{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13023,"p":0.0176,"v":3179.73382,"h":0.1325,"l":0.12703},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00074,"p":-0.1474,"v":14019.394289,"h":0.000907,"l":0.000592},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0452,"p":-3.419,"v":1018908.72293,"h":0.0474,"l":0.0449},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.601,"p":0.0073,"v":54947.22,"h":2.672,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2997,"p":0.234,"v":87368.53669,"h":0.3051,"l":0.2945},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00395,"p":0.018,"v":37495.12764,"h":0.00401,"l":0.0038},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05561,"p":0.227,"v":78877.21096,"h":0.07217,"l":0.0453},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.599,"p":0.0054,"v":55393.963,"h":6.626,"l":6.533},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06282,"p":0.0412,"v":178299.3115,"h":0.06615,"l":0.05867},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00475,"p":-0.0041,"v":48138.16435,"h":0.00495,"l":0.00473},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22658,"p":0.0429,"v":78869.33532,"h":0.23269,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000102,"p":-0.0377,"v":58.90297235,"h":0.00001098,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0068,"v":50224.549,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000325,"p":0.0284,"v":79005.598239,"h":0.000336,"l":0.00031},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06125,"p":0.0515,"v":101687.93432,"h":0.063,"l":0.05759},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.76,"p":0.0003,"v":57506.1,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0338,"p":0.0304,"v":3123.6969,"h":0.0374,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02998,"p":0.0043,"v":6409.0316,"h":0.03005,"l":0.02909},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007652,"p":0.0052,"v":36.92353554,"h":0.00007868,"l":0.00007337},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002796,"p":0.0145,"v":54428.8494899,"h":0.0002891,"l":0.0002744},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08826,"p":-0.406,"v":5913969.53932,"h":0.08984,"l":0.08789},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.73,"p":-1.143,"v":1681487.0581,"h":1.77,"l":1.69},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00547,"p":0.0055,"v":3408.73231,"h":0.00547,"l":0.00534},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0693,"p":0.0281,"v":99930.727,"h":0.0707,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02205,"p":-0.0528,"v":123959.40689,"h":0.02332,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00206,"p":0.0248,"v":871.74726,"h":0.00213,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00087,"p":-0.0813,"v":10444.1084172,"h":0.00128,"l":0.000666},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02886,"p":0.0532,"v":168228.40227,"h":0.03197,"l":0.02707},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.7,"p":0.0013,"v":53779.87,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002522,"p":-0.0624,"v":121.031573,"h":0.003065,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.48,"p":0.002,"v":56746.58,"h":123.23,"l":122.2},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013062,"p":0.0649,"v":55271.4260564,"h":0.0016997,"l":0.0011335},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029781,"p":0.0113,"v":369073.960392,"h":0.030177,"l":0.028387},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.7,"p":0.0727,"v":3132.63,"h":22.74,"l":21.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7365,"p":0.0734,"v":3863305.7492,"h":0.9853,"l":0.665},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000847,"p":0.0204,"v":17531.400134,"h":0.000863,"l":0.000828},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00877,"p":-0.0212,"v":33304.19982,"h":0.0092,"l":0.00855},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0007018,"p":0.0354,"v":58759.3805981,"h":0.0007515,"l":0.0006534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2781,"p":0.0025,"v":10223.7042,"h":0.283,"l":0.2659},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007003,"p":0.0297,"v":2526.1649205,"h":0.0007649,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013032,"p":-0.0054,"v":152865.849382,"h":0.01392,"l":0.012583},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.53,"p":0,"v":65462.49,"h":351.62,"l":350.86},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.7667,"p":-0.0452,"v":152175.6139,"h":19.8927,"l":18.67},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03538,"p":0.0711,"v":2530.30293,"h":0.03721,"l":0.03303},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.976,"p":0.0134,"v":11561.494,"h":1.002,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":0,"v":79049.966,"h":1.873,"l":1.845},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.34e-7,"p":0.04,"v":55953.142796354,"h":2.514e-7,"l":2.248e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.14,"p":0.0004,"v":56059.81,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001047,"p":-0.1723,"v":1230.082717,"h":0.001265,"l":0.000998},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.322e-7,"p":0.0118,"v":120931.7576733143,"h":3.358e-7,"l":3.273e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":681.51,"p":-0.0013,"v":55134.96,"h":686.07,"l":681.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.28,"p":0.0386,"v":24181.39,"h":18.5,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05026,"p":0.1188,"v":577011.90397,"h":0.05759,"l":0.04488},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01032,"p":-0.0273,"v":58500.20935,"h":0.01063,"l":0.01022},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00129,"p":-0.2711,"v":222563.80924,"h":0.0018,"l":0.00125},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00056,"p":-0.0378,"v":4488.779327,"h":0.000594,"l":0.00056},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08299,"p":0.0052,"v":55483.29186,"h":0.08526,"l":0.08127},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013699,"p":-0.0281,"v":55058.073329014,"h":0.0000148,"l":0.000013689},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.0041,"p":-0.0413,"v":9185.151771,"h":0.004325,"l":0.003998},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":633.45,"p":0.0028,"v":56158.59,"h":635.63,"l":628.79},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00113,"p":0.018,"v":58501.73762,"h":0.00114,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02288,"p":0.0092,"v":13270.73265,"h":0.02328,"l":0.02235},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02064,"p":0.3614,"v":98.16433,"h":0.02064,"l":0.01471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0033,"v":35187.11163,"h":0.00891,"l":0.00887},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02357,"p":0.1576,"v":237099.80442,"h":0.02464,"l":0.01959},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001086,"p":0.463,"v":79638.474254,"h":0.001092,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016981,"p":0.0012,"v":158119.427816,"h":0.018,"l":0.016577},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":418.43,"p":0.0816,"v":82765.92,"h":434.26,"l":381.68},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01199,"p":0.0143,"v":150548.25424,"h":0.012,"l":0.01174},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009132,"p":0.1382,"v":321924.10308,"h":0.011512,"l":0.007312},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004468,"p":-0.027,"v":58551.5877092,"h":0.0004713,"l":0.0004214},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.071,"p":0.0132,"v":63847.734,"h":1.147,"l":1},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003917,"p":0.0583,"v":50722.946091,"h":0.004,"l":0.003697},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003224,"p":0.0031,"v":40299.84171,"h":0.003253,"l":0.003209},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009712,"p":-0.0276,"v":90483.296902,"h":0.010074,"l":0.00961},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000275,"p":-0.3648,"v":10032.489537,"h":0.000441,"l":0.000246},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0024,"v":58769.25,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002584,"p":0.0237,"v":54513.9828537,"h":0.00027,"l":0.0002452},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012186,"p":-0.0561,"v":310599.979923,"h":0.012948,"l":0.011658},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02568,"p":-0.0023,"v":54534.23072,"h":0.02588,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001521,"p":-0.262,"v":486526.1412501,"h":0.001545,"l":0.001488},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01858,"p":0.0259,"v":67782.85254,"h":0.01881,"l":0.01801},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003315,"p":-0.0051,"v":9134.484168,"h":0.003336,"l":0.003286},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.655,"p":1.08,"v":912140.8646,"h":0.672,"l":0.648},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0177,"p":-1.667,"v":1147845.95305,"h":0.0183,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0982e-11,"p":0.043,"v":68820.97965803603,"h":1.131e-11,"l":1.029e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.7,"p":0.32,"v":134281127.92632,"h":86.26,"l":83.8},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000661,"p":0.0263,"v":53247.956981,"h":0.000685,"l":0.000638},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.989e-10,"p":0.0586,"v":99702.7608095936,"h":7.647e-10,"l":6.553e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.84,"p":-0.0087,"v":57271.75,"h":137.68,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3568,"p":0.0303,"v":58153.0851,"h":0.3599,"l":0.3426},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004384,"p":0.0113,"v":75072.28771,"h":0.004468,"l":0.004333},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002488,"p":0.0247,"v":36977.847926,"h":0.0002489,"l":0.0002423},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001882,"p":0.001,"v":21209.8173187,"h":0.0002004,"l":0.000185},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.164,"p":0.613,"v":1945620.25869,"h":0.169,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.17252,"p":-0.2438,"v":218113.86221,"h":0.24413,"l":0.16902},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000405,"p":-0.5489,"v":660767.62589,"h":0.00095,"l":0.000335},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007092,"p":0.0216,"v":55977.830487,"h":0.00748,"l":0.00686},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011722,"p":-0.1046,"v":6990.4572004,"h":0.0013111,"l":0.0011015},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003099,"p":-0.0208,"v":82434.348984,"h":0.003405,"l":0.002979},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1699e-8,"p":-0.0473,"v":59158.2205706888,"h":1.2335e-8,"l":1.124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004304,"p":-0.0275,"v":119709.088426,"h":0.004428,"l":0.00363},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.15,"p":0.0002,"v":56152.39,"h":96.56,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":124.89,"p":0.032,"v":61602.83,"h":125.91,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025805,"p":-0.0251,"v":403.1382348,"h":0.0027648,"l":0.0025805},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.75612,"p":0.2863,"v":1333590.53792,"h":0.9568,"l":0.48296},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.015,"p":-0.132,"v":1367099.97227,"h":3.086,"l":2.979},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03063,"p":0.0132,"v":4587.14531,"h":0.03071,"l":0.03011},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01761,"p":-0.0392,"v":63481.91229,"h":0.01841,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0489,"p":0.0113,"v":71.49943,"h":0.0489,"l":0.04835},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000192,"p":0.0062,"v":59961.84453882,"h":0.00002222,"l":0.0000188},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000793,"p":-0.0063,"v":42744.4435224,"h":0.0008033,"l":0.0007578},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000254,"p":-0.6467,"v":529945.335404,"h":0.00077,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00424,"p":-1.852,"v":1706252.80676,"h":0.00452,"l":0.00401},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.113e-8,"p":0.0155,"v":124268.51068809954,"h":1.126e-8,"l":1.082e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00867,"p":-0.345,"v":238588.15906,"h":0.00876,"l":0.0085},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.57,"p":0.0016,"v":55491.37,"h":30.6,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000953,"p":-0.0083,"v":46654.5735264,"h":0.0000967,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.5,"p":0.0067,"v":7834.68,"h":7.73,"l":7.32},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10152,"p":-0.0445,"v":140873.67352,"h":0.10707,"l":0.09954},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008785,"p":0.0052,"v":52650.76516,"h":0.008927,"l":0.008631},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000326,"p":-0.065,"v":59301.18742718,"h":0.000003494,"l":0.000003246},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1713,"p":-0.043,"v":9513062.85105,"h":1.1718,"l":1.1708},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.424,"p":-1.166,"v":53167.0197,"h":0.431,"l":0.421},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":0.0014,"v":14163.793,"h":2.809,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01995,"p":-0.4979,"v":805.35564,"h":0.03974,"l":0.0146},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00303,"p":0.0451,"v":17821.003206,"h":0.00303,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2559,"p":0.55,"v":3949196.77834,"h":0.2621,"l":0.2516},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08039,"p":0.0018,"v":2080719.85024,"h":0.0805,"l":0.07953},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000363,"p":1.114,"v":31146696.44246222,"h":0.00000385,"l":0.00000353},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02445,"p":0.2086,"v":21328.17754,"h":0.02754,"l":0.01995},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005992,"p":-0.0352,"v":64343.336857,"h":0.00627,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.63,"p":-0.0022,"v":56568.23,"h":352.55,"l":350.76},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0573,"p":-0.0022,"v":53588.91989,"h":0.05811,"l":0.05717},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.002005,"p":0.0095,"v":27079.467206,"h":0.002018,"l":0.001923},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.69,"p":-0.004,"v":54856.3,"h":338.63,"l":335.78},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2581,"p":0.1894,"v":282436.4636,"h":0.262,"l":0.2117},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":0,"v":39227.6191,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01748,"p":0.0156,"v":66775.41129,"h":0.01818,"l":0.017},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.41,"p":0.0042,"v":57978.94,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02163,"p":-0.0656,"v":66244.71514,"h":0.0278,"l":0.02143},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002697,"p":0.0108,"v":5125.2714956,"h":0.0002726,"l":0.0002498},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00835,"p":4.768,"v":444845.49061,"h":0.0085,"l":0.00795},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.42,"p":0.0037,"v":58822.47,"h":423.07,"l":415.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0799,"p":-0.498,"v":14716795.98685,"h":0.0811,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.102,"p":0.99,"v":742063.03208,"h":0.106,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006629,"p":0.0742,"v":57640.393507863,"h":0.000007,"l":0.000006155},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0564,"p":-3.918,"v":422086.352484,"h":0.0589,"l":0.0559},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004554,"p":-0.001,"v":54790.12242,"h":0.004842,"l":0.003609},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2189,"p":1.484,"v":2327033.96879,"h":0.2239,"l":0.2157},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026674,"p":0.0139,"v":124825.107177,"h":0.026882,"l":0.025891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.9,"p":0.0027,"v":56685.19,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.455,"p":0.0435,"v":3346.353,"h":0.464,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006439,"p":-0.0337,"v":92852.397851,"h":0.00762,"l":0.005677},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0228,"p":0,"v":192883.533343,"h":0.0231,"l":0.0221},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002326,"p":-0.0089,"v":53704.4641207,"h":0.0002365,"l":0.0002324},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002732,"p":0.0029,"v":149.673993,"h":0.002823,"l":0.002624},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001804,"p":0.0038,"v":55864.5065985,"h":0.0001863,"l":0.0001771},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":238.34,"p":0.0072,"v":56524.96,"h":238.79,"l":236.3},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0487,"p":1.458,"v":609497.29384,"h":0.0505,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.461,"p":-0.0056,"v":245284.692,"h":5.819,"l":5.403},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005218,"p":-0.0246,"v":50676.9543315,"h":0.0005356,"l":0.0004811},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003425,"p":0.0626,"v":39202.554583,"h":0.003573,"l":0.003223},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.176,"p":-1.27,"v":6017934.1388,"h":2.294,"l":2.125},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004007,"p":0.0067,"v":29277.21739117,"h":0.0000402,"l":0.00003938},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.366e-7,"p":0.0141,"v":85283.7118475285,"h":1.399e-7,"l":1.331e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.761,"p":0.0003,"v":52454.466,"h":2.77,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.73,"p":-0.0026,"v":57465.87,"h":145.67,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2477,"p":-0.0044,"v":1291.5904,"h":0.2497,"l":0.246},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350883,"p":-0.001,"v":82507.957694,"h":0.353126,"l":0.349342},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000759,"p":0.3009,"v":56329.1497305,"h":0.0008099,"l":0.0005799},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4673,"p":0.0268,"v":63309.072,"h":0.4708,"l":0.452},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0393,"p":-0.0277,"v":58678.56287,"h":0.04044,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004175,"p":-0.0004,"v":75620.303467,"h":0.004571,"l":0.004097},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":373.3,"p":0.0005,"v":53178.31,"h":374.48,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000146,"p":0.0138,"v":9856.60774684,"h":0.00000162,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01375,"p":0.011,"v":59276.65527,"h":0.01387,"l":0.01356},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004292,"p":0.0082,"v":46813.6456646,"h":0.0004299,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02004,"p":0.0004,"v":52497.19401,"h":0.02011,"l":0.01999},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0284,"p":0.0212,"v":402924.15773,"h":0.02862,"l":0.02779},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01347,"p":-0.0131,"v":77318.12978,"h":0.01388,"l":0.01312},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03552,"p":0.0148,"v":479810.79175,"h":0.03691,"l":0.0348},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01996,"p":0.0162,"v":62745.37899,"h":0.02042,"l":0.01931},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.39,"p":-0.0005,"v":55793.52,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0951,"p":2.589,"v":682585.01996,"h":0.0988,"l":0.0905},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0196,"p":-0.0045,"v":46757.46908,"h":0.01981,"l":0.0196},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.49,"p":-0.0004,"v":58659.83,"h":89.89,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000749,"p":-0.0593,"v":297702.4986889,"h":0.0007969,"l":0.0007103},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02395,"p":-0.0091,"v":55401.6321,"h":0.02424,"l":0.02386},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000874,"p":0.0057,"v":13975.875876,"h":0.00088,"l":0.000862},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026301,"p":-0.0011,"v":17261.741181,"h":0.0026344,"l":0.0026281},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000232,"p":-0.0127,"v":56533.822500641,"h":0.00000241,"l":0.000002239},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007867,"p":-0.1276,"v":58806.2786012,"h":0.0009029,"l":0.000764},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":0,"v":29.03463,"h":0.01893,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003262,"p":-0.0042,"v":732.58984,"h":0.003469,"l":0.003101},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00359,"p":-0.011,"v":75199.87668,"h":0.00364,"l":0.00358},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01941,"p":-0.073,"v":5788.77985,"h":0.02252,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0053818,"p":0.2123,"v":1062.0159522,"h":0.0056,"l":0.0023},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000004504,"p":-0.3277,"v":529187.908911342,"h":0.000008,"l":0.000004007},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0166,"p":-1.19,"v":231675.87168,"h":0.017,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0885,"p":-0.113,"v":650153.794004,"h":0.09,"l":0.0876},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0022,"v":30337.7555504,"h":0.0001366,"l":0.0001361},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1664,"p":0.971,"v":1836391.10112,"h":0.1685,"l":0.1623},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0372,"p":0.677,"v":205084.579066,"h":0.03792,"l":0.03639},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003109,"p":0.167,"v":24804.025636,"h":0.003132,"l":0.002578},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":140.14,"p":0.0146,"v":57866.6,"h":140.17,"l":138.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0032,"p":-0.0018,"v":16529.928462,"h":0.003242,"l":0.003173},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001155,"p":0.006,"v":126213.676919,"h":0.001161,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002834,"p":0.026,"v":10975.2387,"h":0.0031,"l":0.002693},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02501,"p":0.0088,"v":69121.738,"h":0.02574,"l":0.02468},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03339,"p":0.0267,"v":65.23601,"h":0.03348,"l":0.03252},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00115,"p":0.0186,"v":53499.250672,"h":0.00117,"l":0.00112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016382,"p":-0.0194,"v":170781.843906,"h":0.021,"l":0.015159},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00516,"p":0,"v":26508.13922,"h":0.00564,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1008.77,"p":-0.0057,"v":57141.58,"h":1014.76,"l":1007.73},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06448,"p":-0.1734,"v":11704.53864,"h":0.082,"l":0.05005},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004019,"p":-0.0125,"v":55171.029798,"h":0.004351,"l":0.003945},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.345e-9,"p":0.0259,"v":59856.64342011588,"h":1.433e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2221,"p":0.0063,"v":4798.0918,"h":1.2247,"l":1.1983},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004137,"p":-0.0208,"v":142937.8416304,"h":0.0004523,"l":0.0003913},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.615,"p":-0.0064,"v":14349.936,"h":0.695,"l":0.6},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01115,"p":-0.179,"v":160963.37776,"h":0.01124,"l":0.01082},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.77,"p":-0.0049,"v":57891.2,"h":95.35,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10845,"p":0.0903,"v":17788.49579,"h":0.11015,"l":0.09639},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.42,"p":-0.0004,"v":54538.59,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.002,"v":200125.695,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":168.74,"p":0.0094,"v":58643.59,"h":169.01,"l":167.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03505,"p":-0.0051,"v":55703.84116,"h":0.03529,"l":0.03492},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.35,"p":0.43,"v":15299262.1675,"h":9.61,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.194e-8,"p":-0.0114,"v":7479.78487323436,"h":6.276e-8,"l":6.194e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003434,"p":-0.028,"v":64845.5702976,"h":0.000367,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016616,"p":0.015,"v":10156.184029,"h":0.017077,"l":0.016267},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00244,"p":1.667,"v":186758.675252,"h":0.002449,"l":0.002368},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002913,"p":-0.0085,"v":55892.874423,"h":0.00298,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0787,"p":2.474,"v":225552.3113,"h":0.0791,"l":0.0765},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00712,"p":-0.0192,"v":94338.928301,"h":0.007589,"l":0.00697},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.021532,"p":0.2459,"v":57461.24344,"h":0.027003,"l":0.016664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01598,"p":4.924,"v":5144847.552931,"h":0.0166,"l":0.01522},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9396,"p":0.267,"v":19372070.9161,"h":0.9638,"l":0.9272},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007189,"p":0.0057,"v":43796.982303,"h":0.007226,"l":0.007102},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.77,"p":0.0034,"v":56298.73,"h":71.06,"l":70.43},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":0.787,"v":303353.67332,"h":0.906,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2497,"p":-1.07,"v":33877911.62359,"h":0.2554,"l":0.2464},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004596,"p":0.0002,"v":23521.544144,"h":0.004608,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2062,"p":3.879,"v":3103602.53041,"h":0.211,"l":0.1918},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006058,"p":-0.012,"v":54728.6947279,"h":0.0006199,"l":0.0006032},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001717,"p":0,"v":32387.48751,"h":0.001739,"l":0.00171},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002643,"p":0.0083,"v":54845.215187,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003033,"p":-0.0062,"v":69205.56785,"h":0.003092,"l":0.002979},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0736,"p":-2.902,"v":466135.73821,"h":0.0761,"l":0.0731},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007256,"p":-0.089,"v":56000.4176001,"h":0.0007978,"l":0.0007178},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.64,"p":-0.0004,"v":54291.23,"h":855.41,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.139,"p":0.0048,"v":72856.969,"h":5.209,"l":5.081},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000317,"p":0.016,"v":50996.995311,"h":0.000325,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0431,"p":1.412,"v":89363.28035,"h":0.0435,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00114,"p":-0.1169,"v":39053.383737,"h":0.001294,"l":0.001079},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4176,"p":-1.949,"v":440396.45457,"h":0.4371,"l":0.4085},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0,"v":13071947.3966,"h":0.9997,"l":0.9993},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0605,"p":1.171,"v":114635.2156,"h":0.0606,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2229,"p":-0.3904,"v":49258.8612,"h":0.45,"l":0.2052},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017218,"p":-0.014,"v":96586.10881,"h":0.018088,"l":0.014256},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002626,"p":0.019,"v":11551.303149,"h":0.002789,"l":0.002518},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005911,"p":0.003,"v":68617.21238023,"h":0.00006087,"l":0.0000578},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.35,"p":-0.0038,"v":56449.27,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":271,"p":6.316,"v":50533997.44534,"h":281,"l":253.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2186,"p":-0.41,"v":987881.95907,"h":0.2229,"l":0.2147},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2641,"p":0.0011,"v":99063.1457,"h":0.2649,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3093,"p":0.0114,"v":100117.6144,"h":0.3163,"l":0.3044},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000012209,"p":0.0636,"v":59366.037159493,"h":0.000012423,"l":0.000011473},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01341,"p":-0.0254,"v":100097.30826,"h":0.01379,"l":0.01337},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01702,"p":-0.0212,"v":48300.38289,"h":0.01973,"l":0.01636},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001923,"p":0.0073,"v":158843.8207034,"h":0.0001961,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.3,"p":0.0056,"v":57715.85,"h":404.62,"l":401.6},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0147,"p":1.871,"v":484392.69703,"h":0.01501,"l":0.01421},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":0.245,"v":479750.6044,"h":0.42,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1007.59,"p":0.007,"v":57116.8,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.77,"p":-0.0041,"v":53912.59,"h":192.86,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.063,"p":-0.747,"v":1214814.84055,"h":1.094,"l":1.013},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.257,"p":-0.772,"v":501529.9097,"h":0.266,"l":0.251},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005632,"p":-0.0094,"v":62129.029135,"h":0.005709,"l":0.0056},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.016,"v":5.203,"h":1.001,"l":0.956},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003579,"p":0.0214,"v":27477.2055806,"h":0.0003635,"l":0.0003502},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23268,"p":-0.02,"v":175924.29004,"h":0.24026,"l":0.22075},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":0.556,"v":375828.2899,"h":0.0184,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.00003,"p":6.762,"v":1009380.4875981,"h":0.0000308,"l":0.000028},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3805,"p":0.016,"v":165011.7461,"h":0.4059,"l":0.3734},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.66,"p":-0.0038,"v":57046.24,"h":510.09,"l":506.48},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.417,"p":0.725,"v":1333430.741081,"h":0.424,"l":0.411},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01656,"p":1.908,"v":2648439.7375,"h":0.01729,"l":0.01621},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0858,"p":0.704,"v":4906609.01419,"h":0.0867,"l":0.0844},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":0,"v":55459.48599,"h":0.01208,"l":0.012},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.056,"p":0.358,"v":2111142.40716,"h":0.0571,"l":0.0553},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008788,"p":0.022,"v":86143.1689085,"h":0.0008942,"l":0.0008577},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02243,"p":-0.0829,"v":19047.58453,"h":0.02469,"l":0.02242},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.000077,"p":0.0067,"v":55360.29623303,"h":0.00007747,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.707e-7,"p":0.0022,"v":113865.6217969695,"h":5.782e-7,"l":5.537e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.763,"p":3.652,"v":1908696.60525,"h":9.962,"l":9.193},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3457,"p":-0.0324,"v":2912231.4492,"h":0.3608,"l":0.3451},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00551,"p":-0.0519,"v":59178.640001,"h":0.005889,"l":0.005052},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029491,"p":0.05,"v":54706.536291,"h":0.029498,"l":0.026716},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05465,"p":-0.3053,"v":1009064.69875,"h":0.07947,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72835.51,"p":0.365,"v":5874917.3626611,"h":73672.01,"l":72366.52},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04066,"p":-0.0051,"v":18898.42251,"h":0.04363,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003084,"p":0.0098,"v":78199.786756,"h":0.003108,"l":0.00302},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09075,"p":-0.0312,"v":69664.40427,"h":0.0948,"l":0.08796},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.54,"p":0.099,"v":24112.48,"h":13.59,"l":12.26},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.09,"p":-0.962,"v":700841.42744,"h":3.3,"l":3.07},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.04,"p":0,"v":16361528.627,"h":9.28,"l":8.95},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.89,"p":0.0058,"v":57594.49,"h":38,"l":37.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006416,"p":-0.0144,"v":14367.518388,"h":0.006768,"l":0.006302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01336,"p":0.0083,"v":120356.87875,"h":0.01373,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02193,"p":-0.454,"v":474568.08633,"h":0.02224,"l":0.02149},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":149.33,"p":0.009,"v":4332.73,"h":151.01,"l":147.46},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":-0.0454,"v":2124.481027,"h":0.000026,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0879,"p":0.342,"v":164565.01503,"h":0.0897,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0897,"p":0.787,"v":328730.8656,"h":0.0915,"l":0.088},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":0,"v":193512119.0051,"h":0.9991,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005982,"p":0.0121,"v":104862.6923758,"h":0.000611,"l":0.0005822},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.259e-7,"p":0.0331,"v":55919.6647881909,"h":9.292e-7,"l":8.827e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":261.64,"p":0.0063,"v":53727.15,"h":262.02,"l":259},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003533,"p":0.021,"v":155788.503028801,"h":0.000003545,"l":0.000003374},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000155,"p":-0.0158,"v":1002.1629587,"h":0.0001577,"l":0.0001541},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1647,"p":-0.0148,"v":75723.66876,"h":0.16983,"l":0.1615},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":0,"v":4.489349175,"h":0.000015305,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0448,"p":4.771,"v":481657.687032,"h":0.04537,"l":0.0424},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001567,"p":-0.0206,"v":57493.62565926,"h":0.00001602,"l":0.00001557},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007938,"p":0.0261,"v":133088.329371,"h":0.008112,"l":0.007622},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010546,"p":0.0237,"v":66356.681011,"h":0.001299,"l":0.0009489},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01095,"p":-0.0844,"v":20175.07739,"h":0.012,"l":0.01089},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000363,"p":-0.0081,"v":695.644563,"h":0.000373,"l":0.000349},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00683,"p":-0.0058,"v":20536.84677,"h":0.00701,"l":0.00675},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1079,"p":-1.19,"v":3016262.1692,"h":0.1106,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001426,"p":0.0077,"v":73200.167521,"h":0.001526,"l":0.001404},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001221,"p":-0.0239,"v":56704.2862117,"h":0.000001282,"l":0.000001217},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00067,"p":-0.4703,"v":730628.182548,"h":0.002639,"l":0.000662},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003241,"p":0.0163,"v":99320.1641016,"h":0.0003342,"l":0.0003129},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.728,"p":0.0698,"v":21448.614,"h":2.801,"l":2.55},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000847,"p":-0.0151,"v":29446.591134,"h":0.000865,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02428,"p":0.0345,"v":24169.03234,"h":0.02445,"l":0.02316},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.72,"p":0.0046,"v":56825.43,"h":23.82,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001488,"p":0.0074,"v":35177.791725,"h":0.001535,"l":0.001451},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006495,"p":-0.001,"v":96398.916276,"h":0.007661,"l":0.006089},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000524,"p":-0.1166,"v":16369.36654209,"h":0.00006175,"l":0.00005173},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001792,"p":-0.0011,"v":67365.9443904,"h":0.0001838,"l":0.0001757},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0848,"p":3.163,"v":1173395.558966,"h":0.0867,"l":0.0815},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08599,"p":7.447,"v":7014862.5727,"h":0.09385,"l":0.0785},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.7,"p":0.0024,"v":33094.7,"h":61.45,"l":60.