0607,"v":153399.487368,"h":0.014056,"l":0.013003},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0,"v":10478.052478,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002522,"p":-0.0198,"v":53989.69352,"h":0.002657,"l":0.002448},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007971,"p":0.0001,"v":57519.631746,"h":0.008293,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011699,"p":-0.0119,"v":185.190995,"h":0.011841,"l":0.011597},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.307,"p":-1.433,"v":2143883.75955,"h":1.337,"l":1.293},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":99.42,"p":-0.0197,"v":103448.17,"h":102.63,"l":97.34},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":436.86,"p":-0.0054,"v":56329.19,"h":445.67,"l":436.14},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06269,"p":0.0208,"v":56855.6725,"h":0.06367,"l":0.05997},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008288,"p":0.0122,"v":62046.396491,"h":0.008328,"l":0.008175},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002652,"p":0.04,"v":95246.1779075,"h":0.0003228,"l":0.000231},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":330.82,"p":0.0079,"v":58038.96,"h":331.32,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.734,"p":-0.0508,"v":63747.221,"h":10.28,"l":9.733},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02989,"p":91.972,"v":56918168.357735,"h":0.03472,"l":0.01352},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0193,"p":0.0348,"v":233354.94998,"h":0.02009,"l":0.01791},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":3835.568,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001887,"p":0.0901,"v":30619.55250878,"h":0.000026,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1498,"p":-0.0266,"v":99799.8125,"h":0.1544,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31909,"p":-0.0056,"v":51109.54788,"h":0.32339,"l":0.31561},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002242,"p":0.0099,"v":6236.963313295,"h":0.000002259,"l":0.000002208},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.21,"p":0.0263,"v":55321.28,"h":202.06,"l":192.59},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.139,"p":3.346,"v":3276796.32552,"h":0.1531,"l":0.1342},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":0.0006,"v":13096.203802,"h":0.001547,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0899,"p":-0.333,"v":386112.05385,"h":0.0915,"l":0.0874},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0104,"v":5780.40227,"h":0.0163,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05013,"p":-0.064,"v":52487.25924,"h":0.05367,"l":0.05003},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1338,"p":0.0045,"v":55778.2282,"h":0.136,"l":0.1322},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02131,"p":0.0039,"v":26145.055778,"h":0.021771,"l":0.021065},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03059,"p":-0.0097,"v":92322.42729,"h":0.03284,"l":0.02929},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001906,"p":0.017,"v":58689.859039,"h":0.000195,"l":0.0001844},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15043,"p":-0.0447,"v":68434.29933,"h":0.16017,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":350.82,"p":-0.028,"v":70752.01,"h":368.99,"l":348.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001143,"p":-0.0648,"v":33.2396067526,"h":0.0000012309,"l":0.000001143},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1384,"p":0.2324,"v":53711.424,"h":0.1753,"l":0.112},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008312,"p":0.0006,"v":53500.30104517,"h":0.00008405,"l":0.00007688},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.723,"p":9.675,"v":17010686.9219,"h":1.804,"l":1.568},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0706,"p":0.117,"v":12687.3145,"h":0.0713,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007372,"p":0.0006,"v":43.635841,"h":0.007954,"l":0.0033},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001454,"p":0.0182,"v":111754.800495,"h":0.001489,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.055,"p":0.0091,"v":29722.9328,"h":0.0568,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3071,"p":0.0003,"v":36811.9972,"h":0.3097,"l":0.3049},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":0.1329,"v":3466.34282,"h":0.00219,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032022,"p":-0.0005,"v":412222.079164,"h":0.03205,"l":0.031998},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002453,"p":0.0203,"v":126431.0364884,"h":0.000247,"l":0.0002385},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.372,"p":-0.0005,"v":201869.9698,"h":0.3939,"l":0.3634},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-0.654,"v":196520.7701,"h":0.312,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008232,"p":0.0039,"v":52567.211417,"h":0.008311,"l":0.008082},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.14,"p":-0.0044,"v":71382.89,"h":201.67,"l":198.01},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1498,"p":-0.0006,"v":56772.5743,"h":0.1511,"l":0.1483},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.75,"p":1.468,"v":361594.61066,"h":12.29,"l":11.53},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.761,"p":0.0275,"v":589540.479,"h":10,"l":9.484},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010525,"p":-0.0213,"v":61967.683262,"h":0.011121,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03131,"p":-0.0076,"v":60699.87587,"h":0.03198,"l":0.02955},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.02,"v":8646584.3887,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06824,"p":-0.0133,"v":58400.88439,"h":0.06967,"l":0.06803},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000148,"p":0.2251,"v":57482.8038061,"h":0.0001611,"l":0.0001204},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.88,"p":-0.026,"v":189655.37,"h":68.98,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001975,"p":-0.0115,"v":10675.134573,"h":0.002,"l":0.001952},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38167,"p":0.0394,"v":58381.76841,"h":0.39645,"l":0.36386},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9993,"p":-0.0501,"v":62874.0916,"h":1.0925,"l":0.8408},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002669,"p":0.0233,"v":16461.953131,"h":0.002685,"l":0.002525},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027608,"p":0.0089,"v":125023.9653904,"h":0.0028276,"l":0.0027273},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008235,"p":-0.0038,"v":60986.442784421,"h":0.00000855,"l":0.000008002},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004039,"p":-0.1354,"v":56318.84401201,"h":0.0000485,"l":0.00003911},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001159,"p":-0.771,"v":194907.7114435,"h":0.001178,"l":0.001146},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.26,"p":-0.0025,"v":54928.41,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05089,"p":0.0175,"v":48131.97964,"h":0.05404,"l":0.05},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":-0.816,"v":364981.50385,"h":0.497,"l":0.481},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10153,"p":0.0142,"v":180954.73984,"h":0.1026,"l":0.09629},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":743.35,"p":0.0197,"v":66167.01,"h":762.42,"l":728.83},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5902,"p":-0.0035,"v":8778.4919,"h":1.6123,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01339,"p":-0.0989,"v":59367.04425,"h":0.01487,"l":0.01334},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000192,"p":0.0185,"v":51180.241666542,"h":0.00000196,"l":0.000001863},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-1.053,"v":227595.3685,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00092,"p":-0.648,"v":591610.446122,"h":0.000931,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2028,"p":-3.337,"v":8869362.01044,"h":0.2115,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0842,"p":0.0039,"v":54057.71478,"h":0.08486,"l":0.0833},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":39.25,"p":26.206,"v":25666713.8731,"h":41.1,"l":31.02},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009929,"p":1.555,"v":32440565.199695,"h":0.010528,"l":0.009551},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002019,"p":0.0004,"v":9545.0874109,"h":0.0002052,"l":0.0001926},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005686,"p":0.0278,"v":56074.3066117,"h":0.0005783,"l":0.0005527},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08487,"p":-0.0295,"v":27642.55401,"h":0.08809,"l":0.08314},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005302,"p":-0.0074,"v":221220.049504,"h":0.005507,"l":0.005247},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5397,"p":-0.0284,"v":1638.0489,"h":0.5581,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007193,"p":0.0062,"v":41133.28083928,"h":0.00007903,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.77,"p":0.0046,"v":61593.52,"h":237.34,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0243,"v":81.898913,"h":0.000041,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.332e-10,"p":-0.0126,"v":57049.885123668166,"h":1.363e-10,"l":1.3e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.382,"p":-1.53,"v":1367725.226542,"h":2.478,"l":2.366},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0633,"p":1.28,"v":429881.18873,"h":0.0638,"l":0.0615},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008307,"p":0.0123,"v":19980.7714407,"h":0.0008496,"l":0.0008096},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011953,"p":-0.5151,"v":58168.4641895,"h":0.00024652,"l":0.00011937},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001946,"p":0.0067,"v":55178.14752515,"h":0.00001968,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005179,"p":0.0794,"v":326684.425172,"h":0.005817,"l":0.004563},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":6577.030406,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":1.604,"v":3648397.80453,"h":0.196,"l":0.186},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03775,"p":0.0645,"v":74898.3183,"h":0.0391,"l":0.03438},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10823,"p":-0.0043,"v":99524.1663,"h":0.109,"l":0.1079},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011051,"p":-0.0304,"v":55300.105963,"h":0.011637,"l":0.011002},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06518,"p":-0.029,"v":228059.74155,"h":0.07024,"l":0.06358},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1647,"p":1.105,"v":1045104.14959,"h":0.1705,"l":0.1595},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02678,"p":0.1266,"v":114425.22004,"h":0.0361,"l":0.02372},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001437,"p":-0.0082,"v":44529.082397,"h":0.0015,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3498,"p":0.013,"v":67994.3976,"h":0.3653,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1671,"p":0.3,"v":562120.673284,"h":0.1728,"l":0.1637},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008114,"p":-0.031,"v":56693.86088,"h":0.008906,"l":0.007976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001773,"p":0.0177,"v":50562.3708958,"h":0.0001789,"l":0.0001692},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003154,"p":0.0099,"v":61038.3949289,"h":0.000325,"l":0.0003098},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":959.57,"p":-0.0065,"v":59851.4,"h":969.16,"l":941.7},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006256,"p":-0.0038,"v":68744.070572,"h":0.006443,"l":0.006254},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001258,"p":-0.0015,"v":65698.547897,"h":0.001269,"l":0.001176},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004213,"p":-0.003,"v":18429.31175477,"h":0.000044,"l":0.00004195},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003734,"p":0.0693,"v":59176.27598929,"h":0.0000375,"l":0.00003332},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.351,"p":0.0014,"v":44564.795,"h":1.438,"l":1.323},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3185,"p":0.791,"v":284924.025,"h":0.3301,"l":0.3158},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002385,"p":0.0401,"v":130547.613166,"h":0.0028,"l":0.002278},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004328,"p":0.0133,"v":2510.5706899,"h":0.0004601,"l":0.0004271},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":0,"v":6456.92125,"h":0.00092,"l":0.00077},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3675,"p":-0.0026,"v":75725.1328,"h":8.623,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001264,"p":0.0702,"v":58586.90106,"h":0.001292,"l":0.00117},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004272,"p":-0.0181,"v":53456.71836,"h":0.004399,"l":0.004272},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.94e-10,"p":0.0091,"v":3035.16050402867,"h":1.023e-9,"l":9.83e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.238,"p":-0.0074,"v":283865.932,"h":4.381,"l":4.202},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0,"v":6.9169503,"h":0.0008408,"l":0.0008408},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013365,"p":-0.0801,"v":408838.438673,"h":0.01518,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03909,"p":-0.0345,"v":37528.47942,"h":0.04282,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000069,"p":0.0952,"v":480.639729133,"h":0.000007998,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2543.77,"p":0.0115,"v":1474.41,"h":2607.85,"l":2514.66},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002047,"p":0.0118,"v":53122.8565016,"h":0.00002163,"l":0.00001956},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00414,"p":0.0615,"v":31806.75333,"h":0.00417,"l":0.00381},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":261.43,"p":0.0162,"v":62676.88,"h":261.8,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":166.33,"p":0.026,"v":59420.25,"h":166.35,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000851,"p":-0.0512,"v":34.228665,"h":0.000897,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007383,"p":-0.0869,"v":54341.69213668,"h":0.00008142,"l":0.00007209},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1163,"p":-3.164,"v":1712684.54415,"h":0.1222,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00641,"p":-0.0531,"v":34858.5265,"h":0.00683,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001895,"p":0.0037,"v":223100.117129,"h":0.001902,"l":0.00185},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":-2.4,"v":673309.3695,"h":0.126,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00369,"p":-0.0586,"v":28211.94302,"h":0.00404,"l":0.00369},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2279,"p":-0.0069,"v":6643.998,"h":0.2307,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0055,"p":0.548,"v":200442.48771,"h":0.0056,"l":0.00546},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05702,"p":-0.0057,"v":61508.90828,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.57933,"p":0.0162,"v":6781059.30782,"h":2.72,"l":1.36},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":0.0101,"v":2428.281164,"h":0.000707,"l":0.000688},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.39,"p":-0.0003,"v":56937.37,"h":27.42,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4925,"p":0.0083,"v":62396.7947,"h":0.4935,"l":0.4874},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":-0.598,"v":120116.6378,"h":0.00676,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12876,"p":4.293,"v":20493968.540683,"h":0.13523,"l":0.11826},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000922,"p":-0.647,"v":86498.847104,"h":0.000938,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00055,"p":-0.1791,"v":36.3877,"h":0.00067,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.314e-9,"p":0.0131,"v":57943.53872465998,"h":2.354e-9,"l":2.241e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.007,"p":-0.014,"v":53229.89651,"h":0.00722,"l":0.00695},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009895,"p":-0.0001,"v":40586.8522921,"h":0.0009899,"l":0.0009857},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":-0.0261,"v":31.52678,"h":0.00993,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01547,"p":-0.258,"v":501361.25736,"h":0.01564,"l":0.01533},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001241,"p":-0.0704,"v":9732.1050508,"h":0.0001335,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06713,"p":-1.279,"v":377345.273287,"h":0.0694,"l":0.06679},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04016,"p":-0.0042,"v":572067.99258,"h":0.04041,"l":0.04009},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001119,"p":-0.0311,"v":6167.980123,"h":0.001163,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0238,"p":-0.0205,"v":49826.92887,"h":0.0245,"l":0.02359},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02405,"p":0.1474,"v":57838.48656,"h":0.02407,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.36,"p":-0.0047,"v":59433.86,"h":132.51,"l":130.91},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12938,"p":-0.0055,"v":68239.18517,"h":0.15675,"l":0.12574},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0004,"v":10981.7148,"h":0.9999,"l":0.999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":469.27,"p":-0.0039,"v":57348.25,"h":474.54,"l":466.