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001184,"p":-0.0198,"v":55568.850143,"h":0.001294,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0696,"p":-0.0058,"v":370560.95311,"h":0.07029,"l":0.06907},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06594,"p":-0.018,"v":79767.21895,"h":0.06848,"l":0.06584},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001424,"p":0.0318,"v":14273.283541,"h":0.001426,"l":0.001376},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03335,"p":-0.1457,"v":67821.63192,"h":0.04538,"l":0.02993},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003078,"p":-0.0038,"v":53468.2497789,"h":0.0003127,"l":0.0003067},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01281,"p":0.015,"v":124614.18745,"h":0.01394,"l":0.01216},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006905,"p":0.0017,"v":759.7374698,"h":0.0008449,"l":0.0006754},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00814,"p":0,"v":87007.89788,"h":0.0099,"l":0.00801},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009234,"p":-0.0734,"v":117823.681935,"h":0.01006,"l":0.009141},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01779,"p":0.0434,"v":80351.67572,"h":0.01909,"l":0.01639},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001382,"p":0.1986,"v":2007.943621,"h":0.0001388,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004603,"p":0.0092,"v":57475.078371,"h":0.004749,"l":0.004539},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00521,"p":-0.0076,"v":15537.30435,"h":0.00531,"l":0.00513},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.829,"p":-0.212,"v":6957086.891882,"h":2.868,"l":2.791},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":0.428,"v":126839.81477,"h":0.00479,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.552e-8,"p":0.0381,"v":168456.3891575023,"h":1.608e-8,"l":1.465e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003175,"p":0.0006,"v":55192.3441395,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00684,"p":0.0044,"v":62691.47786,"h":0.00704,"l":0.00677},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00571,"p":-0.523,"v":261706.259781,"h":0.00579,"l":0.00566},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":-0.0004,"v":5204.023994,"h":0.002406,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0493,"v":989.39157,"h":0.03336,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01676,"p":-0.0378,"v":127863.28132,"h":0.01785,"l":0.0165},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3193,"p":0.157,"v":26956152.84065,"h":0.32,"l":0.3174},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03674,"p":0.0413,"v":55036.36959,"h":0.03857,"l":0.0352},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0416,"v":3114.5888,"h":0.00152,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002507,"p":0.0228,"v":64198.911793,"h":0.002541,"l":0.002414},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.001,"v":53518.481932,"h":0.001861,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.014,"p":0,"v":238221.34302,"h":0.0143,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000389,"p":0,"v":385.026274,"h":0.000392,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0115,"p":-0.0086,"v":99887.0841,"h":0.0119,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":23.14,"p":-0.559,"v":826426.66883,"h":24.29,"l":22.33},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03929,"p":0.306,"v":1320590.19582,"h":0.03996,"l":0.03904},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1411,"p":-1.26,"v":459839.91301,"h":0.1452,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00502,"p":-0.0383,"v":17534.12786,"h":0.00531,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.63,"p":-0.004,"v":55149.82,"h":149.64,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1107,"p":-1.249,"v":262203.66434,"h":0.1137,"l":0.1074},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1745,"p":0.0057,"v":446.9881,"h":0.1746,"l":0.1699},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.051,"p":0.0004,"v":47438.564,"h":4.067,"l":4.04},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":0,"v":48762.35,"h":9.52,"l":9.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03458,"p":0.0014,"v":102171.41582,"h":0.03478,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.65,"p":-0.0036,"v":55692.64,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.512,"p":1.386,"v":547319.1522,"h":0.517,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":353.16,"p":0.0111,"v":54149.84,"h":353.63,"l":348.99},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08381,"p":0.1249,"v":170966.82663,"h":0.09038,"l":0.07384},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0627,"p":0,"v":1274769.52091,"h":0.0639,"l":0.0616},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010906,"p":0.05,"v":269330.657823,"h":0.011102,"l":0.010373},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.19,"p":0.0031,"v":58556.3,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00844,"p":0.0119,"v":7328.75232,"h":0.00869,"l":0.00778},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007076,"p":0.0112,"v":58028.953115,"h":0.00716,"l":0.00683},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00772,"p":0.0707,"v":8380.479914,"h":0.007721,"l":0.007006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000627,"p":-0.0071,"v":30741.6578998,"h":0.0006634,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01506,"p":0,"v":54670.05182,"h":0.01534,"l":0.01479},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0597,"p":-0.0355,"v":148509.7,"h":0.0625,"l":0.0583},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2333,"p":-0.0063,"v":36995.4091,"h":0.2372,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":38.575755,"h":0.000902,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00227,"p":0.1482,"v":203.906169,"h":0.002372,"l":0.001977},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01589,"p":0.014,"v":54319.21763,"h":0.01589,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01051,"p":-0.0009,"v":62385.15167,"h":0.01062,"l":0.01014},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07666,"p":-1.046,"v":878451.36018,"h":0.07849,"l":0.07624},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01992,"p":-0.0358,"v":53764.96167,"h":0.02066,"l":0.01976},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0577,"p":1.943,"v":894157.45676,"h":0.0592,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.36,"p":-0.885,"v":632934.3509,"h":3.45,"l":3.31},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001482,"p":-0.0401,"v":400.5144875,"h":0.0001544,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08303,"p":-0.0262,"v":64611.56434,"h":0.08597,"l":0.08177},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10335,"p":-0.0203,"v":129518.08213,"h":0.10621,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002292,"p":0.0017,"v":88268.28551218,"h":0.0000255,"l":0.000022},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03607,"p":0.0002,"v":54187.06494,"h":0.0362,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00015804,"p":-0.1436,"v":46431.99517284,"h":0.00018457,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007171,"p":-0.4161,"v":10053725.540121,"h":0.015512,"l":0.006402},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.034e-11,"p":0.0284,"v":770.7034803951689,"h":3.089e-11,"l":2.922e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0057,"v":87390.500512,"h":0.000867,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0461,"p":-0.647,"v":327780.00241,"h":0.047,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00562,"p":0.1422,"v":78497.6324,"h":0.00573,"l":0.00475},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.35e-7,"p":-0.0448,"v":62828.4178411771,"h":6.326e-7,"l":5.308e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004321,"p":-0.0109,"v":54382.5892652,"h":0.0004444,"l":0.0004314},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00061,"p":-0.1029,"v":104007.23518,"h":0.00068,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001001,"p":-0.0644,"v":5996.3675301,"h":0.0001124,"l":0.0000991},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003186,"p":0.0063,"v":35190.241884,"h":0.003223,"l":0.003149},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":0.0005,"v":54416.47,"h":34.25,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07751,"p":2.014,"v":826658.08844,"h":0.0803,"l":0.07576},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04041,"p":-0.148,"v":2751657.57058,"h":0.04127,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002653,"p":0.0045,"v":56348.54913,"h":0.002657,"l":0.002625},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0176,"p":1.149,"v":322664.1894,"h":0.018,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04178,"p":0.12,"v":950968.807881,"h":0.0429,"l":0.04159},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015822,"p":-0.0468,"v":57345.9584285,"h":0.0016606,"l":0.0014302},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":318.99,"p":0.0085,"v":54235.84,"h":319.43,"l":313.99},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0034832,"p":0.1273,"v":65136.6231672,"h":0.0050165,"l":0.0028071},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002151,"p":-0.0128,"v":68470.718071,"h":0.002201,"l":0.002135},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002798,"p":0.0409,"v":53466.170159,"h":0.002808,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0017,"p":0,"v":6876.0756,"h":0.00177,"l":0.00161},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":188.8,"p":0.0078,"v":57161.88,"h":189.32,"l":187},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0293,"p":1.034,"v":324879.03059,"h":0.0299,"l":0.0285},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008513,"p":-0.0033,"v":10133.1101197,"h":0.0008591,"l":0.0008374},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09496,"p":0.6075,"v":314059.35406,"h":0.10628,"l":0.058},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012231,"p":0.0605,"v":71641.46796,"h":0.013023,"l":0.010826},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05492,"p":-0.009,"v":61514.65325,"h":0.05573,"l":0.05419},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02315,"p":0.014,"v":57977.40348,"h":0.02388,"l":0.02233},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":0,"v":408463.35367,"h":0.0169,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000227,"p":-0.0143,"v":58891.3860723,"h":0.0002434,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0.0004,"v":24342.7205337433,"h":2.071e-7,"l":2.059e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.17,"p":-0.0008,"v":53862.56,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0.0011,"v":26005.0250939,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006001,"p":-0.1281,"v":54448.907379,"h":0.006886,"l":0.00571},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.999,"p":-0.0008,"v":56119.9445,"h":1.0001,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001863,"p":0.0021,"v":168121.762198,"h":0.001864,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004824,"p":-0.0324,"v":53025.90712863,"h":0.00005009,"l":0.00004818},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3351,"p":-0.0193,"v":329.5861,"h":0.348,"l":0.325},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0799,"p":-0.035,"v":29365.1042,"h":0.0832,"l":0.0783},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.95,"p":0.0009,"v":55851.11,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003487,"p":0.0792,"v":95529.514193,"h":0.003678,"l":0.003016},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02826,"p":0.0118,"v":169455.33162,"h":0.0294,"l":0.02698},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.67,"p":0.0016,"v":94734.3,"h":36.06,"l":35.4},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03144,"p":-0.0038,"v":55178.2143,"h":0.03189,"l":0.03134},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000555,"p":-0.0053,"v":65487.584786,"h":0.000562,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01366,"p":0.0066,"v":18197.75018,"h":0.01387,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00498,"p":-0.994,"v":911587.79285,"h":0.00528,"l":0.00493},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0172,"p":0.0683,"v":1008.759,"h":0.0193,"l":0.0159},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001393,"p":0.016,"v":53481.065640455,"h":0.000001399,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.16,"p":-0.0044,"v":53578.39,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0383,"p":-0.519,"v":617810.0395,"h":0.039,"l":0.0371},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0584,"p":2.098,"v":522662.36668,"h":0.06,"l":0.0567},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005386,"p":0.0022,"v":58249.077844,"h":0.005489,"l":0.00535},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000908,"p":0.2187,"v":15445.164484,"h":0.001199,"l":0.000729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003751,"p":-0.0352,"v":1293.7155435,"h":0.0004353,"l":0.0003498},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":-0.0113,"v":33393.445651,"h":0.000115,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.296e-8,"p":0.003,"v":55010.92640619331,"h":1.304e-8,"l":1.281e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0932,"p":0.0332,"v":223590.8809,"h":0.0938,"l":0.0881},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":-0.1304,"v":29471.02458002,"h":0.00004647,"l":0.00003898},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.88,"p":-0.0002,"v":56957.38,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.91,"p":0,"v":57906.34,"h":210.5,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01075,"p":-0.0009,"v":21036.88784,"h":0.0108,"l":0.01068},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.727,"p":-0.0081,"v":68749.813,"h":4.779,"l":4.723},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03984,"p":0.2258,"v":94859.44272,"h":0.0421,"l":0.0325},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00721,"p":0.0041,"v":6938.5544,"h":0.01115,"l":0.00713},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004849,"p":-0.0014,"v":81298.600002,"h":0.004934,"l":0.004802},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01436,"p":-0.0191,"v":2927.17121,"h":0.01522,"l":0.01404},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.64,"p":0,"v":55665.49,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.078,"p":1.507,"v":278450.45837,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5038e-8,"p":0.0324,"v":81057.99990572874,"h":3.6109e-8,"l":3.3767e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000317,"p":-0.0537,"v":360.41424603,"h":0.00000378,"l":0.000003},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05187,"p":1.826,"v":223453.9084,"h":0.05235,"l":0.05085},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004917,"p":-0.1051,"v":74897.53417,"h":0.005535,"l":0.00486},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1469,"p":0.0068,"v":97617.3367,"h":0.1493,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.1497,"p":0.1683,"v":415325.4457,"h":2.36,"l":1.55},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.525,"p":-0.079,"v":2485504.06957,"h":2.573,"l":2.507},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000702,"p":0.429,"v":129170.60339961,"h":0.00000704,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00606,"p":0.0341,"v":15229.89219,"h":0.00637,"l":0.00581},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2297,"p":3.89,"v":2865854.52891,"h":0.2355,"l":0.2145},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008963,"p":-0.0287,"v":65031.534283,"h":0.009463,"l":0.008962},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008104,"p":0.0006,"v":827.118724,"h":0.0008473,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004524,"p":0.0166,"v":55704.173777,"h":0.004584,"l":0.00443},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":0.0197,"v":254774.37807,"h":0.00364,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000608,"p":2.013,"v":322835.163273,"h":0.000628,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0014,"p":-0.1764,"v":2482.92925,"h":0.00179,"l":0.0013},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4439,"p":0.0181,"v":24782.9131,"h":0.454,"l":0.4226},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03288,"p":-0.0027,"v":86949.20662,"h":0.0354,"l":0.03204},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2605,"p":-0.0061,"v":71054.3368,"h":0.2646,"l":0.2557},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002489,"p":0.0085,"v":213815.8352432,"h":0.0002496,"l":0.0002466},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00854,"p":0.708,"v":250937.811789,"h":0.00864,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000828,"p":-0.0071,"v":27236.539148,"h":0.000836,"l":0.000818},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00322,"p":0.94,"v":2600533.06374,"h":0.00353,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000988,"p":0.0533,"v":78926.2842022,"h":0.001,"l":0.0009354},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003346,"p":-0.0088,"v":627.427466794,"h":0.0000037,"l":0.000003335},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006281,"p":-0.0028,"v":57252.564461,"h":0.006382,"l":0.006181},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09304,"p":-0.321,"v":49897865.71374,"h":0.09489,"l":0.09224},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002936,"p":0.0044,"v":8386.6376538,"h":0.0003089,"l":0.0002898},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005147,"p":0.0298,"v":40575.401436,"h":0.005605,"l":0.004914},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010161,"p":-0.0258,"v":56445.0709091,"h":0.001051,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003972,"p":0.002,"v":61636.324660455,"h":0.000004077,"l":0.000003857},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002944,"p":-0.0084,"v":15888.917058,"h":0.00298,"l":0.002924},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001905,"p":0.0026,"v":1577.4420642,"h":0.0001913,"l":0.000189},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16749,"p":-0.001,"v":183487.39024,"h":0.16805,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":-0.0018,"v":10358.1802314,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03827,"p":2.326,"v":470531.81693,"h":0.03938,"l":0.03708},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":0.254,"v":433093.108989,"h":0.00404,"l":0.00389},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005815,"p":0.163,"v":48855.502607,"h":0.006764,"l":0.00497},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001803,"p":-0.0082,"v":94828.6401159,"h":0.0001822,"l":0.0001767},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001644,"p":2.239,"v":288471.876069,"h":0.001659,"l":0.001601},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.18e-7,"p":-0.0564,"v":76.427206811,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005939,"p":-0.0325,"v":56109.4334969,"h":0.0006287,"l":0.0005821},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03089,"p":0.0025,"v":75620.70044,"h":0.03148,"l":0.03009},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":-1.167,"v":628298.2104,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003953,"p":0.0104,"v":73946.043817,"h":0.004028,"l":0.003878},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014212,"p":0.0001,"v":11578.99995706,"h":0.0014212,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012742,"p":0.2186,"v":56336.754992,"h":0.013534,"l":0.010336},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0584,"p":-0.0035,"v":8882.22479,"h":0.05861,"l":0.05825},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16341,"p":-0.0074,"v":295191.82623,"h":0.16533,"l":0.16325},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.64,"p":0.0183,"v":54844.52,"h":21.71,"l":21.11},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00272,"p":0.016,"v":59066.419515,"h":0.00282,"l":0.00262},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2804,"p":0.0286,"v":64299.8894,"h":0.283,"l":0.2689},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00125,"p":0.0024,"v":47029.568647,"h":0.001285,"l":0.001208},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002747,"p":-0.0646,"v":4779.057467,"h":0.003247,"l":0.002542},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01539,"p":-0.0482,"v":217830.48935,"h":0.01642,"l":0.0151},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1394,"p":0.0035,"v":66251.132,"h":0.1411,"l":0.1381},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.182,"p":0.015,"v":79429.0337,"h":0.1857,"l":0.1768},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006395,"p":0.1646,"v":196023.424177,"h":0.00679,"l":0.00549},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006719,"p":0.0433,"v":5363.9759316,"h":0.0007127,"l":0.0006165},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004162,"p":-0.0594,"v":66751.498006,"h":0.004476,"l":0.004133},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001358,"p":0.0074,"v":8784.872595,"h":0.001371,"l":0.001345},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001321,"p":-0.0052,"v":54918.0453926,"h":0.0001374,"l":0.0001309},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.89,"p":0.0007,"v":55143.95,"h":26.98,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01037,"p":0.0176,"v":12025.27269,"h":0.01049,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010628,"p":0.0244,"v":60717.3343788,"h":0.001182,"l":0.0010137},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00936,"p":-0.107,"v":346546.192495,"h":0.00952,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.3301,"p":0.12,"v":347396.1396,"h":8.9,"l":7.4369},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.603e-9,"p":0,"v":52558.473412312866,"h":3.617e-9,"l":3.557e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00767,"p":0.0564,"v":82879.43848,"h":0.00848,"l":0.007},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01589,"p":2.915,"v":394136.469349,"h":0.01689,"l":0.01538},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.288,"p":0.0003,"v":48102.595,"h":5.312,"l":5.279},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.75,"p":0,"v":72623.8193,"h":1.79,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0811,"p":-2.289,"v":391504.70599,"h":0.0836,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0716,"p":-0.279,"v":322216.93281,"h":0.0724,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08337,"p":0.1691,"v":99057.07594,"h":0.08511,"l":0.07067},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012185,"p":-0.0436,"v":58355.566643745,"h":0.000012825,"l":0.000012116},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02043,"p":3.864,"v":355497.60839,"h":0.02066,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0351,"p":2.332,"v":1566948.385725,"h":0.0357,"l":0.0339},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05427,"p":0.01,"v":53988.0015,"h":0.05599,"l":0.05353},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000422,"p":-0.14,"v":3890716.7542428,"h":0.0005343,"l":0.0004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003919,"p":0.001,"v":55080.96954949,"h":0.00004142,"l":0.00003914},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00766,"p":-0.764,"v":259407.2186583,"h":0.007819,"l":0.007488},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06205,"p":0.1044,"v":188912.8911,"h":0.06385,"l":0.05485},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.65,"p":0.0008,"v":55462.49,"h":262.3,"l":258.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00892,"p":-7.756,"v":2208190.53738,"h":0.0102,"l":0.00872},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011319,"p":0.0422,"v":71678.251489,"h":0.012996,"l":0.010266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05483,"p":0.0366,"v":215247.40785,"h":0.05566,"l":0.04995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001193,"p":-0.0277,"v":23578.617327,"h":0.001233,"l":0.001191},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0234,"p":0.0573,"v":147011.10404,"h":0.02435,"l":0.02146},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":435.8,"p":-1.67,"v":4785070.0527,"h":445.3,"l":433.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2561,"p":-0.428,"v":176424.36812,"h":2597,"l":2527},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05449,"p":0.0248,"v":42977.38744,"h":0.05606,"l":0.05306},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2975,"p":0.001,"v":196786.2008,"h":0.3009,"l":0.2894},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3546,"p":0.348,"v":73373931.53549,"h":1.3752,"l":1.3394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002731,"p":0.0003,"v":6759.144311,"h":0.002733,"l":0.002705},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.99,"p":-0.0014,"v":56199.08,"h":128.48,"l":127.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003152,"p":-0.0006,"v":32864.359401,"h":0.003197,"l":0.00314},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01476,"p":0.0033,"v":37290.85422,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003108,"p":-0.0048,"v":34867.47798379,"h":0.00003129,"l":0.00003047},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.003936,"p":-0.0288,"v":51634.170183,"h":0.004242,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001833,"p":0.1682,"v":81307.1400546,"h":0.0001871,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2359,"p":2.343,"v":925636.69789,"h":0.2387,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010029,"p":0.0185,"v":57060.25356049,"h":0.00010616,"l":0.00009832},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010036,"p":-0.0509,"v":136533.208547,"h":0.011667,"l":0.00989},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.68,"p":0.0006,"v":55114.79,"h":14.72,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001223,"p":0.0234,"v":67817.097515,"h":0.001235,"l":0.001175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000916,"p":-0.0003,"v":15044.33099913,"h":0.00009193,"l":0.0000907},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1912,"p":0.0073,"v":50666.4823,"h":0.1935,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004182,"p":4.237,"v":3688087.10731068,"h":0.00004278,"l":0.00004007},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.7,"p":0.0005,"v":54545.07,"h":110.77,"l":110.05},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00686,"p":-1.01,"v":721543.181224,"h":0.00708,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003317,"p":0.0069,"v":37669.8279547,"h":0.0003436,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02218,"p":-0.0177,"v":49035.59765,"h":0.02258,"l":0.02159},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0548e-8,"p":0.0215,"v":46.572534296698,"h":1.105e-8,"l":1.0325e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":-0.0135,"v":50819.3815301,"h":0.0000855,"l":0.0000751},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.51154,"p":-0.0405,"v":109656.08834,"h":0.54169,"l":0.47426},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003931,"p":0.0221,"v":69899.3219877,"h":0.0003957,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6638,"p":0.0028,"v":60037.5689,"h":0.6729,"l":0.6506},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.86,"p":0.0093,"v":72681.22,"h":27.51,"l":26.58},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013507,"p":-0.0019,"v":53817.55097,"h":0.013844,"l":0.01345},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0.0112,"v":53572.138802,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007899,"p":0.2662,"v":649123.018292,"h":0.008285,"l":0.006219},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000527,"p":0.0477,"v":21771.9217,"h":0.000531,"l":0.000498},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":0.0003,"v":20715.7109507,"h":0.0003011,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":-0.0058,"v":2593.286983,"h":0.000191,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00169,"p":0.0053,"v":113700.370756,"h":0.001718,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006774,"p":0.0093,"v":67064.0923943,"h":0.0006819,"l":0.0006679},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0773,"p":0.259,"v":1524723.3705,"h":0.0796,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004919,"p":0.018,"v":54569.1718129,"h":0.0005192,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0122,"p":-0.0386,"v":54415.59198,"h":0.0127,"l":0.01217},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01176,"p":-0.0085,"v":57531.010845,"h":0.012005,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022827,"p":0.0001,"v":146061.8551511,"h":0.00234,"l":0.00209},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.77,"p":-0.0014,"v":52404.01,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.907,"p":2.951,"v":1219835.17006,"h":0.98,"l":0.873},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001838,"p":0.712,"v":319016.68615,"h":0.001873,"l":0.001814},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02669,"p":0.0113,"v":64988.38148,"h":0.02699,"l":0.02622},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0.0909,"v":1026.709852,"h":0.000034,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1023.88,"p":0.0024,"v":55904.26,"h":1029.48,"l":1016.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1933,"p":-0.309,"v":294297.38882,"h":0.1964,"l":0.1904},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006147,"p":0.012,"v":54644.679931,"h":0.006314,"l":0.00602},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0601,"p":-0.497,"v":4038406.16965,"h":0.0614,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.282,"p":-0.62,"v":5230520.74896,"h":1.315,"l":1.265},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000204,"p":-0.1091,"v":3.21411336,"h":0.00000229,"l":0.00000204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.99,"p":0.0018,"v":52327.49,"h":183.67,"l":182.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003261,"p":-0.0735,"v":57442.282411,"h":0.003521,"l":0.003108},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000227,"p":-0.3897,"v":795744.987905,"h":0.00198,"l":0.00016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4021,"p":0.0024,"v":120988.2992,"h":0.4036,"l":0.3989},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0933,"p":6.629,"v":462809.0847,"h":0.0959,"l":0.0871},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01239,"p":0.0032,"v":56704.52984,"h":0.01273,"l":0.01228},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004534,"p":-0.0215,"v":55341.314327,"h":0.0004686,"l":0.00045},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007101,"p":0.0128,"v":58069.342300826,"h":0.000007114,"l":0.000007004},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":347.64,"p":-0.0015,"v":55627.23,"h":349.01,"l":347.33},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004366,"p":0.0328,"v":54746.184051125,"h":0.000004428,"l":0.00000416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01477,"p":0.0123,"v":10189.6809,"h":0.01497,"l":0.01459},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0964,"p":2.991,"v":13029619.117381,"h":0.0984,"l":0.0922},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00953,"p":5.304,"v":1123497.95964,"h":0.00975,"l":0.00894},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001361,"p":-0.0968,"v":67646.24244,"h":0.001509,"l":0.001326},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001453,"p":2.396,"v":295970.0410224,"h":0.000149,"l":0.0001415},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034981,"p":0.0506,"v":57303.8342077,"h":0.0037032,"l":0.0033052},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.131,"p":3.968,"v":7797289.33837,"h":0.1316,"l":0.1241},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0464,"p":0.1717,"v":41.6562,"h":0.0464,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.25,"p":-1.163,"v":307564.95238,"h":4.36,"l":4.21},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006003,"p":-0.0162,"v":64544.4594619,"h":0.0006177,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0004,"v":10560.6890459,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01603,"p":-0.0542,"v":94481.17847,"h":0.01777,"l":0.01526},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.6,"p":0.0055,"v":58908.81,"h":89.28,"l":87.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.17,"p":-0.0033,"v":54197.41,"h":127.78,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.139,"p":0.022,"v":25755.535,"h":0.141,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00418,"p":-29.392,"v":19759211.47394,"h":0.00601,"l":0.00402},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.441,"p":-0.451,"v":276803.7473,"h":0.446,"l":0.436},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003413,"p":-0.0121,"v":53219.895777,"h":0.003606,"l":0.003394},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00319,"p":0.0168,"v":53534.603952,"h":0.003206,"l":0.003133},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.89,"p":0.0039,"v":54420.46,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":-0.0226,"v":92.760466,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.035,"p":12.903,"v":9765732.9504,"h":0.0408,"l":0.031},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.015,"p":0.671,"v":244513.40853,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1444,"p":0.2013,"v":673605.1386,"h":0.161,"l":0.119},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":-0.0071,"v":63072.631549,"h":0.000848,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003391,"p":0.0041,"v":64270.109099,"h":0.003401,"l":0.003359},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001138,"p":-0.0445,"v":122640.3797506,"h":0.0001197,"l":0.0001095},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00352,"p":0.0202,"v":9716.94169,"h":0.00352,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00587,"p":0.686,"v":274982.37211,"h":0.00593,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0177,"p":0.1273,"v":4423.355,"h":0.0178,"l":0.0156},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2017,"p":0.0004,"v":100213.5391,"h":0.2051,"l":0.199},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0,"v":0,"h":0.0007032,"l":0.0007032},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.581,"p":-0.193,"v":387029.8279,"h":2.605,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.725,"p":0,"v":69964.95272,"h":0.732,"l":0.718},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10395,"p":-0.0054,"v":109194.32349,"h":0.10801,"l":0.10308},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005004,"p":0.0283,"v":95826.523926,"h":0.005336,"l":0.004797},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11202,"p":-0.0172,"v":55479.86556,"h":0.11505,"l":0.11163},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1113,"p":0.0411,"v":24940.9014,"h":0.1114,"l":0.1057},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.194,"p":-0.658,"v":5513526.54027,"h":6.627,"l":6.074},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.934e-7,"p":-0.0284,"v":206256.6883512409,"h":8.166e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006864,"p":-0.0204,"v":9782.7213161,"h":0.0007217,"l":0.0006864},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.86,"p":0.233,"v":4547681.93347,"h":0.881,"l":0.845},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00646,"p":-0.0063,"v":19222.075476,"h":0.006594,"l":0.006285},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006191,"p":-0.1187,"v":106.690391319,"h":0.000008,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036851,"p":0.0251,"v":94376.005117,"h":0.038583,"l":0.035296},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01531,"p":-0.778,"v":125642.736663,"h":0.01548,"l":0.01502},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.116,"p":1.825,"v":1163529.28274,"h":1.175,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.816e-8,"p":-0.022,"v":54799.14472699594,"h":1.874e-8,"l":1.813e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.64,"p":0.0005,"v":54739.58,"h":251.22,"l":249.51},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2899,"p":-0.0041,"v":57686.0786,"h":0.2983,"l":0.2888},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03547,"p":0.0407,"v":52892.82295,"h":0.03597,"l":0.03395},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01143,"p":0.175,"v":113911.26317,"h":0.01165,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00391,"p":0.0354,"v":25483.13641,"h":0.004,"l":0.003758},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02793,"p":0.02,"v":162144.19886,"h":0.0285,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3384,"p":0.011,"v":186455.6412,"h":0.347,"l":0.3272},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.73519,"p":-0.0015,"v":200666.86678,"h":2.79041,"l":2.70595},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02009,"p":2.396,"v":183582.754705,"h":0.02013,"l":0.01933},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1368,"p":0.027,"v":104995.7333,"h":0.1373,"l":0.13},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0088,"v":874.0159,"h":0.0114,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004088,"p":-0.0532,"v":55449.012621,"h":0.004843,"l":0.004082},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001618,"p":0.0006,"v":806.961775,"h":0.001695,"l":0.00161},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007022,"p":0.0019,"v":28449.871858,"h":0.007236,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1871,"p":-1.578,"v":802725.71909,"h":0.1923,"l":0.1856},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001282,"p":0.0347,"v":55214.95511892,"h":0.0000129,"l":0.00001229},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1474,"p":-0.405,"v":79290.65657,"h":0.1485,"l":0.1457},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.369e-10,"p":0.0273,"v":56532.047629633846,"h":2.37e-10,"l":2.223e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01084,"p":0.0064,"v":241426.59909,"h":0.01094,"l":0.01077},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6801,"p":-0.007,"v":1240654.6203,"h":0.6892,"l":0.6737},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.0962,"p":-0.2048,"v":314823.27235,"h":0.13027,"l":0.07553},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3095,"p":0.1069,"v":135163.2661,"h":0.314,"l":0.2765},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.14,"p":0.0001,"v":54600.03,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06619,"p":-0.0107,"v":42263.40428,"h":0.0671,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000935,"p":-0.0833,"v":55579.942179,"h":0.001044,"l":0.000879},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.14,"p":-0.0012,"v":57630.59,"h":123.39,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009972,"p":0.0205,"v":56274.3112017,"h":0.0010299,"l":0.0009528},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06953,"p":0.0129,"v":57771.96746,"h":0.072,"l":0.06749},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02866,"p":0.017,"v":56720.5611,"h":0.02896,"l":0.02767},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05149,"p":0.0216,"v":96880.66938,"h":0.05239,"l":0.05002},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0936,"p":0.0076,"v":66152.28775,"h":0.09645,"l":0.09179},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001272,"p":0.0297,"v":100394.824876,"h":0.0013406,"l":0.001231},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.83,"p":0.0048,"v":54988.39,"h":129.48,"l":128.07},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01631,"p":-0.2786,"v":24593.84809,"h":0.02272,"l":0.0156},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04111,"p":-0.0281,"v":61046.83615,"h":0.04497,"l":0.04},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01415,"p":0.0373,"v":58293.20709,"h":0.01459,"l":0.01327},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1853e-9,"p":0.0792,"v":55377.231981959514,"h":1.262e-9,"l":1.058e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.566,"p":-0.005,"v":173101.191,"h":1.605,"l":1.546},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00638,"p":-0.468,"v":285908.43787,"h":0.00654,"l":0.00632},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000663,"p":0.0279,"v":39198.70342698,"h":0.00000677,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4714e-8,"p":0.0141,"v":1910.44005945487,"h":7.5511e-8,"l":7.0682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001676,"p":0.0534,"v":58150.777284,"h":0.001723,"l":0.001574},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001572,"p":0.1023,"v":14245.8096876,"h":0.0001597,"l":0.0001385},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.312,"p":-0.0095,"v":10586.618,"h":0.324,"l":0.309},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2984,"p":0.0243,"v":56611.7156,"h":0.2986,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008025,"p":0.0241,"v":56528.889214,"h":0.008268,"l":0.00782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001119,"p":-0.0752,"v":34856.247950541,"h":0.000001241,"l":0.000001116},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00462,"p":0.435,"v":239505.688037,"h":0.00466,"l":0.00455},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.2,"p":-0.0007,"v":56353.35,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10221,"p":-0.0187,"v":41913.73823,"h":0.105,"l":0.1013},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.48,"p":0,"v":56053.44,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3405,"p":1.977,"v":11059226.41466,"h":0.3421,"l":0.3244},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03722,"p":-0.2379,"v":5355.37928,"h":0.0489,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02222,"p":-0.0093,"v":53108.80559,"h":0.02243,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02323,"p":0.0108,"v":114221.67071,"h":0.02348,"l":0.0227},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.7,"p":0.0045,"v":56137.16,"h":103.01,"l":101.67},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000205,"p":-0.0048,"v":14236.865397,"h":0.000215,"l":0.000197},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.18,"p":0.0008,"v":53663.4,"h":58.21,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001375,"p":0.014,"v":54419.3965068,"h":0.0001377,"l":0.000133},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3036,"p":1.065,"v":642362.97236,"h":0.3068,"l":0.2988},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07005,"p":-0.0011,"v":57592.99106,"h":0.07227,"l":0.06912},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00072,"p":-0.5263,"v":3530.6177726,"h":0.00166,"l":0.00062},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01438,"p":3.977,"v":1866848.05189,"h":0.01485,"l":0.0138},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.469,"p":0.0704,"v":16115.128,"h":6.586,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001616,"p":0.0624,"v":24029.096406,"h":0.001651,"l":0.001515},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002025,"p":0.0563,"v":55587.138498,"h":0.0022,"l":0.001906},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012136,"p":-0.125,"v":92073.281193,"h":0.014043,"l":0.011779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000503,"p":0.0019,"v":42745.526638,"h":0.0005086,"l":0.0004962},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000204,"p":-0.0159,"v":55486.9585278,"h":0.000209,"l":0.0002028},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01188,"p":0.0025,"v":46854.65829,"h":0.01207,"l":0.01164},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.886e-8,"p":-0.0209,"v":55878.13215586131,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002899,"p":0.0048,"v":65869.9476053,"h":0.000318,"l":0.000275},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.17e-13,"p":0.005,"v":88.05428158770876,"h":2.17e-13,"l":2.159e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0356,"p":7.553,"v":1153570.96674,"h":0.0364,"l":0.0325},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.009,"p":0.0192,"v":63939.99377,"h":0.00903,"l":0.00874},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.815,"p":1.058,"v":1033083.13826,"h":1.829,"l":1.737},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000446,"p":-0.0176,"v":21367.81110567,"h":0.00000462,"l":0.00000415},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.352,"p":-1.29,"v":438406.87099,"h":0.3591,"l":0.3511},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015257,"p":-0.0222,"v":364730.045855,"h":0.018583,"l":0.013863},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.86,"p":-0.0003,"v":55888.22,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.45,"p":0.0035,"v":75659.03,"h":89.02,"l":88},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.044e-8,"p":0.0181,"v":75708.32283774213,"h":4.2e-8,"l":3.923e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06189,"p":0.0058,"v":100508.78666,"h":0.06302,"l":0.06048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01716,"p":-0.1538,"v":102305.93091,"h":0.02063,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.096,"p":-0.312,"v":1379248.693917,"h":0.0996,"l":0.0938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000515,"p":-0.0048,"v":62989.9392963,"h":0.0005349,"l":0.0004801},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004705,"p":-0.0212,"v":26335.317788,"h":0.004832,"l":0.0045},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00392,"p":0.0064,"v":21917.263406,"h":0.003966,"l":0.003861},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":0.022,"v":116.2632165,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02104,"p":0.54,"v":1095337.856986,"h":0.021429,"l":0.020644},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0181,"p":-0.4531,"v":372595.1219,"h":0.041,"l":0.0161},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1273,"p":0.079,"v":112335.66257,"h":0.1286,"l":0.1258},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10708,"p":-0.0365,"v":1347.2719,"h":0.11427,"l":0.10601},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.49,"p":0.004,"v":55276.39,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003262,"p":-0.0374,"v":83564.052032,"h":0.00344,"l":0.003083},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002505,"p":0.0015,"v":120792.86035493,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02286,"p":4.193,"v":1839966.646962,"h":0.02421,"l":0.02135},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0446,"p":-0.224,"v":767928.082,"h":0.0454,"l":0.043},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03187,"p":0.0143,"v":54274.23837,"h":0.03201,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1017,"p":1.7,"v":276804.44905,"h":0.1028,"l":0.0987},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.606,"p":-0.0013,"v":56138.157,"h":16.687,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009867,"p":-0.0043,"v":22198.7629391,"h":0.0010025,"l":0.000942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05415,"p":0.0091,"v":69168.81426,"h":0.06022,"l":0.05296},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":-0.0421,"v":151919.13896,"h":0.0019,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.006096,"p":0.0178,"v":62910.959535,"h":0.006223,"l":0.005989},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008168,"p":-0.0375,"v":8287.810814,"h":0.008639,"l":0.007993},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0021,"p":-1.869,"v":228840.645871,"h":0.00216,"l":0.0021},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.412,"p":0.733,"v":283317.11367,"h":0.417,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15732,"p":0.0214,"v":155641.6139,"h":0.15956,"l":0.15306},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.74,"p":0.0041,"v":55244.52,"h":21.77,"l":21.63},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.4,"p":0,"v":1050043.2371,"h":0.406,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0109,"v":455.73553,"h":0.00659,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001096,"p":0.0082,"v":9018.29753,"h":0.001111,"l":0.001067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002112,"p":0.0004,"v":249646.613605,"h":0.002141,"l":0.002105},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.0091,"p":0.0173,"v":52245.7251,"h":0.009272,"l":0.008725},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.089,"p":2.299,"v":721574.0759,"h":0.097,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01714,"p":-0.1164,"v":7807.17525,"h":0.01975,"l":0.01679},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016479,"p":-0.027,"v":67001.8398072,"h":0.00189,"l":0.0015234},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013558,"p":0.0005,"v":54022.324437,"h":0.013565,"l":0.013489},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001279,"p":0.0062,"v":29679.20599983,"h":0.00001284,"l":0.00001262},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":-0.0014,"v":105325.0030474,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.05,"p":0.0011,"v":55113.48,"h":18.1,"l":17.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":72.19,"p":0.0179,"v":69321.07,"h":74.69,"l":68.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":282.2188,"p":0.0013,"v":12221660.39,"h":288.18,"l":250},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02873,"p":0.0003,"v":59803.43704,"h":0.02924,"l":0.0285},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001605,"p":1.134,"v":257664.0784729,"h":0.0001642,"l":0.0001578},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000398,"p":-1.241,"v":211531.109692,"h":0.000407,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07133,"p":0.071,"v":99396.91572,"h":0.07704,"l":0.0652},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.08,"p":0.0041,"v":57933.61,"h":319.76,"l":316.36},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004461,"p":-0.06,"v":55661.141526,"h":0.004753,"l":0.004365},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002173,"p":0.0422,"v":50249.492488,"h":0.002193,"l":0.002074},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003806,"p":-0.0145,"v":81325.48366,"h":0.0004084,"l":0.0003785},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00789,"p":5.622,"v":4450076.378856,"h":0.00813,"l":0.00729},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007725,"p":0.0096,"v":398.0027325,"h":0.0007726,"l":0.0007651},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047264,"p":-0.0025,"v":24786.3050717,"h":0.0048067,"l":0.0046996},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01806,"p":-0.0264,"v":37174.12315,"h":0.01862,"l":0.01767},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01649,"p":0.028,"v":61449.41262,"h":0.01686,"l":0.01594},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.079,"p":-1.863,"v":507342.32811,"h":0.0821,"l":0.0781},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1,"p":-0.2,"v":549677.65834,"h":0.1021,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05593,"p":0.009,"v":56817.95141,"h":0.05623,"l":0.05528},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.93e-9,"p":0.0366,"v":2992.37183310228,"h":8.05e-9,"l":7.52e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.41,"p":0,"v":55123.56,"h":15.45,"l":15.39},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":140.17,"p":0.0098,"v":54614.39,"h":140.17,"l":138.43},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10728,"p":0.0037,"v":57289.44537,"h":0.10915,"l":0.10442},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00344,"p":0.0817,"v":7699.26355,"h":0.00357,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":0.906,"v":223659.025802,"h":0.000901,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.916,"p":-0.0232,"v":62437.7695,"h":0.9612,"l":0.8717},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009511,"p":-0.0032,"v":20085.57912864,"h":0.00009568,"l":0.00009448},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01454,"p":0.0041,"v":911.01371,"h":0.01454,"l":0.01337},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9075,"p":0.014,"v":262244.3784,"h":0.9188,"l":0.86},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05277,"p":0.8028,"v":87459.70186,"h":0.0595,"l":0.02927},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.105,"p":0.865,"v":237735.4542,"h":0.1067,"l":0.1032},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02339,"p":0.0151,"v":156746.61086,"h":0.02341,"l":0.02301},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001383,"p":0.0007,"v":54924.535969,"h":0.001394,"l":0.001372},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00036,"p":-0.1627,"v":4099.324455,"h":0.00056,"l":0.0003},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.397,"p":-1.155,"v":733022.39066,"h":2.461,"l":2.377},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02976,"p":0.0195,"v":54153.09324,"h":0.03177,"l":0.02896},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006864,"p":-0.0283,"v":57281.0660659,"h":0.0008787,"l":0.00044},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000344,"p":-0.1018,"v":313.146983,"h":0.000546,"l":0.00026},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005,"p":-0.0566,"v":358.026774,"h":0.000054,"l":0.00005},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3995,"p":0.301,"v":1167281.05357,"h":0.4035,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03319,"p":-4.517,"v":455157.304574,"h":0.03476,"l":0.03238},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.24e-7,"p":0.0023,"v":137692.6700882,"h":4.25e-7,"l":4.22e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":112517.7605,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00305,"p":0.0009,"v":70777.819834,"h":0.00312,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04852,"p":0.0305,"v":58595.21259,"h":0.04902,"l":0.04704},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.63,"p":0.0066,"v":55851.38,"h":69.98,"l":68.86},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002119,"p":0.1271,"v":69.265741,"h":0.002119,"l":0.00188},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4367,"p":0.0287,"v":58865.8467,"h":0.4428,"l":0.4154},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":-0.0104,"v":7410.63074,"h":0.01906,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0126,"p":-0.1451,"v":53948.30374,"h":0.01601,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00038,"p":4.683,"v":2200363.400882,"h":0.00042,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.53,"p":0.013,"v":57961.17,"h":83.71,"l":82.23},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":-0.033,"v":57801.6845766195,"h":2.52e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001732,"p":0.0446,"v":68653.7655788,"h":0.0001765,"l":0.0001648},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006942,"p":-0.0125,"v":186722.7341525,"h":0.0007159,"l":0.000691},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1918,"p":-0.0395,"v":49631.64,"h":0.2028,"l":0.1856},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004045,"p":0.0049,"v":60681.725103,"h":0.004218,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002976,"p":0.0047,"v":51912.433481,"h":0.00298,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.27,"p":0.0025,"v":54157.98,"h":312.38,"l":309},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08043,"p":-0.0009,"v":20239.88761,"h":0.08061,"l":0.08035},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0583,"p":0.0041,"v":65180.96653,"h":0.05916,"l":0.05754},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001827,"p":0.0105,"v":31474.918866,"h":0.0001855,"l":0.0001793},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011336,"p":0.0313,"v":55283.596457,"h":0.011407,"l":0.010843},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03433,"p":0.0032,"v":53051.76466,"h":0.0345,"l":0.03413},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001734,"p":0.0878,"v":254.017838,"h":0.001734,"l":0.001584},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1157,"p":0.96,"v":12622206.71343,"h":0.1227,"l":0.1133},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001383,"p":0.0422,"v":56203.912256,"h":0.00139,"l":0.001322},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00207,"p":0.1311,"v":9756.09875,"h":0.00208,"l":0.0018},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2285.29,"p":0.0208,"v":121825.82,"h":2323.47,"l":2229.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15517,"p":-0.0104,"v":9188.04393,"h":0.15733,"l":0.15101},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00368,"p":-0.0366,"v":59558.82312,"h":0.00397,"l":0.00361},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0245,"p":-1.21,"v":1000179.49142,"h":0.0253,"l":0.0237},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01229,"p":0.0032,"v":30370.47485,"h":0.01237,"l":0.01224},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7206,"p":-0.0191,"v":59793.8638,"h":0.7547,"l":0.7123},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.34,"p":0.0008,"v":57414.05,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004583,"p":0.0482,"v":67569.1842334,"h":0.00077,"l":0.0004088},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":24234.703243,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-1.119,"v":243308.1455,"h":2.7,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":-0.051,"v":825611.54395,"h":1.1735,"l":1.169},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.89,"p":-0.0004,"v":55104.93,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00285,"p":0.0124,"v":56669.55333,"h":0.003005,"l":0.002784},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1661,"p":0.0048,"v":7370.6134,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0418,"p":-1.415,"v":4994171.7335,"h":0.0479,"l":0.041},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.1081,"v":42258.08068431579,"h":3.7e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01017,"p":2.006,"v":47735.46359,"h":0.01031,"l":0.00994},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003085,"p":0.0575,"v":67264.164341,"h":0.000325,"l":0.0002717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004669,"p":0.0036,"v":56020.3952367,"h":0.0004697,"l":0.0004507},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01365,"p":0.4041,"v":23152.494878,"h":0.016962,"l":0.009721},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002752,"p":-0.033,"v":11573.280103,"h":0.002855,"l":0.002693},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2055,"p":0.785,"v":76049.92598,"h":0.2072,"l":0.2008},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.07,"p":0.0018,"v":54140.05,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.38e-7,"p":0.0182,"v":56000.329331957,"h":8.55e-7,"l":8.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.12,"p":0.99,"v":292040.13921,"h":6.23,"l":5.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001221,"p":-0.004,"v":54285.344257,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001083,"p":-0.368,"v":70764.247321,"h":0.001097,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4163,"p":3.764,"v":962051.5515,"h":0.4229,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00778,"p":0.0092,"v":290723.555804,"h":0.008473,"l":0.006736},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00325,"p":-0.307,"v":693678.62927,"h":0.00332,"l":0.0032},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00558,"p":0.027,"v":113431.871413,"h":0.005837,"l":0.005377},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0,"v":191472.3068,"h":0.223,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002519,"p":0.0055,"v":29324.39939,"h":0.002571,"l":0.002501},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.59,"p":0.0035,"v":56053.63,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.58,"p":0.0001,"v":52955.07,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":-0.0723,"v":293.635373,"h":0.000153,"l":0.000137},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.96e-7,"p":-0.0045,"v":62890.0272229727,"h":1.999e-7,"l":1.942e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0114,"p":3.636,"v":690475.7121,"h":0.0123,"l":0.0109},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1277e-8,"p":0.087,"v":62077.58158394499,"h":1.2677e-8,"l":1.0342e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0828,"p":-0.241,"v":575989.4563,"h":0.0847,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00804,"p":0.0592,"v":22229.14248,"h":0.0084,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009762,"p":0.0245,"v":52673.0657834,"h":0.0010005,"l":0.0009393},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150,"p":-0.0002,"v":58269.5,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00717,"p":-0.014,"v":60041.84187,"h":0.007298,"l":0.007133},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001413,"p":0.0049,"v":9642.970546,"h":0.0017,"l":0.001161},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":606.06,"p":0.408,"v":56791740.25074,"h":614.12,"l":603.53},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009643,"p":-3.464,"v":3691186.953961,"h":0.010497,"l":0.009623},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.16,"p":-0.0007,"v":55166.14,"h":229.98,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.989,"p":2.052,"v":2272943.98596,"h":2.019,"l":1.931},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0359,"p":2.571,"v":182113.7006,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008706,"p":0.2582,"v":124185.858213,"h":0.0096,"l":0.006789},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00096,"p":-0.0123,"v":42754.632256,"h":0.000983,"l":0.000954},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0163,"p":0.0316,"v":55396.02555,"h":0.01643,"l":0.01557},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1307,"p":-0.0339,"v":58921.1029,"h":0.1381,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17983,"p":0.0722,"v":790832.14086,"h":0.19029,"l":0.1669},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01091,"p":-0.0413,"v":631.88226,"h":0.01138,"l":0.01091},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008181,"p":-0.0065,"v":139.7272585,"h":0.0008235,"l":0.0008181},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":0.0007,"v":100217.5369,"h":0.001398,"l":0.001363},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.009029,"p":-0.0034,"v":74945.975998,"h":0.009068,"l":0.008918},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004075,"p":-0.0029,"v":2888.6726698,"h":0.000422,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-1.402,"v":542741.98612,"h":0.0216,"l":0.0203},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008506,"p":0.0196,"v":50.4657385,"h":0.0008719,"l":0.000735},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016027,"p":-0.0004,"v":81426.81648,"h":0.016573,"l":0.0159},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0619,"p":-0.0064,"v":15238.8627,"h":0.0718,"l":0.0582},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02205,"p":0.0647,"v":65951.78256,"h":0.02397,"l":0.02043},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.11,"p":0.0003,"v":54355.28,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007185,"p":-0.0363,"v":58510.199962,"h":0.007561,"l":0.007069},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000496,"p":-0.0563,"v":55656.0352305,"h":0.0005558,"l":0.0004901},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00624,"p":0.645,"v":291681.981314,"h":0.0064,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.46,"p":0.0015,"v":51542.8,"h":6.48,"l":6.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000332,"p":-0.0177,"v":7333.479087,"h":0.000344,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.28,"p":0,"v":52988.86,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1549,"p":0.0012,"v":100122.9526,"h":0.1555,"l":0.1529},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0088483,"p":0.4083,"v":512737.6358404,"h":0.012998,"l":0.0053395},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006,"p":-0.0057,"v":7853.778353,"h":0.006137,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007922,"p":0.0423,"v":113294.387561,"h":0.007975,"l":0.0076},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.972,"p":0.0207,"v":167760.654,"h":67.27,"l":64.418},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1039.28,"p":0.0067,"v":56430.9,"h":1039.4,"l":1032.14},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.95,"p":-0.0071,"v":58530.56,"h":25.17,"l":24.88},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00404,"p":0.099,"v":64971.202992,"h":0.004619,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00529,"p":1.927,"v":2055463.279238,"h":0.00566,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01365,"p":-0.0726,"v":2010.01483,"h":0.01472,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00052,"p":0.775,"v":328498.423664,"h":0.00053,"l":0.00051},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006543,"p":0.0042,"v":139352.89416915,"h":0.00006626,"l":0.00006515},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1756,"p":-0.0039,"v":10101.8565,"h":0.1773,"l":0.175},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007136,"p":0.0073,"v":45630.7872147,"h":0.000715,"l":0.0007075},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0983,"p":0.409,"v":453662.6351,"h":0.0999,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002177,"p":-0.0237,"v":289.183498,"h":0.002375,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0992,"p":1.328,"v":627266.5598,"h":0.1024,"l":0.0957},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01115,"p":0.0191,"v":89620.14911,"h":0.01135,"l":0.01081},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003649,"p":0.011,"v":1046.884305,"h":0.003649,"l":0.003514},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007392,"p":0.0053,"v":54590.9159056,"h":0.0007515,"l":0.0007309},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":989.03,"p":0.0009,"v":55713.65,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01595,"p":0.0025,"v":580764.34966,"h":0.01636,"l":0.01533},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0.0174,"v":60276.9394,"h":0.0412,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":1.205,"v":8162076.36653,"h":0.686,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1217,"p":-0.409,"v":4672749.62302,"h":0.1446,"l":0.12},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01861,"p":-0.0382,"v":1362.52982,"h":0.01993,"l":0.0181},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00423,"p":1.928,"v":1444529.25643,"h":0.00428,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000838,"p":0.2696,"v":61194.6288506,"h":0.0000838,"l":0.0000648},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.288,"p":-0.655,"v":140472.31904,"h":0.2926,"l":0.2874},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000805,"p":0.0849,"v":8622.945547,"h":0.000806,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05178,"p":0.0038,"v":282384.4346,"h":0.05378,"l":0.05099},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.83,"p":0.691,"v":708003.2676,"h":5.94,"l":5.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007531,"p":0.0233,"v":50225.002622,"h":0.008496,"l":0.006648},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.106,"p":-0.094,"v":286126.329051,"h":0.107,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004273,"p":0.2132,"v":58660.8974659,"h":0.0004274,"l":0.0003341},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014931,"p":-0.0002,"v":57757.974595,"h":0.015612,"l":0.013728},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03709,"p":-0.018,"v":27972.22718,"h":0.03808,"l":0.0367},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002247,"p":0.0241,"v":110080.251999,"h":0.002311,"l":0.002192},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21413,"p":0.0049,"v":98404.0287,"h":0.21725,"l":0.21157},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":3.502,"v":1091652.964818,"h":0.283,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06799,"p":0,"v":280465.94391,"h":0.06899,"l":0.0663},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001049,"p":0.095,"v":805317.133872,"h":0.001073,"l":0.001022},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.262,"p":0.079,"v":168824.6534,"h":1.273,"l":1.245},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004444,"p":-0.0137,"v":55960.3562511,"h":0.0004556,"l":0.0004384},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003944,"p":-0.0378,"v":58946.879263,"h":0.0041,"l":0.003652},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002836,"p":0.1846,"v":56994.558193,"h":0.002877,"l":0.002365},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.34,"p":-0.0007,"v":55264.38,"h":418.68,"l":415.34},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0241,"p":0.0473,"v":517019.79448,"h":0.02463,"l":0.02291},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001337,"p":-0.0059,"v":13299.93385,"h":0.001347,"l":0.001335},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000617,"p":-0.0159,"v":20.260885,"h":0.000646,"l":0.000617},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06677,"p":-0.0058,"v":66168.91108,"h":0.06785,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007658,"p":-0.0107,"v":71086.34825068,"h":0.00008531,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0033,"v":5506.7016144,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.35,"p":-0.0019,"v":57411.59,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002026,"p":0.0024,"v":56710.290886,"h":0.002056,"l":0.002021},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01457,"p":0.622,"v":225911.666097,"h":0.01487,"l":0.01431},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009345,"p":-0.0893,"v":139809.340379,"h":0.010807,"l":0.009044},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001971,"p":0.001,"v":71381.217548,"h":0.001986,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43735,"p":0.0201,"v":37873.19855,"h":1.48,"l":1.402},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003163,"p":0.0646,"v":59409.833052,"h":0.0032,"l":0.002951},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010285,"p":-0.0517,"v":57315.918408,"h":0.0011,"l":0.001},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08289,"p":-0.0101,"v":54759.99749,"h":0.08386,"l":0.08275},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000341,"p":-0.0029,"v":2777.7065545,"h":0.0000361,"l":0.000034},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001561,"p":-0.0082,"v":45332.882344,"h":0.00164,"l":0.001556},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001622,"p":-0.0322,"v":18299.405747,"h":0.001698,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01801,"p":0.0186,"v":35574.5534,"h":0.01831,"l":0.01764},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1746,"p":-1.855,"v":165734.91708,"h":0.1808,"l":0.1732},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08328,"p":0.0233,"v":82406.593,"h":0.08354,"l":0.0773},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02233,"p":0.0582,"v":64585.39041,"h":0.02291,"l":0.0211},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009152,"p":-0.0023,"v":52466.8089844,"h":0.0009179,"l":0.0009146},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3578,"p":0.0147,"v":92376.798,"h":0.4099,"l":0.345},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0124,"p":-0.8,"v":188183.39872,"h":0.0128,"l":0.0123},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5398,"p":-0.0126,"v":150240.7018,"h":0.5508,"l":0.5353},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016713,"p":-0.0552,"v":54940.0552139,"h":0.0017708,"l":0.0016605},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.79,"p":-0.0144,"v":49664.85,"h":89.7,"l":86.6},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":312.4,"p":0.0012,"v":54759.3,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16223,"p":-0.0832,"v":8169.28048,"h":0.18002,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043597,"p":-0.0137,"v":67960.580811,"h":0.044499,"l":0.042482},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.49,"p":-0.0005,"v":54171.63,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001188,"p":-0.0124,"v":54260.611256,"h":0.001206,"l":0.001171},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01842,"p":8.544,"v":3907161.22655,"h":0.01941,"l":0.01694},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":402.06,"p":0.003,"v":55216.02,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004971,"p":0.0226,"v":120921.154677,"h":0.005062,"l":0.004852},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00873,"p":0.0378,"v":55021.849212,"h":0.008981,"l":0.008394},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003309,"p":-0.0537,"v":62003.636252,"h":0.003499,"l":0.003234},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.0091,"p":0.034,"v":55610.064008,"h":0.009585,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002611,"p":0.0008,"v":4875.6267204,"h":0.0026341,"l":0.0026016},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.29,"p":-0.0023,"v":55432.8,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014625,"p":0.0226,"v":64802.4972874,"h":0.0015161,"l":0.0013943},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002962,"p":-0.0185,"v":58938.487341,"h":0.003394,"l":0.002859},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000272,"p":-0.0144,"v":11811.6496054,"h":0.0002777,"l":0.0002645},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005277,"p":0.014,"v":56202.8452295,"h":0.0005316,"l":0.0005008},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.134,"p":3.796,"v":7373607.95947,"h":0.1393,"l":0.1275},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01327,"p":-0.003,"v":57408.36289,"h":0.01371,"l":0.01307},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.32,"p":0,"v":50568.11,"h":354.55,"l":346.