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.218,"p":0.0195,"v":62287.833,"h":4.271,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.01,"p":0.0304,"v":62122.09,"h":21.04,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005296,"p":0.0078,"v":589.067916,"h":0.005499,"l":0.005241},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01014,"p":0.198,"v":1987090.621017,"h":0.01058,"l":0.00996},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":98.53,"p":0.2179,"v":13805.27,"h":111.79,"l":78.71},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":77.83,"p":-0.0166,"v":59430.1,"h":79.89,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002251,"p":0.0044,"v":28478.117205,"h":0.0002278,"l":0.0002224},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00721,"p":0.004,"v":55287.191718,"h":0.007419,"l":0.007116},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001219,"p":0.0074,"v":20541.1366402,"h":0.0001301,"l":0.0001204},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04047,"p":0.0517,"v":165255.28857,"h":0.04063,"l":0.03679},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0472,"p":-1.255,"v":363074.319765,"h":0.0492,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.93,"p":0.649,"v":7391405.645,"h":0.975,"l":0.914},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00477,"p":0.0063,"v":2799.99058,"h":0.00486,"l":0.00466},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002865,"p":0.6922,"v":85116.972615,"h":0.004438,"l":0.001679},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.08,"p":0.0167,"v":57008.83,"h":188.21,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01033,"p":0.033,"v":56.24337,"h":0.01033,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0,"v":286.7732,"h":0.004797,"l":0.002697},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1141,"p":-0.0017,"v":57400.8955,"h":0.1164,"l":0.1124},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":2.885,"v":1307928.507069,"h":0.224,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001284,"p":-0.0061,"v":30042.32876,"h":0.001299,"l":0.00128},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11749,"p":-0.092,"v":261939.99608,"h":0.13666,"l":0.11402},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000418,"p":-0.1106,"v":26386.284608,"h":0.000047,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01738,"p":18.554,"v":8022976.881461,"h":0.01844,"l":0.01433},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01651,"p":-0.023,"v":58192.26345,"h":0.0175,"l":0.01609},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001484,"p":-0.669,"v":269084.27327,"h":0.001525,"l":0.001475},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06492,"p":0.0324,"v":1009.56248,"h":0.06565,"l":0.06288},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.275,"p":1.049,"v":20551868.16803,"h":3.453,"l":3.21},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0031,"v":54902.3592,"h":1.2805,"l":1.2756},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.83,"p":-0.0182,"v":58993.42,"h":53.86,"l":52.83},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.469e-8,"p":-0.0252,"v":2078.25556846227,"h":3.685e-8,"l":3.469e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007075,"p":0.0105,"v":52420.9955039,"h":0.000718,"l":0.0006944},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.14,"p":0.0235,"v":60891.02,"h":144.16,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.93,"p":-0.0048,"v":56844.86,"h":615.05,"l":607.42},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002275,"p":-0.1053,"v":21716.6947914,"h":0.0002576,"l":0.0002111},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000683,"p":-0.0029,"v":5045.573828,"h":0.000692,"l":0.000673},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1882,"p":-0.0094,"v":4217.1831,"h":0.1956,"l":0.1853},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005274,"p":-0.0011,"v":52521.707295,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006355,"p":-0.0626,"v":59255.621694,"h":0.007765,"l":0.006225},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.04457,"p":0.016,"v":73128.75913,"h":2.06867,"l":1.99493},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.582,"p":0.0043,"v":12738.3864,"h":27.7719,"l":26.1349},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005868,"p":0.2039,"v":894.954889,"h":0.006199,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000537,"p":0.187,"v":1971889.26459,"h":0.000559,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003058,"p":0.0075,"v":10043.38547597,"h":0.00003184,"l":0.00003},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01921,"p":-0.0025,"v":56632.28676,"h":0.01932,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02378,"p":0.848,"v":1135057.81996,"h":0.02505,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.0034,"v":26113.45774,"h":0.01449,"l":0.01409},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002102,"p":-0.0353,"v":320186.8791387,"h":0.0002231,"l":0.0002095},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.532,"p":-0.746,"v":923540.13351,"h":0.545,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04295,"p":0.0349,"v":118857.73284,"h":0.04439,"l":0.04114},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003018,"p":-0.0095,"v":128135.791459,"h":0.003137,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5169,"p":-0.0057,"v":114695.7343,"h":0.5225,"l":0.5015},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007937,"p":-0.0021,"v":54631.90883,"h":0.007992,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014788,"p":0.0313,"v":36291.541032,"h":0.014848,"l":0.013368},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002615,"p":0.0057,"v":4.038266,"h":0.002615,"l":0.0026},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00766,"p":0.0039,"v":21168.82409,"h":0.00776,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00256,"p":0.0326,"v":54768.18815,"h":0.002615,"l":0.002432},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04071,"p":-0.0591,"v":80758.75078,"h":0.04337,"l":0.03853},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78676,"p":-0.09,"v":1599241183.2362387,"h":80635.51,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.07,"p":-0.0022,"v":54309.17,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028057,"p":0.036,"v":281029.209038,"h":0.032151,"l":0.027081},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001993,"p":-0.0054,"v":70923.738421,"h":0.002375,"l":0.001867},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01468,"p":1.874,"v":2070770.71666,"h":0.01538,"l":0.01432},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1736,"p":3.149,"v":963497.83556,"h":0.1823,"l":0.1662},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":-0.176,"v":213684.133681,"h":0.000578,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005049,"p":-0.0491,"v":8003.6272427,"h":0.0005378,"l":0.000494},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21717,"p":0.003,"v":76541.23574,"h":0.21972,"l":0.21581},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":413.95,"p":5.165,"v":143594692.89797,"h":428.9,"l":389.2},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01065,"p":-0.0966,"v":822.4611,"h":0.01211,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21519,"p":-0.0018,"v":38696.6799,"h":0.22183,"l":0.21259},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002426,"p":-0.3578,"v":709.598248,"h":0.003778,"l":0.002158},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0152,"p":0.0059,"v":13508.47922,"h":0.01572,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08445,"p":-0.0056,"v":56203.80641,"h":0.08493,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65761,"p":0.0205,"v":75080.68325,"h":0.67192,"l":0.61605},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.82,"p":-0.0055,"v":62076.66,"h":50.58,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002983,"p":-0.099,"v":56347.2292847,"h":0.0003361,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1184,"p":-0.0092,"v":84412.3978,"h":0.1263,"l":0.1173},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006647,"p":-0.0053,"v":58012.442121,"h":0.006878,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0923,"p":-0.0053,"v":114067.0037,"h":0.0929,"l":0.091},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":7290.4245,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016082,"p":-0.0183,"v":66771.035522,"h":0.016726,"l":0.015961},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":-1.455,"v":466611.7086,"h":4.84,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08218,"p":-1.921,"v":2368327.302637,"h":0.08593,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05145,"p":0.0408,"v":97041.77017,"h":0.05401,"l":0.0471},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.41,"p":0.0847,"v":70169.84,"h":50.89,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3451,"p":-0.89,"v":2693117.885829,"h":0.3616,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005583,"p":0.0001,"v":1575.9795997,"h":0.0027999,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":1695997.9798,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002937,"p":0.0065,"v":54345.665787,"h":0.002965,"l":0.00286},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00037,"p":0.0577,"v":30.9854483,"h":0.0003892,"l":0.0003498},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.2e-8,"p":0.0156,"v":23085.5673868566,"h":5.32e-8,"l":5.1e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.268,"p":0.0863,"v":158062.5629,"h":0.2743,"l":0.2419},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005187,"p":-1.03,"v":255168.224527,"h":0.005374,"l":0.005153},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008769,"p":0.0027,"v":55104.641426,"h":0.008828,"l":0.008641},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.82,"p":-0.01,"v":58520.65,"h":104.5,"l":102.7},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05198,"p":-0.0072,"v":13646.50901,"h":0.05247,"l":0.05152},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7605,"p":-0.0644,"v":439456.8943,"h":0.9282,"l":0.7325},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.471,"p":0.0122,"v":63424.81,"h":59.842,"l":58.439},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003126,"p":0.871,"v":349271.837606,"h":0.003186,"l":0.003082},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0387,"p":-0.056,"v":66844.0112,"h":0.0429,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.019,"v":8076.5422,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":887.44,"p":-0.0051,"v":56317.62,"h":899.88,"l":886.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.289,"p":0.0384,"v":7524.2448,"h":0.3015,"l":0.2738},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11316,"p":-0.032,"v":111991.44027,"h":0.12165,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001805,"p":-0.166,"v":5504500.908351,"h":0.001884,"l":0.001783},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07637,"p":-0.014,"v":102469.33156,"h":0.07924,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1152.52,"p":-0.0076,"v":54872.13,"h":1204.3,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.29,"p":0.039,"v":116352.96,"h":77.88,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003375,"p":-0.073,"v":56850.504839,"h":0.003643,"l":0.0031},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07597,"p":0.0075,"v":55492.9823,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.025113,"p":-0.0432,"v":407109.985753,"h":0.02912,"l":0.022847},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.94,"p":0.0004,"v":59173.25,"h":282.87,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3051,"p":0.0112,"v":55742.7535,"h":0.3108,"l":0.3006},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001214,"p":0.012,"v":62360.1191502,"h":0.0013816,"l":0.0011395},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01518,"p":0.0099,"v":64591.42575,"h":0.01614,"l":0.01473},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.23,"p":-0.0041,"v":57266.28,"h":90.96,"l":89.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007078,"p":0.0086,"v":15587.10985137,"h":0.00007133,"l":0.00006918},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003292,"p":0.0012,"v":57384.160512,"h":0.0003298,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000335,"p":-0.0029,"v":58502.0569019,"h":0.0003395,"l":0.000325},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003815,"p":-0.024,"v":53631.650408,"h":0.003918,"l":0.003729},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0009539,"p":0.2207,"v":114937.2987084,"h":0.0010813,"l":0.0007395},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.16,"p":-0.0005,"v":57352.47,"h":194.61,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015912,"p":-0.0015,"v":63463.370247,"h":0.016116,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.65,"p":-0.0131,"v":59541.91,"h":150.87,"l":147.43},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00112,"p":-0.3128,"v":44836.54915,"h":0.00163,"l":0.00084},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1182,"p":-2.071,"v":1699141.31234,"h":0.1334,"l":0.1177},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.10112,"p":0.0375,"v":89801.7688,"h":0.10144,"l":0.0943},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001571,"p":-0.0038,"v":56425.392315,"h":0.0016,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0869,"p":-2.25,"v":852315.77357,"h":0.091,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0.0071,"v":361.82608,"h":0.01132,"l":0.01094},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006619,"p":-0.0037,"v":19437.18917165,"h":0.00006653,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.9e-7,"p":0,"v":85940.31325818,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.74605,"p":0.0582,"v":2408177.19601,"h":1.20747,"l":0.68301},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000546,"p":-0.0387,"v":2382.5172591,"h":0.000578,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":0,"v":434006.72643,"h":0.00369,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.75,"p":0.0107,"v":92141.95,"h":186.62,"l":177.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.154,"p":-3.63,"v":1128456.035338,"h":0.1605,"l":0.148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2736e-7,"p":0.0064,"v":58751.06374752143,"h":1.3269e-7,"l":1.2177e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01984,"p":0.001,"v":59817.35476,"h":0.02058,"l":0.01958},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":0,"v":115381.49974,"h":0.00206,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":919.91,"p":-0.0161,"v":57486.15,"h":935.23,"l":919.91},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001988,"p":-0.0084,"v":15322.414295,"h":0.002041,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.14483,"p":0.1429,"v":537802.41914,"h":0.19,"l":0.12404},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05105,"p":0.0405,"v":70698.74386,"h":0.05366,"l":0.04852},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01606,"p":-0.0183,"v":61479.89848,"h":0.01646,"l":0.01598},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3664,"p":0,"v":3918586.566866,"h":0.3798,"l":0.3582},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007377,"p":0.0039,"v":56485.814367,"h":0.00753,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000672,"p":0.0074,"v":32643.3995134,"h":0.0000675,"l":0.0000662},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002228,"p":-0.0137,"v":14218.45085456,"h":0.00002281,"l":0.00002181},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":-0.06,"v":469468.094,"h":0.9993,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001712,"p":0.1551,"v":59063.447093,"h":0.001786,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.0558,"v":234.83853865801,"h":3.499e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000994,"p":0.043,"v":42791.512272888,"h":0.00001,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012108,"p":0.036,"v":685087.011518,"h":0.01219,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006134,"p":-0.0037,"v":53785.931359,"h":0.006184,"l":0.006084},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.83,"p":0.0472,"v":63966.3,"h":47.87,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1279,"p":0.0055,"v":9290.8002,"h":0.1361,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02609,"p":-0.32,"v":67925.72746,"h":0.03843,"l":0.02603},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0124,"p":0.0247,"v":2137.86891,"h":0.01289,"l":0.01142},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05683,"p":0.0549,"v":106665.3632,"h":0.05705,"l":0.05376},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0192,"p":0.524,"v":309110.97612,"h":0.0199,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003189,"p":0.031,"v":3104062.26585159,"h":0.00003304,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4551.71,"p":-0.0143,"v":3661657.58,"h":4638.57,"l":4523.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.36,"p":0.0005,"v":58718.95,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.97,"p":-0.0008,"v":57937.6,"h":420.18,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00527,"p":-0.0092,"v":57697.90416,"h":0.005437,"l":0.005235},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007739,"p":-0.0218,"v":63493.05063,"h":0.007998,"l":0.007651},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002339,"p":-0.0606,"v":84299.281341,"h":0.002818,"l":0.002017},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02639,"p":0.0045,"v":57256.23813,"h":0.027,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0616,"p":0.1159,"v":698.1987,"h":0.0616,"l":0.0532},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7612,"p":-0.0007,"v":3306699.171,"h":1.767,"l":1.7601},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0121,"p":0.0083,"v":60940.54275,"h":0.01265,"l":0.01197},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002435,"p":0.0099,"v":53382.760303,"h":0.002454,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4005,"p":-0.013,"v":9878.0342,"h":0.4149,"l":0.3967},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004012,"p":-0.0262,"v":53519.1727502,"h":0.0004304,"l":0.0003906},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":-0.012,"v":6.4318243,"h":0.0006571,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005612,"p":-0.0138,"v":81706.858143,"h":0.00589,"l":0.0054},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03906,"p":0.0069,"v":78533.57191,"h":0.04093,"l":0.03788},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5325.09036,"h":0.01705,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1567,"p":-10.046,"v":2677753.52579,"h":0.1755,"l":0.1534},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":-0.0085,"v":29944.78062,"h":0.00707,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02023,"p":1.201,"v":2210515.85277,"h":0.02045,"l":0.01899},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-0.513,"v":375433.18898,"h":3.99,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19882,"p":0.0033,"v":42192.93874,"h":0.2074,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.762,"p":0.072,"v":513520.53676,"h":2.828,"l":2.737},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029872,"p":-0.0021,"v":79906.376359,"h":0.031146,"l":0.029187},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0085,"p":-0.0093,"v":6054.15424,"h":0.00903,"l":0.0085},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.48,"p":-2.31,"v":6701684.67004,"h":1.524,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06022,"p":-0.725,"v":1718918.70001,"h":0.06237,"l":0.05958},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02744,"p":0.001,"v":46505.96146,"h":0.02748,"l":0.02735},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71715,"p":-0.0001,"v":596388.62985,"h":0.72055,"l":0.71438},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07744,"p":-0.0007,"v":651218.07576,"h":0.07757,"l":0.0773},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001607,"p":0.0361,"v":10036.4629074,"h":0.000167,"l":0.000152},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0.019,"v":7474.374303,"h":0.004466,"l":0.004162},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10431,"p":-0.0135,"v":69684.0783,"h":0.10898,"l":0.10384},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":0.247,"v":257609.8671,"h":4.17,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004334,"p":-0.08,"v":77286.553033,"h":0.004723,"l":0.004266},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009481,"p":-0.0334,"v":87197.932985822,"h":0.000010114,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001772,"p":0.0062,"v":58931.531425,"h":0.001848,"l":0.001747},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002011,"p":0.149,"v":245675.17047448,"h":0.00002046,"l":0.00001972},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":0.0069,"v":6332.1231725,"h":0.0000577,"l":0.0000573},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.38,"p":-0.0152,"v":61707.97,"h":155.48,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0039,"v":69221.404706,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":0,"v":747.4468,"h":0.0167,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":-0.0363,"v":9226.8194,"h":0.0115,"l":0.0082},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04532,"p":0.0354,"v":76962.72069,"h":0.046,"l":0.04368},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.04,"p":-0.272,"v":17279364.30017,"h":56.43,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.09,"p":-0.0016,"v":54527.82,"h":330.93,"l":328.