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.783,"p":-0.779,"v":1046521.33663,"h":1.801,"l":1.766},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001767,"p":0.0034,"v":500383.88897963,"h":0.000001772,"l":0.00000175},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3438,"p":-0.0011,"v":9698.6864,"h":0.3447,"l":0.3436},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1612,"p":-0.248,"v":372534.02292,"h":0.1626,"l":0.1581},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00941,"p":0.427,"v":330733.322918,"h":0.00949,"l":0.00925},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":-0.0017,"v":22788.7157055,"h":0.0003363,"l":0.0003318},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078048,"p":-0.0351,"v":322837.2797795,"h":0.0081863,"l":0.00771},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14643,"p":-0.0025,"v":302683.7568,"h":0.14951,"l":0.14269},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.208e-11,"p":-0.0144,"v":53884.27650057894,"h":3.346e-11,"l":3.136e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":130.41,"p":0.005,"v":56093.3,"h":130.74,"l":129.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20233,"p":0.0062,"v":255838.24921,"h":1.20945,"l":1.19146},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.92,"p":0.0015,"v":57012.46,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03491,"p":0.0034,"v":49446.50179,"h":0.03524,"l":0.03466},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04898,"p":0.0991,"v":72445.14512,"h":0.05131,"l":0.04393},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000993,"p":0.0112,"v":52023.566511,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002434,"p":0.0016,"v":62170.0311577,"h":0.0002456,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03839,"p":0.0231,"v":78662.61011,"h":0.04093,"l":0.03718},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01953,"p":-0.0071,"v":73506.62145,"h":0.0204,"l":0.01929},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.468,"p":12.318,"v":26911967.84033,"h":1.518,"l":1.299},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1815,"p":0.072,"v":92311.6958,"h":0.1907,"l":0.1691},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0155,"p":-0.0029,"v":221763.6658,"h":1.0233,"l":0.976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006997,"p":-0.822,"v":1532826.7958132,"h":0.007163,"l":0.006949},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.3025,"p":0.0106,"v":143121.49051,"h":0.3192,"l":0.28093},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014156,"p":0.0003,"v":140.77722,"h":0.014203,"l":0.0141},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002607,"p":0.0187,"v":67341.9479548,"h":0.0002623,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.5,"p":0.0003,"v":57644.35,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0,"v":0,"h":1.0004,"l":1.0004},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2479,"p":0.0004,"v":55435.8712,"h":0.2496,"l":0.2462},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00845,"p":-0.354,"v":1366729.95272,"h":0.0086,"l":0.00839},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002659,"p":-0.0037,"v":54034.016131,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":54119.1764,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05042,"p":-0.0001,"v":118027.18484,"h":0.0524,"l":0.04929},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.39,"p":-0.71,"v":3225090.2074,"h":8.57,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007889,"p":0.0075,"v":52723.251374,"h":0.00792,"l":0.007659},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00379,"p":-0.0249,"v":85764.261478,"h":0.003931,"l":0.00379},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.04,"v":46686.1248,"h":1,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03,"p":0.0238,"v":52575.504,"h":0.0301,"l":0.0291},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09528,"p":-0.0786,"v":1752196.7194,"h":0.11277,"l":0.09245},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006795,"p":-0.0619,"v":517.673564,"h":0.007244,"l":0.006795},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01547,"p":0.129,"v":2087582.1394,"h":0.0158,"l":0.01463},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011299,"p":0.001,"v":53658.5472713,"h":0.0011322,"l":0.00112},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6839,"p":2.029,"v":4050415.21385,"h":0.7046,"l":0.6649},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010753,"p":0.0358,"v":54168.7671606634,"h":0.00000108,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07489,"p":0.0025,"v":57868.89777,"h":0.07602,"l":0.07419},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004961,"p":-0.0868,"v":58515.672973,"h":0.005433,"l":0.004919},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.497,"p":-0.0188,"v":685944.87,"h":63.675,"l":61.23},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0073,"v":64466.968952,"h":0.001656,"l":0.001619},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03719,"p":0.0577,"v":114243.61035,"h":0.03932,"l":0.0351},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.09,"p":0.0024,"v":56663.73,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004996,"p":-0.0236,"v":55418.5374443,"h":0.0005168,"l":0.0004993},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00302,"p":0.332,"v":1141769.9352,"h":0.0031,"l":0.00298},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2472,"p":-0.0004,"v":72198.8627,"h":0.254,"l":0.244},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000074,"p":-0.5131,"v":544184.27428051,"h":0.0000222,"l":0.0000065},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1229,"p":-1.126,"v":412481.21232,"h":0.126,"l":0.1213},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.012214,"p":0.0717,"v":71706.222211,"h":0.013122,"l":0.010651},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.77,"p":-0.0015,"v":55417.31,"h":19.84,"l":19.73},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003127,"p":0.0003,"v":170.8246106,"h":0.0003133,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":683.34,"p":0.0015,"v":67866.26,"h":685,"l":681.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05513,"p":0.0108,"v":31210.73433,"h":0.05519,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.072e-9,"p":0.0365,"v":53797.88491961934,"h":2.078e-9,"l":1.98e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000915,"p":-0.547,"v":63241.27162171,"h":0.0000289,"l":0.0000077},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7082,"p":-0.0015,"v":1684.6049,"h":0.7107,"l":0.6623},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001731,"p":-0.008,"v":53835.75171852,"h":0.00001769,"l":0.00001641},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00895,"p":0.0067,"v":64066.97108,"h":0.00909,"l":0.00885},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000291,"p":-0.0319,"v":59162.9202172,"h":0.0003027,"l":0.0002903},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01243,"p":0.0024,"v":5637.83868,"h":0.01249,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1315,"p":0.0084,"v":32.1593,"h":0.1321,"l":0.1281},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10818,"p":0.0175,"v":225901.719,"h":0.10942,"l":0.10598},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009496,"p":-0.0054,"v":117102.714997,"h":0.009884,"l":0.009},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013857,"p":-0.0795,"v":8637.19360846,"h":0.00015138,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5079,"p":0.018,"v":64096.2351,"h":0.5259,"l":0.4983},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2282.82,"p":2.078,"v":505205239.059527,"h":2329.93,"l":2229},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004912,"p":0.002,"v":56833.46086,"h":0.004958,"l":0.004863},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.37,"p":-2.237,"v":1919279.65261,"h":4.58,"l":4.28},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00891,"p":-0.011,"v":17266.95841,"h":0.00904,"l":0.00883},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3,"p":8.069,"v":16452350.16995,"h":0.3029,"l":0.2748},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003641,"p":-0.0097,"v":111026.979562,"h":0.004054,"l":0.0036},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000186,"p":-0.0085,"v":108088.8490792,"h":0.0001944,"l":0.0001822},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01702,"p":-0.1107,"v":56815.0526,"h":0.01917,"l":0.01616},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3955,"p":0.0307,"v":199734.217,"h":0.4099,"l":0.3807},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000346,"p":-0.017,"v":448.4783767,"h":0.0000352,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.272,"p":-1.815,"v":323845.931449,"h":2.359,"l":2.248},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":0,"v":4489.01584,"h":0.00399,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.73,"p":-0.0019,"v":55356.53,"h":238.41,"l":237.68},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001069,"p":-0.1128,"v":62785.9408958,"h":0.00014,"l":0.0000935},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":0.0197,"v":192857.45724,"h":0.00421,"l":0.00401},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00993,"p":-0.0007,"v":64428.023725,"h":0.00996,"l":0.009869},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.388,"p":-0.0035,"v":54720.253,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000666,"p":-0.1143,"v":76981.6947467,"h":0.000764,"l":0.00064},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1612,"p":-0.0043,"v":71719.2297,"h":0.1717,"l":0.1572},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01143,"p":-0.0008,"v":55366.46927,"h":0.01179,"l":0.01133},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2951,"p":1.339,"v":335034.260088,"h":0.2999,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0234,"p":1.299,"v":437405.266656,"h":0.024,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01116,"p":0.0072,"v":51155.73686,"h":0.01126,"l":0.01098},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0903,"p":-0.441,"v":435326.74147,"h":0.0921,"l":0.089},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04661,"p":-0.0046,"v":740.04606,"h":0.04717,"l":0.04585},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.22,"p":0.0002,"v":54399.94,"h":437.14,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000414,"p":-0.0024,"v":12053.723788818,"h":0.000004365,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000196,"p":0.0294,"v":54181.2652477,"h":0.0002066,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.02,"p":0.0003,"v":53929.84,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1535,"p":-0.26,"v":4229304.0927,"h":0.1569,"l":0.153},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001635,"p":-0.0342,"v":200028.701156227,"h":0.000001717,"l":0.000001626},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.045,"p":0.0227,"v":55207.4633,"h":0.0455,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.911,"p":0.886,"v":246967.5365,"h":0.919,"l":0.895},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00372,"p":0.2696,"v":4520.28005,"h":0.0075,"l":0.00293},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00756,"p":0.2173,"v":147949.7011,"h":0.00773,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0.01,"v":19303020.857,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.5e-7,"p":-0.3661,"v":22377.12415706,"h":0.00000117,"l":4.5e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9955,"p":-0.0002,"v":99657.3812,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004527,"p":0.0066,"v":59563.6104695,"h":0.0004726,"l":0.0004419},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.206,"p":-0.0031,"v":57085.89,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":-0.0055,"v":42263.5634,"h":0.0943,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03459,"p":0.0149,"v":53588.00231,"h":0.03497,"l":0.03396},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0.0141,"v":1466.5845,"h":0.1501,"l":0.148},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001614,"p":-0.0375,"v":46938.760226,"h":0.001708,"l":0.001407},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002572,"p":0.0114,"v":233.699566,"h":0.002572,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01086,"p":0.0064,"v":2125.21922,"h":0.01092,"l":0.0103},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001505,"p":-0.0137,"v":85873.146597,"h":0.001531,"l":0.001498},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003544,"p":-0.013,"v":225707.5660461,"h":0.000363,"l":0.0003488},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09551,"p":0.0101,"v":62617.09444,"h":0.09746,"l":0.09445},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006165,"p":0.004,"v":179483.66335791,"h":0.00006377,"l":0.00006113},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005788,"p":0.0778,"v":55516.239372,"h":0.00598,"l":0.005252},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002421,"p":-0.4615,"v":38925.234092,"h":0.004844,"l":0.00225},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94,"p":1.086,"v":8649538.24826,"h":96.64,"l":90.94},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":73407.84,"p":0.0074,"v":52472.88,"h":73725.9,"l":72574.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03926,"p":-0.0155,"v":58052.7457,"h":0.04101,"l":0.03853},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00307,"p":0.0264,"v":68391.750242,"h":0.003088,"l":0.002974},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002044,"p":0.0662,"v":63623.78712812,"h":0.00002103,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09326,"p":-0.0028,"v":12687.25218,"h":0.09363,"l":0.08885},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002218,"p":0.2173,"v":1569.9109837,"h":0.0002238,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.561e-7,"p":-0.0015,"v":200183.3055559785,"h":4.681e-7,"l":4.364e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.0145,"v":1452.00594,"h":0.00279,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10985,"p":-0.0295,"v":66025.24846,"h":0.11562,"l":0.10773},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.07,"p":-0.427,"v":2968200.43562,"h":0.0784,"l":0.0687},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023623,"p":0.0028,"v":58279.855118,"h":0.023722,"l":0.023},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00989,"p":0.0465,"v":6095.95877,"h":0.01048,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003063,"p":-0.0119,"v":52437.778731,"h":0.003107,"l":0.003062},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.702e-10,"p":-0.3475,"v":53407.471826465444,"h":4.144e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0758,"p":-0.0181,"v":2629.7144,"h":0.0851,"l":0.0753},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1141,"p":1.512,"v":3292698.982499,"h":0.1164,"l":0.1102},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000476,"p":-0.0165,"v":68534.9856505,"h":0.000493,"l":0.0004598},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.639815,"p":-0.219,"v":1449861.862521,"h":2.199999,"l":1.3},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005846,"p":-0.0034,"v":29165.483039146,"h":0.00000587,"l":0.000005819},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":0,"v":1985633.4585,"h":0.0133,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000459,"p":-0.0295,"v":13659.999192,"h":0.000483,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007444,"p":-0.0061,"v":58122.4661328,"h":0.0007611,"l":0.0007403},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":10.685,"p":34.6166,"v":6012249.939,"h":19.499,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.23,"p":0.0012,"v":55130.71,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006854,"p":0.0359,"v":583520.444265,"h":0.00705,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.43,"p":-0.0007,"v":54095.05,"h":377.83,"l":376.34},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0428,"p":0.0142,"v":57976.0364,"h":0.0436,"l":0.0411},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2922,"p":-0.001,"v":61546.0521,"h":0.2992,"l":0.2866},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005096,"p":0.0311,"v":53315.9136999,"h":0.0005112,"l":0.0004908},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0612,"p":-0.0176,"v":13821.5793,"h":0.0636,"l":0.0602},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01802,"p":-0.0525,"v":56940.04916,"h":0.01908,"l":0.01777},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01947,"p":0.0046,"v":3812.11781,"h":0.0199,"l":0.01938},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09352,"p":-0.0031,"v":16474.18459,"h":0.09718,"l":0.09177},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008308,"p":0.0087,"v":22489.4584072,"h":0.0008342,"l":0.0008203},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033026,"p":-0.0019,"v":968512.079309,"h":0.0335,"l":0.032465},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002003,"p":0.004,"v":56484.314361,"h":0.002074,"l":0.00195},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001526,"p":0.0915,"v":31349.717886,"h":0.0019,"l":0.00131},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02541,"p":0.0055,"v":48919.3984,"h":0.02552,"l":0.02422},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0034,"v":937122.322,"h":1.175,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.04,"p":-0.0026,"v":54966.46,"h":312.62,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001172,"p":-0.0151,"v":60872.868011,"h":0.0001195,"l":0.0001171},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.01075,"p":0.3471,"v":65659.292777,"h":0.011284,"l":0.00793},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1476,"p":-0.006,"v":66567.9811,"h":0.1502,"l":0.1468},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5179,"p":0.005,"v":1012.9619,"h":0.5196,"l":0.5088},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.48,"p":-0.0058,"v":85835.74,"h":124.63,"l":120.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1493,"p":18.024,"v":6758260.8339,"h":0.1588,"l":0.1254},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0008,"v":72629.50578,"h":0.04518,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003499,"p":0.0812,"v":71756.04716,"h":0.004741,"l":0.00318},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1141,"p":1.332,"v":655188.863743,"h":0.1153,"l":0.1123},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005003,"p":-0.0021,"v":569479.617352,"h":0.0005084,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0252,"p":-0.0078,"v":75366.321,"h":0.0265,"l":0.0249},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.81,"p":2.087,"v":351406.40521,"h":1.85,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20156,"p":0.102,"v":902559.82566,"h":0.20897,"l":0.1829},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08726,"p":0.0227,"v":56314.8584,"h":0.08734,"l":0.08292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.554,"p":-1.423,"v":619566.21744,"h":0.582,"l":0.552},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007494,"p":0.0154,"v":54797.48539,"h":0.007536,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.77,"p":-0.0018,"v":56782.19,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01855,"p":0.0334,"v":58094.35584,"h":0.01866,"l":0.01781},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009567,"p":0.0066,"v":54155.2459981,"h":0.000973,"l":0.0009308},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.298e-9,"p":0.02,"v":92373.57821136498,"h":6.5e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006284,"p":0.0936,"v":24446.843056,"h":0.007131,"l":0.005677},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.1562,"p":-0.0469,"v":19508.91781,"h":0.17111,"l":0.15482},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.5,"p":-0.067,"v":1698782.07006,"h":1.511,"l":1.483},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.012,"p":0.005,"v":4621.67861,"h":0.0122,"l":0.01118},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06869,"p":0.3564,"v":70805.4013,"h":0.07315,"l":0.05064},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.74,"p":0.0061,"v":57256.5,"h":45.82,"l":45.42},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000783,"p":0.044,"v":31373.135694,"h":0.000783,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002033,"p":-0.0024,"v":57380.873707,"h":0.002047,"l":0.002032},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0284,"p":0.709,"v":354733.59466,"h":0.0292,"l":0.028},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01298,"p":2.447,"v":955634.484063,"h":0.01333,"l":0.01266},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00178,"p":0.0235,"v":3593.811482,"h":0.001831,"l":0.00171},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.04,"p":-0.0003,"v":53865.01,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00226,"p":0.444,"v":104939.70194,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004034,"p":0.0095,"v":141510.164086,"h":0.00407,"l":0.003974},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.698,"p":0.867,"v":733716.51042,"h":0.71,"l":0.681},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001905,"p":0.0149,"v":22928.81427,"h":0.001944,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02913,"p":-0.0152,"v":122428.89714,"h":0.0301,"l":0.02881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008578,"p":-0.0112,"v":107802.162329,"h":0.009152,"l":0.007874},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":0.999999984842,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03798,"p":0.0066,"v":53494.61233,"h":0.04,"l":0.03772},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.442,"p":0.227,"v":2479391.6851,"h":0.451,"l":0.439},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00536,"p":0.563,"v":512621.737561,"h":0.00542,"l":0.00528},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00272,"p":-0.0144,"v":4104.91278,"h":0.00281,"l":0.0025},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.385,"p":2.974,"v":15789062.5704,"h":1.425,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.8,"p":0.008,"v":55735.44,"h":414.94,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0827e-7,"p":0.0236,"v":96301.84312200069,"h":1.1949e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":2.414,"v":764976.71467,"h":0.0529,"l":0.0489},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02421,"p":0.332,"v":615672.38554,"h":0.02446,"l":0.02386},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02046,"p":-0.0177,"v":3341.86216,"h":0.02099,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002387,"p":0.0042,"v":40810.600238,"h":0.002436,"l":0.002314},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.471,"p":0.0212,"v":16705.6927,"h":0.4723,"l":0.4555},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002672,"p":0.0019,"v":25117.6154783,"h":0.0027416,"l":0.0026262},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05312,"p":0.0968,"v":359851.10738,"h":0.05569,"l":0.04619},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08494,"p":-0.006,"v":302110.50342,"h":0.08592,"l":0.08486},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01329,"p":-0.0438,"v":2117.62331,"h":0.0139,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0698,"p":1.601,"v":557863.32598,"h":0.0722,"l":0.068},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002064,"p":0.1315,"v":59263.093447,"h":0.002178,"l":0.001731},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1739,"p":0.0109,"v":1616810.3738,"h":2.2385,"l":2.1221},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00158,"p":0.0326,"v":1269.95462,"h":0.00159,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2245,"p":-0.883,"v":606173.61344,"h":0.2308,"l":0.2237},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":0.0048,"v":163.7148486,"h":0.001189,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019295,"p":0.0027,"v":849948.44345,"h":0.019529,"l":0.019149},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043109,"p":0.04,"v":347243.92931,"h":0.044609,"l":0.039357},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001308,"p":0.0258,"v":83715.0086526,"h":0.0001312,"l":0.0001216},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006215,"p":-0.0006,"v":54724.181272,"h":0.006253,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04012,"p":0.0012,"v":115837.28359,"h":0.0409,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000873,"p":0.0355,"v":50775.4712,"h":0.000891,"l":0.000838},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01309,"p":-0.0224,"v":12104.70617,"h":0.01468,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013311,"p":-0.0418,"v":60641.34302,"h":0.016454,"l":0.012587},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":684.57,"p":0.0048,"v":62261.3,"h":686.29,"l":681.26},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.46,"p":0.0042,"v":59512.53,"h":90.98,"l":88.48},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01707,"p":0.0023,"v":64418.15298,"h":0.01759,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.31,"p":0.0021,"v":26279.31,"h":152.55,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.01131,"p":0.0362,"v":31140.667237,"h":0.011426,"l":0.010914},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":613.94,"p":0.0053,"v":52508.81,"h":614.23,"l":609.99},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":1.286,"v":140318.258498,"h":0.0317,"l":0.0308},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6214,"p":-0.0836,"v":17332.1288,"h":0.6897,"l":0.6214},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.508e-8,"p":-0.0452,"v":252704.45067644934,"h":2.659e-8,"l":2.5e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08054,"p":-0.0773,"v":105050.70188,"h":0.0882,"l":0.07607},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07916,"p":-0.063,"v":368517.10463,"h":0.07999,"l":0.07782},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.4,"p":0.0007,"v":53691.06,"h":155.8,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02047,"p":-0.0125,"v":52841.53182,"h":0.02088,"l":0.0203},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000861,"p":-0.0023,"v":10303.718613,"h":0.000867,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012876,"p":0.0406,"v":46600.401296593,"h":0.000012998,"l":0.0000121},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.75,"p":-0.0005,"v":55863.25,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0733,"p":-1.478,"v":1056625.45631,"h":0.0756,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":0.634,"v":357812.30107,"h":0.048,"l":0.0472},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.303,"p":0.664,"v":1106654.0458,"h":0.314,"l":0.288},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001304,"p":0.0139,"v":48.148199,"h":0.001349,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08836,"p":-0.0025,"v":92265.08033,"h":0.08968,"l":0.08666},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0345,"p":2.071,"v":288857.71169,"h":0.0349,"l":0.0334},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001654,"p":0.0481,"v":29215.642061,"h":0.0001792,"l":0.0001569},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.965,"p":0.416,"v":52740.71533,"h":0.98,"l":0.955},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04748,"p":0.0008,"v":55948.567,"h":0.04761,"l":0.04725},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02149,"p":0.0027,"v":53654.82917,"h":0.02173,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8251,"p":0.008,"v":120242.0246,"h":0.828,"l":0.8044},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01364,"p":-0.511,"v":126282.89036,"h":0.01398,"l":0.01341},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003229,"p":-0.0387,"v":59230.05583014,"h":0.00003408,"l":0.00003195},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05347,"p":-0.816,"v":821228.313208,"h":0.05492,"l":0.05281},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.15,"p":0.0001,"v":55826.04,"h":50.34,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00394,"p":0.0051,"v":58106.06985,"h":0.004,"l":0.00391},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":0.0034,"v":53590.094246,"h":0.001443,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.419,"p":-2.103,"v":192323.7136,"h":0.433,"l":0.415},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6736,"p":0.0014,"v":58965.7587,"h":0.675,"l":0.6675},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000592,"p":0.169,"v":3857974.53952516,"h":0.00000614,"l":0.00000581},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.002198,"p":-0.1505,"v":56241.721475,"h":0.0026991,"l":0.0019952},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.916,"p":0.219,"v":320975.137,"h":0.932,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005709,"p":-0.0034,"v":39396.0979532,"h":0.0005814,"l":0.0005597},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027596,"p":0.0028,"v":47672.231676,"h":0.027685,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6273,"p":-0.0119,"v":48269.3226,"h":0.6418,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0317,"p":-1.705,"v":627728.2638653,"h":0.03238,"l":0.03144},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.43,"p":-0.0004,"v":57817.09,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001449,"p":-0.0473,"v":56854.1958711,"h":0.0001654,"l":0.0001394},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01561,"p":0.0097,"v":8727.66822,"h":0.01595,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001333,"p":0.0136,"v":29099.2554462,"h":0.0001347,"l":0.0001306},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.93,"p":-0.0057,"v":57564.82,"h":43.28,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01267,"p":0.317,"v":178606.53106,"h":0.01293,"l":0.01254},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.96,"p":0.0088,"v":135170.33,"h":16.16,"l":15.6},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02645,"p":0.0003,"v":143.7297,"h":0.02654,"l":0.0263},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005678,"p":-0.0007,"v":261028.845142,"h":0.006,"l":0.005591},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02893,"p":-0.0655,"v":125528.11477,"h":0.031,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0935,"p":0.863,"v":316076.43116,"h":0.0957,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001434,"p":0.0163,"v":60903.06915451,"h":0.000001456,"l":0.000001375},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003268,"p":0.0006,"v":42881.43915,"h":0.003278,"l":0.003256},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003628,"p":0,"v":56405.821407,"h":0.00363,"l":0.003562},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00185,"p":0.022,"v":80726.193151,"h":0.001961,"l":0.001725},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14322,"p":-0.0322,"v":303085.67469,"h":0.15218,"l":0.13207},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008241,"p":-0.0069,"v":60565.902391,"h":0.008392,"l":0.008001},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1244,"p":0.0072,"v":53541.9821,"h":0.127,"l":0.1212},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001806,"p":0.01,"v":276.949748,"h":0.001806,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.556e-10,"p":0.0236,"v":59493.32177033906,"h":1.6e-10,"l":1.485e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00696,"p":-2.384,"v":962420.735736,"h":0.00731,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1392,"p":21.466,"v":51673170.27455,"h":0.1488,"l":0.1103},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00117,"p":0.006,"v":8159.033623,"h":0.001494,"l":0.001148},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":-0.529,"v":834020.85335,"h":0.0195,"l":0.0185},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01413,"p":-0.0153,"v":26041.10583,"h":0.01498,"l":0.01357},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.605,"p":-0.0024,"v":3282914.069,"h":1.644,"l":1.562},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01667,"p":-0.0228,"v":54793.94752,"h":0.0176,"l":0.01638},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.73e-7,"p":0.3622,"v":21425.33320733,"h":2.9e-7,"l":1e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.093775,"p":1.7207,"v":609869.726825,"h":0.096722,"l":0.033445},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.799,"p":0,"v":1643.629,"h":0.911,"l":0.799},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.966e-9,"p":0.0856,"v":52807.63491004141,"h":4.04e-9,"l":3.505e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003948,"p":-0.0085,"v":115086.706493,"h":0.004032,"l":0.003931},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007478,"p":-0.0111,"v":56144.0120748,"h":0.0007662,"l":0.0007305},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02357,"p":-0.0029,"v":74749.93939,"h":0.02501,"l":0.02333},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6493,"p":0.0001,"v":168991.2984,"h":0.7672,"l":0.6046},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1684,"p":-0.649,"v":43277.267,"h":0.1705,"l":0.166},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001344,"p":-0.0132,"v":121.611233,"h":0.001379,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08697,"p":-11.706,"v":31498563.539605,"h":0.10175,"l":0.08665},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3087,"p":0.0029,"v":62278.7536,"h":0.3109,"l":0.3073},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.932e-10,"p":-0.0005,"v":95761.31437889526,"h":3.994e-10,"l":3.886e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.46,"p":-0.0004,"v":55348.06,"h":23.5,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.01,"p":-0.0015,"v":57172.93,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0917,"p":0.0675,"v":21319.6163,"h":0.0942,"l":0.0841},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06391,"p":-0.0389,"v":54339.75189,"h":0.06671,"l":0.06325},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03717,"p":0.0141,"v":56162.31133,"h":0.03732,"l":0.03656},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0117,"p":0,"v":237224.9578,"h":0.0119,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.48,"p":0.004,"v":55408.03,"h":747.76,"l":743.