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0633,"p":0.957,"v":1112807.41809,"h":0.0637,"l":0.0606},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04111,"p":-0.0459,"v":57152.64471,"h":0.04333,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193531,"p":0.0031,"v":63838.160816,"h":0.198121,"l":0.183994},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1521,"p":-0.1037,"v":55475.7779,"h":0.1744,"l":0.1515},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00008576,"p":0.1401,"v":249452.91438779,"h":0.00009316,"l":0.00007184},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08874,"p":-1.026,"v":296669.89933,"h":0.09136,"l":0.08774},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12319,"p":-0.0029,"v":53316.86628,"h":0.1255,"l":0.115},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0477,"p":5.066,"v":14738296.37593,"h":0.0565,"l":0.044},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000726,"p":-0.0027,"v":7589.038605,"h":0.000738,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01327,"p":-0.0534,"v":35256.85658,"h":0.01419,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01905,"p":-1.55,"v":666704.37467,"h":0.01952,"l":0.01896},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03084,"p":-2.219,"v":591311.93239,"h":0.03202,"l":0.03018},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0543,"p":-0.731,"v":1444027.8862,"h":0.056,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":0.0502,"v":70096.57985,"h":0.00418,"l":0.00383},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":0,"v":46859.951087,"h":0.001149,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.97,"p":0.0026,"v":61221.22,"h":81.05,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5952,"p":-0.0622,"v":28049.6982,"h":0.6594,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000945,"p":-0.0145,"v":2170.793937,"h":0.001105,"l":0.000894},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02934,"p":0.0044,"v":172161.89818,"h":0.03021,"l":0.02901},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01005,"p":-0.985,"v":1464944.6791,"h":0.0103,"l":0.00989},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.1928,"p":0.0088,"v":5973.3214,"h":105.3835,"l":96.7153},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01891,"p":0.1289,"v":200230.40028,"h":0.0208,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.98,"p":0,"v":1096767.67,"h":42.58,"l":40.71},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4965,"p":0.0052,"v":80800.5051,"h":0.5176,"l":0.4929},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":-2.564,"v":452339.43714,"h":0.0118,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":1350.278,"h":0.057,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0378,"p":-0.787,"v":234909.19105,"h":0.0392,"l":0.0372},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07877,"p":-0.045,"v":82330.57876,"h":0.0909,"l":0.07429},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06995,"p":-0.0069,"v":390859.51674,"h":0.07133,"l":0.06758},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34454,"p":0.0173,"v":62862.42167,"h":0.35654,"l":0.33866},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0541,"p":6.917,"v":2142756.86452,"h":0.0545,"l":0.0498},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007936,"p":0.0579,"v":67188.873524,"h":0.0083,"l":0.007481},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.001,"v":10057.492375,"h":0.000929,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.98,"p":1.871,"v":1143613.02177,"h":0.988,"l":0.927},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01331,"p":-0.0052,"v":2277.92083,"h":0.01359,"l":0.0128},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1414,"p":-0.0328,"v":5050.0493,"h":0.1464,"l":0.1399},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01166,"p":0.865,"v":1814781.0138,"h":0.01231,"l":0.01129},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0.0084,"v":16867.135593,"h":0.005247,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.92,"p":-0.0112,"v":57245.33,"h":292.46,"l":286.17},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.09,"p":19.808,"v":59624744.16494,"h":50.98,"l":38.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003105,"p":-0.0413,"v":26.487632692,"h":0.000003242,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1442,"p":1.122,"v":884806.29825,"h":0.1489,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00694,"p":-0.0156,"v":6439.36617,"h":0.00706,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":446.6,"p":0.0365,"v":61114.94,"h":450.73,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005323,"p":-0.0342,"v":57861.4132679,"h":0.0005927,"l":0.0005123},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":0.0007,"v":81250.6403,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006543,"p":0.0036,"v":24925.039483,"h":0.006569,"l":0.00651},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015128,"p":0.4121,"v":1064434.52241,"h":0.016913,"l":0.010554},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05217,"p":1.498,"v":1673696.8348,"h":0.05442,"l":0.05137},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.07,"p":0.0032,"v":56070.53,"h":281.07,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13,"p":-0.0839,"v":71296.02679,"h":0.14368,"l":0.124},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02675,"p":0.0079,"v":56361.5907,"h":0.0273,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006821,"p":-0.0056,"v":57154.223612,"h":0.007045,"l":0.006807},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003037,"p":-0.0203,"v":60347.822792,"h":0.003153,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.44,"p":0.0017,"v":56563.85,"h":79.76,"l":79.21},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0703,"p":0.572,"v":2900273.766077,"h":0.0728,"l":0.0687},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17279,"p":0.0099,"v":74978.75751,"h":0.17599,"l":0.16571},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002192,"p":-0.0805,"v":54527.26039606,"h":0.00002399,"l":0.00002165},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06105,"p":0.0227,"v":56649.97927,"h":0.06165,"l":0.05937},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00626,"p":0.0016,"v":110517.6109,"h":0.00644,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1422.7,"p":-0.0081,"v":57919.6,"h":1444.72,"l":1396.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030005,"p":0.0079,"v":812674.397057,"h":0.030441,"l":0.029073},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19081,"p":0.0325,"v":76163.23875,"h":0.19758,"l":0.18452},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2760.82,"p":-0.0151,"v":1032787.88,"h":2808,"l":2739},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06263,"p":0.0024,"v":21692.97264,"h":0.06402,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3984,"p":-0.0228,"v":70938.2657,"h":0.4102,"l":0.3974},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001526,"p":-2.05,"v":16587.63522948,"h":0.001716,"l":0.001515},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.835,"p":-8.25,"v":3947.58045,"h":2.094,"l":1.511},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001867,"p":0.97,"v":47.290520028,"h":0.000001867,"l":0.000001849},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":0.98,"v":113663.5069,"h":0.0106,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03925,"p":1.15,"v":10549.58203,"h":0.04527,"l":0.03706},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24334,"p":-5.81,"v":24966.258155,"h":0.26774,"l":0.22902},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.106784,"p":-3.18,"v":25220.13086112,"h":0.117154,"l":0.090501},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4068,"p":-0.82,"v":1310137.427664,"h":0.4166,"l":0.371},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13152,"p":-6.31,"v":50247.5763648,"h":0.14098,"l":0.12367},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17487,"p":-8.52,"v":488562.8560353,"h":0.1983,"l":0.165},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11669,"p":-2.79,"v":6542.476900400001,"h":0.1274,"l":0.11661},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008072,"p":5.59,"v":1324.2858624,"h":0.0008119,"l":0.0007217},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09764,"p":2.87,"v":154421.27853840002,"h":0.102,"l":0.09025},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01396,"p":-11.13,"v":219760.10688,"h":0.01638,"l":0.01098},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08306,"p":-6.57,"v":171895.6942146,"h":0.09397,"l":0.07525},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011063,"p":0.34,"v":493.0790163,"h":0.0011092,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00141,"p":-0.7,"v":211607.45892,"h":0.001429,"l":0.001398},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00138,"p":-1.77,"v":471623.07726419996,"h":0.001542,"l":0.001317},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.306e-7,"p":0.18,"v":35.7984231758,"h":4.311e-7,"l":4.241e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":-0.05,"v":7030.4106492,"h":0.00005511,"l":0.00005506},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3298,"p":2.07,"v":1588780.452628,"h":0.3399,"l":0.2907},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000901,"p":-12.7,"v":22197.0957363,"h":0.0010664,"l":0.000901},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00096,"p":-2.73,"v":830.5654944,"h":0.001119,"l":0.000956},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1963,"p":-7.66,"v":2225411.918223,"h":0.2226,"l":0.166},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002695,"p":-0.55,"v":276.2114663,"h":0.0028,"l":0.002671},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04668,"p":0.91,"v":804.4363807999999,"h":1.04668,"l":1.01712},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008514,"p":-0.26,"v":7169.843736000001,"h":0.008719,"l":0.008453},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02638,"p":-0.3,"v":155904.6746292,"h":0.02892,"l":0.02543},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00765,"p":0.262,"v":890367.7479,"h":0.00787,"l":0.00753},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001675,"p":-8.56,"v":47062.03660225,"h":0.001882,"l":0.001421},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":675.87,"p":0.21,"v":25720.23285,"h":678.63,"l":671.82},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063383,"p":-6,"v":1091.830043679,"h":0.00067655,"l":0.00062902},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":-1.05,"v":4055.0575200000003,"h":0.000832,"l":0.000822},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007328,"p":-7.05,"v":179478.50092128,"h":0.00852,"l":0.007138},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009788,"p":15.09,"v":55173.84633444,"h":0.011458,"l":0.007332},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02871,"p":-0.58,"v":292.7340504,"h":0.02888,"l":0.02871},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006587,"p":2.63,"v":402.1422783,"h":0.000669,"l":0.0006373},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011009,"p":0.78,"v":2361.08426695,"h":0.00011085,"l":0.00009905},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026409,"p":-1.04,"v":179372.172765,"h":0.026699,"l":0.026228},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01397,"p":-3.32,"v":31347.0920301,"h":0.01661,"l":0.01386},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004175,"p":-0.11,"v":21338.237125,"h":0.004565,"l":0.004115},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.209,"p":-2.336,"v":1592065.1721,"h":0.218,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5338e-7,"p":3.7,"v":3037.75697291584,"h":4.5622e-7,"l":3.8036e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001218,"p":1.41,"v":233692.86572057998,"h":0.001243,"l":0.001075},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02289,"p":-0.99,"v":15830.659908,"h":0.0232,"l":0.02278},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.10685,"p":1.46,"v":15071.301271499999,"h":1.12084,"l":1.0818},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011384,"p":-0.98,"v":179360.21230776,"h":0.011747,"l":0.010449},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31023,"p":-14.66,"v":34493.170734,"h":0.37514,"l":0.305},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004086,"p":6.68,"v":500.98948578000005,"h":0.0004132,"l":0.000382},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.030414,"p":94.07,"v":3256997.7297322797,"h":0.03475,"l":0.013445},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0092,"p":0.23,"v":12777.32982,"h":1.01683,"l":0.99336},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0117,"p":-2.17,"v":30030.337233000002,"h":0.01209,"l":0.01154},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05215,"p":-2.13,"v":10655.849134,"h":0.06071,"l":0.04947},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05564,"p":0.66,"v":19200.5026928,"h":0.05742,"l":0.05385},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008301,"p":1.41,"v":1121.0428530330003,"h":0.00008757,"l":0.00008167},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006088,"p":-0.24,"v":15128.381079199999,"h":0.0062,"l":0.006081},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017454,"p":2.97,"v":954.3035589,"h":0.00017543,"l":0.00016745},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004988,"p":-5.53,"v":1494.0711028,"h":0.005551,"l":0.00475},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004297,"p":0.89,"v":1634.2582438,"h":0.0004298,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001456,"p":0.76,"v":1064.414624,"h":0.001477,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.73946,"p":-16.08,"v":2663.4263628000003,"h":2.15169,"l":1.69848},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.68248,"p":-4.16,"v":61380.88624,"h":0.75977,"l":0.67033},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0035,"p":7.69,"v":11284.8575,"h":0.00352,"l":0.00324},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015651,"p":4.35,"v":28538.6484843,"h":0.0016634,"l":0.0014846},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001341,"p":-0.59,"v":207343.74664656,"h":0.001572,"l":0.001287},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.181,"p":-1.56,"v":51322.65498,"h":0.1875,"l":0.1699},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14229,"p":-1.11,"v":531324.0545517,"h":0.14661,"l":0.12713},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.42199,"p":-14.92,"v":8725.183397199999,"h":0.68683,"l":0.42199},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0624,"p":0.161,"v":90873.4839,"h":0.0638,"l":0.0621},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.357932,"p":-2.63,"v":37151.8024924,"h":0.368988,"l":0.31511},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003318,"p":-6.5,"v":16771.9501614,"h":0.003892,"l":0.003265},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10675,"p":-1.06,"v":891455.8005675,"h":0.11392,"l":0.10534},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2447,"p":6.1,"v":2718.369853,"h":0.24667,"l":0.22777},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02828,"p":-5.03,"v":1532.2058751999998,"h":0.03118,"l":0.02759},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00797,"p":0.77,"v":89666.55673,"h":0.008436,"l":0.007883},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08997,"p":-2.54,"v":1859488.4942231998,"h":0.10111,"l":0.08689},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.881,"p":-0.18,"v":13702.21062,"h":0.9088,"l":0.8733},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015972,"p":0.15,"v":1039.61284812,"h":0.0016027,"l":0.0015221},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014747,"p":1.54,"v":660.4119516000001,"h":0.016144,"l":0.0138},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012112,"p":6.07,"v":27912.415762880002,"h":0.012259,"l":0.010233},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003015,"p":1.31,"v":53992.333575,"h":0.003114,"l":0.002937},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":19.800211200000003,"h":0.0005192,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76034,"p":-0.35,"v":1556.8037534,"h":0.76943,"l":0.74408},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01759,"p":-0.95,"v":33702.441759,"h":0.01784,"l":0.01734},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005883,"p":2.13,"v":4982.98783308,"h":0.006013,"l":0.005408},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4682,"p":5.2,"v":1339461.0616579999,"h":0.50721,"l":0.43465},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10913,"p":12.38,"v":19433.243993800002,"h":0.10923,"l":0.09647},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42651,"p":-7.02,"v":261862.2206802,"h":0.46913,"l":0.41396},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001353,"p":9.04,"v":2383.47977505,"h":0.0014737,"l":0.0012408},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2205,"p":9.48,"v":97642.80225000001,"h":0.2261,"l":0.1959},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013592,"p":-3.75,"v":21369.738063120003,"h":0.014135,"l":0.012137},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.93,"p":-0.32,"v":216398.95050999997,"h":601.9,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003538,"p":-7.98,"v":1155.6699392399998,"h":0.0004488,"l":0.0003473},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":1068.87924,"h":1.0001,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004166,"p":3.16,"v":27949.872054840005,"h":0.004604,"l":0.004033},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001383,"p":-11.34,"v":2239.5202515,"h":0.0001875,"l":0.000115},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":4.78,"v":12197.599943958,"h":0.00004581,"l":0.00004345},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