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006399,"p":0.0391,"v":56643.244699473,"h":0.000006498,"l":0.000006119},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01205,"p":-0.0082,"v":65374.57179,"h":0.01233,"l":0.01189},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001301,"p":0.0069,"v":74030.7260018,"h":0.0001311,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002082,"p":-0.1386,"v":33709.59780875,"h":0.00002431,"l":0.00002019},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0445,"p":-0.4758,"v":960929.5527,"h":0.135,"l":0.0311},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":-0.0472,"v":35712.8587,"h":0.0129,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.82,"p":5.882,"v":5426837.3521,"h":9.85,"l":8.31},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12604,"p":0.0037,"v":89341.26539,"h":0.12726,"l":0.12531},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005936,"p":-0.0056,"v":176081.443255,"h":0.006104,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0088,"p":-0.0098,"v":59020.5702,"h":1.0499,"l":0.9732},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005214,"p":0.0013,"v":49963.925297,"h":0.005303,"l":0.005207},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001324,"p":-0.0178,"v":59523.562032,"h":0.001398,"l":0.001323},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000952,"p":0.0601,"v":93.0516486,"h":0.0000958,"l":0.000083},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01421,"p":-0.0273,"v":28347.08098,"h":0.01492,"l":0.01398},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006008,"p":-0.0016,"v":16795.336314,"h":0.006025,"l":0.005984},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00762,"p":0.0311,"v":178.61605,"h":0.00786,"l":0.00717},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005068,"p":0.0146,"v":63923.850408,"h":0.005205,"l":0.004766},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003131,"p":-0.0532,"v":20.1813962,"h":0.0003307,"l":0.0003131},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011781,"p":0.0025,"v":63998.476498,"h":0.011849,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":553291.1773,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016573,"p":0.0828,"v":63.74840408,"h":0.00018787,"l":0.00014907},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02011,"p":-0.199,"v":124915.281697,"h":0.0207,"l":0.01963},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0507,"p":-0.0019,"v":245.058,"h":0.0511,"l":0.0507},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0772,"p":0.08,"v":111529.71057,"h":0.08,"l":0.07119},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":0,"v":55742.66,"h":51.04,"l":50.97},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05783,"p":-0.052,"v":208117.18422,"h":0.05842,"l":0.0574},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000044,"p":-0.4358,"v":867435.08141393,"h":0.00001189,"l":0.00000272},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04594,"p":0.0168,"v":85170.13392,"h":0.04623,"l":0.04508},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001329,"p":-0.0627,"v":370.0376681,"h":0.0001418,"l":0.0001299},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003753,"p":-0.0527,"v":101548.839374,"h":0.003965,"l":0.003665},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004983,"p":0.789,"v":1675890.735178,"h":0.005175,"l":0.004881},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006812,"p":-0.0027,"v":57761.1280068,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003054,"p":-0.3116,"v":65705.6085718,"h":0.0004598,"l":0.0002813},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00825,"p":0.0261,"v":7246.99862,"h":0.00827,"l":0.00798},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014463,"p":-0.0067,"v":87384.753526,"h":0.014761,"l":0.014223},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025936,"p":0.0002,"v":409022.3841928,"h":0.002623,"l":0.0025396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001469,"p":-0.0322,"v":337847.272789,"h":0.00152,"l":0.001455},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003038,"p":-0.13,"v":63711.821778,"h":0.000355,"l":0.0002924},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00376,"p":-1.571,"v":911475.544683,"h":0.00395,"l":0.00365},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002864,"p":0.001,"v":65551.41643,"h":0.0029,"l":0.002848},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00257,"p":-0.0031,"v":18774.44926,"h":0.002595,"l":0.002561},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001752,"p":0.0017,"v":696.0613033,"h":0.0001893,"l":0.0001749},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009414,"p":0.0005,"v":10959.794064,"h":0.009546,"l":0.009403},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00775,"p":0.0601,"v":193.7947,"h":0.011,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":73023.49,"p":0.004,"v":14559.03,"h":73727.76,"l":72548.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002498,"p":0.3105,"v":1497382.7659817,"h":0.0003102,"l":0.0001792},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15,"p":-0.0272,"v":6593.2858,"h":18.7,"l":14},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000662,"p":-11.733,"v":2591630.243362,"h":0.000765,"l":0.000619},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001201,"p":-0.0115,"v":18673.87804826,"h":0.000012221,"l":0.000011993},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.291,"p":-0.683,"v":388023.4113,"h":0.296,"l":0.287},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3434,"p":-0.005,"v":65477.9842,"h":4.3658,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001515,"p":-0.1639,"v":4533.0119713,"h":0.0001814,"l":0.0001445},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.01,"v":384487643.1478,"h":0.9996,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.030335,"p":-0.0362,"v":217531.458269,"h":0.031792,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02569,"p":0.0182,"v":53532.53204,"h":0.02576,"l":0.02515},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01396,"p":-1.063,"v":237310.35434,"h":0.01432,"l":0.01373},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02215,"p":0.0773,"v":86053.79587,"h":0.02218,"l":0.02027},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012834,"p":-0.0127,"v":54465.7975028,"h":0.001301,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00013587,"p":-0.1234,"v":70756.80350904,"h":0.00022866,"l":0.00012831},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":0.0133,"v":47726.90850068012,"h":3.07e-9,"l":2.98e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000718,"p":-0.0735,"v":3939.13518,"h":0.000792,"l":0.000684},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02667,"p":-0.855,"v":10092342.27444,"h":0.02907,"l":0.02464},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08346,"p":-0.0004,"v":67830.43618,"h":0.08574,"l":0.08088},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0709,"p":-1.253,"v":201873.98513,"h":0.0726,"l":0.0705},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000477,"p":0.0021,"v":13291.916564,"h":0.000482,"l":0.00047},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002856,"p":-0.0017,"v":45687.168158,"h":0.002883,"l":0.002835},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03251,"p":0.0052,"v":9149.69156,"h":0.03251,"l":0.03212},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7774,"p":0.0124,"v":32966.6122,"h":1.8994,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0001,"v":314429.5065,"h":0.9997,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000445,"p":0.0835,"v":4727.02987339,"h":0.0000559,"l":0.00003667},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0413,"p":-2.824,"v":3099060.86036,"h":0.0446,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0242,"p":2.11,"v":347554.53988,"h":0.0246,"l":0.0234},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12203,"p":0.0136,"v":60594.85172,"h":0.12441,"l":0.11895},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8266e-9,"p":-0.0036,"v":55886.536367533925,"h":2.4e-9,"l":1.6838e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013444,"p":0.0187,"v":429911.0525803223,"h":0.0000014108,"l":0.0000013109},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01251,"p":-0.0705,"v":55677.68951,"h":0.01356,"l":0.01167},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6623,"p":-0.0327,"v":248545.6861,"h":0.6973,"l":0.6515},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.23,"p":1.374,"v":86494.22924,"h":124.69,"l":120.54},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":88719.5383,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007071,"p":0.0048,"v":20260.070987,"h":0.00713,"l":0.007015},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6941,"p":-0.0051,"v":137738.2981,"h":0.7087,"l":0.6874},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011059,"p":-0.0282,"v":64336.850572,"h":0.001657,"l":0.0009501},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003681,"p":0.0296,"v":478.004998477,"h":0.000003795,"l":0.000003553},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000892,"p":-0.0078,"v":62709.8079582,"h":0.0009074,"l":0.0008554},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0134,"p":0.0082,"v":54007.66689,"h":0.01345,"l":0.01276},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003598,"p":0.0027,"v":55104.354326,"h":0.003603,"l":0.003576},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.011061,"p":0.0041,"v":55292.109278,"h":0.011262,"l":0.010774},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001059,"p":0.0076,"v":226373.039681,"h":0.001125,"l":0.001044},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":55444.9041,"h":0.0044,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":-0.0013,"v":87706.203704,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000593,"p":0.169,"v":5047003.79937771,"h":0.00000606,"l":0.00000588},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004758,"p":-0.0004,"v":6063.43302541,"h":0.00004794,"l":0.00004757},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007082,"p":0.0699,"v":32232.42757738,"h":0.0000713,"l":0.00006391},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0015,"p":-0.8387,"v":2323028.84892,"h":0.01449,"l":0.0009},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1096,"p":-3.775,"v":3050923.93046,"h":0.1215,"l":0.1085},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.212,"p":10.282,"v":981762.10084,"h":1.225,"l":1.099},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003992,"p":0.0147,"v":214.502454,"h":0.00414,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007115,"p":0.0284,"v":123608.350027,"h":0.0007275,"l":0.0006878},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004489,"p":0.0956,"v":58427.076616,"h":0.004682,"l":0.003986},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00552,"p":-0.04,"v":13205.01127,"h":0.00578,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1637,"p":-0.365,"v":341626.81274,"h":0.1658,"l":0.1618},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00561,"p":-0.1275,"v":2230.05351,"h":0.0074,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.21,"p":1.711,"v":3811310.72485,"h":21.09,"l":19.69},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09327,"p":-1.655,"v":2073249.76081,"h":0.09988,"l":0.09185},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.019,"p":-0.367,"v":263706.13726,"h":0.01946,"l":0.01889},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03594,"p":0.0132,"v":83764.62211,"h":0.03646,"l":0.03523},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0422,"p":-0.472,"v":880668.61255,"h":0.0436,"l":0.0416},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.468,"p":-0.0033,"v":220325.65,"h":10.59,"l":10.462},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.54,"p":-0.0024,"v":54445.3,"h":307.83,"l":306.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.09,"p":0.0002,"v":54862.46,"h":49.31,"l":48.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3201e-7,"p":0.0024,"v":1509.09714648829,"h":1.3965e-7,"l":1.3169e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04936,"p":-0.0122,"v":59820.41817,"h":0.05061,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02047,"p":0.0179,"v":54866.50563,"h":0.0213,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2081,"p":-2.666,"v":391670.63516,"h":0.2165,"l":0.2074},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.013,"p":1.615,"v":5640965.55085,"h":2.082,"l":1.976},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001862,"p":-0.0042,"v":55340.486802,"h":0.001888,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.72,"p":0,"v":55720.75,"h":160.04,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04123,"p":0.0073,"v":60690.00402,"h":0.04165,"l":0.03994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.65,"p":-0.0022,"v":18343.238,"h":2.678,"l":2.64},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.36,"p":-0.008,"v":54736.9,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01586,"p":1.732,"v":819929.949053,"h":0.01644,"l":0.01517},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001412,"p":0.2353,"v":54754.934513,"h":0.001491,"l":0.001141},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1249,"p":-3.775,"v":8348745.88433,"h":0.1316,"l":0.1167},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2836,"p":0.177,"v":315296.653772,"h":0.287,"l":0.28},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.315,"p":0.0266,"v":91743.273,"h":2.392,"l":2.231},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000922,"p":0.0087,"v":21604.320909,"h":0.000967,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000356,"p":-0.0729,"v":47192.1332083,"h":0.0000385,"l":0.0000335},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0129,"v":5261.180782,"h":0.00154,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00609,"p":-0.1161,"v":42376.13072,"h":0.00689,"l":0.006},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04451,"p":0.0143,"v":55365.44996,"h":0.04852,"l":0.04302},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02139,"p":-0.0201,"v":55095.73815,"h":0.02197,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0471,"p":0.426,"v":169122.690582,"h":0.0479,"l":0.046},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.075,"p":0.0058,"v":279506.834,"h":86.024,"l":84.415},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003773,"p":0.0297,"v":62723.97452252,"h":0.00003903,"l":0.00003651},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.99,"p":-0.0003,"v":55878.25,"h":154.27,"l":153.15},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.01251,"p":-0.0674,"v":12878.92997,"h":0.013532,"l":0.010564},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006381,"p":-0.0342,"v":58940.4336765,"h":0.0007299,"l":0.000562},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4724.8,"p":0.0011,"v":2315171.5,"h":4730.3,"l":4719.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002937,"p":0.0003,"v":12985.367041,"h":0.002942,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.12,"p":-0.362,"v":950653.4037,"h":78.19,"l":76.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02108,"p":0.0095,"v":80116.81589,"h":0.0239,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000255,"p":0.1585,"v":5093.748643161,"h":0.000004598,"l":0.000002066},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003083,"p":0.0242,"v":3576.4065449,"h":0.0003083,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2245,"p":2.793,"v":1750913.11657,"h":0.2361,"l":0.2184},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.562,"p":7.457,"v":3305184.97489,"h":0.619,"l":0.52},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08374,"p":-0.0111,"v":51965.12368,"h":0.08568,"l":0.08359},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.72,"p":0,"v":57628.86,"h":1767.6,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1989,"p":0,"v":195845.1783,"h":0.1992,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007473,"p":0.0022,"v":16358.9191745,"h":0.0007522,"l":0.0007436},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5068,"p":-0.1296,"v":89702.1328,"h":0.5833,"l":0.4988},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":9.0253,"p":0.0259,"v":2007516.8234,"h":9.504,"l":8.0916},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001584,"p":0.0031,"v":1815.188068,"h":0.001596,"l":0.001578},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008575,"p":0.0705,"v":186013.35132,"h":0.00867,"l":0.007631},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001806,"p":0,"v":11530.915749,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00287,"p":0.0038,"v":50689.545039,"h":0.002932,"l":0.00276},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00945,"p":0.0431,"v":56933.266245,"h":0.009457,"l":0.008799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012775,"p":-0.0079,"v":8369.346069,"h":0.012993,"l":0.012304},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.125,"p":0.267,"v":871130.14397,"h":1.14,"l":1.107},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.93,"p":0.0068,"v":54872.77,"h":62.27,"l":61.47},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05606,"p":0.0135,"v":43077.06459,"h":0.05732,"l":0.0509},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":474.76,"p":-0.0002,"v":55650.25,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008945,"p":0.0132,"v":76958.878128,"h":0.00898,"l":0.008818},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000179,"p":-0.0292,"v":33638.805841,"h":0.0001912,"l":0.0001676},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.54,"p":-0.0026,"v":57255.4,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.062,"p":0.003,"v":55169.123,"h":9.08,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00866,"p":4.589,"v":416613.039475,"h":0.00866,"l":0.0082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01261,"p":-0.0125,"v":113846.36035,"h":0.01297,"l":0.01249},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2540.941,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001269,"p":0.0127,"v":28132.30244592,"h":0.0000127,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.174,"p":0.0157,"v":177701.1402,"h":0.1839,"l":0.1692},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27727,"p":-0.0553,"v":57079.95584,"h":0.29906,"l":0.27227},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002052,"p":-0.037,"v":5818.247147404,"h":0.000002161,"l":0.000002019},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":168.12,"p":0.0055,"v":57312.66,"h":169.37,"l":166.91},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1547,"p":-0.065,"v":2584054.02478,"h":0.1629,"l":0.1488},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":-0.0019,"v":12483.44156,"h":0.001577,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0822,"p":-2.143,"v":615804.36478,"h":0.084,"l":0.081},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0.0012,"v":5020.57986,"h":0.0167,"l":0.01651},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05589,"p":-0.0107,"v":51981.68881,"h":0.05921,"l":0.05566},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.134,"p":-0.0103,"v":55108.9397,"h":0.1363,"l":0.1313},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028247,"p":-0.0311,"v":57461.996302,"h":0.029194,"l":0.027999},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02343,"p":0.1941,"v":104101.97433,"h":0.02414,"l":0.01922},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002082,"p":-0.0225,"v":59446.2890819,"h":0.0002143,"l":0.0002077},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20328,"p":-0.1725,"v":188615.72012,"h":0.24804,"l":0.20084},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":244.54,"p":0.0002,"v":52434.59,"h":246.21,"l":244.28},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011571,"p":0.0629,"v":274.9337216772,"h":0.0000012069,"l":0.0000010826},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2503,"p":-0.0226,"v":54465.2028,"h":0.2581,"l":0.25},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010186,"p":0.1393,"v":61226.38109546,"h":0.00021808,"l":0.00008584},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.115,"p":3.818,"v":3026091.2083,"h":1.143,"l":1.069},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0783,"p":-0.0025,"v":6108.4896,"h":0.0812,"l":0.0777},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006811,"p":-0.0907,"v":162.187005,"h":0.0082,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001608,"p":-0.0236,"v":202471.73953,"h":0.001648,"l":0.001586},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":0,"v":100936.7125,"h":0.0495,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3027,"p":-0.0216,"v":60777.8253,"h":0.314,"l":0.3019},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0246,"v":22440.95798,"h":0.00182,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030108,"p":0.0117,"v":547169.661756,"h":0.030146,"l":0.029267},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003402,"p":-0.0307,"v":60155.2126051,"h":0.0003703,"l":0.0003371},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3257,"p":0.0043,"v":99958.9816,"h":0.3447,"l":0.3188},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.282,"p":2.545,"v":166634.2248,"h":0.287,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009584,"p":0.0498,"v":104576.582733,"h":0.010155,"l":0.008955},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":188.81,"p":0.0085,"v":60174.97,"h":188.86,"l":187.2},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1416,"p":-0.0028,"v":55646.0463,"h":0.1433,"l":0.1405},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.93,"p":1.359,"v":223052.22294,"h":12.12,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.675,"p":-0.0385,"v":685959.318,"h":9.472,"l":8.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009918,"p":-0.0012,"v":61136.760143,"h":0.010001,"l":0.009637},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04394,"p":-0.0283,"v":60538.86025,"h":0.0475,"l":0.04},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":-0.01,"v":3073326.4594,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06642,"p":0.0049,"v":66606.19866,"h":0.06814,"l":0.06547},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001385,"p":0.0198,"v":54551.3565205,"h":0.0001439,"l":0.0001313},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.9,"p":0.0032,"v":80769.62,"h":69.12,"l":68.43},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002162,"p":0.006,"v":49424.204141,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.4386,"p":-0.0047,"v":61586.13577,"h":0.4485,"l":0.43299},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5337,"p":-0.0553,"v":54188.7392,"h":0.5723,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002712,"p":-0.0003,"v":22254.343304,"h":0.003024,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019927,"p":0.0104,"v":140201.8947277,"h":0.0020396,"l":0.0019573},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008872,"p":0.0253,"v":59429.430756408,"h":0.000009138,"l":0.000008524},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005652,"p":-0.0258,"v":54202.92987036,"h":0.00006035,"l":0.000055},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001218,"p":-1.136,"v":357941.6702841,"h":0.001236,"l":0.001186},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.49,"p":-0.001,"v":56285.18,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0741,"p":0.0103,"v":18098.78304,"h":0.07446,"l":0.073},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.521,"p":1.362,"v":1214141.51475,"h":0.532,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06685,"p":-0.0761,"v":289959.62031,"h":0.07544,"l":0.06628},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.37,"p":-0.0002,"v":53181.47,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6596,"p":0.0037,"v":4216.8426,"h":1.682,"l":1.6234},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02079,"p":0.0201,"v":47465.45521,"h":0.0208,"l":0.0201},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001279,"p":0.0039,"v":56264.014306729,"h":0.000001314,"l":0.000001237},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.079,"p":2.597,"v":142639.4392,"h":0.082,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00096,"p":-0.104,"v":1488347.299703,"h":0.000965,"l":0.000947},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2444,"p":3.956,"v":13199138.34736,"h":0.2505,"l":0.2346},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08807,"p":0.0098,"v":54187.43352,"h":0.08935,"l":0.08306},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.7,"p":15.441,"v":18083018.46375,"h":33.47,"l":27.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00698,"p":4.428,"v":9473770.143857,"h":0.00738,"l":0.006626},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002096,"p":-0.0066,"v":10529.5970132,"h":0.0002117,"l":0.0002077},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000624,"p":0.0167,"v":56795.5859513,"h":0.0006894,"l":0.000609},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0915,"p":-0.0497,"v":32090.88062,"h":0.09802,"l":0.09127},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005158,"p":0.0019,"v":172947.030727,"h":0.005167,"l":0.005114},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5857,"p":-0.0143,"v":8383.3837,"h":0.597,"l":0.5857},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009264,"p":-0.0248,"v":11135.77293331,"h":0.00011529,"l":0.00009031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.23,"p":0.0007,"v":55519.9,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000065,"p":-0.0845,"v":33432.15374,"h":0.00008,"l":0.000065},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.228e-10,"p":-0.0199,"v":52784.89448563675,"h":1.266e-10,"l":1.219e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.221,"p":4.003,"v":209375.764205,"h":1.24,"l":1.169},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0564,"p":-0.529,"v":381267.20513,"h":0.057,"l":0.0555},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008287,"p":0.007,"v":150214.7881291,"h":0.0008411,"l":0.0008164},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000777,"p":-0.0037,"v":50738.06630288,"h":0.00007881,"l":0.00007722},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006645,"p":0.0057,"v":53818.55429561,"h":0.0000667,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002477,"p":0.0214,"v":100257.10396,"h":0.002572,"l":0.002321},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":0,"v":1793.402989,"h":0.000103,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":1.538,"v":2281346.82662,"h":0.205,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03134,"p":0.0038,"v":295886.52606,"h":0.03214,"l":0.03102},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10746,"p":0.0007,"v":132467.87862,"h":0.10828,"l":0.1073},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010795,"p":-0.0056,"v":56362.164799,"h":0.011178,"l":0.010737},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04957,"p":0.0508,"v":226942.01738,"h":0.0549,"l":0.04716},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000002504,"p":-0.509,"v":17011.356137301,"h":0.000007499,"l":0.0000021},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.142,"p":4.72,"v":7537669.57733,"h":0.1803,"l":0.1356},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02278,"p":0.0128,"v":66767.10597,"h":0.02294,"l":0.02164},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001282,"p":0.019,"v":57715.518954,"h":0.001322,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3359,"p":-0.0195,"v":340018.8886,"h":0.3503,"l":0.331},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1451,"p":-1.427,"v":291669.808811,"h":0.1481,"l":0.1433},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01176,"p":-0.0025,"v":54342.13858,"h":0.0119,"l":0.01163},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003614,"p":0.0075,"v":138971.3328381,"h":0.0003818,"l":0.0003562},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004841,"p":-0.0263,"v":156917.6105614,"h":0.0005267,"l":0.00046},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":943.85,"p":-0.0004,"v":58411.49,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006338,"p":0.0007,"v":68690.539035,"h":0.006363,"l":0.006312},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001183,"p":-0.0125,"v":92361.243869,"h":0.001213,"l":0.001163},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004191,"p":0.0007,"v":24032.6014063,"h":0.00004304,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004309,"p":-0.0562,"v":55945.44088859,"h":0.00004572,"l":0.0000413},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.341,"p":0.0052,"v":74119.212,"h":1.363,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2919,"p":-1.75,"v":126383.1346,"h":0.2987,"l":0.2895},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00216,"p":-0.0023,"v":118872.935302,"h":0.002264,"l":0.002095},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000338,"p":0.0189,"v":6481.9760278,"h":0.0003466,"l":0.0003169},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":82.36157,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5671,"p":0.0125,"v":2719095.9911,"h":8.6958,"l":8.4414},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002248,"p":0.2324,"v":206989.74742,"h":0.0032,"l":0.001817},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004239,"p":-0.0288,"v":63053.106401,"h":0.004377,"l":0.004212},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.87e-10,"p":0.0301,"v":6621.83247117006,"h":1.068e-9,"l":8.51e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.214,"p":0.003,"v":303707.878,"h":4.282,"l":4.176},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0,"v":0,"h":0.0007781,"l":0.0007781},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019024,"p":0.1034,"v":402631.423447,"h":0.020999,"l":0.017161},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08372,"p":-0.0512,"v":63966.28284,"h":0.08899,"l":0.0823},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000119,"p":0.6527,"v":1467.5323897,"h":0.0000119,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2513.01,"p":0.0287,"v":389.85,"h":2529.81,"l":2433.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002676,"p":0.0037,"v":55632.06605332,"h":0.00002727,"l":0.00002518},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00423,"p":-0.0185,"v":28720.12196,"h":0.00436,"l":0.00421},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.02,"p":0.0026,"v":56975.34,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.52,"p":0.0006,"v":57639.78,"h":139.85,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001147,"p":0.1539,"v":1306.133963,"h":0.001156,"l":0.000994},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0.0008,"v":56534.8417095,"h":0.0001161,"l":0.000115},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.101,"p":0,"v":1474635.4669,"h":0.104,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0079,"v":31709.19449,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001831,"p":-0.007,"v":148917.701789,"h":0.001853,"l":0.001827},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0017,"p":-0.32,"v":873241.4406,"h":0.0036,"l":0.0016},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-1.681,"v":270433.8241,"h":0.12,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00514,"p":-0.0265,"v":376374.67868,"h":0.008,"l":0.0049},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2589,"p":-0.0799,"v":31287.0253,"h":0.2952,"l":0.2529},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00529,"p":-0.564,"v":480919.11211,"h":0.0054,"l":0.00527},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06282,"p":0.007,"v":77786.49743,"h":0.06435,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.42649,"p":-0.2023,"v":788901.71526,"h":0.558,"l":0.42191},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0184,"v":2222.901777,"h":0.000706,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.85,"p":-0.0017,"v":56196,"h":27.98,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4846,"p":0.0053,"v":65550.9598,"h":0.4857,"l":0.4811},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00653,"p":-0.91,"v":84487.85648,"h":0.00664,"l":0.00651},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000977,"p":-0.204,"v":70296.025625,"h":0.000991,"l":0.000968},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":16.58697,"h":0.00085,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.891e-9,"p":-0.0342,"v":85221.90667766663,"h":4.03e-9,"l":3.793e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00697,"p":0,"v":95854.74448,"h":0.00712,"l":0.00683},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008829,"p":0.0192,"v":99977.1782302,"h":0.000885,"l":0.000863},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01171,"p":0.0455,"v":92.55958,"h":0.01176,"l":0.01101},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03202,"p":-0.497,"v":2821850.60641,"h":0.0332,"l":0.0315},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001052,"p":-0.1046,"v":6526.6279891,"h":0.0001238,"l":0.0001051},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06635,"p":6.262,"v":3491689.789264,"h":0.07296,"l":0.06187},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04042,"p":0.0014,"v":1100781.92262,"h":0.04151,"l":0.03887},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001203,"p":0.0134,"v":8337.053564,"h":0.001222,"l":0.001165},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0242,"p":-0.0081,"v":60202.11266,"h":0.0248,"l":0.02392},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02379,"p":-0.0033,"v":53046.18372,"h":0.02409,"l":0.02373},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.07,"p":-0.0016,"v":56696.98,"h":127.34,"l":126.98},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07096,"p":-0.0015,"v":56658.54164,"h":0.07262,"l":0.06643},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0,"v":2664.0742,"h":0.9998,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":497.23,"p":0.0069,"v":54335.55,"h":497.27,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.315,"p":0.0003,"v":53340.091,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007358,"p":0.0273,"v":748.05756882,"h":0.00008314,"l":0.00007162},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005814,"p":0.0687,"v":502.794942,"h":0.005999,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0096,"p":52.381,"v":13708520.9746,"h":0.011,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01132,"p":8.846,"v":4371910.9632,"h":0.01175,"l":0.01035},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.71,"p":-0.0099,"v":13627.04,"h":71.11,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.7,"p":0.0397,"v":57185.29,"h":72.19,"l":68.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.00027,"p":-0.0884,"v":127016.2071178,"h":0.0002999,"l":0.000259},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007557,"p":-0.0074,"v":60251.30451,"h":0.007631,"l":0.00755},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001421,"p":0.0289,"v":21155.521962,"h":0.0001431,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02595,"p":0.0027,"v":336840.6663,"h":0.02821,"l":0.02417},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0463,"p":-0.857,"v":789815.562942,"h":0.0498,"l":0.0451},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.897,"p":-0.333,"v":5017612.50882,"h":0.924,"l":0.887},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":-0.0268,"v":2682.87622,"h":0.00485,"l":0.00468},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002622,"p":-0.0493,"v":58663.996535,"h":0.002772,"l":0.002533},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.44,"p":0.0004,"v":52489.79,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0059,"v":3.72988,"h":0.01011,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004149,"p":-0.2316,"v":524.705564,"h":0.006098,"l":0.00371},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1186,"p":0,"v":100135.8676,"h":0.1208,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.127,"p":-0.781,"v":211424.252212,"h":0.13,"l":0.125},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001316,"p":0.003,"v":28332.108614,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08321,"p":0.0045,"v":93284.70071,"h":0.0848,"l":0.08162},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000504,"p":-0.0117,"v":22568.1779987,"h":0.0000518,"l":0.0000501},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01203,"p":-2.354,"v":845978.888245,"h":0.01243,"l":0.01175},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02165,"p":-0.0445,"v":58034.70277,"h":0.02363,"l":0.02097},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001473,"p":-3.536,"v":1277127.124619,"h":0.001531,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0679,"p":0.0184,"v":7872.74304,"h":0.071,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.149,"p":0.223,"v":5848593.48748,"h":3.221,"l":3.115},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0,"v":0,"h":1.2695,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.54,"p":0.0001,"v":57923.01,"h":52.82,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.665e-8,"p":0.032,"v":7390.4787257765,"h":4.782e-8,"l":4.411e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007668,"p":0.015,"v":57932.0391781,"h":0.0008281,"l":0.0007406},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.02,"p":-0.0059,"v":57088.41,"h":121.1,"l":119.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.2,"p":-0.0005,"v":72535.47,"h":629.93,"l":618.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003418,"p":-0.0043,"v":34321.5462325,"h":0.000345,"l":0.0003402},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000777,"p":-0.0101,"v":3389.778831,"h":0.000791,"l":0.000776},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2076,"p":-0.0114,"v":333.5361,"h":0.22,"l":0.2032},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005883,"p":0.0042,"v":55924.163399,"h":0.006244,"l":0.005788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005618,"p":0.0064,"v":54920.117926,"h":0.005707,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95176,"p":0.0141,"v":237142.13808,"h":1.95855,"l":1.92296},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9257,"p":0.0052,"v":12511.0041,"h":24.9991,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006826,"p":-0.0251,"v":3009.293684,"h":0.007409,"l":0.006807},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000398,"p":-0.5,"v":477086.72613,"h":0.000411,"l":0.000388},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003029,"p":0.0127,"v":6205.28168608,"h":0.00003032,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0015,"v":49712.40562,"h":0.01947,"l":0.01938},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02163,"p":-0.597,"v":316487.88845,"h":0.02222,"l":0.02138},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":-0.0042,"v":27081.23161,"h":0.01508,"l":0.01398},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002243,"p":0.014,"v":315586.2740071,"h":0.0002257,"l":0.0002159},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.55,"p":2.996,"v":1870812.06361,"h":0.558,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03271,"p":-0.0021,"v":75433.84223,"h":0.03285,"l":0.0315},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003652,"p":0.0201,"v":128622.446917,"h":0.003724,"l":0.003561},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2225,"p":-0.0097,"v":756704.0928,"h":0.2507,"l":0.2065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007981,"p":0.0198,"v":68663.051018,"h":0.008015,"l":0.007789},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014743,"p":0.0137,"v":40393.006725,"h":0.014952,"l":0.014528},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004038,"p":0.0032,"v":29.944636,"h":0.0042,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00676,"p":0.0044,"v":79464.69763,"h":0.00682,"l":0.00668},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003129,"p":-0.0144,"v":59449.071086,"h":0.003261,"l":0.003097},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02884,"p":-0.022,"v":66054.21847,"h":0.02988,"l":0.02858},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72997.06,"p":0.357,"v":625069032.8440393,"h":73790,"l":72513.09},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.13,"p":-0.0055,"v":54579.05,"h":201.49,"l":199.86},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029568,"p":0.0114,"v":101144.947965,"h":0.030492,"l":0.029082},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00271,"p":0.0455,"v":86245.081277,"h":0.003965,"l":0.002148},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01648,"p":2.17,"v":531273.68109,"h":0.01683,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1729,"p":2.855,"v":1230338.90154,"h":0.1746,"l":0.1657},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000561,"p":-0.355,"v":204155.57571,"h":0.000571,"l":0.000557},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00056,"p":0.037,"v":74449.523278,"h":0.00059,"l":0.000537},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22514,"p":0.0044,"v":77319.85197,"h":0.23184,"l":0.22401},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":372.65,"p":1.49,"v":65074115.4589,"h":382.19,"l":364.69},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01413,"p":0.0584,"v":156.05534,"h":0.01524,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20899,"p":0.0049,"v":30653.7023,"h":0.21309,"l":0.20475},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004259,"p":0.3112,"v":3950.551888,"h":0.0635,"l":0.003248},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01781,"p":-0.0616,"v":31495.49443,"h":0.01918,"l":0.01715},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09008,"p":0.0023,"v":51596.08294,"h":0.0904,"l":0.0895},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62926,"p":0.0588,"v":125908.15095,"h":0.64429,"l":0.58564},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.23,"p":-0.0008,"v":53351.37,"h":49.46,"l":49.12},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003303,"p":0.0021,"v":55100.9657901,"h":0.0003337,"l":0.0003242},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1012,"p":0.0079,"v":160146.2025,"h":0.104,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.008187,"p":0.2982,"v":147758.399707,"h":0.011492,"l":0.006305},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1102,"p":0.1008,"v":44373.4166,"h":0.1148,"l":0.097},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0125,"p":0.008,"v":7532.8729,"h":0.0126,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016752,"p":-0.023,"v":58673.422673,"h":0.017147,"l":0.016418},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":0.636,"v":211168.8933,"h":4.78,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07327,"p":4.956,"v":1941070.261106,"h":0.07343,"l":0.06922},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0584,"p":-0.046,"v":75475.51991,"h":0.06149,"l":0.057},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.31,"p":-0.0005,"v":55727.73,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3059,"p":0.262,"v":1932297.644557,"h":0.315,"l":0.3017},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011593,"p":0.0533,"v":284.3311563,"h":0.0014999,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.02,"v":2125829.594,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002973,"p":0.004,"v":29527.992456,"h":0.003007,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000421,"p":-0.0827,"v":58.1892451,"h":0.000462,"l":0.0004189},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.59e-8,"p":-0.0129,"v":19422.4309165074,"h":4.72e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1729,"p":0.044,"v":126398.7683,"h":0.1778,"l":0.163},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005252,"p":2.9,"v":896074.304565,"h":0.005394,"l":0.005069},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009073,"p":-0.0159,"v":74348.520394,"h":0.009393,"l":0.008608},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.55,"p":0.0002,"v":54743.95,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05181,"p":-0.3872,"v":36715.56725,"h":0.08565,"l":0.05169},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.3,"p":-0.2317,"v":1332422.79,"h":4.3996,"l":1.8473},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.429,"p":0.0058,"v":1045794.936,"h":60.336,"l":52.723},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003076,"p":0.523,"v":60790.182172,"h":0.003093,"l":0.003009},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":0.0569,"v":100017.6803,"h":0.0433,"l":0.0403},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.028,"v":6333.6058,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.11,"p":0.0063,"v":57483.96,"h":798.54,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2445,"p":0.0049,"v":76543.1876,"h":0.2464,"l":0.2397},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001896,"p":2.932,"v":4802056.645826,"h":0.001971,"l":0.001808},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06754,"p":0.0076,"v":83583.74709,"h":0.06838,"l":0.06686},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.36,"p":0.005,"v":57676.28,"h":69.67,"l":68.92},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003818,"p":-0.0954,"v":52890.287321,"h":0.004344,"l":0.003609},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0667,"p":-0.1276,"v":55151.00735,"h":0.07753,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00495,"p":0.1625,"v":155619.340679,"h":0.005037,"l":0.004165},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":216.57,"p":-0.0226,"v":57929.68,"h":222.66,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2888,"p":0.0186,"v":55306.8017,"h":0.2905,"l":0.283},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014022,"p":-0.0481,"v":59091.035461,"h":0.0015638,"l":0.0013363},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01698,"p":-0.0167,"v":58179.14232,"h":0.01774,"l":0.01695},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.71,"p":0.0026,"v":55679.31,"h":100.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000105,"p":-0.0789,"v":35278.430874,"h":0.000129,"l":0.0001},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004167,"p":0.005,"v":55575.6143642,"h":0.0004212,"l":0.0004079},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005458,"p":0.1755,"v":347933.9347192,"h":0.0006877,"l":0.0004402},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005319,"p":-0.0096,"v":53748.1578553,"h":0.0005411,"l":0.0005137},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.17,"p":0.0006,"v":58486.52,"h":191.27,"l":190.82},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01537,"p":-0.0006,"v":31229.027046,"h":0.015488,"l":0.015243},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.96,"p":-0.0057,"v":56369.87,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.002,"p":0.0526,"v":3067.62104,"h":0.00211,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1081,"p":9.302,"v":1286209.66616,"h":0.1101,"l":0.0985},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0.02,"v":50158.0653,"h":0.0514,"l":0.0491},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001796,"p":0.021,"v":49447.503131,"h":0.001797,"l":0.001756},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0801,"p":-0.866,"v":575212.89127,"h":0.0815,"l":0.0794},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01197,"p":0.0075,"v":250.83043,"h":0.01232,"l":0.0118},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007904,"p":-0.0127,"v":21623.4458354,"h":0.00008171,"l":0.00007876},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000123,"p":0.0165,"v":12557.86989882,"h":0.00000124,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.18685,"p":-0.0073,"v":151802.31279,"h":0.19021,"l":0.17341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":-0.0052,"v":3422.051904,"h":0.0007,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00384,"p":0.787,"v":307828.9461,"h":0.00389,"l":0.00376},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.64,"p":0.0011,"v":67764.23,"h":131.08,"l":127.66},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0778,"p":-0.639,"v":184900.346319,"h":0.0786,"l":0.0771},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1357e-7,"p":-0.0024,"v":56049.41056565435,"h":1.1989e-7,"l":1.101e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02144,"p":0.0094,"v":85639.13177,"h":0.02197,"l":0.02081},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0228,"v":105041.22533,"h":0.00221,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":912.43,"p":0.0039,"v":54261.21,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002568,"p":-0.0058,"v":24879.96062,"h":0.002618,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05896,"p":0.2166,"v":166050.20651,"h":0.063,"l":0.0483},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0463,"p":0.051,"v":102013.58537,"h":0.04997,"l":0.04381},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01704,"p":-0.0081,"v":63476.21628,"h":0.01758,"l":0.01682},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3343,"p":0.753,"v":1483045.966268,"h":0.3424,"l":0.3271},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006737,"p":0.0871,"v":54040.794899,"h":0.006841,"l":0.006197},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0.0033,"v":39875.7877954,"h":0.000061,"l":0.0000601},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":0.0021,"v":10047.3440457,"h":0.00000938,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.01,"v":115976.4048,"h":0.9993,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002086,"p":-0.0582,"v":54884.887244,"h":0.002241,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.826e-9,"p":0.0092,"v":12.570049066716,"h":2.826e-9,"l":2.8e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001031,"p":0.0268,"v":50389.77408243,"h":0.00001036,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007423,"p":-0.028,"v":59527.70815,"h":0.007646,"l":0.007398},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.71,"p":-0.001,"v":55444.8,"h":28.82,"l":28.61},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":-0.0034,"v":267.2713,"h":0.1173,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03198,"p":-0.0156,"v":62081.33711,"h":0.03266,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00618,"p":0.0386,"v":53865.2246,"h":0.0066,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05844,"p":0.0039,"v":92223.25619,"h":0.05903,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0177,"p":0.568,"v":376320.94792,"h":0.018,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002905,"p":-0.786,"v":2563806.61668264,"h":0.00003014,"l":0.00002877},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000009,"p":-0.25,"v":2291.9983,"h":0.000016,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4735.25,"p":0.0011,"v":1877587.05,"h":4739.98,"l":4690.76},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.13,"p":0,"v":55745.56,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":373.96,"p":0,"v":80988.39,"h":375.18,"l":373.31},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006211,"p":-0.017,"v":59292.42898,"h":0.006346,"l":0.006195},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007628,"p":-0.0205,"v":56534.706027,"h":0.008195,"l":0.007571},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004149,"p":0.0367,"v":80116.621845,"h":0.004189,"l":0.003952},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02508,"p":0.0129,"v":100322.23517,"h":0.02517,"l":0.02429},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.071,"p":-0.1445,"v":3835.0326,"h":0.083,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7805,"p":0.0006,"v":3916275.8178,"h":1.7841,"l":1.7708},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03546,"p":0.0011,"v":54112.20399,"h":0.03632,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00248,"p":0.004,"v":53894.589435,"h":0.002497,"l":0.002466},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4,"p":-0.02,"v":703.3887,"h":0.4192,"l":0.4},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005112,"p":0.0348,"v":56669.6748465,"h":0.0006157,"l":0.0003986},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0008008,"p":0.9066,"v":3908.5128719,"h":0.001794,"l":0.00042},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007032,"p":0.0498,"v":72702.414876,"h":0.007247,"l":0.006579},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03617,"p":0.1855,"v":301020.38938,"h":0.03733,"l":0.02953},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0005,"v":18.55214,"h":0.01716,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1355,"p":-0.878,"v":174473.63123,"h":0.1375,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00692,"p":0.0043,"v":22982.80594,"h":0.00695,"l":0.00681},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01728,"p":-4.478,"v":1598938.56247,"h":0.01858,"l":0.01695},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.55,"p":3.801,"v":632179.35315,"h":3.63,"l":3.42},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.29914,"p":0.0486,"v":49190.79868,"h":0.32405,"l":0.28297},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.854,"p":0.035,"v":1002165.72182,"h":2.914,"l":2.836},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029087,"p":-0.0103,"v":103560.95797,"h":0.029924,"l":0.028856},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00985,"p":-0.013,"v":1781.94929,"h":0.00999,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.306,"p":-0.986,"v":199446.91308,"h":1.329,"l":1.295},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05429,"p":0.037,"v":1258810.96235,"h":0.05504,"l":0.05316},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02617,"p":0.003,"v":48109.46193,"h":0.02641,"l":0.02592},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6346,"p":0.049,"v":711878.61116,"h":0.75714,"l":0.55276},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08255,"p":-0.0087,"v":1097653.6769,"h":0.08376,"l":0.0825},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001389,"p":-0.0014,"v":22092.5072475,"h":0.0001395,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003699,"p":-0.0059,"v":102.328933,"h":0.00373,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0842,"p":0.2806,"v":206502.43361,"h":0.10131,"l":0.06481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.85,"p":-0.259,"v":514947.1857,"h":3.98,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003256,"p":0.1432,"v":82073.95113,"h":0.00354,"l":0.002846},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009923,"p":0.0255,"v":118076.626716269,"h":0.000011013,"l":0.000009442},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002221,"p":0.0104,"v":63231.874923,"h":0.002248,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001913,"p":0.105,"v":65827.74603043,"h":0.0000193,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000542,"p":0.0265,"v":6999.1458811,"h":0.0000542,"l":0.0000527},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.42,"p":0.0017,"v":54282.44,"h":153.23,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":50109.358592,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0,"v":52.4053,"h":0.0175,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":-0.0076,"v":1360.372,"h":0.0132,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03433,"p":0.0067,"v":47250.39892,"h":0.0369,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.88,"p":0.458,"v":9931457.27905,"h":55.71,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.97,"p":-0.0012,"v":67264.67,"h":320.8,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0562,"p":-1.748,"v":200872.91615,"h":0.0575,"l":0.0556},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03878,"p":-0.0076,"v":54541.23957,"h":0.03923,"l":0.03863},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191313,"p":0.0038,"v":61858.450421,"h":0.193562,"l":0.179092},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1768,"p":0.0062,"v":100234.8925,"h":0.1776,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00028885,"p":0.7047,"v":395659.05393146,"h":0.00029,"l":0.00016535},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0825,"p":0.365,"v":501919.18518,"h":0.0837,"l":0.0804},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10208,"p":0,"v":49823.78662,"h":0.1025,"l":0.10144},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0488,"p":-0.204,"v":4880537.76084,"h":0.0527,"l":0.0479},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000764,"p":-0.0013,"v":7058.047195,"h":0.000774,"l":0.000754},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01131,"p":-0.0559,"v":47170.6952,"h":0.01207,"l":0.01},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.018,"p":-0.662,"v":322008.6666,"h":0.01826,"l":0.01787},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.027,"p":0.372,"v":112217.51556,"h":0.0276,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0571,"p":0.351,"v":947251.6775,"h":0.058,"l":0.0564},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0047,"p":0.1662,"v":19611.24358,"h":0.00495,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001164,"p":-0.0085,"v":44602.746126,"h":0.001184,"l":0.001159},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.85,"p":-0.0026,"v":54554.89,"h":75.11,"l":74.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.256,"p":0.0543,"v":3453.5846,"h":0.2633,"l":0.2425},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.7e-7,"p":-0.1132,"v":3254.60261091,"h":7.6e-7,"l":3.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001135,"p":0.0403,"v":20599.995371,"h":0.001214,"l":0.001062},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03079,"p":-0.0042,"v":480200.45323,"h":0.03106,"l":0.03023},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01062,"p":-0.655,"v":663893.06578,"h":0.01078,"l":0.01047},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.0643,"p":0.012,"v":7006.1084,"h":104.888,"l":94.1125},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.59,"p":0.0218,"v":5001501.28,"h":43.14,"l":41.57},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5049,"p":0.0053,"v":476918.7566,"h":0.5151,"l":0.4904},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":0,"v":322633.36418,"h":0.0126,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0377,"v":690.626,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0323,"p":3.859,"v":413242.3213,"h":0.0329,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05598,"p":0.0124,"v":311034.60577,"h":0.05672,"l":0.05528},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26588,"p":0.0168,"v":58651.46918,"h":0.26611,"l":0.25658},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0416,"p":0.241,"v":277167.04215,"h":0.0425,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008722,"p":0.0072,"v":63506.220682,"h":0.008819,"l":0.008304},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":106903.135607,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.916,"p":0.219,"v":584871.36407,"h":0.931,"l":0.908},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02432,"p":-0.0617,"v":6966.37299,"h":0.0263,"l":0.02431},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1444,"p":0.0555,"v":24452.8578,"h":0.1459,"l":0.1309},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00981,"p":2.401,"v":1039786.7936,"h":0.0099,"l":0.00939},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005174,"p":-0.0063,"v":7298.656466,"h":0.00521,"l":0.005174},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.15,"p":-0.002,"v":56075.46,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.33,"p":5.955,"v":32994083.18735,"h":47.93,"l":43.07},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003603,"p":0.0356,"v":461.565816789,"h":0.000003743,"l":0.000003462},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1436,"p":0.701,"v":3810332.99231,"h":0.1481,"l":0.1393},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00784,"p":-0.02,"v":6831.23695,"h":0.00802,"l":0.00782},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000193,"p":-0.1863,"v":8894.9399019,"h":0.000293,"l":0.000183},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":346.06,"p":0,"v":57020.27,"h":347.37,"l":345.25},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003663,"p":0.0169,"v":55854.518794,"h":0.000373,"l":0.00036},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.0045,"v":93682.8616,"h":0.1327,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00622,"p":0,"v":27477.307652,"h":0.006278,"l":0.005773},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015468,"p":-0.1099,"v":394534.172233,"h":0.017863,"l":0.015087},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03234,"p":16.751,"v":10164072.51199,"h":0.03456,"l":0.02731},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.66,"p":-0.0019,"v":55475.31,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000006,"p":0.2,"v":178.5196375,"h":0.000007,"l":0.0000045},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06711,"p":-0.0381,"v":59947.8774,"h":0.071,"l":0.06441},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02687,"p":-0.0278,"v":57146.37772,"h":0.02769,"l":0.02671},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006756,"p":0.0115,"v":55735.883835,"h":0.0069,"l":0.006569},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001886,"p":0.0167,"v":60694.363657,"h":0.002307,"l":0.001634},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.9,"p":-0.0006,"v":55363.35,"h":79.2,"l":78.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01147,"p":0.0141,"v":9578.39367,"h":0.01438,"l":0.01038},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0562,"p":0.178,"v":943248.616286,"h":0.0572,"l":0.0558},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17373,"p":-0.034,"v":127841.04909,"h":0.18518,"l":0.16668},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003097,"p":-0.045,"v":59300.9667374,"h":0.00003375,"l":0.00003093},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06658,"p":0.0308,"v":53391.88506,"h":0.06699,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0074,"p":0.0192,"v":102862.40021,"h":0.00755,"l":0.00722},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.73,"p":-0.0019,"v":57570.77,"h":1482.62,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025529,"p":-0.0028,"v":688678.866008,"h":0.025905,"l":0.025457},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19914,"p":-0.0005,"v":18336.57363,"h":0.20004,"l":0.19863},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4455.28,"p":0.1206,"v":3250201.49,"h":4455.69,"l":3950},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06707,"p":-0.012,"v":22622.10247,"h":0.07024,"l":0.06683},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2851,"p":-0.0269,"v":64388.8458,"h":0.2943,"l":0.2831},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.818,"p":-16.78,"v":149754.43383999998,"h":1.074,"l":0.79},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":0.606,"v":122856.645,"h":0.067,"l":0.0651},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005379,"p":-2,"v":12038.803243104001,"h":0.0005501,"l":0.000528},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00043,"p":-0.09,"v":9631.5337854,"h":0.0004539,"l":0.00043},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0965,"p":-12.52,"v":11265.6995,"h":0.119,"l":0.09583},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02368,"p":6.37,"v":32479.5438848,"h":0.02577,"l":0.02174},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18462,"p":2.43,"v":12842.6952132,"h":0.19959,"l":0.17755},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.367,"p":-1.87,"v":994699.25373,"h":0.3905,"l":0.3325},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":0,"v":8827.611875999999,"h":0.3492,"l":0.3485},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.893,"p":36.25,"v":13476.66606,"h":7.893,"l":5.793},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32279,"p":1.84,"v":10648.729123500001,"h":0.33118,"l":0.3164},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001578,"p":-5.79,"v":368226.03341268,"h":0.001751,"l":0.00149},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001585,"p":0.57,"v":9291.75974915,"h":0.001585,"l":0.00157},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004748,"p":-1.51,"v":9614.8134772,"h":0.004821,"l":0.004723},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1295,"p":0.155,"v":73621.10134,"h":0.1307,"l":0.1271},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072877,"p":3.06,"v":9564.996351484,"h":0.0073384,"l":0.0069582},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0182,"p":0.44,"v":14156.299976000002,"h":0.01863,"l":0.01755},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004053,"p":1.45,"v":9968.012727813,"h":0.0004085,"l":0.000388},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001084,"p":1.68,"v":16784.32049116,"h":0.00001372,"l":0.00001064},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002472,"p":0.24,"v":9964.363071119998,"h":0.002473,"l":0.002452},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006157,"p":1.18,"v":10658.2275436,"h":0.0006585,"l":0.0005941},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004815,"p":0.73,"v":20114.572941,"h":0.0004869,"l":0.0004747},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.5378,"p":-0.04,"v":18130.646622,"h":1.55303,"l":1.52235},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011489,"p":30.27,"v":122580.697778669,"h":0.0012698,"l":0.0008787},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01563,"p":31.55,"v":48381.4319493,"h":0.01563,"l":0.01188},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030768,"p":22.01,"v":11129.2050878352,"h":0.00032807,"l":0.00025164},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0244,"p":6.31,"v":15809.642792000002,"h":0.02836,"l":0.01928},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05511,"p":1.3,"v":132376.15932089998,"h":0.05725,"l":0.0544},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002193,"p":-1.17,"v":10278.217970700001,"h":0.002219,"l":0.002184},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.138897,"p":0.01,"v":26663.489001269998,"h":0.142647,"l":0.131887},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00136,"p":32.24,"v":290559.83432,"h":0.00148,"l":0.0008629},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002816,"p":1,"v":9608.27918336,"h":0.0002816,"l":0.0002788},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67393,"p":0.07,"v":64408.3594697,"h":0.67594,"l":0.67105},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009824,"p":6.44,"v":19649.909264928,"h":0.0010226,"l":0.0008832},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.4,"p":-0.41,"v":9332.6496,"h":439.84,"l":433.65},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02987,"p":-0.23,"v":15731.108980199999,"h":0.03475,"l":0.02803},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0014535,"p":31.44,"v":14106.695468939999,"h":0.001499,"l":0.0010593},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09487,"p":-1.06,"v":319442.54319859995,"h":0.09853,"l":0.08834},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002071,"p":-1.47,"v":9784.30159211,"h":0.002102,"l":0.002055},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05615,"p":1.53,"v":9882.568449999999,"h":0.05697,"l":0.05367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079815,"p":4.33,"v":10685.58670545,"h":0.0007997,"l":0.00072769},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002379,"p":-1.08,"v":9708.228671699999,"h":0.002405,"l":0.002373},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0005789,"p":38.29,"v":21439.954920440003,"h":0.0006238,"l":0.0003837},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006504,"p":-1.43,"v":9426.63744,"h":0.006639,"l":0.006485},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008533,"p":-3.53,"v":13237.225228156998,"h":0.0009986,"l":0.0007991},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.27758,"p":-0.48,"v":88973.119891,"h":0.29696,"l":0.21784},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004003,"p":0.95,"v":69299.4096055,"h":0.004029,"l":0.003955},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2182,"p":-5.66,"v":52270.870451999996,"h":0.2376,"l":0.1974},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8593,"p":2.98,"v":191371.11904800002,"h":2.9507,"l":2.6623},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001452,"p":-0.13,"v":68410.668482112,"h":0.0001458,"l":0.0001449},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0153,"p":-0.35,"v":216432.41477,"h":1.0241,"l":0.9792},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.099,"p":-0.17,"v":8888.33188,"h":10.137,"l":10.07},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008972,"p":1.79,"v":9688.6331168,"h":0.0009487,"l":0.0008795},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09146,"p":6.37,"v":127069.4077276,"h":0.09149,"l":0.08146},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017492,"p":13.33,"v":12158.19470116,"h":0.00018733,"l":0.00015323},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021072,"p":4.28,"v":11186.206735104,"h":0.00021902,"l":0.00019035},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0162,"p":-0.73,"v":20208.006198,"h":0.01719,"l":0.01601},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0358,"p":-4.32,"v":27713.391105999995,"h":0.03823,"l":0.03138},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006687,"p":1.92,"v":9005.2103754,"h":0.0007015,"l":0.000649},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.9782,"p":-1.3,"v":9044.745822,"h":2.00793,"l":1.96876},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001613,"p":-1.33,"v":10191.6795286,"h":0.00016715,"l":0.00015623},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35647,"p":2.67,"v":261078.99516410002,"h":0.38137,"l":0.33879},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.723,"p":0.291,"v":592432.8247,"h":1.759,"l":1.702},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04239,"p":-0.63,"v":8975.503028699999,"h":0.04305,"l":0.03994},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94285,"p":-0.1,"v":9517.2504705,"h":0.96144,"l":0.94141},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002286,"p":3.9,"v":9398.3693922,"h":0.0002379,"l":0.00022},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002355,"p":-1.83,"v":14591.6039268,"h":0.00002899,"l":0.00002101},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008457,"p":-2.89,"v":103640.05328927998,"h":0.008709,"l":0.00795},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2688e-7,"p":2.12,"v":9206.148187814031,"h":1.2917e-7,"l":1.2422e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.005356,"p":-13.4,"v":114432.9851886,"h":0.006297,"l":0.0044},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02173,"p":-0.32,"v":16574.6641943,"h":0.02208,"l":0.02151},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3064,"p":-1.03,"v":10671.4524,"h":0.3131,"l":0.3019},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000647,"p":-0.43,"v":12196.831214,"h":0.0006657,"l":0.0006248},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74754,"p":-0.39,"v":76093.9205976,"h":0.75095,"l":0.74718},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1304,"p":17.2,"v":123518.18303199999,"h":0.1332,"l":0.1},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.00057,"p":-0.08,"v":20389.865009999998,"h":0.0005742,"l":0.0005699},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1597e-7,"p":0.07,"v":12499.69674718051,"h":1.16e-7,"l":1.0434e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01419,"p":1.91,"v":9814.66959,"h":0.014539,"l":0.013654},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002986,"p":-4.23,"v":11270.4411122,"h":0.003133,"l":0.002785},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003183,"p":1.98,"v":10422.021144600001,"h":0.003189,"l":0.002901},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005418,"p":-1.22,"v":8984.4998166,"h":0.0005493,"l":0.000541},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004803