87994,"p":-3.88,"v":277758.1341702625,"h":0.9255,"l":0.8631},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0083485,"p":4.61,"v":1357.18642525,"h":0.0089828,"l":0.0077006},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06163,"p":-27.17,"v":40954.3096678,"h":0.11224,"l":0.03557},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0852,"p":-6.06,"v":32987.3526,"h":0.0938,"l":0.0661},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.278e-9,"p":-4.32,"v":2496.7608055725123,"h":2.4e-9,"l":2.231e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0.36,"v":928.3029728,"h":0.002234,"l":0.002069},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74179,"p":-4.13,"v":253239.88838329999,"h":0.78509,"l":0.72979},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008123,"p":2.78,"v":3387.916471,"h":0.008365,"l":0.007828},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9678,"p":1.02,"v":1823492.786874,"h":0.9855,"l":0.9023},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007238,"p":1.11,"v":6302.5000808,"h":0.0008994,"l":0.0006708},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003343,"p":-6.46,"v":3388.772606725,"h":0.0003583,"l":0.0003209},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006707,"p":28.6,"v":120209.517216704,"h":0.0006872,"l":0.0005122},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-0.67,"v":25765.65635072,"h":0.003747,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03573,"p":0,"v":39635.9278524,"h":0.03618,"l":0.03549},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01063,"p":2.94,"v":1242.0092,"h":0.010908,"l":0.010299},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002198,"p":37.37,"v":61.504436,"h":0.0023,"l":0.00125},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005258,"p":12.85,"v":12275.19345712,"h":0.00005667,"l":0.00004648},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03891,"p":-32.1,"v":3156.5068248,"h":0.05859,"l":0.03805},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003196,"p":-1.47,"v":769.9704443600001,"h":0.0003287,"l":0.000316},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003812,"p":-10.83,"v":826.0393958799999,"h":0.00065,"l":0.0003214},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010968,"p":-2.67,"v":1143.930965712,"h":0.0011271,"l":0.00106},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01408,"p":-1.67,"v":27525.168844800002,"h":0.01461,"l":0.01369},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001235,"p":-21.43,"v":7275.228155,"h":0.001594,"l":0.001162},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018361,"p":4.72,"v":6224.199583652401,"h":0.000184,"l":0.00015471},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48959,"p":-2.63,"v":11165.8881899,"h":0.50781,"l":0.47835},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.581,"p":6.68,"v":20543.75115,"h":1.634,"l":1.403},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004424,"p":-2.33,"v":429.11862112,"h":0.004615,"l":0.004284},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001117,"p":-1.93,"v":365.961593,"h":0.001226,"l":0.001047},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.0000048,"p":2.27,"v":1337.0338656,"h":0.000004937,"l":0.000004503},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045616,"p":-0.26,"v":268.37294579679997,"h":0.00045828,"l":0.00045092},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001241,"p":1.81,"v":770.002029,"h":0.001707,"l":0.0011784},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005266,"p":2.69,"v":49512.805537479995,"h":0.005699,"l":0.005077},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02922,"p":0.51,"v":6807.5438177999995,"h":0.03001,"l":0.02632},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001879,"p":-4.03,"v":1956.54540929,"h":0.001962,"l":0.001859},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":60.71296,"h":34.83,"l":33.83},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01415,"p":-1.87,"v":2533.9855374999997,"h":0.01445,"l":0.01288},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004368,"p":0.94,"v":987.8039808000001,"h":0.004405,"l":0.004213},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.22,"p":-0.4,"v":250.97058,"h":29.46,"l":29.22},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8351,"p":-3.31,"v":126785.641941,"h":0.8697,"l":0.7464},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002056,"p":0.73,"v":678.4518328,"h":0.00209,"l":0.001994},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00091654,"p":-4.2,"v":2744.915308526,"h":0.00095804,"l":0.00064534},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02191,"p":0.59,"v":240.56435059999998,"h":0.02204,"l":0.02147},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0528,"p":2.22,"v":2499.496032,"h":0.05828,"l":0.051},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011867,"p":4.31,"v":1939.827288,"h":0.0011899,"l":0.0010872},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009763,"p":-2.74,"v":1094.17885252,"h":0.00010099,"l":0.00009687},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-0.781,"v":58262.7873,"h":0.13,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010495,"p":-10.15,"v":2127.5243605,"h":0.0011681,"l":0.0010025},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.44375,"p":-4.16,"v":105218.4810625,"h":0.5057,"l":0.43676},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.9539,"p":-3.64,"v":30119.144486,"h":1.188,"l":0.745},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00623,"p":-5.49,"v":99989.79921000001,"h":0.006725,"l":0.005952},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00412,"p":-1.34,"v":18437.738510000003,"h":0.004176,"l":0.003834},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01277,"p":-5.4,"v":2443.9841514,"h":0.01403,"l":0.01277},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00016,"p":-8.57,"v":19790.61936,"h":0.0001953,"l":0.00012801},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005111,"p":-0.19,"v":871.9866878,"h":0.0005254,"l":0.0005111},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01059,"p":-0.843,"v":487175.57011,"h":0.011,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.73459,"p":-2.51,"v":7558.2552772,"h":0.78007,"l":0.71105},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868,"p":0.2,"v":2.3472,"h":5868,"l":5856.1},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58906,"p":-3.64,"v":3475.3892034000005,"h":0.62959,"l":0.58906},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023106,"p":-1.15,"v":34912.234828199995,"h":0.0023392,"l":0.0023051},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032085,"p":0.84,"v":1734.8417253000002,"h":0.00321,"l":0.00305},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001179,"p":1.63,"v":6192.0145053,"h":0.001496,"l":0.001156},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00613,"p":0.49,"v":7634.40008,"h":0.00632,"l":0.005899},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.032e-9,"p":0.86,"v":31.649315772919998,"h":3.108e-9,"l":3.006e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009749,"p":0,"v":2.2997891,"h":0.0009749,"l":0.0009749},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-1.88,"v":546.507539,"h":0.006421,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91957,"p":-1.19,"v":7486.3205227,"h":0.94678,"l":0.91357},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36865,"p":-0.21,"v":76285.2126855,"h":0.37753,"l":0.33674},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01329,"p":0.52,"v":23626.2010146,"h":0.01466,"l":0.01284},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001753,"p":-7.15,"v":2892.06611053,"h":0.00001931,"l":0.00001565},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":352.22950190999995,"h":0.005056,"l":0.004863},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.947e-10,"p":-2.6,"v":1084.3459850540153,"h":2.091e-10,"l":1.896e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08471,"p":-0.35,"v":327.57356999999996,"h":0.0874,"l":0.08466},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07772,"p":-1.94,"v":246796.69524159998,"h":0.08697,"l":0.07653},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007133,"p":-2.27,"v":95.40337568999999,"h":0.00007387,"l":0.00007133},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03055,"p":-0.359,"v":212279.62485,"h":0.03147,"l":0.03048},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008748,"p":-7.46,"v":1063.359216522,"h":0.00009691,"l":0.00008592},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01985,"p":3.92,"v":5084.037579999999,"h":0.01996,"l":0.01891},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001287,"p":14.22,"v":1049.3888862600002,"h":0.000135,"l":0.00010898},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000391,"p":-0.48,"v":117.99480700000001,"h":0.000394,"l":0.000391},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002858,"p":-6.54,"v":34020.4960879,"h":0.003241,"l":0.002165},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008187,"p":-2.62,"v":2413.945137,"h":0.008436,"l":0.008116},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7529,"p":-6.39,"v":931.947149,"h":0.89,"l":0.71},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003687,"p":-0.43,"v":15210.457371912,"h":0.000003731,"l":0.000003685},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20684,"p":-0.24,"v":10682.7420108,"h":0.21494,"l":0.17086},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5502,"p":0.81,"v":20131.262298,"h":0.55378,"l":0.52259},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008253,"p":30.29,"v":6285.783921732,"h":0.001099,"l":0.0006334},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007744,"p":-1.7,"v":95949.354906944,"h":0.0008494,"l":0.0007504},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003897,"p":-5.32,"v":600.35015268,"h":0.000456,"l":0.0003406},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002992,"p":-0.26,"v":8397.902216,"h":0.0003006,"l":0.0002954},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58351,"p":-4.25,"v":80894.37202079999,"h":0.61552,"l":0.57548},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04465,"p":-1.26,"v":2570.1325840000004,"h":0.0459,"l":0.04436},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001958,"p":11.12,"v":84977.73285012001,"h":0.002071,"l":0.001753},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3236,"p":-0.88,"v":1625616.979332,"h":2.5025,"l":2.2992},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001241,"p":-0.56,"v":20501.369639999997,"h":0.001252,"l":0.00124},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6313,"p":2.93,"v":7389.619019999999,"h":0.6313,"l":0.5742},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":-0.09,"v":11846.3898,"h":0.01103,"l":0.011004},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005228,"p":0.71,"v":25989.6887264,"h":0.0005978,"l":0.0005082},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01787,"p":-0.55,"v":5299.714835,"h":0.01797,"l":0.01767},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118,"p":2.61,"v":212.16400000000002,"h":118,"l":114.99},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.28e-8,"p":-10.17,"v":309.56780128,"h":1.6e-8,"l":1e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.000042,"p":12.69,"v":415.22607,"h":0.000051,"l":0.0000351},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92548,"p":-2.34,"v":3343.1484232,"h":0.98213,"l":0.92548},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.33,"p":1.07,"v":1411.55412,"h":95.29,"l":91.37},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011601,"p":5.46,"v":132.6249522,"h":0.0011601,"l":0.0010729},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011601,"p":-0.82,"v":2277927.79765875,"h":0.013004,"l":0.011323},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00264,"p":0.95,"v":6.942936,"h":0.00264,"l":0.00259},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":0,"v":21.06706814,"h":0.000509,"l":0.0005069},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50986,"p":1,"v":185614.9561838,"h":0.50986,"l":0.47452},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.14e-7,"p":-2.19,"v":721.4825755416,"h":2.3e-7,"l":2.095e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13451,"p":-8.2,"v":2403.8039981999996,"h":0.14677,"l":0.12516},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008665,"p":-0.31,"v":1801.2402630150002,"h":0.00008757,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021322,"p":-13,"v":3645.2121050799997,"h":0.0024811,"l":0.0017143},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02471,"p":-1.08,"v":47497.7754944,"h":0.02789,"l":0.02406},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":-0.04,"v":35482.20408921,"h":0.0002242,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012891,"p":0.78,"v":15427.07208309,"h":0.00012899,"l":0.00012781},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4017,"p":-0.47,"v":44610.544446,"h":0.4168,"l":0.3836},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99407,"p":-0.09,"v":13881.799862700002,"h":1.01261,"l":0.97134},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003525,"p":2.91,"v":8557.969972500001,"h":0.0003599,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01483,"p":0.54,"v":11426.30738,"h":0.01503,"l":0.01442},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005035,"p":-1.66,"v":87.60849650000002,"h":0.00512,"l":0.004951},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007069,"p":3.87,"v":582.4516688,"h":0.000739,"l":0.0006697},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00568,"p":3.08,"v":1465.3878008,"h":0.00582,"l":0.00551},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.22613,"p":-13.52,"v":24062.651590999998,"h":0.29743,"l":0.17738},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002888,"p":-1.96,"v":9.25956336,"h":0.00002946,"l":0.00002835},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.254,"p":3.51,"v":1021.0444200000001,"h":1.3309,"l":1.1689},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.61389,"p":13.04,"v":420476.76684810006,"h":0.65257,"l":0.51477},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004012,"p":-0.32,"v":865.7502824000001,"h":0.004054,"l":0.00379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016767,"p":-0.09,"v":264.47746023,"h":0.00016789,"l":0.00015688},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000438,"p":6.64,"v":3890.5381098,"h":0.0004528,"l":0.0003825},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11949,"p":-14.65,"v":358100.1055611,"h":0.1486,"l":0.09379},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.76223,"p":-5.94,"v":324830.75008850003,"h":5.3,"l":2.70683},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81207,"p":3.46,"v":302139.8117703,"h":0.82502,"l":0.77001},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012473,"p":0,"v":96.52330834,"h":0.0001263,"l":0.00012473},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014616,"p":12.36,"v":1875.1129488,"h":0.001486,"l":0.0011877},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007647,"p":0.13,"v":663.19968666,"h":0.0007654,"l":0.0007318},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00439,"p":-0.04,"v":19846.453050699998,"h":0.004438,"l":0.004368},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.016291,"p":6.74,"v":102022.98586843001,"h":0.01658,"l":0.0137},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002761,"p":-0.57,"v":35345.141216935,"h":0.000002854,"l":0.00000274},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002294,"p":-13.62,"v":1687.11083,"h":0.002699,"l":0.002174},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.647,"p":0.73,"v":171392.63391,"h":1.7,"l":1.399},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8463,"p":36.19,"v":7149.372101,"h":1.8463,"l":1.3389},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.18026,"p":9.07,"v":95745.6055306,"h":0.18112,"l":0.1401},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01802,"p":-2.27,"v":6841.010446400001,"h":0.0195,"l":0.01769},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3226,"p":-0.27,"v":29119.127688,"h":0.3653,"l":0.3145},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016787,"p":0.19,"v":842.09551385,"h":0.0016791,"l":0.0015945},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05859,"p":-0.62,"v":71038.0401885,"h":0.05959,"l":0.05663},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000095,"p":10.17,"v":6331.6803982500005,"h":0.000009883,"l":0.000007012},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004304,"p":-14.02,"v":1213.3793759999999,"h":0.00504,"l":0.00424},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30028,"p":-0.2,"v":10543.1791248,"h":0.32104,"l":0.25254},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003138,"p":2.71,"v":1983.6221513399998,"h":0.0003168,"l":0.0003006},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000217,"p":12.09,"v":2132.0269746999998,"h":0.000217,"l":0.0001866},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02154,"p":-0.04,"v":580.2791994,"h":0.0217,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":-0.45,"v":554.8147040000001,"h":0.003771,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02688,"p":-0.95,"v":13978.9649664,"h":0.02863,"l":0.02339},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2021,"p":-3.94,"v":10629.623306,"h":0.212,"l":0.1902},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1621,"p":3.31,"v":52663.036652999996,"h":0.1741,"l":0.1566},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004058,"p":-9.05,"v":44.149011,"h":0.004931,"l":0.004058},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03278,"p":0.73,"v":71640.0029312,"h":0.03355,"l":0.02947},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-7.75,"v":250.456151,"h":0.0001754,"l":0.00015},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009175,"p":0.69,"v":1376.5793825,"h":0.0009445,"l":0.0009},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004603,"p":0.96,"v":222.65806514,"h":0.0004709,"l":0.0004462},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016017,"p":1.22,"v":2386.49087529,"h":0.00016583,"l":0.00015069},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022345,"p":1.63,"v":3008.65883685,"h":0.0002357,"l":0.0002132},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00797,"p":-4.53,"v":183905.6359575,"h":0.008616,"l":0.007444},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004638,"p":1.42,"v":174.06400086,"h":0.0004849,"l":0.000453},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00256,"p":0.74,"v":3735.8336000000004,"h":0.002577,"l":0.002539},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004519,"p":0.62,"v":63.417838399999994,"h":0.0004594,"l":0.0004491},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01573,"p":2.4,"v":14529.6433854,"h":0.01716,"l":0.01532},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12155,"p":-0.81,"v":15200.92145,"h":0.12883,"l":0.11621},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03683,"p":-0.21,"v":220.38851019999998,"h":0.03717,"l":0.03673},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.856e-9,"p":11.99,"v":14020.27824402211,"h":5.063e-9,"l":3.41e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.46265,"p":-9.01,"v":6395.4224985,"h":1.60924,"l":1.43069},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001449,"p":-0.88,"v":332.37667701,"h":0.001476,"l":0.001449},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2619,"p":0,"v":10473.710994000001,"h":0.2665,"l":0.26},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68505,"p":-2.33,"v":17039.3925105,"h":0.70654,"l":0.68033},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05124,"p":-11.1,"v":26181.1492236,"h":0.05855,"l":0.04399},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2017,"p":4.45,"v":1598.938427,"h":0.204,"l":0.1926},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4879,"p":0.3,"v":18251.60715,"h":0.508,"l":0.4164},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001617,"p":7.01,"v":807.51537636,"h":0.001664,"l":0.001511},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74854,"p":-1.56,"v":4734.9870802,"h":0.77227,"l":0.7331},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32683,"p":-6.2,"v":15866.2761068,"h":0.3778,"l":0.31783},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009291,"p":-2.004,"v":5289620.72172755,"h":0.00009913,"l":0.00009012},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.17159,"p":15.85,"v":1151709.8579095,"h":0.18905,"l":0.14569},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008294,"p":3.14,"v":220652.93744494,"h":0.010308,"l":0.0076},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77328,"p":-1.38,"v":11944.253001599998,"h":0.7865,"l":0.76679},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.12295,"p":0.38,"v":13487.797368,"h":1.13111,"l":1.10001},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48058,"p":-0.15,"v":2224.1674922,"h":0.50899,"l":0.48003},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.52,"p":-0.77,"v":16409.98272,"h":131.6,"l":121.42},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6965,"p":0.34,"v":209.59078000000002,"h":0.7048,"l":0.6771},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005206,"p":1.14,"v":7579.1754034,"h":0.0005814,"l":0.000487},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01323,"p":1.53,"v":2617.9342749,"h":0.0133,"l":0.01302},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008352,"p":1.49,"v":1563.42223872,"h":0.0000898,"l":0.000082},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001939,"p":6.01,"v":9243.826759426001,"h":0.0002134,"l":0.0001799},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03318,"p":-0.89,"v":167.60545199999999,"h":0.03394,"l":0.03318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.48813,"p":9.47,"v":3574.0494572000002,"h":2.64627,"l":2.06119},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04593,"p":-0.92,"v":1084.1078364,"h":0.0466,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05824,"p":-0.08,"v":1384.283264,"h":0.05957,"l":0.05454},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.11242,"p":2.85,"v":7336.3654031999995,"h":1.12839,"l":1.07606},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75746,"p":0.05,"v":9723.597340600001,"h":0.77368,"l":0.7514},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002528,"p":0,"v":476.07826880000005,"h":0.000253,"l":0.0002528},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00011,"p":-9.98,"v":360.29228730000005,"h":0.0001395,"l":0.00011},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002371,"p":-0.12,"v":4880.10913772,"h":0.0002428,"l":0.0002365},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00066,"p":-3.46,"v":3558.4189079999996,"h":0.000688,"l":0.0006264},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108946,"p":0.02,"v":976.3086844000001,"h":0.0109362,"l":0.0103649},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.663,"p":0.72,"v":223.11639499999998,"h":1.685,"l":1.588},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006909,"p":6.85,"v":375.57324,"h":0.0006966,"l":0.0006443},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002446,"p":-1.92,"v":749.6055627999999,"h":0.000273,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04911,"p":1.61,"v":69812.7718209,"h":0.05179,"l":0.04739},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.41,"p":-0.185,"v":124497.15606,"h":5.48,"l":5.37},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16689,"p":1.71,"v":91716.8394318,"h":0.17373,"l":0.151},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005251,"p":23.93,"v":10243.4244819,"h":0.0006982,"l":0.0003933},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10525,"p":-6.23,"v":127267.33906750001,"h":0.11798,"l":0.08859},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005525,"p":-1.51,"v":1854.8502375,"h":0.0005856,"l":0.0005452},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30117,"p":-1.71,"v":45495.667803599994,"h":0.32728,"l":0.29696},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003244,"p":-0.88,"v":2003.9063879999999,"h":0.003404,"l":0.003147},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001776,"p":1.89,"v":23961.843504,"h":0.00178,"l":0.001729},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006636,"p":1.18,"v":45.612745079999996,"h":0.0000669,"l":0.00006558},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.3386,"p":69.05,"v":3670.3528940000006,"h":0.33948,"l":0.19909},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02669,"p":-1.33,"v":84840.77371089999,"h":0.03155,"l":0.025},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74164,"p":1.77,"v":6897.3409968000005,"h":0.75228,"l":0.70269},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.85,"p":0,"v":9.76895,"h":207.85,"l":207.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.222e-9,"p":0.99,"v":176.217154828884,"h":1.234e-9,"l":1.193e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001781,"p":-3.93,"v":1513.046769,"h":0.002085,"l":0.001239},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009686,"p":1.12,"v":273.5355458,"h":0.0009803,"l":0.0009441},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001595,"p":-0.31,"v":41887.064268500006,"h":0.001642,"l":0.001579},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004798,"p":-3.92,"v":336.0720716,"h":0.00507,"l":0.004798},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19129,"p":-0.95,"v":194324.4160539,"h":0.20456,"l":0.18656},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000157,"p":-8.87,"v":234.0678617,"h":0.0001725,"l":0.0001563},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":6.2370591,"h":0.0005023,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.378,"p":12.08,"v":30170.70126,"h":11.417,"l":10.099},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016737,"p":0.02,"v":824.24402634,"h":0.00016799,"l":0.00015625},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01353,"p":-21.19,"v":53725.2097536,"h":0.01788,"l":0.01061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013264,"p":5.93,"v":120240.11644,"h":0.00015626,"l":0.0001118},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0955,"p":-12.79,"v":10891.548639999999,"h":1.2799,"l":1.0179},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79093,"p":0.17,"v":1090.4235538,"h":0.80005,"l":0.77709},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002336,"p":6.29,"v":1808.34048896,"h":0.00024196,"l":0.00020223},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":17.824529440000003,"h":0.0002785,"l":0.0002776},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00044,"p":-0.45,"v":10244.635016,"h":0.0004439,"l":0.0004236},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":1.19,"v":245.99809387999997,"h":0.00004701,"l":0.00004187},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.61841,"p":-7.02,"v":55758.7150224,"h":0.69759,"l":0.585},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001193,"p":-2.01,"v":1576299.0933323402,"h":0.0013275,"l":0.0011644},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0254,"p":7.9,"v":1539277.0278659998,"h":0.029,"l":0.0223},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.61506,"p":8.77,"v":6007.979887200001,"h":0.69474,"l":0.53116},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008956,"p":-3.43,"v":7815.910156,"h":0.00955,"l":0.00882},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001254,"p":10.29,"v":2424.7214838,"h":0.001485,"l":0.001077},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017831,"p":0.84,"v":1029.04876382,"h":0.0017965,"l":0.0016992},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":1.5865911000000001,"h":0.01607,"l":0.01607},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.68,"p":0,"v":1.29072,"h":322.68,"l":322.68},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9682,"p":4.65,"v":788.6957199999999,"h":0.9684,"l":0.9037},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006055,"p":-0.18,"v":17696.91453145,"h":0.006404,"l":0.005908},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002922,"p":0.58,"v":15918.9905472,"h":0.003008,"l":0.0029},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05483,"p":-0.41,"v":9997.04424,"h":0.05543,"l":0.05463},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003804,"p":-1.52,"v":4111737.79931844,"h":0.003982,"l":0.003236},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":1.03,"v":729.4048187,"h":0.002148,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002543,"p":-1.7,"v":532.3973940000001,"h":0.002618,"l":0.002525},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001972,"p":4.5,"v":14578.253685956,"h":0.00001979,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030184,"p":5.39,"v":9434.94354572,"h":0.0031377,"l":0.002602},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009165,"p":-0.68,"v":18025.085949,"h":0.009748,"l":0.008334},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.022986,"p":-0.29,"v":77218.0191,"h":0.024362,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013507,"p":6.51,"v":4364.5911985,"h":0.001498,"l":0.0011999},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":2580.243897,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002272,"p":-11,"v":10155.20343104,"h":0.000029,"l":0.00002229},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14161,"p":-0.23,"v":62082.462661100006,"h":0.1494,"l":0.12663},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004405,"p":-0.63,"v":22807.61595485,"h":0.004553,"l":0.00396},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001225,"p":5.96,"v":924.089579,"h":0.001244,"l":0.001155},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007517,"p":-1.91,"v":91127.8761333,"h":0.0008375,"l":0.0006605},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018723,"p":8.91,"v":1781.6965571040002,"h":0.00019618,"l":0.00016287},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00811776,"p":5.44,"v":1570.24267008,"h":0.00817619,"l":0.006653},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006469,"p":3.42,"v":404.69546479999997,"h":0.006499,"l":0.006075},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1402,"p":2.71,"v":56458.88909799999,"h":0.1409,"l":0.1203},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":45304.36532384,"h":0.000007399,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013224,"p":4.98,"v":869.02018512,"h":0.000133,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":-2.97,"v":203.00035599999998,"h":0.01639,"l":0.01514},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02338,"p":-10.18,"v":2477.7700822,"h":0.02606,"l":0.02298},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07605,"p":0.55,"v":6553.0011105,"h":0.07968,"l":0.07367},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.61,"p":0.02,"v":13.954360000000001,"h":183.61,"l":182.35},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0889,"p":0.46,"v":19300.94565,"h":0.0908,"l":0.08822},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1,"p":-0.03,"v":101460.41400000002,"h":1.1351,"l":1.079},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09688,"p":55.38,"v":70578.7201784,"h":0.13483,"l":0.06049},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000841,"p":-6.26,"v":2817.4460422,"h":0.000932,"l":0.0007803},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001283,"p":-0.77,"v":81.935584934,"h":0.000132,"l":0.0001283},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002747,"p":-1,"v":806.0640221,"h":0.0002778,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.277,"p":0.35,"v":51469.20222,"h":7.4242,"l":7.1781},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3501,"p":5.51,"v":95057.84262600001,"h":0.4071,"l":0.313},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.3315,"p":-3.29,"v":38794.504109999994,"h":1.40207,"l":1.31928},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003718,"p":-4,"v":2459.60471614,"h":0.00003879,"l":0.00003712},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03409,"p":-4.42,"v":227861.1026328,"h":0.0374,"l":0.03385},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.95296,"p":1.69,"v":7611.453523200001,"h":0.98235,"l":0.90293},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94003,"p":-0.68,"v":967.9582913,"h":0.95,"l":0.807},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004569,"p":3.6,"v":709.612692165,"h":0.000004585,"l":0.00000441},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00565,"p":-1.65,"v":10558.31885,"h":0.005748,"l":0.005479},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000998,"p":-6.37,"v":19797.163825,"h":0.001162,"l":0.00098},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.32839,"p":5.44,"v":13645.090517200002,"h":0.35356,"l":0.29979},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005549,"p":5.45,"v":9485.4489471,"h":0.0006237,"l":0.0005037},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005256,"p":-0.41,"v":2521.192824,"h":0.005279,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.025,"p":-9.87,"v":10843.86225,"h":0.02837,"l":0.02499},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005235,"p":-2.8,"v":881.5808055,"h":0.0005386,"l":0.0005034},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0699,"p":-0.285,"v":125696.1525,"h":0.0713,"l":0.0693},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008881,"p":2.75,"v":57157.93891286,"h":0.0000948,"l":0.0000836},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009178,"p":0.79,"v":15019.227964000002,"h":0.009206,"l":0.009087},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004035,"p":2.82,"v":828.726054,"h":0.000425,"l":0.00038},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03919,"p":-9.99,"v":95667.48770530001,"h":0.04467,"l":0.03836},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6874,"p":5.12,"v":25166.483888000002,"h":0.7354,"l":0.6405},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008067,"p":14.39,"v":893.52366894,"h":0.0085,"l":0.007052},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0708,"p":1.27,"v":3037144.319712,"h":0.08032,"l":0.06748},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03409,"p":1.57,"v":8218.5927635,"h":0.03458,"l":0.03133},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01537,"p":3.22,"v":1920.6717806000001,"h":0.01551,"l":0.01386},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3641,"p":1.47,"v":104959.205307,"h":0.379,"l":0.353},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.17185,"p":3.11,"v":12007.642269,"h":1.19243,"l":1.12241},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.801,"p":1.35,"v":240968.10883999997,"h":2.092,"l":1.63},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03318,"p":4.17,"v":1899.4926216000001,"h":0.03403,"l":0.03101},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002756,"p":0.69,"v":1806.9278000799998,"h":0.0002756,"l":0.0002712},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010619,"p":1.91,"v":2140.9857896,"h":0.001105,"l":0.0010051},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56059,"p":-5.05,"v":4026.8076644000002,"h":0.59042,"l":0.55222},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79008,"p":-0.13,"v":3618.0559936,"h":2.00511,"l":1.73094},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004984,"p":3.94,"v":969.5345295999999,"h":0.004994,"l":0.004776},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09026,"p":0.44,"v":237286.49340180002,"h":0.09327,"l":0.08108},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001058,"p":-0.37,"v":8057.337597999999,"h":0.0011004,"l":0.001057},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":0.12,"v":9432.20277615,"h":0.001664,"l":0.001648},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002534,"p":5.8,"v":742.5509433999999,"h":0.002541,"l":0.002395},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03067,"p":0.45,"v":6881.3223952,"h":0.03175,"l":0.02658},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007623,"p":0,"v":35.931048615,"h":0.000007929,"l":0.000007623},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2086,"p":2.91,"v":129523.53234800002,"h":0.2143,"l":0.1977},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2398,"p":-1.07,"v":1482.134258,"h":0.2429,"l":0.2385},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001322,"p":1.45,"v":7705.1196820000005,"h":0.001322,"l":0.001298},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00529,"p":4.07,"v":106177.5539125,"h":0.006103,"l":0.00477},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.46714,"p":3.12,"v":9941.299768,"h":0.46714,"l":0.44042},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07235,"p":0.86,"v":16991.022727,"h":0.07616,"l":0.06473},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002331,"p":-10.44,"v":59152.468819500005,"h":0.002635,"l":0.002104},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0734,"p":-0.5,"v":945.6635800000001,"h":0.07386,"l":0.07247},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1571,"p":-1.62,"v":57524.852980999996,"h":0.167,"l":0.1563},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.3865,"p":4.45,"v":77707.903785,"h":1.3865,"l":1.24356},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.92,"p":0.51,"v":2272.12616,"h":422.17,"l":418.75},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02141,"p":3.8,"v":21240.670370399996,"h":1.02178,"l":0.97748},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.42463,"p":-2.44,"v":16894.7368248,"h":0.48667,"l":0.41391},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.58,"p":11.85,"v":88.24774000000001,"h":163.09,"l":140},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.202e-7,"p":1.1,"v":56.14119088272,"h":2.202e-7,"l":2.148e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014291,"p":3.25,"v":105.25910289199999,"h":0.0014954,"l":0.0013835},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