,"p":-1.13,"v":98705.386734,"h":0.004949,"l":0.004761},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003351,"p":-0.35,"v":9301.135091189999,"h":0.003436,"l":0.003309},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73109,"p":-1.81,"v":10625.66206,"h":0.7446,"l":0.73052},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.501,"p":-0.07,"v":23592.25032,"h":0.5089,"l":0.4977},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03019,"p":0.399,"v":88699.47304,"h":0.03037,"l":0.02969},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.75474,"p":-1.96,"v":9874.2030408,"h":0.78224,"l":0.741},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04249,"p":-0.46,"v":9089.9830021,"h":0.04269,"l":0.04227},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005157,"p":2.26,"v":20606.088489741003,"h":0.0005411,"l":0.0005019},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62489,"p":-0.57,"v":61025.65134469999,"h":0.62853,"l":0.62279},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15384,"p":-0.83,"v":13216.4467056,"h":0.15988,"l":0.14026},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002688,"p":4.26,"v":9759.451430399999,"h":0.00278,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.0039,"p":0.8,"v":11558.8707,"h":0.003938,"l":0.003731},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001582,"p":0,"v":9615.680000639999,"h":0.001699,"l":0.001506},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0.29,"v":9257.1198631,"h":0.02016,"l":0.02005},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006423,"p":0.86,"v":40889.92282023,"h":0.006431,"l":0.006359},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000975,"p":-3.04,"v":16177.5665025,"h":0.0010677,"l":0.0009495},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004648,"p":-4.14,"v":10287.725168,"h":0.004882,"l":0.004514},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5489,"p":0.2,"v":9720.486567,"h":0.5809,"l":0.5428},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005026,"p":-0.03,"v":14888.214470500001,"h":0.005121,"l":0.00473},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003305,"p":0.7,"v":9499.977930000001,"h":0.003353,"l":0.003229},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6155e-7,"p":-1.12,"v":12896.81591671845,"h":1.7316e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04082,"p":-2.18,"v":12949.4894308,"h":0.04296,"l":0.03657},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003399,"p":-0.29,"v":9641.263160100001,"h":0.0003409,"l":0.0003396},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.285,"p":-6.81,"v":20634.981050000002,"h":8.036,"l":6.956},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001144,"p":-4.1,"v":9029.66787008,"h":0.0001193,"l":0.000114},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.69,"p":-1.4,"v":701419.1379,"h":1.823,"l":1.469},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002048,"p":-5.14,"v":8444.89728,"h":0.002354,"l":0.001996},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01117,"p":9.94,"v":9634.7193557,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000109,"p":-0.9,"v":49363.917493,"h":0.00011027,"l":0.0001086},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005078,"p":1.35,"v":38809.18688436,"h":0.00535,"l":0.004856},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003637,"p":1.42,"v":92691.43703603001,"h":0.003794,"l":0.003536},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0.28,"v":37075.0331154,"h":0.0001039,"l":0.0001034},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.36,"p":-0.96,"v":9091.11972,"h":99.32,"l":98},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10496,"p":-1.08,"v":18970.1061888,"h":0.11066,"l":0.10008},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6509,"p":1.4,"v":1265923.472494,"h":0.6774,"l":0.59},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03906,"p":3.38,"v":11674.4438034,"h":0.048,"l":0.03348},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018536,"p":-10.85,"v":13855.9139432,"h":0.0024199,"l":0.0012554},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4848,"p":-27.03,"v":91559.95823999999,"h":0.694,"l":0.45},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001362,"p":-0.94,"v":9323.842037999999,"h":0.001376,"l":0.001361},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005115,"p":1.2,"v":9895.790462580002,"h":0.0005126,"l":0.0004869},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012844,"p":5.82,"v":10010.99994752,"h":0.0013735,"l":0.0012064},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06119,"p":4.24,"v":23240.7996911,"h":0.06801,"l":0.05691},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004418,"p":0.2,"v":20878.602072,"h":0.00453,"l":0.004311},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05102,"p":-0.89,"v":144382.2872794,"h":0.05559,"l":0.04953},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031779,"p":8.86,"v":10047.2136831,"h":0.0031868,"l":0.0029132},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002114,"p":-1.76,"v":9661.0184748,"h":0.0002153,"l":0.0002079},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.499,"p":-1.65,"v":3061856.71722,"h":2.582,"l":2.349},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1829,"p":2.008,"v":141331.66373,"h":0.1851,"l":0.1783},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000415,"p":0.55,"v":16971.78937,"h":0.00004231,"l":0.00004125},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67139,"p":-0.03,"v":51884.4485185,"h":0.6728,"l":0.66818},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004125,"p":0.16,"v":10124.01567375,"h":0.004711,"l":0.004026},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001074,"p":-0.73,"v":24987.497016600002,"h":0.001091,"l":0.001061},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01248,"p":-0.61,"v":9900.483839999999,"h":0.012563,"l":0.012469},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4052,"p":-0.25,"v":70039.44805199999,"h":2.5641,"l":2.2499},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.99e-7,"p":7.54,"v":1669.9614602118,"h":4e-7,"l":3.51e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.505e-7,"p":5.87,"v":43132.074603663,"h":4.552e-7,"l":4.223e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0256,"p":2.15,"v":96512.817664,"h":0.0271,"l":0.025},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024961,"p":-0.02,"v":31262.114902399997,"h":0.0024967,"l":0.0024958},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03902,"p":-0.33,"v":13938.435261800001,"h":0.0405,"l":0.03799},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":0.09,"v":9669.6,"h":379.2,"l":378.69},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.87,"p":-1.977,"v":1558003.89793,"h":16.32,"l":15.56},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002022,"p":2.84,"v":18977.497216440002,"h":0.0002233,"l":0.0001966},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.0000412,"p":7.09,"v":3087.3574731999997,"h":0.00005,"l":0.0000369},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004256,"p":-8.09,"v":13809.3223296,"h":0.0004776,"l":0.00038},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003849,"p":-7.05,"v":10848.0015852,"h":0.0004204,"l":0.0003429},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09171,"p":2.67,"v":12896.53533,"h":0.09374,"l":0.08932},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0443,"p":-6.44,"v":14255.171187999998,"h":0.05189,"l":0.04098},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3755,"p":1.32,"v":10066.204985,"h":0.3755,"l":0.3706},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01483,"p":0.2,"v":15310.812327999998,"h":0.0149,"l":0.01478},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.998e-10,"p":-14.61,"v":9472.864486893532,"h":2.519e-10,"l":1.92e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":5864.072416999999,"h":1.001,"l":0.9989},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03341,"p":-5.13,"v":14294.152107300002,"h":0.042,"l":0.03081},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01642,"p":0.55,"v":12646.506664,"h":0.01732,"l":0.01588},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07225,"p":11.84,"v":33664.617285,"h":0.07748,"l":0.06444},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0,"v":20644.918105,"h":0.0017,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006441,"p":-1.16,"v":27854.293285709995,"h":0.006742,"l":0.006346},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19391,"p":-3.86,"v":59860.385429,"h":0.20171,"l":0.18167},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003877,"p":0.1,"v":9474.021512579999,"h":0.0003878,"l":0.000368},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.554,"p":-1.7,"v":15793.049740000002,"h":0.6034,"l":0.5418},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15682,"p":-3.92,"v":21876.6910944,"h":0.16979,"l":0.15397},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03046,"p":0.32,"v":10539.7880852,"h":0.0325,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005041,"p":0.23,"v":9383.96158939,"h":0.005041,"l":0.005029},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7862,"p":1.74,"v":13486.215353999998,"h":0.8103,"l":0.7667},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004487,"p":-0.13,"v":13365.462526779998,"h":0.004662,"l":0.004404},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00488,"p":0,"v":134703.661357,"h":0.00496,"l":0.00483},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.60321,"p":42.68,"v":571620.8453718,"h":0.63183,"l":0.4},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006641,"p":11.25,"v":29760.466043,"h":0.007472,"l":0.00577},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":-0.16,"v":9820.0976606,"h":0.001817,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01426,"p":-1.24,"v":1450819.7006922,"h":0.01565,"l":0.01366},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26885,"p":-0.9,"v":10429.019497,"h":0.27284,"l":0.26859},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8446,"p":0.88,"v":22800.559773999998,"h":0.8853,"l":0.7674},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000573,"p":-6.73,"v":9949.797189,"h":0.0006157,"l":0.0005557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.75963,"p":-0.61,"v":9999.8680719,"h":0.76865,"l":0.75627},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011533,"p":-0.38,"v":9247.932111,"h":0.012094,"l":0.011402},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0438,"p":-1.03,"v":51677.978814,"h":0.04657,"l":0.03945},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.948e-8,"p":0.03,"v":9555.562072729508,"h":2.953e-8,"l":2.947e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001493,"p":0.26,"v":483685.25178119994,"h":0.001691,"l":0.001421},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006527,"p":-0.39,"v":11002.83026687,"h":0.0006842,"l":0.0005532},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0004506,"p":-43.24,"v":384770.306691822,"h":0.0007978,"l":0.0003808},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004679,"p":1.03,"v":15050.714619099,"h":0.00004679,"l":0.00004631},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02706,"p":1.15,"v":185301.658773,"h":0.03,"l":0.02587},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1849e-9,"p":2.57,"v":9446.680500941731,"h":1.2064e-9,"l":1.1473e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1315,"p":-11.58,"v":18306.630480000003,"h":0.15702,"l":0.1219},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.000022,"p":-13.72,"v":4603.6226719999995,"h":0.0000309,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0784,"p":0.53,"v":9570.1312,"h":0.08108,"l":0.07591},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006286,"p":2.52,"v":10110.373660407999,"h":0.0006311,"l":0.0006029},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006536,"p":12.98,"v":6267.65268984,"h":0.00006642,"l":0.00005784},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8519,"p":1.48,"v":102471.32819700001,"h":0.8827,"l":0.786},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2001,"p":0.6,"v":12138.788361,"h":0.2022,"l":0.1977},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000789,"p":0.81,"v":10484.513680889999,"h":0.00008099,"l":0.00007686},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004258,"p":1.55,"v":9102.8022186,"h":0.004273,"l":0.004098},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11029,"p":-1.12,"v":18811.102104399997,"h":0.11186,"l":0.10824},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015791,"p":-2.57,"v":10906.2010063,"h":0.0016895,"l":0.0015256},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08707,"p":-2.56,"v":16502.263909,"h":0.09166,"l":0.0846},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-0.47,"v":9678.60920494,"h":0.0004459,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.159,"p":11.81,"v":67312.00128,"h":0.192,"l":0.1411},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.22,"v":9202.550413,"h":0.7589,"l":0.7572},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004251,"p":20.11,"v":10046.262215339999,"h":0.00004453,"l":0.00003539},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.6,"v":9736.127957499999,"h":0.001338,"l":0.001314},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00000852,"p":-8.39,"v":9660.7773486,"h":0.000009404,"l":0.000008063},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003935,"p":5.69,"v":10016.4091035,"h":0.003948,"l":0.00367},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001049,"p":-9.79,"v":10001.3644708,"h":0.0011866,"l":0.0010294},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003667,"p":3.88,"v":21941.9466411,"h":0.004294,"l":0.003375},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006446,"p":0.1,"v":8722.46349414,"h":0.00006587,"l":0.00006372},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013714,"p":-1.6,"v":406875.19356544,"h":0.014502,"l":0.01281},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023192,"p":5.76,"v":11760.6724768,"h":0.00236,"l":0.0020651},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006299,"p":0.92,"v":100945.58144408,"h":0.006982,"l":0.005713},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004398,"p":1.35,"v":10022.264068566,"h":0.000446,"l":0.0004339},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001963,"p":-26.06,"v":268.9463114,"h":0.0002661,"l":0.0001961},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.002007,"p":10.09,"v":65616.54396471,"h":0.002294,"l":0.001449},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007625,"p":3.55,"v":10349.878135875,"h":0.0007949,"l":0.0007363},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000119573,"p":-6.27,"v":9061.30476843712,"h":0.00000127837,"l":0.00000114076},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01929,"p":-6.13,"v":10095.698118600001,"h":0.02092,"l":0.01863},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0022785,"p":4.68,"v":10359.9266358,"h":0.0023999,"l":0.0020592},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02856,"p":-1.87,"v":46354.4956392,"h":0.030139,"l":0.026557},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005201,"p":-2.31,"v":9272.4088527,"h":0.005442,"l":0.005095},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.87057,"p":1.05,"v":10114.247437199998,"h":0.87629,"l":0.85063},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.00161,"p":4.11,"v":9896.413527,"h":0.0016475,"l":0.0015463},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005369,"p":0.16,"v":11881.73906374,"h":0.000548,"l":0.0005314},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8605,"p":3.47,"v":41815.18863,"h":0.955,"l":0.7956},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":11702.60816,"h":0.008118,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2805,"p":-17.2,"v":66550.389345,"h":0.3514,"l":0.2778},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002611,"p":-1.98,"v":9570.93718819,"h":0.0002666,"l":0.0002559},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008276,"p":8.63,"v":13413.186308,"h":0.008487,"l":0.007571},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004297,"p":-1.51,"v":10129.898195,"h":0.004432,"l":0.004288},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002043,"p":-0.09,"v":9328.530518019,"h":0.00002045,"l":0.0000203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.25674,"p":-0.42,"v":15801.5198508,"h":1.28564,"l":1.18829},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000461,"p":-9.43,"v":51049.869945,"h":0.000513,"l":0.00045},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00075069,"p":-1.45,"v":9791.821320435001,"h":0.0007634,"l":0.00073179},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07503,"p":-0.49,"v":9712.3086201,"h":0.08067,"l":0.07069},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.268,"p":-6.96,"v":18363.56908,"h":1.364,"l":1.185},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001805,"p":0.89,"v":9514.92817175,"h":0.001822,"l":0.001789},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001305,"p":-1.36,"v":16809.64836822,"h":0.000001323,"l":0.000001296},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01973,"p":3.67,"v":9829.989706900002,"h":0.01986,"l":0.01867},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001205,"p":-0.16,"v":11495.967124399998,"h":0.001245,"l":0.001141},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.050942,"p":0.1,"v":313047.453908,"h":0.05515,"l":0.04855},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09072,"p":-3.96,"v":9624.57552,"h":0.09447,"l":0.09072},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018859,"p":-0.53,"v":9897.307433693,"h":0.00001897,"l":0.000017901},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.373,"p":0.29,"v":16495.71628,"h":1.378,"l":1.364},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008574,"p":1.14,"v":15796.89519012,"h":0.009572,"l":0.008267},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00707,"p":-66.36,"v":170318.1385535,"h":0.02219,"l":0.00666},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.007177,"p":-41.14,"v":2171.580775,"h":0.0249,"l":0.0066},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3507,"p":8.47,"v":100302.81622200001,"h":0.39,"l":0.3232},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000137,"p":1.48,"v":27192.2121,"h":0.000162,"l":0.0001341},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0208,"p":1.81,"v":291660.87059199996,"h":0.02181,"l":0.01778},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02164,"p":2.26,"v":8891.9450316,"h":0.02171,"l":0.02116},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.533,"p":-0.58,"v":10880.40618,"h":1.556,"l":1.521},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002392,"p":0.71,"v":9418.69037928,"h":0.002408,"l":0.002369},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87043,"p":0.31,"v":9691.6113404,"h":0.88336,"l":0.86513},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001646,"p":0.36,"v":9359.661322,"h":0.001648,"l":0.001638},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69016,"p":0.09,"v":9177.5475336,"h":0.70286,"l":0.68953},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03449,"p":-0.68,"v":92213.94707,"h":0.035261,"l":0.033762},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.11636,"p":-34.87,"v":228931.08568000002,"h":0.18189,"l":0.1033},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":0,"v":9309.817226789999,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006253,"p":-9.31,"v":9594.3136861,"h":0.0006948,"l":0.0006169},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46222,"p":2.42,"v":22786.8820916,"h":0.48639,"l":0.42283},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6962,"p":-0.28,"v":377993.36598000006,"h":0.7155,"l":0.641},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.47934,"p":1.14,"v":268518.7711224,"h":0.49453,"l":0.43848},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.378,"p":0.15,"v":28935.257400000002,"h":0.3841,"l":0.3554},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1477,"p":-5.13,"v":46281.812723999996,"h":0.1683,"l":0.1208},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004438,"p":1.02,"v":11883.58338258,"h":0.00448,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040428,"p":0.58,"v":9388.97082468,"h":0.00040428,"l":0.00040159},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.37,"p":0.2,"v":9335.137700000001,"h":160.37,"l":160.04},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008928,"p":0.19,"v":11886.855264,"h":0.009261,"l":0.00881},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.69139,"p":-0.28,"v":10400.9185511,"h":0.73673,"l":0.64194},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1873,"p":-8.05,"v":87880.59248099999,"h":0.2104,"l":0.1773},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003137,"p":0.41,"v":9142.4818973,"h":0.0003174,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7927,"p":0.51,"v":9301.925905999999,"h":1.8036,"l":1.7835},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009798,"p":66.18,"v":369473.15677349997,"h":0.01105,"l":0.00577},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.87,"p":0.32,"v":10045.81313,"h":136.92,"l":114.78},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000675,"p":-1.68,"v":10098.7732125,"h":0.0000687,"l":0.00006719},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2851,"p":0.42,"v":14010.389902,"h":0.29,"l":0.2755},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":0.23,"v":9353.7672696,"h":0.0004344,"l":0.0004319},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17729,"p":5.77,"v":14551.0572481,"h":0.18712,"l":0.16635},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08698,"p":2.44,"v":23713.146908400002,"h":0.09329,"l":0.0818},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00009775,"p":13.66,"v":18355.936937525,"h":0.00009795,"l":0.0000735},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2348,"p":5.15,"v":75288.359372,"h":0.2363,"l":0.2211},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01706,"p":-3.17,"v":9638.127181999998,"h":0.0178,"l":0.01685},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00169,"p":-0.52,"v":11059.668779900001,"h":0.001753,"l":0.001685},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004354,"p":-2.02,"v":10125.948457800001,"h":0.0004484,"l":0.000435},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006996,"p":2.49,"v":9888.83872416,"h":0.0007085,"l":0.000657},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06731,"p":1.79,"v":9181.420549999999,"h":0.08062,"l":0.05727},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07431,"p":0,"v":9529.201554899999,"h":0.07471,"l":0.07402},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14666,"p":-0.53,"v":22973.978080800003,"h":0.1596,"l":0.13925},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026002,"p":-0.02,"v":10005.1440928712,"h":0.000026336,"l":0.000025071},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07273,"p":-0.64,"v":145386.26923520002,"h":0.0761,"l":0.06944},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00064773,"p":-7.85,"v":9802.4159634975,"h":0.00071235,"l":0.0006157},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.094467,"p":-1.73,"v":21538.94361165,"h":0.096134,"l":0.085498},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006887,"p":-1.11,"v":9369.7182558535,"h":0.000006965,"l":0.000006608},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049399,"p":-10.85,"v":11180.3126533,"h":0.0055726,"l":0.0048},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01816,"p":0.66,"v":174480.820552,"h":0.0193,"l":0.0178},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004154,"p":0.28,"v":9522.61809342,"h":0.0004225,"l":0.0004071},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02369,"p":3.31,"v":21646.3387973,"h":0.02416,"l":0.02227},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002942,"p":-2.42,"v":14888.44701,"h":0.000302,"l":0.0002898},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4735.26,"p":0.111,"v":7907635.639239,"h":4740,"l":4726.55},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":2663.2677,"h":0.9996,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03215,"p":-0.58,"v":10079.705294,"h":0.03235,"l":0.03203},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.486e-7,"p":1.68,"v":11417.413999357601,"h":5.785e-7,"l":5.283e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001736,"p":-17.72,"v":10360.907345599999,"h":0.0002122,"l":0.0001614},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026766,"p":0.98,"v":127593.28110600001,"h":0.026896,"l":0.024262},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005728,"p":-6.58,"v":42255.79968,"h":0.0068,"l":0.005447},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.99087,"p":-1.03,"v":10044.9347163,"h":1.00287,"l":0.99004},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24139,"p":-0.95,"v":13076.154233599998,"h":0.24371,"l":0.24113},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004373,"p":-0.81,"v":9772.40248534,"h":0.0000465,"l":0.00004293},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02976,"p":-0.63,"v":17317.6076736,"h":0.03019,"l":0.02957},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001195,"p":0.33,"v":9592.3542665,"h":0.001198,"l":0.001188},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0024,"p":-1.3,"v":962901.6409039999,"h":1.0385,"l":0.9511},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4504,"p":1.55,"v":214336.451088,"h":0.4833,"l":0.3962},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.76151,"p":3.43,"v":10263.9896897,"h":0.77165,"l":0.70183},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2392,"p":0.92,"v":9569.373007999999,"h":0.2455,"l":0.2359},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002806,"p":7.09,"v":34708.1171836,"h":0.0003055,"l":0.0002548},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0401,"p":-3.83,"v":10003.517628,"h":0.04311,"l":0.03994},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061398,"p":-0.85,"v":10059.337558008,"h":0.00061961,"l":0.0006126},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3001,"p":1.86,"v":171428.724867,"h":0.3118,"l":0.2868},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03265,"p":-0.68,"v":54103.23904300001,"h":1.03974,"l":1.03122},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011344,"p":0.1,"v":9267.5295792,"h":0.0011355,"l":0.0011321},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29684,"p":-1.01,"v":617971.8212532,"h":0.31421,"l":0.29045},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.16,"p":0.37,"v":14233.5376,"h":0.1607,"l":0.1579},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008719,"p":0.25,"v":10278.565707729,"h":0.000088,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.896e-7,"p":3.97,"v":9732.3693384,"h":9.069e-7,"l":8.375e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54732,"p":0.37,"v":54930.0258492,"h":0.5481,"l":0.54474},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09299,"p":6.71,"v":479216.6820232,"h":0.09546,"l":0.08651},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4598,"p":-0.69,"v":254976.485038,"h":0.4924,"l":0.4564},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009549,"p":1.46,"v":33490.374502005005,"h":0.0009599,"l":0.000936},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88014,"p":-0.67,"v":10715.6780958,"h":0.89066,"l":0.8739},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001045,"p":-2.64,"v":53691.754314000005,"h":0.00013557,"l":0.00009817},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.71,"p":0.32,"v":10109.23815,"h":83.73,"l":83.44},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96199,"p":0.19,"v":11617.125918599999,"h":0.96782,"l":0.94344},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":0.32,"v":9452.442135000001,"h":0.007434,"l":0.007316},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0008175,"p":1.18,"v":16471.106371125,"h":0.0032,"l":0.0006749},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1323,"p":7.51,"v":165502.910286,"h":0.13809,"l":0.12027},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02039,"p":1.69,"v":17242.3612409,"h":0.02072,"l":0.0199},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005778,"p":1.08,"v":12260.026188,"h":0.005821,"l":0.005687},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01802,"p":0,"v":9648.48464,"h":0.01805,"l":0.01781},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005283,"p":-0.01,"v":9417.1186692,"h":0.0005285,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05131,"p":-0.27,"v":9456.011231800001,"h":0.05441,"l":0.0495},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003786,"p":1.91,"v":11678.34383364,"h":0.0003914,"l":0.0003499},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01643,"p":-0.78,"v":9020.5379264,"h":0.01656,"l":0.01641},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005905,"p":0.17,"v":1509902.08054868,"h":0.00006094,"l":0.00005775},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3145,"p":0.47,"v":101865.20393999999,"h":0.3771,"l":0.3096},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001318,"p":35.87,"v":13897.405852,"h":0.00134,"l":0.000884},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000413,"p":-11.39,"v":10037.281072,"h":0.000467,"l":0.00041},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32957,"p":-0.09,"v":35647.655619799996,"h":0.331,"l":0.329},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000158,"p":4.98,"v":936.2648502000001,"h":0.00001606,"l":0.00001035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009162,"p":-0.89,"v":26339.81675868,"h":0.009828,"l":0.00808},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002607,"p":2.67,"v":13516.870841099999,"h":0.002669,"l":0.002449},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26229,"p":0.18,"v":17601.7887948,"h":0.28741,"l":0.25275},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001607,"p":-0.18,"v":10574.28491572,"h":0.001837,"l":0.001532},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003733,"p":3.32,"v":38914.972072000004,"h":0.003958,"l":0.003599},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006831,"p":0.97,"v":9146.39368104,"h":0.0006888,"l":0.000675},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009613,"p":31.7,"v":12065.0665808694,"h":0.00009648,"l":0.00007299},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.01,"v":9947.205864,"h":1.0006,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0152,"p":0.33,"v":12678.3504,"h":0.01598,"l":0.01488},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00511,"p":-10.47,"v":8251868.0752606,"h":0.005798,"l":0.004554},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53472,"p":-1.72,"v":89286.2248416,"h":0.55206,"l":0.5116},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.00062,"p":-11.86,"v":14147.97778,"h":0.0007338,"l":0.000579},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5653,"p":-4.14,"v":21706.500343,"h":1.6538,"l":1.458},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012121,"p":-0.15,"v":9657.348617684002,"h":0.0001214,"l":0.00012095},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.18,"p":0.65,"v":9250.03802,"h":104.25,"l":103.5},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01524,"p":-2.92,"v":9614.416432799999,"h":0.01797,"l":0.01498},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017963,"p":7.04,"v":10137.8932732,"h":0.0018137,"l":0.0016384},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35288,"p":0.44,"v":53203.093002400004,"h":0.38913,"l":0.33294},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005648,"p":-1.17,"v":13312.197624,"h":0.006067,"l":0.005429},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10122,"p":3.85,"v":30041.2548618,"h":0.107,"l":0.0972},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1216,"p":0.49,"v":11798.81152,"h":0.162,"l":0.1193},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04013,"p":2.03,"v":19403.57734,"h":0.04052,"l":0.03921},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020345,"p":1.39,"v":9643.8241887,"h":0.0002123,"l":0.00019782},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.845,"p":0.47,"v":11377.31655,"h":3.935,"l":3.662},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096816,"p":3.43,"v":9546.28899024,"h":0.01,"l":0.0092431},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67151,"p":0.16,"v":9514.9340846,"h":0.67358,"l":0.66312},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.01061,"p":-1.75,"v":60900.713851299995,"h":0.011575,"l":0.009383},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004626,"p":1.69,"v":11441.6745408,"h":0.0005241,"l":0.00041},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.19,"p":1.99,"v":8996.79303,"h":2322.68,"l":2230.75},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011619,"p":1.95,"v":815602.884473052,"h":0.0012421,"l":0.0010954},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002074,"p":-16.8,"v":208434.13580599998,"h":0.002871,"l":0.001994},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10922,"p":2.58,"v":48633.7480968,"h":0.12063,"l":0.10204},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003172,"p":-2.21,"v":8800.48215852,"h":0.0033,"l":0.003159},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03324,"p":4.23,"v":10437.42648,"h":0.03388,"l":0.0315},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5325,"p":-29.63,"v":10369.111574999999,"h":0.8416,"l":0.5129},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":0.27,"v":27379.421239660005,"h":0.004077,"l":0.003978},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006301,"p":0.71,"v":10756.634006249998,"h":0.00006445,"l":0.000062},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0221,"p":1.98,"v":11298.528483,"h":1.0266,"l":1.0021},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006521,"p":3.78,"v":9560.86033475,"h":0.00006627,"l":0.00006283},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79833,"p":0.32,"v":10542.0354663,"h":0.81286,"l":0.7875},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000456,"p":-0.97,"v":18148.2784728,"h":0.0004863,"l":0.0003765},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86121,"p":0.24,"v":68209.5802563,"h":0.86211,"l":0.85909},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07093,"p":1.45,"v":20168.379478600003,"h":0.0765,"l":0.06581},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003036,"p":-29.6,"v":47266.388004,"h":0.0009064,"l":0.0001981},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003779,"p":-13.62,"v":10146.762380999999,"h":0.004471,"l":0.003766},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003056,"p":5.01,"v":29528.221483840003,"h":0.00031,"l":0.0002905},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00141939,"p":-3.83,"v":9807.849490194,"h":0.00151758,"l":0.0013704},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0093,"p":0.59,"v":10056.4713,"h":0.009316,"l":0.009217},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4296,"p":2.75,"v":33406.348992,"h":0.4503,"l":0.3923},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1679,"p":-0.27,"v":15329.353202999999,"h":1.2312,"l":1.1282},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004965,"p":15.68,"v":13234.818195,"h":0.004997,"l":0.003979},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09192,"p":1.95,"v":46023.4009008,"h":0.10714,"l":0.08752},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04552,"p":67.84,"v":42500.32018639999,"h":0.04679,"l":0.0271},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02333,"p":-0.25,"v":25595.088703,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01247,"p":-4.88,"v":140309.55943,"h":0.01328,"l":0.01231},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09472,"p":0.1,"v":374351.4765824,"h":0.1019,"l":0.09244},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010091,"p":0.45,"v":10653.310883999999,"h":0.010322,"l":0.010028},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04576,"p":-0.73,"v":398700.3102368,"h":0.048,"l":0.04},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00015716,"p":-2.62,"v":10929.727738590798,"h":0.00019554,"l":0.00014868},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003342,"p":0.33,"v":6849.521239199999,"h":0.0003815,"l":0.0003104},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04632,"p":0.34,"v":9452.5724256,"h":0.04639,"l":0.04616},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":-0.27,"v":18193.25185,"h":4.846,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03495,"p":-7.71,"v":11661.127613999999,"h":0.03984,"l":0.034},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0,"v":15137.03182756,"h":0.001231,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00759,"p":-36.54,"v":235367.73685590003,"h":0.012212,"l":0.007146},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028504,"p":0.1,"v":9467.732352567999,"h":0.0028546,"l":0.0026993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2065,"p":0.38,"v":9299.841075,"h":0.2079,"l":0.2028},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002057,"p":-0.57,"v":9750.787966919997,"h":0.002069,"l":0.002056},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":2.68,"v":9475.9214412,"h":0.02156,"l":0.02083},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4054,"p":8.89,"v":49897.203614,"h":0.4472,"l":0.3531},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008369,"p":1.57,"v":17717.716985,"h":0.009324,"l":0.00803},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008573,"p":-0.33,"v":12567.980450260002,"h":0.009165,"l":0.007779},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00352,"p":6.66,"v":21044.520640000002,"h":0.00355,"l":0.003271},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006105,"p":2.76,"v":17099.00039793,"h":0.0007536,"l":0.0004955},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03154,"p":0.63,"v":47457.48104,"h":0.03256,"l":0.02966},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.00772,"p":1.02,"v":12355.533993599998,"h":1.01411,"l":0.99745},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":17.09,"v":10509.55865,"h":0.002576,"l":0.00211},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002479,"p":-28.35,"v":88197.67778551,"h":0.00346,"l":0.002188},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40221,"p":-0.87,"v":17590.5256428,"h":0.43754,"l":0.37338},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.269,"p":4.34,"v":337891.45677000005,"h":3.477,"l":2.897},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03626,"p":0.08,"v":9442.301979599999,"h":0.0365,"l":0.03608},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015733,"p":0.88,"v":26174.17524264,"h":0.016923,"l":0.014909},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002075,"p":-0.52,"v":10214.279339499999,"h":0.00002089,"l":0.00001942},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01708,"p":0.471,"v":188261.508211,"h":0.01723,"l":0.01688},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003177,"p":0,"v":9185.14453644,"h":0.000318,"l":0.0003157},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0611,"p":-1.49,"v":19163.482819,"h":0.064,"l":0.05859},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001871,"p":1.29,"v":10029.4099953,"h":0.00019,"l":0.0001758},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9098,"p":4.07,"v":9537.160460000001,"h":0.9126,"l":0.8668},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005929,"p":-6.93,"v":21413.459491963,"h":0.00086,"l":0.0005},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.36,"v":14088.4613996,"h":0.03048,"l":0.02901},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.204,"p":-0.27,"v":9641.045360000002,"h":2.216,"l":2.152},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98344,"p":-0.42,"v":48929.768893600005,"h":0.9889,"l":0.98103},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006167,"p":1.24,"v":9586.769859099999,"h":0.0006277,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000281,"p":1.22,"v":9541.8333744,"h":0.0002832,"l":0.0002757},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.60075,"p":-1.18,"v":900871.783875,"h":0.62306,"l":0.57576},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96213,"p":-0.65,"v":9645.199309200001,"h":0.96848,"l":0.96212},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005551,"p":0.09,"v":17780.218894165002,"h":0.00005552,"l":0.00005543},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6014.9,"p":3.24,"v":6237.451299999999,"h":6014.9,"l":5643.