01868,"p":0.7,"v":9285.3520336,"h":0.02009,"l":0.0174},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10508,"p":-20.07,"v":4964.3375228,"h":0.13474,"l":0.10305},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35188,"p":3.64,"v":282017.3612508,"h":0.35234,"l":0.33001},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002957,"p":6.42,"v":950.3735903,"h":0.002957,"l":0.0027064},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001339,"p":0.29,"v":8354.77562023,"h":0.0001341,"l":0.0001327},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002381,"p":0.16,"v":28.4460451,"h":0.0002397,"l":0.0002377},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001397,"p":-4.44,"v":1559.4534838299999,"h":0.001513,"l":0.001324},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13849,"p":6.27,"v":65742.0644078,"h":0.14113,"l":0.11849},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001408,"p":0.64,"v":23221.730526720003,"h":0.00001496,"l":0.00001361},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00914,"p":4.1,"v":246.13243100000003,"h":0.009173,"l":0.008723},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37789,"p":-0.14,"v":35092.800196799995,"h":0.4165,"l":0.36688},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33004,"p":-0.45,"v":170592.5042732,"h":0.36205,"l":0.32284},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005469,"p":-3.54,"v":18407.815219469998,"h":0.007333,"l":0.005077},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009918,"p":30.5,"v":2961.450333,"h":0.0009999,"l":0.0007544},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.7463,"p":7.04,"v":183073.588992,"h":3.8333,"l":3.2426},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00641,"p":-26.32,"v":1836.97139,"h":0.00879,"l":0.00641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004473,"p":0.04,"v":3231.0970460999997,"h":0.0004531,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000258548,"p":1.44,"v":1057.12405189044,"h":0.0000026,"l":0.00000240158},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000388,"p":-0.51,"v":809.2530356,"h":0.000392,"l":0.000388},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001729,"p":-3.94,"v":513.8195517,"h":0.0001871,"l":0.00016},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.05264,"p":5.75,"v":2492.4366208,"h":0.058755,"l":0.04668},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3221,"p":5.15,"v":15609.252669,"h":0.3221,"l":0.2936},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004839,"p":0.06,"v":10487.5622805,"h":0.0004955,"l":0.000479},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002331,"p":-0.21,"v":669.48410907,"h":0.0002485,"l":0.0002321},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78890.9,"p":-0.02,"v":17012.822584999998,"h":80789,"l":78281},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":929.99,"p":-5.09,"v":151.681369,"h":979.96,"l":777.75},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0976e-7,"p":-1.98,"v":303.76448475296,"h":1.1699e-7,"l":1.0914e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007095,"p":2.21,"v":346.59734835,"h":0.0000711,"l":0.00006788},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9991,"p":-0.31,"v":24936.23717,"h":1.0029,"l":0.9926},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003847,"p":3.21,"v":124748.17721635001,"h":0.00423,"l":0.003663},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013808,"p":4.38,"v":1883.9651244896,"h":0.0000014801,"l":0.000001202},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003745,"p":3.51,"v":3478.9196225,"h":0.003992,"l":0.003591},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91106,"p":-0.05,"v":4010.0488112000003,"h":0.93874,"l":0.91074},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02992,"p":3.52,"v":1027.5617088,"h":0.03363,"l":0.02801},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4551.23,"p":-1.443,"v":17626196.141737,"h":4638.74,"l":4522.62},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05002,"p":3.3,"v":40762.253382,"h":0.06115,"l":0.04514},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00661,"p":-3.2,"v":239374.9237105,"h":0.007031,"l":0.005778},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004301,"p":11.59,"v":5109.337359225,"h":0.000004426,"l":0.000003854},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5863,"p":8.49,"v":735.472132,"h":1.5863,"l":1.4335},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09426,"p":0.76,"v":21159.29628,"h":0.09621,"l":0.09297},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000785,"p":-1.39,"v":15539.717922849999,"h":0.000008,"l":0.000007792},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.961e-8,"p":0.76,"v":19743.68840376367,"h":4.097e-8,"l":3.915e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03368,"p":-5.55,"v":50853.43334720001,"h":0.03887,"l":0.03264},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.561,"p":-55.12,"v":61933.83900000001,"h":1.257,"l":0.439},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1357,"p":-2.163,"v":107630.88259,"h":0.1408,"l":0.1357},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006102,"p":9.78,"v":38344.57155306,"h":0.006239,"l":0.005414},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.57277,"p":2.61,"v":11368.1270351,"h":0.57507,"l":0.55294},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0941,"p":-3.6,"v":1012.648681,"h":0.0979,"l":0.09184},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2643,"p":6.65,"v":28814.625605999998,"h":0.2779,"l":0.2463},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02829,"p":1.83,"v":21515.986658399997,"h":0.03223,"l":0.02506},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002747,"p":1.1,"v":7942.6994242,"h":0.0002777,"l":0.0002665},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001866,"p":-0.95,"v":901.983348,"h":0.001901,"l":0.001848},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06027,"p":1.24,"v":21424.71933,"h":0.06161,"l":0.05923},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025935,"p":1.14,"v":2227.9007887499997,"h":0.0027812,"l":0.0023806},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4477,"p":-7.3,"v":60382.77640999999,"h":0.4863,"l":0.4339},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004019,"p":0.82,"v":971.6619749,"h":0.0004025,"l":0.0003728},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.28,"p":-4.175,"v":1782936.10073,"h":20.33,"l":19.27},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03061,"p":-1.79,"v":53211.6223241,"h":0.03359,"l":0.02995},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003012,"p":-3.73,"v":37574.7006024,"h":0.0003143,"l":0.0002801},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010924,"p":1.45,"v":1410.936116732,"h":0.00001095,"l":0.000009736},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37427,"p":-2.3,"v":54223.4104633,"h":0.41813,"l":0.36654},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0006987,"p":-34.63,"v":222543.370459506,"h":0.001221,"l":0.000577},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001151,"p":-8.93,"v":682.5043655339999,"h":0.00001275,"l":0.00001151},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":7.27,"v":2763.6827200000002,"h":0.0005926,"l":0.00055},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.18968,"p":6.11,"v":323364.4700592,"h":1.22415,"l":1.08888},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005634,"p":-1.26,"v":36973.85189868,"h":0.005894,"l":0.005202},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.37,"p":0.68,"v":328878.4824,"h":187.23,"l":177.36},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007525,"p":1.64,"v":10673.804645,"h":0.0009876,"l":0.0007211},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023926,"p":-2.69,"v":753.6546443999999,"h":0.0024702,"l":0.0023102},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1894,"p":-0.838,"v":179325.58301,"h":0.1939,"l":0.187},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008019,"p":-0.43,"v":58410.02423916,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05174,"p":-1.61,"v":31152.80922,"h":0.05425,"l":0.04913},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005233,"p":19.47,"v":2393.553304631,"h":0.0005946,"l":0.0004301},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000511,"p":-0.91,"v":26194.098809718,"h":0.000005211,"l":0.000005068},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6307,"p":-0.08,"v":257901.832008,"h":2.7283,"l":2.492},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005339,"p":0.01,"v":29192.4624708,"h":0.005343,"l":0.005332},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69326,"p":-0.4,"v":500.47132659999994,"h":0.71297,"l":0.69326},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01971,"p":0.4,"v":12898.470374999999,"h":0.0198,"l":0.01963},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":0.36,"v":1421.2499106,"h":0.0004689,"l":0.000463},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001924,"p":3.32,"v":866.9919179999999,"h":0.0002159,"l":0.0001857},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10371,"p":1.22,"v":4492.499409,"h":0.10738,"l":0.09792},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001654,"p":1.72,"v":4862.2446797600005,"h":0.001774,"l":0.001626},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002373,"p":-2.26,"v":3929.01755631,"h":0.002549,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06603,"p":0.74,"v":1735.5985500000002,"h":0.06658,"l":0.06485},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1673,"p":1.87,"v":217592.87444299998,"h":0.1673,"l":0.14613},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05683,"p":-3.87,"v":779.30979,"h":0.05997,"l":0.05361},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005168,"p":5.9,"v":35727.46323344,"h":0.00005375,"l":0.000044},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07172,"p":6.01,"v":3468.9924060000003,"h":0.07564,"l":0.06593},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":17.433884000000003,"h":0.007492,"l":0.007492},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05923,"p":0.25,"v":1335390.4799028,"h":0.05988,"l":0.055},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006403,"p":-1.29,"v":15478.97121621,"h":0.0006503,"l":0.0006389},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17247,"p":-1.06,"v":1263033.8889993,"h":0.18442,"l":0.1688},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6109,"p":-8.76,"v":1963075.8893809998,"h":0.6803,"l":0.6047},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03375,"p":-4.92,"v":19643.436562500003,"h":0.03871,"l":0.03314},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.42,"p":0.03,"v":9626.9498,"h":5.543,"l":5.119},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006208,"p":3.43,"v":1098.3491584,"h":0.000621,"l":0.0005859},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":0,"v":10.4255424,"h":0.0002028,"l":0.0002028},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":7.784e-7,"p":-5.76,"v":182.56480498480002,"h":8.273e-7,"l":7.649e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21225,"p":-1.54,"v":7230.0691424999995,"h":0.22258,"l":0.19813},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000675,"p":-1.91,"v":2087.63266815,"h":0.000006897,"l":0.000006},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00020412,"p":11.51,"v":42855.0644214,"h":0.0003017,"l":0.0001455},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004727,"p":0.46,"v":3245.621915233,"h":0.0004849,"l":0.0004692},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.429,"p":-4.7,"v":127143.96123,"h":0.4677,"l":0.3528},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007252,"p":9.97,"v":1365.2332371999998,"h":0.0007813,"l":0.0006382},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005621,"p":3.57,"v":13048.5129544,"h":0.0005819,"l":0.000536},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1991,"p":0.15,"v":6007.88232,"h":0.2005,"l":0.1962},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10068,"p":7.47,"v":569514.6148896,"h":0.10935,"l":0.09228},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2427,"p":-12,"v":17997.163665,"h":0.2777,"l":0.2406},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02157,"p":-1.82,"v":3092.3345175,"h":0.02239,"l":0.02104},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9883,"p":-15.65,"v":1577.9691950000001,"h":1.1741,"l":0.9751},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6407,"p":3.6,"v":1499.1739300000002,"h":0.6407,"l":0.55},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.241,"p":-3.54,"v":1144.0945699999997,"h":4.643,"l":4.241},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004868,"p":7.81,"v":1657.7910716000001,"h":0.004868,"l":0.004387},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01787,"p":-6.34,"v":9536.619104100002,"h":0.01947,"l":0.01763},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0544,"p":0.74,"v":13695.133087999999,"h":0.05918,"l":0.05105},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000215,"p":2.13,"v":533.5171099500001,"h":0.000215,"l":0.0002105},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0252587,"p":-5.28,"v":1128.0030246,"h":0.02669,"l":0.023615},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.835,"p":3.11,"v":24556.847250000003,"h":4.006,"l":3.311},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01704,"p":-9.43,"v":65412.87527039999,"h":0.018974,"l":0.016252},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003502,"p":-1.1,"v":2236.5298872,"h":0.0003717,"l":0.0003466},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01208,"p":-3.89,"v":271052.2784416,"h":0.01294,"l":0.0093},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02438,"p":-0.09,"v":1097.1519552,"h":1.04495,"l":1.01675},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.75918,"p":2.75,"v":8206.6067394,"h":0.85,"l":0.72214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006634,"p":-1.19,"v":59.7013562,"h":0.0006741,"l":0.0006634},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55612,"p":8.07,"v":439525.84390359995,"h":0.57902,"l":0.49533},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041938,"p":5.38,"v":730.98227566,"h":0.042087,"l":0.038999},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01814,"p":-2.31,"v":105.1786224,"h":0.01906,"l":0.01814},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9278,"p":7.77,"v":2456.2855539999996,"h":0.97842,"l":0.85486},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003816,"p":4.49,"v":25347.497654159997,"h":0.003861,"l":0.003312},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198107,"p":9.37,"v":1466.6455531000001,"h":0.00199346,"l":0.00167354},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1878,"p":1.45,"v":32249.002854,"h":0.1932,"l":0.1626},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00478,"p":-0.94,"v":3862.496208,"h":0.005465,"l":0.004479},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004398,"p":0.91,"v":1578.8789213999999,"h":0.00442,"l":0.00434},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1855,"p":0.27,"v":1010210.45804,"h":0.2017,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-0.54,"v":13.324744500000001,"h":0.001658,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0516,"p":0.56,"v":5127.445044,"h":0.05199,"l":0.0511},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.279,"p":6.81,"v":176053.10409,"h":0.33654,"l":0.26007},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0.93,"v":100.58926459999999,"h":0.0001865,"l":0.0001789},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034229,"p":0.73,"v":77483.126201,"h":0.034231,"l":0.033775},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005313,"p":-1.61,"v":109.07955596999999,"h":0.005457,"l":0.005313},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.27191,"p":34.95,"v":107629.1319521,"h":0.28461,"l":0.19935},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010683,"p":-0.7,"v":5600.99007,"h":0.011119,"l":0.009698},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.012465,"p":-34.96,"v":129005.0199549,"h":0.019358,"l":0.011397},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003297,"p":-1.43,"v":591.7366581,"h":0.003445,"l":0.00329},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.11,"v":6.82528152,"h":0.001724,"l":0.001718},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3074,"p":0.26,"v":11176.166392000001,"h":0.3239,"l":0.3001},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.93685,"p":2.09,"v":51767.83897899999,"h":0.9561,"l":0.83292},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0129,"p":3.85,"v":19475.008041999998,"h":1.0129,"l":0.917},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.00085,"p":-2.14,"v":464.05325,"h":0.0008788,"l":0.00085},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0203,"p":-3.42,"v":19503.89896,"h":0.0217,"l":0.01755},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.32611,"p":7.39,"v":288596.784036,"h":0.32706,"l":0.30171},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0797,"p":-0.3,"v":56393.609544,"h":0.08801,"l":0.07484},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00322,"p":0.03,"v":409.34604200000007,"h":0.003299,"l":0.003115},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002478,"p":-20.62,"v":6483.020418,"h":0.003177,"l":0.0024},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012619,"p":-0.23,"v":29841.27680765,"h":0.012812,"l":0.011961},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01286,"p":-0.772,"v":112491.02371,"h":0.01311,"l":0.0128},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.36785,"p":44.2,"v":4775.112349,"h":0.39499,"l":0.25362},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3047,"p":-4.48,"v":8002.3361,"h":0.3498,"l":0.281},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02521,"p":-0.74,"v":2372.5940241000003,"h":0.0257,"l":0.02514},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01411,"p":-0.21,"v":143.5459685,"h":0.01441,"l":0.01407},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5437,"p":12.85,"v":10165.792690999999,"h":0.54873,"l":0.46082},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002675,"p":-4.12,"v":1069.8924115,"h":0.00002966,"l":0.00002675},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1673,"p":12.44,"v":449681.59122600005,"h":0.20225,"l":0.14003},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000977,"p":-3.61,"v":10972.65033319,"h":0.0011063,"l":0.0009536},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0021461,"p":2.62,"v":986.5085175,"h":0.0022384,"l":0.002085},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.303,"p":1,"v":63220.772,"h":0.306,"l":0.298},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030392,"p":-0.15,"v":1727.717486624,"h":0.0031522,"l":0.0030238},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009039,"p":5.97,"v":1154.7792528,"h":0.00091,"l":0.0008529},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.13,"p":-1.91,"v":277.34005,"h":150,"l":147.13},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.432,"p":0.11,"v":290900.79072,"h":0.4889,"l":0.4272},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003446,"p":0.81,"v":26138.292505999998,"h":0.003628,"l":0.003317},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":453.77,"p":7.17,"v":714.6877499999999,"h":753.75,"l":423.11},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003152,"p":0.54,"v":182.4746384,"h":0.0003191,"l":0.0003135},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83238,"p":0.09,"v":3162.5445720000002,"h":0.85828,"l":0.82626},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":-0.12,"v":33842.981212,"h":0.007173,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1512,"p":-2.7,"v":3050.954424,"h":0.1593,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00093,"p":-0.48,"v":41291.42433,"h":0.000945,"l":0.0009131},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121711,"p":0.21,"v":738.94034297,"h":0.00123362,"l":0.00117762},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.12,"p":-0.58,"v":42.42352,"h":95.68,"l":92.59},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7926,"p":0.3,"v":160818.23088599998,"h":0.845,"l":0.6538},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012226,"p":-0.95,"v":9618.829952,"h":0.013173,"l":0.011372},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0163,"p":-4.56,"v":10611.603831999999,"h":0.01774,"l":0.0163},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02776,"p":-3.64,"v":7332.1330408,"h":0.03177,"l":0.02662},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":1.31,"v":18.9932772,"h":0.02074,"l":0.02026},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002015,"p":3.22,"v":21099.39546,"h":0.0002064,"l":0.0001952},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007376,"p":-0.51,"v":809.17168832,"h":0.007491,"l":0.007369},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005243,"p":-0.05,"v":23226.935655,"h":0.005294,"l":0.005162},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2542,"p":-4.29,"v":742.208076,"h":0.294,"l":0.2427},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002956,"p":-1.2,"v":914.59656864,"h":0.002998,"l":0.002856},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00015,"p":4.67,"v":4138.6461,"h":0.0003,"l":0.0001201},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022147,"p":0.03,"v":1054.9812038,"h":0.0022284,"l":0.0020849},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01994,"p":-1.57,"v":9087.1565,"h":0.02066,"l":0.01906},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.25,"p":0,"v":32547.300825,"h":2394.57,"l":2310.77},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.15907,"p":-4.45,"v":10381.337952700002,"h":1.22522,"l":1.15907},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02184,"p":1.91,"v":2504.072844,"h":0.02346,"l":0.02143},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006653,"p":-0.52,"v":3592.0697969,"h":0.0007193,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000622,"p":-8.93,"v":5316.459786,"h":0.000695,"l":0.0005931},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002381,"p":4.42,"v":418.85135304999994,"h":0.002398,"l":0.002174},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67623,"p":3.83,"v":332849.4721817985,"h":0.68701,"l":0.64325},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35917,"p":-1.71,"v":151930.6735247,"h":0.37492,"l":0.30762},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":0,"v":42.2612125,"h":0.0003492,"l":0.0003475},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001098,"p":-5.83,"v":12158.0640738,"h":0.0001187,"l":0.0001094},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014894,"p":0.49,"v":3842.5402950000002,"h":0.0015013,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04281,"p":1.01,"v":27.181781400000002,"h":0.04362,"l":0.04197},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01686,"p":5.44,"v":4627.848122400001,"h":0.01701,"l":0.01596},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-0.17,"v":34.570204000000004,"h":0.005633,"l":0.005623},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02694,"p":1.77,"v":252351.85209899998,"h":0.03039,"l":0.02563},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0039,"p":-15.23,"v":1277.3591999999999,"h":0.004604,"l":0.0034},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.941e-7,"p":0.12,"v":2375.8903456164003,"h":8.085e-7,"l":7.6e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.609,"p":0.437,"v":289440.4072,"h":1.646,"l":1.595},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003113,"p":-5.2,"v":3658.431843,"h":0.0033,"l":0.002976},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3715,"p":3.07,"v":1184.2677,"h":0.3717,"l":0.3454},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001291,"p":1.33,"v":85.79161051,"h":0.0001302,"l":0.000126},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00807,"p":-5.4,"v":983.510268,"h":0.008549,"l":0.007793},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01336,"p":-2.62,"v":642.7362400000001,"h":0.01386,"l":0.01226},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003967,"p":0.2,"v":135.12177215,"h":0.00003967,"l":0.00003907},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001118,"p":1.45,"v":3562.6973954,"h":0.0000121,"l":0.0000109},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.73,"p":0.99,"v":350171.2305,"h":2.84,"l":2.44},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001562,"p":-6.63,"v":850.940664948,"h":0.00001818,"l":0.00001501},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005598,"p":9.37,"v":8139.0231115199995,"h":0.0005966,"l":0.0005},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001255,"p":1.53,"v":7471.2230288,"h":0.000001268,"l":0.000001215},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00412,"p":-2.3,"v":603.864486,"h":0.004256,"l":0.00397},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005101,"p":5.89,"v":99851.80102528998,"h":0.005704,"l":0.004565},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.479,"p":0.61,"v":3534608.2348200004,"h":1.52,"l":1.297},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17393,"p":12.03,"v":27745.327514399996,"h":0.19368,"l":0.15358},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1768,"p":0.74,"v":643345.3367120001,"h":0.1968,"l":0.1685},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0467,"p":-2.7,"v":849.6717085,"h":0.04879,"l":0.04367},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098287,"p":1.11,"v":2284.1151229078,"h":0.00118464,"l":0.00085596},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008251,"p":1.23,"v":26110.432976639004,"h":0.0008413,"l":0.000809},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000777,"p":5.18,"v":13079.68393662,"h":0.000008371,"l":0.000007264},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005715,"p":-8.34,"v":3282.3188099999998,"h":0.006339,"l":0.005694},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.41,"p":-0.46,"v":468.29085,"h":180.35,"l":174.41},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.267,"p":2.14,"v":18616.52961,"h":0.284,"l":0.2614},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.000047,"p":5.49,"v":1914.8008679999998,"h":0.0000471,"l":0.00004263},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02609,"p":-8.64,"v":3940.3322605000003,"h":0.03111,"l":0.02391},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10043,"p":1.95,"v":162528.71016470002,"h":0.10931,"l":0.09532},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.62,"v":15.3304062,"h":0.0003882,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006456,"p":19.11,"v":3780.291432,"h":0.00738,"l":0.005414},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":-2.45,"v":277.06476,"h":81.48,"l":76.28},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001622,"p":-2.58,"v":9256.1955454,"h":0.0001694,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00207981,"p":-8.36,"v":12333.88892376,"h":0.00231636,"l":0.00203727},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.80913,"p":18.6,"v":6162.3340800000005,"h":0.80913,"l":0.50679},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012634,"p":3.08,"v":11907.556117920001,"h":0.0014065,"l":0.0011745},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4912,"p":-1.1,"v":977.3553760000001,"h":0.5067,"l":0.468},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005877,"p":11.28,"v":50562.92006874,"h":0.006341,"l":0.005253},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08249,"p":-8.73,"v":49180.659260299995,"h":0.09553,"l":0.08055},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005944,"p":0.81,"v":49.284973199999996,"h":0.00599,"l":0.005883},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10598,"p":1.02,"v":389971.52198200003,"h":0.1117,"l":0.08691},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003581,"p":9.34,"v":85314.99731419,"h":0.0037,"l":0.002842},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00119,"p":-3.48,"v":558.220908,"h":0.00134,"l":0.001142},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006029,"p":0.71,"v":20356.490440999998,"h":0.006069,"l":0.005888},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.06,"v":87.41289400000001,"h":0.00038918,"l":0.00038709},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002239,"p":-2.09,"v":99610.78392305099,"h":0.0002309,"l":0.000222},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000255,"p":5.45,"v":1053.9941086499998,"h":0.00002723,"l":0.00002418},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.107e-7,"p":3.43,"v":1368.50487149026,"h":2.128e-7,"l":2.037e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.01,"v":12192.541140000001,"h":1.001,"l":0.9991},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084917,"p":-4.43,"v":921.0692239,"h":0.0089082,"l":0.007881},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":0,"v":11.0491175,"h":0.02285,"l":0.02113},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":419.87,"p":-1.49,"v":131.41931,"h":426.26,"l":419.87},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08721,"p":2.76,"v":745.03503,"h":0.09103,"l":0.08486},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018977,"p":-3.52,"v":40985.093354660006,"h":0.020391,"l":0.017586},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001977,"p":-0.95,"v":1959204.0926238,"h":0.002132,"l":0.00163},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.03,"v":191089.3354,"h":0.9989,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.231,"p":-0.23,"v":967.5873899999999,"h":4.285,"l":4.231},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.89,"p":1.35,"v":101.72564999999999,"h":174.78,"l":169.87},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3659,"p":3.07,"v":30016.774814000004,"h":0.3768,"l":0.3033},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.954e-8,"p":1.75,"v":73085.42120727376,"h":2.961e-8,"l":2.903e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4301,"p":20.41,"v":1536.757389,"h":4.4542,"l":3.6405},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86101,"p":2.29,"v":5933.3146211,"h":0.8672,"l":0.83906},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00354,"p":-1.06,"v":83035.3552416,"h":0.003811,"l":0.00354},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0504,"p":4.6,"v":166544.084448,"h":0.06351,"l":0.04576},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03625,"p":-0.27,"v":1742.8851374999997,"h":0.03691,"l":0.03611},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010448,"p":7.54,"v":52917.904688639996,"h":0.0011809,"l":0.0009374},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001694,"p":-10.27,"v":62.9656412,"h":0.0001888,"l":0.000165},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02891,"p":-4.23,"v":189825.7847675,"h":0.03379,"l":0.02832},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002533,"p":1.8,"v":42578.3477419,"h":0.0003485,"l":0.0002465},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-0.03,"v":552.4612199999999,"h":0.2924,"l":0.2842},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":8.09979209,"h":0.00004069,"l":0.00004069},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03096,"p":-0.8,"v":2106.4255200000002,"h":0.03245,"l":0.0302},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001252,"p":-1.8,"v":1879.3570428,"h":0.0001276,"l":0.0001245},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.574,"p":5.78,"v":10.67934,"h":7.574,"l":7.16},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.16724,"p":-26.5,"v":64249.24303600001,"h":0.23514,"l":0.16724},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001838,"p":1.43,"v":18081.8504842,"h":0.001864,"l":0.001799},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063628,"p":9.94,"v":156896.5216038,"h":0.0793,"l":0.054403},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.124,"p":-1.31,"v":19143.236839999998,"h":4.322,"l":3.88},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.710339,"p":10.62,"v":814.7588330000001,"h":0.716135,"l":0.600101},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03189,"p":2.77,"v":106147.7414076,"h":0.03722,"l":0.03039},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000754,"p":0.13,"v":1794.8625422,"h":0.000077,"l":0.00007082},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.416,"p":1.57,"v":27400.61952,"h":1.506,"l":1.358},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11001,"p":0,"v":19613.517885,"h":0.11351,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121742,"p":-0.07,"v":1770.5316460200002,"h":0.00130181,"l":0.00111854},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022411,"p":5.53,"v":1409.3094150979998,"h":0.00023609,"l":0.0002},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02041,"p":3.08,"v":48188.03041,"h":0.02477,"l":0.01586},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.226,"p":-0.77,"v":37499.454900000004,"h":8.623,"l":7.34},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029298,"p":5.46,"v":739.0030836599999,"h":0.00029405,"l":0.00027528},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02181,"p":0.78,"v":32519.6548092,"h":0.02361,"l":0.02095},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000959,"p":0,"v":2642.4535819499997,"h":0.0009739,"l":0.0009451},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031162,"p":3.4,"v":2141.1753387105996,"h":0.00032024,"l":0.00026151},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001755,"p":-2.22,"v":619.741395,"h":0.001843,"l":0.00175},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008224,"p":-17.56,"v":2210.5996864,"h":0.0010045,"l":0.0008224},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006023,"p":1.02,"v":12515.667968725,"h":0.0006284,"l":0.0005954},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007988,"p":0.97,"v":6505.42536276,"h":0.008052,"l":0.007808},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003777,"p":1.66,"v":1082.69925876,"h":0.00003787,"l":0.00003667},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11211,"p":0.1,"v":45247.528734,"h":0.11636,"l":0.09655},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.24,"p":1.96,"v":555.4032,"h":54.18,"l":48},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002056,"p":-7.47,"v":106084.37305176,"h":0.002247,"l":0.001609},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004759,"p":0.37,"v":1213.754396,"h":0.005226,"l":0.004586},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038032,"p":-4.01,"v":524.4194448000001,"h":0.0040221,"l":0.0037758},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0527,"p":-13.25,"v":2416.445722,"h":0.06075,"l":0.04653},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026403,"p":4.12,"v":4324.890609,"h":0.030002,"l":0.024},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03921,"p":3.02,"v":4614.8813334,"h":0.03961,"l":0.03711},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017237,"p":5.09,"v":125.537071,"h":0.017515,"l":0.016382},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2039,"p":-0.34,"v":4326.005609,"h":0.207,"l":0.2016},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009042,"p":-11.09,"v":54852.46466237999,"h":0.011689,"l":0.00884},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4012,"p":-2.58,"v":5536.589584,"h":1.4384,"l":1.3741},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006536,"p":10.64,"v":1716.42660712,"h":0.000661,"l":0.0005585},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8507,"p":-1.42,"v":53.245313,"h":0.88,"l":0.8457},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":-0.909,"v":232653.7653,"h":0.225,"l":0.217},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":0,"v":1220.6255844,"h":0.0001596,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003558,"p":1.3,"v":6261.699294,"h":0.003622,"l":0.003452},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2591,"p":4.43,"v":171827.587963,"h":0.2642,"l":0.2202},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1313,"p":3.99,"v":117391.591889,"h":0.15199,"l":0.1202},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001224,"p":-7.96,"v":109627.27617888001,"h":0.001395,"l":0.00101},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0068726,"p":887.72,"v":27352368.0281586,"h":0.008,"l":0.0006662},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05265,"p":2.23,"v":100987.03678050001,"h":0.05344,"l":0.04786},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13679,"p":0.6,"v":1041163.3663309,"h":0.16435,"l":0.12528},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05828,"p":-3.25,"v":80395.9055728,"h":0.06123,"l":0.04904},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010958,"p":-5.72,"v":4184.027392,"h":0.011623,"l":0.010795},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02639,"p":-11.38,"v":23660.029447599998,"h":0.02999,"l":0.02639},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006742,"p":1.81,"v":440.35373,"h":0.007267,"l":0.006622},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00064683,"p":7.55,"v":2692.7261231400003,"h":0.00064898,"l":0.0006},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002255,"p":-5.96,"v":5222.21042805,"h":0.002543,"l":0.002208},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000525,"p":3.75,"v":1550.3504625,"h":0.00005609,"l":0.00004812},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.513e-7,"p":10.51,"v":2273.97738568484,"h":8.525e-7,"l":6.76e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":-0.275,"v":65221.23192,"h":0.0373,"l":0.0361},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87678,"p":-0.81,"v":806.1378354,"h":0.8885,"l":0.86938},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20418,"p":-3.14,"v":4563.917115599999,"h":0.21582,"l":0.18056},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008607,"p":-0.78,"v":23703.630454932,"h":0.0009922,"l":0.0008407},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":-1.813,"v":155643.988218,"h":0.00391,"l":0.00379},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006064,"p":-2.72,"v":6163.65862608,"h":0.00006737,"l":0.00005871},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009231,"p":2.12,"v":875.348037,"h":0.0094664,"l":0.008865},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01997,"p":-0.746,"v":265576.797401,"h":0.02034,"l":0.01995},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00074,"p":3.35,"v":661.04274,"h":0.0007522,"l":0.0006958},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.24,"v":15862.6290141,"h":0.001241,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006428,"p":7.27,"v":40621.273117752,"h":0.0006665,"l":0.0005719},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004505,"p":-1.16,"v":387.757063,"h":0.0005396,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24529,"p":-13.91,"v":545001.9649265,"h":0.30462,"l":0.21835},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06651,"p":3.5,"v":41849.3511403,"h":1.08427,"l":1.01596},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021578,"p":4.15,"v":13121.12197282,"h":0.00048083,"l":0.00020281},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0045,"p":-37.69,"v":834.5186099999999,"h":0.007223,"l":0.003964},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009634,"p":-7.14,"v":2470.20538464,"h":0.01136,"l":0.008495},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010182,"p":2.38,"v":1492.70380404,"h":0.00011126,"l":0.00009542},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03323,"p":0.393,"v":611842.20752,"h":0.03418,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.24419,"p":7.27,"v":52383.8610129,"h":0.25005,"l":0.21306},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33261,"p":1.96,"v":43367.3615022,"h":0.37635,"l":0.32579},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005625,"p":2.55,"v":1884.85419375,"h":0.00005851,"l":0.00004973},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59345,"p":-0.81,"v":14644.7021435,"h":0.61219,"l":0.57114},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.99,"p":98,"v":10963.26,"h":0.9997,"l":0.36},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001675,"p":-5.31,"v":118.66944525000001,"h":0.00001769,"l":0.00001669},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002747,"p":1.89,"v":2368.9255278100004,"h":0.0003018,"l":0.000258},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56212,"p":-6.47,"v":9271.2756292,"h":0.60625,"l":0.5562},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5274,"p":0.82,"v":10613.387052,"h":0.5376,"l":0.5223},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.33,"p":0.02,"v":1765.9134999999999,"h":10.41,"l":10.293},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.34468,"p":-22.57,"v":65146.2434,"h":0.46591,"l":0.3156},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-0.58,"v":641.247,"h":0.05331,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3413,"p":0.55,"v":564.2576379999999,"h":0.3433,"l":0.3266},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00078,"p":0.56,"v":56.075604,"h":0.0007815,"l":0.0007756},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006205,"p":0.58,"v":8880.3867674,"h":0.006205,"l":0.006169},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13112,"p":-6.02,"v":94401.7032816,"h":0.15786,"l":0.12902},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003558,"p":-10.21,"v":47302.272192,"h":0.003974,"l":0.0033},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":963.36,"p":-1.13,"v":705.17952,"h":974.45,"l":961.34},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002489,"p":13.23,"v":844.25247216,"h":0.003199,"l":0.001994},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.966e-7,"p":0.53,"v":669.044508587,"h":6.02e-7,"l":5.892e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012098,"p":-0.39,"v":216.336206138,"h":0.00012561,"l":0.0001202},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":0.63,"v":1831.3301309693816,"h":2.446e-9,"l":1.859e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026637,"p":-3.94,"v":1691.9369571000002,"h":0.0028644,"l":0.0024331},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0318,"p":-11.78,"v":675623.257284,"h":0.03725,"l":0.02678},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05227,"p":1.75,"v":165693.7924736,"h":0.05947,"l":0.05031},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002306,"p":1.9,"v":4638.02311776,"h":0.00002318,"l":0.00002258},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003527,"p":-0.02,"v":1013.9845308900001,"h":0.003574,"l":0.003523},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":-1.61,"v":3406.69476,"h":0.001935,"l":0.001877},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0007053,"p":2.54,"v":155.54559951299998,"h":0.0007084,"l":0.0006812},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003123,"p":5.57,"v":8424.9317781,"h":0.0003148,"l":0.0002954},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2456,"p":-2.3,"v":109379.56868,"h":0.2534,"l":0.2421},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008405,"p":16.75,"v":6842.5888346,"h":0.00008699,"l":0.00006533},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001459,"p":-5.87,"v":411.764852475,"h":0.000001559,"l":0.000001457},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":1.51,"v":9.979944,"h":0.003016,"l":0.002971},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006556,"p":-0.37,"v":319377.82614276,"h":0.00772,"l":0.006201},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06184,"p":-2.24,"v":15478.8265696,"h":0.06696,"l":0.0609},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20672,"p":10.16,"v":298613.8452224,"h":0.21558,"l":0.18441},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.903e-8,"p":-0.37,"v":809.196059138055,"h":3.026e-8,"l":2.796e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001889,"p":-1.8,"v":1137.24685405,"h":0.00002278,"l":0.000018565},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03433,"p":3.06,"v":12414.1839024,"h":0.03572,"l":0.03021},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.73,"p":-0.71,"v":68.38641,"h":217.29,"l":215.73},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":-2.15,"v":778.272363,"h":0.1169,"l":0.1076},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013168,"p":-7.36,"v":124983.295088,"h":0.014595,"l":0.012686},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044986,"p":0.84,"v":32727.032577891998,"h":0.000045489,"l":0.000044329},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000945,"p":-4.61,"v":2709.2583566999997,"h":0.000010099,"l":0.000008355},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00159,"p":11.97,"v":639658.0437237,"h":0.001824,"l":0.001374},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01248,"p":-1.73,"v":179271.129024,"h":0.01305,"l":0.01193},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08816,"p":14.31,"v":4117.5128,"h":0.08816,"l":0.045},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019862,"p":-1.36,"v":771.9445748,"h":0.0021188,"l":0.0019862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004916,"p":0.59,"v":8468.236708800001,"h":0.0005,"l":0.0004769},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02543,"p":3.03,"v":2115.3536077,"h":0.02836,"l":0.0242},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11671,"p":-0.28,"v":170.39659999999998,"h":0.1182,"l":0.1153},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20309,"p":-1.25,"v":2763.5939771999997,"h":1.22753,"l":1.14381},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00062,"p":0.37,"v":4672.93194,"h":0.0007217,"l":0.0005574},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.33005,"p":20.35,"v":5009.987374,"h":0.34967,"l":0.27127},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86907,"p":2.73,"v":6500.3568069,"h":0.87689,"l":0.82473},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009164,"p":0.32,"v":3078.6321639680004,"h":0.0009446,"l":0.000875},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099125,"p":1.15,"v":935.8817487499999,"h":0.00994,"l":0.0086971},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008603,"p":-4.82,"v":1699.7506295,"h":0.0009075,"l":0.0008218},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1227,"p":-0.969,"v":517239.6393,"h":0.1268,"l":0.1216},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04193,"p":-16.67,"v":648703.1366242,"h":0.05187,"l":0.03816},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.7506,"p":6.54,"v":11500.948404,"h":0.77412,"l":0.68632},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04438,"p":-0.84,"v":609.0662382,"h":0.04498,"l":0.04438},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03725,"p":11.56,"v":10120.776575,"h":0.0392,"l":0.033},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005868,"p":-1.85,"v":420.45939324,"h":0.0005979,"l":0.0005672},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002156,"p":-4.89,"v":952143.43956732,"h":0.00232,"l":0.001965},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007521,"p":8.96,"v":496.85779233000005,"h":0.0007553,"l":0.0006899},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2761,"p":2.38,"v":583532.83863,"h":1.3157,"l":1.1881},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0001,"p":-2.41,"v":91.51915100000001,"h":1.0248,"l":0.9907},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":-0.03,"v":60.43916856,"h":0.002602,"l":0.002585},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38669,"p":8.01,"v":7963.257979099999,"h":0.40128,"l":0.35455},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005377,"p":2.57,"v":8710.388408724,"h":0.00005519,"l":0.00005012},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06099,"p":1.17,"v":85130.30857349999,"h":0.06274,"l":0.05561},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.49,"v":244.870535,"h":0.03019,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001366,"p":-0.36,"v":230.439047448,"h":0.00001375,"l":0.00001366},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02295,"p":0.99,"v":9560.7259785,"h":1.03101,"l":1.00823},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1395,"p":0.02,"v":49005.849774999995,"h":1.1777,"l":1.0038},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00262,"p":-12.66,"v":1377.4812439999998,"h":0.003123,"l":0.002442},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0493,"p":1.82,"v":4167.431359,"h":1.06971,"l":1.00836},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005688,"p":-3.74,"v":376.38059111999996,"h":0.00005923,"l":0.00005561},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00054118,"p":-1.94,"v":1758.3512608452002,"h":0.00057224,"l":0.00052146},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001696,"p":0.83,"v":9325.627296,"h":0.001699,"l":0.001682},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03983,"p":-1.92,"v":28532.649469099997,"h":0.04423,"l":0.03402},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01189,"p":4.03,"v":1151.2932429999998,"h":0.011958,"l":0.010692},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2719,"p":-1.09,"v":58966.24605999999,"h":0.307,"l":0.2613},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1208,"p":-0.57,"v":2730.338512,"h":0.1247,"l":0.1201},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":-0.06,"v":90.46573600999999,"h":0.0002926,"l":0.0002831},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007076,"p":0,"v":443.3665928,"h":0.0007091,"l":0.0006699},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02061,"p":-0.24,"v":97935.745977,"h":0.02086,"l":0.02036},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5776,"p":-7.15,"v":511397.301664,"h":0.6342,"l":0.5332},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.12,"p":-1.23,"v":909.1116000000001,"h":378.88,"l":372.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":130.28,"p":-1.4,"v":717.71252,"h":134.17,"l":129.47},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0.39,"v":18.509728,"h":1.1696,"l":1.158},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002308,"p":14.76,"v":825.61242852,"h":0.00002308,"l":0.00001959},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4552.79,"p":-1.366,"v":16543717.178392,"h":4632.58,"l":4525.21},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001255,"p":0.77,"v":69834.4499,"h":0.0012799,"l":0.0011971},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011759,"p":1.01,"v":687.2429960000001,"h":0.011837,"l":0.011537},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007247,"p":-6.1,"v":6795.45515599,"h":0.008197,"l":0.006971},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00363,"p":-9.7,"v":20463.05415,"h":0.00402,"l":0.003367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00069093,"p":-4.21,"v":1361.06162514,"h":0.00072132,"l":0.00069},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":4.99998359,"h":0.0003017,"l":0.0003017},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020871,"p":-0.4,"v":14410.585734444001,"h":0.0023585,"l":0.0019774},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001022,"p":-0.48,"v":26783.882573000003,"h":0.0001031,"l":0.0001015},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009735,"p":-1.27,"v":26173.180275000002,"h":0.010727,"l":0.009349},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.6557,"p":-0.56,"v":9849.702462,"h":0.67056,"l":0.65177},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17128,"p":13.28,"v":3121.9668056,"h":0.182,"l":0.15119},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002181,"p":-0.04,"v":5740.985232000001,"h":0.00306,"l":0.00207},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3962,"p":0.86,"v":1281.19194,"h":0.4066,"l":0.3703},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0005983,"p":-7.28,"v":65344.79098955399,"h":0.0007573,"l":0.0005807},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004425,"p":1.56,"v":786.0379725,"h":0.000467,"l":0.000435},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.9,"p":-1.26,"v":424.9376,"h":363.5,"l":352.54},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05838,"p":-1.35,"v":195089.8132596,"h":0.06409,"l":0.04935},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12123,"p":-5.28,"v":58485.2168124,"h":0.13276,"l":0.10095},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.33878,"p":-2.15,"v":121586.42438540001,"h":0.38419,"l":0.33827},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.136,"p":8.31,"v":175959.96336,"h":2.307,"l":1.86},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.5198,"p":0.89,"v":1380933.6249240001,"h":0.52665,"l":0.48662},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005056,"p":-2.56,"v":91.0600768,"h":0.0005189,"l":0.0005056},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000685,"p":-0.49,"v":14.40829,"h":0.0007,"l":0.000685},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":-0.1,"v":17.2988216,"h":0.000515,"l":0.0004825},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03103,"p":-1.77,"v":4066.1231034999996,"h":0.0339,"l":0.0295},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00633,"p":-4.94,"v":42197.26755,"h":0.00854,"l":0.00624},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0218,"p":-3.19,"v":44327.153496,"h":4.1787,"l":3.716},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.041158,"p":3.59,"v":240084.82859244,"h":0.041731,"l":0.038089},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":0.31,"v":60.9557445,"h":0.001282,"l":0.001277},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.13,"v":1366.7506455,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05721,"p":1.09,"v":270951.24893159996,"h":0.06153,"l":0.05563},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026846,"p":-2.87,"v":773.9635490379999,"h":0.00028749,"l":0.00026636},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002796,"p":-7.38,"v":414.56907120000005,"h":0.0003019,"l":0.000278},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009928,"p":1.59,"v":1361104.5255435999,"h":0.010156,"l":0.008874},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01658,"p":16.84,"v":4003.2955482,"h":0.01675,"l":0.01401},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011882,"p":0.81,"v":3536.96116098,"h":0.00011882,"l":0.00011678},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11358,"p":11.09,"v":13911.0376104,"h":0.11375,"l":0.10196},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.077e-8,"p":-6.98,"v":686.92868543405,"h":1.0713e-7,"l":8.559e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005008,"p":0.2,"v":169.57999456000002,"h":0.0005054,"l":0.000495},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0328e-7,"p":2.99,"v":175.707899807192,"h":1.033e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02108,"p":0.57,"v":8028.01234,"h":0.02222,"l":0.02069},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009489,"p":-3.28,"v":41336.225543943,"h":0.000010747,"l":0.000009193},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00181,"p":1.62,"v":1147.83503,"h":0.002006,"l":0.001743},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":0.12,"v":208.08200000000002,"h":0.0937,"l":0.09292},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012314,"p":-1.7,"v":1524.31644278,"h":0.00012553,"l":0.00011272},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0415,"p":-0.144,"v":25517.80881,"h":0.04243,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":0.552,"v":272643.89608,"h":0.00186,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":192895.24346919,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.452,"p":1.802,"v":106824.03168,"h":0.467,"l":0.443},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2550.53,"p":0.186,"v":585899.502976,"h":2625,"l":2530},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1636,"p":0.284,"v":8343.7244,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000148,"p":1.509,"v":854910.49761675,"h":0.0000153,"l":0.00001452},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0952,"p":1.062,"v":303902.946109,"h":0.0968,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0891,"p":21.224,"v":6826510.240467,"h":0.0917,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004198,"p":0.048,"v":846195.5598822,"h":0.0004391,"l":0.000413},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.2,"p":-0.214,"v":536789.7728,"h":95.2,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00204,"p":4.615,"v":1713876.691763,"h":0.00214,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000642,"p":5.074,"v":1042453.106059,"h":0.000652,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01934,"p":3.7,"v":4311587.53678,"h":0.0201,"l":0.01792},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":775831.4271,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.088,"v":98220.42254,"h":0.01145,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":45248177.9188,"h":1.0003,"l":1}]}