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004579,"p":-2.4,"v":8947.16150186,"h":0.0004863,"l":0.0004509},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":-0.39,"v":10128.8272234,"h":0.0006622,"l":0.0006266},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006731,"p":-0.66,"v":11027.302325589999,"h":0.006831,"l":0.00608},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001447,"p":3.28,"v":9666.550280498,"h":0.0000015,"l":0.000001397},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1144,"p":0.351,"v":632846.6988,"h":0.1165,"l":0.1139},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007447,"p":1.7,"v":10879.329747000002,"h":0.0007834,"l":0.0006978},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001331,"p":-1.26,"v":10531.5207294,"h":0.001351,"l":0.001203},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01218,"p":21.55,"v":51338.65128,"h":0.0135,"l":0.009392},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005403,"p":2.29,"v":16104.90871962,"h":0.005772,"l":0.004},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.86995,"p":2.28,"v":10154.839355,"h":0.87424,"l":0.85055},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006276,"p":-1.78,"v":22413.71716248,"h":0.00006395,"l":0.00006199},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002491,"p":-4.63,"v":9949.792073336,"h":0.00002612,"l":0.000023},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84428,"p":-2.58,"v":9841.9577016,"h":0.87344,"l":0.84428},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003358,"p":-0.02,"v":26094.19619666,"h":0.0003378,"l":0.0003353},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06331,"p":-0.17,"v":12084.583044300001,"h":0.06768,"l":0.06293},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005236,"p":0.07,"v":52924.817792,"h":0.005291,"l":0.005194},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5288,"p":1.1,"v":11350.972264,"h":0.5307,"l":0.522},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002125,"p":-7.36,"v":2640.6157375,"h":0.00025,"l":0.0001557},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002089,"p":-6.44,"v":8876.683061990001,"h":0.002333,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013424,"p":1.38,"v":21068.207530400003,"h":0.013578,"l":0.012749},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":141.28,"p":-2.16,"v":25109.27056,"h":145.12,"l":133.68},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004485,"p":0.58,"v":938961.0783852,"h":0.004601,"l":0.004239},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":-1.015,"v":490123.61044,"h":0.0204,"l":0.0193},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74643,"p":-2.42,"v":9193.263273300001,"h":0.76675,"l":0.74482},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002142,"p":-0.04,"v":23405.86561446,"h":0.0002148,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04621,"p":-0.06,"v":9854.16771436,"h":0.04889,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010907,"p":0.02,"v":9999.21835211,"h":0.000111,"l":0.00010428},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.508,"p":-4.13,"v":16812.17928,"h":1.578,"l":1.413},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003367,"p":-1.57,"v":10468.220171500001,"h":0.003421,"l":0.003187},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03045,"p":3.571,"v":1232293.94983,"h":0.0317,"l":0.02862},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0004638,"p":30.02,"v":12623.7622008,"h":0.0004638,"l":0.0003563},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2611,"p":0.61,"v":23511.494887,"h":6.3067,"l":6.165},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96934,"p":1.61,"v":9664.1937858,"h":0.9854,"l":0.95392},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003045,"p":-10.22,"v":11951.114657999999,"h":0.0003415,"l":0.0003031},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003765,"p":3.06,"v":9761.6152725,"h":0.00003862,"l":0.00003653},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.66,"p":0,"v":9391.40436,"h":193.5,"l":190.3},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00432,"p":-2.3,"v":8956.424016,"h":0.004431,"l":0.004301},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28146,"p":0.75,"v":100356.3108666,"h":0.29821,"l":0.2746},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1859,"p":6.47,"v":1105451.9240050002,"h":0.1961,"l":0.173},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07439,"p":-0.42,"v":125992.5509449,"h":0.07677,"l":0.06937},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001307,"p":0,"v":18044.94596613,"h":0.001311,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022233,"p":5.89,"v":11916.84464565,"h":0.00023637,"l":0.00020501},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121608,"p":-2.1,"v":9410.28484896,"h":0.0012489,"l":0.00119087},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008203,"p":-8.5,"v":189567.28805378,"h":0.009138,"l":0.007978},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000562,"p":1.94,"v":10976.959272,"h":0.0005976,"l":0.0005448},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01437,"p":2.93,"v":34456.6147704,"h":0.01481,"l":0.01391},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002629,"p":1.19,"v":13680.876956999999,"h":0.002854,"l":0.002543},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005797,"p":-2.34,"v":10137.892149000001,"h":0.0006207,"l":0.0005777},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1084.84,"p":5.97,"v":8823.871592,"h":1190,"l":1020.62},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000469,"p":6.49,"v":57849.21603160001,"h":0.000488,"l":0.0004397},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.289,"p":0.27,"v":10045.816289999999,"h":0.2895,"l":0.2815},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000443,"p":-11.29,"v":41696.21245281999,"h":0.0004997,"l":0.0004304},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006335,"p":0.5,"v":10544.931236238,"h":0.000006335,"l":0.00000629},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53204,"p":-2.92,"v":9968.9345676,"h":0.54934,"l":0.52408},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003812,"p":-3.54,"v":10731.0289236,"h":0.0004079,"l":0.0003653},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00685,"p":3.474,"v":2016689.42798,"h":0.0071,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":2.11,"v":9213.338209365,"h":0.0004399,"l":0.0004246},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.32,"p":-1.57,"v":9707.110400000001,"h":8.454,"l":8.32},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000467,"p":4.12,"v":9625.21278734,"h":0.0000047,"l":0.000004436},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006523,"p":0.63,"v":9947.843232283,"h":0.00000654,"l":0.000006468},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023476,"p":1.65,"v":9400.5932792,"h":0.0024451,"l":0.0022376},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06165,"p":-0.61,"v":31410.24345,"h":0.06498,"l":0.06025},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001722,"p":0.52,"v":32978.19604254,"h":0.001781,"l":0.001689},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026589,"p":-0.93,"v":9115.75521126,"h":0.026989,"l":0.02598},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10185,"p":1.05,"v":145261.397169,"h":0.11187,"l":0.09701},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004133,"p":-4.81,"v":13013.337799300001,"h":0.000485,"l":0.0003851},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":-0.53,"v":9014.667930599999,"h":0.0004142,"l":0.0004119},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.20748,"p":-4.29,"v":640176.002466,"h":0.22837,"l":0.1711},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0804,"p":0.59,"v":9467.944948,"h":1.10281,"l":1.07405},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.000114,"p":3.27,"v":9667.436892,"h":0.00011419,"l":0.00011039},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":-1.29,"v":9439.756571,"h":0.1192,"l":0.1137},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007115,"p":0.69,"v":9618.805284549999,"h":0.00007585,"l":0.00007035},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.04039,"p":-8.19,"v":10997.692188599998,"h":1.15469,"l":0.94592},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06762,"p":0.68,"v":19563.5147862,"h":0.06933,"l":0.06281},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1999,"p":48.44,"v":19218.19835,"h":1.2927,"l":0.7955},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01863,"p":3.96,"v":13775.141418300002,"h":0.01871,"l":0.0178},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":0,"v":9267.744200000001,"h":501.8,"l":500.79},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00712,"p":1.41,"v":9351.514799999999,"h":0.007215,"l":0.007021},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00228,"p":1.78,"v":28632.196679999997,"h":0.002949,"l":0.002169},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004545,"p":1.95,"v":10093.8885102,"h":0.00004872,"l":0.00004409},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006165,"p":-3.53,"v":12447.481164750001,"h":0.00659,"l":0.005981},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001079,"p":6.72,"v":34128.7684894,"h":0.0001115,"l":0.0001007},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":64.8,"p":-5.951,"v":775769.511,"h":72,"l":62.1},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0374,"p":0.34,"v":26100.497324000004,"h":0.0415,"l":0.03468},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":65.01,"p":-6.02,"v":14137.009590000001,"h":71.89,"l":62.19},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.27,"p":3.536,"v":1867593.899918,"h":6.39,"l":5.07},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37875,"p":1.23,"v":199903.7955,"h":0.40884,"l":0.36118},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04812,"p":9.98,"v":184132.41572160003,"h":0.05187,"l":0.0423},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002077,"p":0.77,"v":30945.14984806,"h":0.00002244,"l":0.00001997},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00184102,"p":56.95,"v":12119.70344892,"h":0.002495,"l":0.00115601},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008353,"p":-1.19,"v":9683.34271678,"h":0.008597,"l":0.008323},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003668,"p":-6.4,"v":6991.569774839999,"h":0.003953,"l":0.003448},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001157,"p":1.66,"v":52941.179902,"h":0.001215,"l":0.001074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009389,"p":0.98,"v":8930.6938041,"h":0.0009409,"l":0.0009278},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05615,"p":0.77,"v":2406.9758735,"h":0.06045,"l":0.05055},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000658,"p":-32.65,"v":13827.975279999999,"h":0.00224,"l":0.000568},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02385,"p":1.18,"v":139773.9436335,"h":0.02407,"l":0.0235},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027436,"p":0.58,"v":9750.917040608,"h":0.0027818,"l":0.002712},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007282,"p":17.43,"v":1518.52543634,"h":0.00009426,"l":0.00005101},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001814,"p":-0.05,"v":9971.313110000001,"h":0.001824,"l":0.001803},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001982,"p":-0.1,"v":65363.7834,"h":0.0002016,"l":0.000193},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03657,"p":0.21,"v":9377.3185299,"h":0.03682,"l":0.03649},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003522,"p":0.02,"v":10324.418975999999,"h":0.003531,"l":0.003511},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003875,"p":-1.79,"v":5346.84842495,"h":0.000003946,"l":0.000003875},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-0.775,"v":81935.3726,"h":0.13,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.88466,"p":1.3,"v":9858.3237158,"h":0.88961,"l":0.87328},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08922,"p":-0.06,"v":9884.32692,"h":0.09158,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003641,"p":1.13,"v":11712.597454800001,"h":0.0003863,"l":0.000348},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001184,"p":-6.99,"v":439616.9525904,"h":0.001279,"l":0.001148},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05086,"p":2.91,"v":10880.838363,"h":0.051,"l":0.04929},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10657,"p":-2.44,"v":13295.9364279,"h":0.11032,"l":0.10385},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.979e-8,"p":4.52,"v":9682.69381974798,"h":6.681e-8,"l":5.564e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008794,"p":1.39,"v":1869378.8834981597,"h":0.009225,"l":0.008545},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003034,"p":4.33,"v":9914.077284640001,"h":0.0003098,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.853,"p":0.98,"v":28503.87359,"h":0.8631,"l":0.8338},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.15e-7,"p":0.13,"v":10435.56600063,"h":2.2e-7,"l":2.066e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013178,"p":2.64,"v":132530.45850374,"h":0.0001471,"l":0.00012004},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01872,"p":0.86,"v":18794.818224,"h":0.01873,"l":0.01829},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.76244,"p":24.89,"v":15114.323470399999,"h":4.15078,"l":2.94569},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10458,"p":1.57,"v":976411.400076,"h":0.11306,"l":0.0993},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001505,"p":0.26,"v":206634.165745,"h":0.00154,"l":0.00149},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009918,"p":2.56,"v":52715.872563552,"h":0.000010643,"l":0.000009399},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01309,"p":-0.3,"v":23156.1611743,"h":0.01413,"l":0.01261},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1058,"p":6,"v":1184480.5948080001,"h":0.135,"l":0.09141},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001032,"p":-33.41,"v":63101.28213645601,"h":0.000292,"l":0.0000534},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004661,"p":0.36,"v":10748.2627373,"h":0.0004664,"l":0.0004638},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02095,"p":8.21,"v":11374.0933425,"h":0.02225,"l":0.01929},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0018,"p":24.99,"v":8669.4876,"h":0.0018589,"l":0.00101},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":-1.9,"v":8797.685633520001,"h":0.00007126,"l":0.00006944},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002689,"p":-8.59,"v":9055.425040099999,"h":0.0002942,"l":0.0002655},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021919,"p":-3.91,"v":38193.00156305,"h":0.023847,"l":0.01963},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.291,"p":1.042,"v":34601.0249,"h":0.293,"l":0.287},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.96382,"p":0.14,"v":11874.1756562,"h":0.97467,"l":0.94428},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012488,"p":8.21,"v":13265.3261748,"h":0.00012499,"l":0.00011043},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010858,"p":-0.69,"v":40463.216498,"h":0.0111,"l":0.010762},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":-0.26,"v":46127.778288,"h":0.007173,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008512,"p":1.78,"v":675700.12085184,"h":0.00953,"l":0.007907},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002182,"p":2.82,"v":9644.480847039998,"h":0.002182,"l":0.002071},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002445,"p":-1.6,"v":10596.301636499998,"h":0.0002516,"l":0.0002409},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19749,"p":0.79,"v":9832.7743128,"h":0.1984,"l":0.18804},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005885,"p":-0.27,"v":9116.506464999999,"h":0.00591,"l":0.005885},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.000069,"p":-0.26,"v":90971.468106,"h":0.00007014,"l":0.000068},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00349,"p":-3.05,"v":25256.2984726,"h":0.003756,"l":0.003237},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002681,"p":38.12,"v":15796.4753247,"h":0.0002893,"l":0.0001902},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001939,"p":0,"v":9592.9389899,"h":0.002017,"l":0.001929},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00782,"p":5.819,"v":3392046.57468,"h":0.01049,"l":0.00734},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1859,"p":1.03,"v":978708.90117,"h":0.1952,"l":0.18},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002131,"p":-28.99,"v":3571.9635537500003,"h":0.00004194,"l":0.00001315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11544,"p":4.7,"v":147867.51273840002,"h":0.11742,"l":0.10331},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00242333,"p":0.13,"v":10222.52195874,"h":0.002611,"l":0.00226246},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003442,"p":1.41,"v":9057.63311948,"h":0.003499,"l":0.003367},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":18354.57025,"h":0.009719,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004291,"p":-1.96,"v":9781.820447168,"h":0.0004377,"l":0.0004184},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007501,"p":0.12,"v":33699.30899218,"h":0.007796,"l":0.007247},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006887,"p":-0.21,"v":9184.13426341,"h":0.0006902,"l":0.0006887},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004497,"p":-4.72,"v":9658.976966279999,"h":0.00004901,"l":0.00003895},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.666,"p":0.96,"v":10574.216954,"h":1.715,"l":1.65},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36136,"p":-1.18,"v":262720.8400144,"h":0.37778,"l":0.3322},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004932,"p":-1.83,"v":18252.70706628,"h":0.005424,"l":0.004618},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009098,"p":0.46,"v":9566.726612716,"h":0.00009385,"l":0.00008869},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00283,"p":4.12,"v":21774.42752,"h":0.003324,"l":0.002618},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":0,"v":9676.57605,"h":374.99,"l":364.11},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1716,"p":0.05,"v":61743.4389,"h":0.1777,"l":0.1669},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34461,"p":0.39,"v":9900.7348986,"h":0.34784,"l":0.34101},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023013,"p":-1.92,"v":8957.150007029999,"h":0.00023572,"l":0.00021767},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002327,"p":-2.1,"v":9370.963966000001,"h":0.002381,"l":0.002315},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0081,"p":-1,"v":10266.404129999999,"h":0.008361,"l":0.007885},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000203,"p":0.24,"v":9080.394624,"h":0.0002039,"l":0.0002015},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07776,"p":-4.97,"v":697573.591488,"h":0.08232,"l":0.07323},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004429,"p":1.04,"v":9206.306711268,"h":0.0004556,"l":0.0004234},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266814,"p":-1.41,"v":11211.4442358,"h":0.0270649,"l":0.0241512},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07293,"p":10.61,"v":3634517.7235223996,"h":0.07966,"l":0.06501},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.212,"p":0,"v":208290.9163,"h":0.215,"l":0.205},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006544,"p":-4.34,"v":25011.33002944,"h":0.00783,"l":0.005625},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007445,"p":2.35,"v":9579.84920855,"h":0.00094,"l":0.0007095},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.54,"p":1.92,"v":9144.51308,"h":36.26,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2792,"p":0.64,"v":9010.03528,"h":0.2792,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.879e-9,"p":2.5,"v":11178.525743850276,"h":2.144e-9,"l":1.833e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.28966,"p":-0.79,"v":11135.117889,"h":1.3,"l":1.16557},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007772,"p":3.57,"v":41436.473740784,"h":0.000822,"l":0.0007016},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":3.25,"v":9525.663427680001,"h":0.0009821,"l":0.0009386},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9209.8798239,"h":0.00004363,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":0,"v":6664.254269999999,"h":240.23,"l":239.72},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004628,"p":0,"v":13044.95720632,"h":0.00004725,"l":0.00004589},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0718,"p":12.38,"v":10407.132852,"h":0.08541,"l":0.0636},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04965,"p":1.22,"v":202679.883492,"h":0.05487,"l":0.04697},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003102,"p":-12.54,"v":20340.5733696,"h":0.0003566,"l":0.0003},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.001059,"p":1.4,"v":9904.965421890001,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01249,"p":-7.06,"v":80018.9945512,"h":0.01355,"l":0.01226},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.304e-7,"p":0.95,"v":10316.62622369184,"h":5.367e-7,"l":5.161e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1008,"p":-0.68,"v":39968.712,"h":0.1024,"l":0.0989},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026214,"p":6.76,"v":11398.03541652,"h":0.00026991,"l":0.00023388},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008859,"p":5.02,"v":10107.684909,"h":0.00009044,"l":0.00008435},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005699,"p":1.76,"v":9756.5535036,"h":0.0005808,"l":0.00054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4907,"p":0.65,"v":15654.973845,"h":0.5302,"l":0.446},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3086,"p":-2.46,"v":9654.217712,"h":0.33,"l":0.3055},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15605,"p":1.88,"v":9656.629922,"h":0.1561,"l":0.15302},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000507,"p":-10.48,"v":24404.98749,"h":0.000061,"l":0.00005045},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002991,"p":-9.08,"v":168729.05168409002,"h":0.003369,"l":0.002766},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":0,"v":9218.458574400001,"h":0.00006797,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":0.19,"v":17864.06228133,"h":0.000152,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04644,"p":-0.34,"v":9768.416691600001,"h":0.04808,"l":0.04018},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.6585,"p":-16.95,"v":77115.137295,"h":0.8442,"l":0.6274},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72868,"p":1.28,"v":9976.6566388,"h":0.7352,"l":0.71113},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.192e-7,"p":-0.61,"v":10481.3144328816,"h":3.2815e-7,"l":3.0339e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0028794,"p":14.15,"v":12636.779589,"h":0.002883,"l":0.0022734},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2129,"p":-4.95,"v":233236.833926,"h":0.2284,"l":0.2111},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006895,"p":1.65,"v":8993.804938475,"h":0.000007276,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001161,"p":5.64,"v":16935.90468894,"h":0.000129,"l":0.0001056},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04472,"p":-1.01,"v":10758.4818016,"h":0.04809,"l":0.04172},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.483,"p":-1.56,"v":26311.227560000003,"h":12.014,"l":10.566},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0214,"p":4.74,"v":20767.811044,"h":0.02319,"l":0.02043},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.0297,"p":2.29,"v":12771.449101,"h":9.9999,"l":3.5736},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0,"v":9518.549845,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9519,"p":0.84,"v":1881101.600593,"h":2.0094,"l":1.9174},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008625,"p":-2.37,"v":9115.259662499999,"h":0.00008913,"l":0.00008625},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032367,"p":17.71,"v":11372.13735825,"h":0.00033925,"l":0.00027177},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004432,"p":-0.4,"v":10225.1642608,"h":0.0004465,"l":0.0004383},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00127,"p":2.41,"v":13716.231140000002,"h":0.001292,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02964,"p":0.67,"v":712604.5041648,"h":0.03195,"l":0.02848},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3473,"p":-2.19,"v":13955.291952,"h":0.3691,"l":0.3215},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001739,"p":1.81,"v":248334.3658734,"h":0.001969,"l":0.001606},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006755,"p":1.57,"v":9571.2939245,"h":0.0007138,"l":0.0006412},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.049e-8,"p":1.86,"v":24810.22390732729,"h":4.2e-8,"l":3.879e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.025474,"p":49.03,"v":52995.259787359995,"h":0.039649,"l":0.013767},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007279,"p":1.59,"v":18470.15372482,"h":0.008003,"l":0.007165},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008709,"p":6.2,"v":15854.7275328,"h":0.0009353,"l":0.0008183},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.071e-7,"p":-0.46,"v":12174.6794803298,"h":8.214e-7,"l":7.598e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17012,"p":-3.44,"v":277702.2395372,"h":0.17664,"l":0.16974},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006299,"p":-0.91,"v":20881.796003,"h":0.006701,"l":0.006045},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02053,"p":-3.66,"v":8594.7810288,"h":0.02144,"l":0.0205},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":963.68,"p":1.85,"v":9263.855839999998,"h":987.79,"l":938.94},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0101,"p":2.17,"v":9724.53573,"h":1.0136,"l":0.9658},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.11286,"p":53.84,"v":11289419.821647001,"h":0.13949,"l":0.07319},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003765,"p":0.4,"v":10951.614681,"h":0.003767,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0948,"p":-0.26,"v":9639.615468,"h":1.09768,"l":1.08459},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000512,"p":2.64,"v":9431.259648,"h":0.0005188,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0030437,"p":-2.85,"v":13387.9670771,"h":0.0031515,"l":0.0025},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02472,"p":-0.16,"v":68285.65365359999,"h":0.02574,"l":0.02338},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012831,"p":0.46,"v":9366.937944000001,"h":0.012863,"l":0.012771},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11778,"p":-4.84,"v":27732.011213399997,"h":0.12461,"l":0.11362},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20325,"p":-3.23,"v":319564.1518875,"h":0.21602,"l":0.19624},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002213,"p":-1.2,"v":9067.96678065,"h":0.000225,"l":0.0002213},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002147,"p":-9.44,"v":10400.02506,"h":0.002389,"l":0.002015},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03702,"p":-3.79,"v":8555.5707744,"h":0.03999,"l":0.0365},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.333e-9,"p":0.82,"v":9058.829090653335,"h":2.411e-9,"l":2.286e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009993,"p":0.56,"v":27103.59829113,"h":0.010067,"l":0.009919},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3011,"p":2.31,"v":23798.585690999997,"h":0.3088,"l":0.2848},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003625,"p":-1.27,"v":39971.075549999994,"h":0.0003916,"l":0.0003559},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.14,"p":2.68,"v":9433.98552,"h":81.14,"l":79},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3932,"p":-1.32,"v":203515.25165199998,"h":0.4116,"l":0.3533},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-0.22,"v":9253.26043851,"h":0.0002615,"l":0.0002609},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9241.16601987,"h":0.00002657,"l":0.00002452},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.37814,"p":-3.74,"v":12151.733095599999,"h":0.40065,"l":0.35863},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.23283,"p":-0.93,"v":53853.220441800004,"h":0.24605,"l":0.21691},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005108,"p":3.1,"v":9922.222063599998,"h":0.0005225,"l":0.0004844},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008382,"p":5.47,"v":65715.86597466,"h":0.009888,"l":0.007231},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03051,"p":0.59,"v":105673.7257272,"h":0.03239,"l":0.02955},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05646,"p":-1.5,"v":135392.83026000002,"h":0.05762,"l":0.05601},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02856,"p":0,"v":39299.5293264,"h":0.03,"l":0.02786},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003278,"p":-6.26,"v":10771.347378,"h":0.0003498,"l":0.0003096},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010906,"p":0.59,"v":9810.58478288,"h":0.0001094,"l":0.00010841},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":0,"v":9301.33372,"h":341.81,"l":341.36},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002623,"p":5.89,"v":12080.68061999,"h":0.00002767,"l":0.00002376},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013177,"p":6.26,"v":11796.22249162,"h":0.0013899,"l":0.0011154},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001826,"p":3.69,"v":9519.778281376,"h":0.000001877,"l":0.000001749},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":267353.0793,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04332,"p":2.38,"v":16303.079124,"h":0.045,"l":0.0397},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01227,"p":0.49,"v":17119.9560288,"h":0.01236,"l":0.0121},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001729,"p":4.28,"v":28106.72561333,"h":0.0001741,"l":0.0001651},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000004065,"p":3.93,"v":31041.920524845,"h":0.000004209,"l":0.000003909},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08189,"p":-1.49,"v":24666.2285697,"h":0.08452,"l":0.08112},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4412,"p":1.03,"v":10149.45304,"h":0.444,"l":0.4275},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0629e-7,"p":-7.46,"v":9156.79594584459,"h":1.1711e-7,"l":1.0499e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018122,"p":2.87,"v":9720.51902016,"h":0.00019385,"l":0.00016755},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01265,"p":6.63,"v":27188.02515,"h":0.014207,"l":0.011863},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.003896,"p":0.02,"v":9575.425869280001,"h":0.004259,"l":0.003863},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.85728,"p":1.85,"v":19488.0661632,"h":1,"l":0.69863},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11853,"p":-0.49,"v":10824.989309999999,"h":0.12065,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05088,"p":3.28,"v":33162.96072,"h":0.05406,"l":0.04921},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001435,"p":0.34,"v":48699.079982805,"h":0.000039,"l":0.0000138},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":-0.07,"v":9442.199786399999,"h":0.03828,"l":0.03759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002889,"p":11.07,"v":9260.052071040001,"h":0.000003097,"l":0.000002601},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000088,"p":1.73,"v":12979.265332,"h":0.000008844,"l":0.00000801},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01303,"p":-3.26,"v":12869.71797,"h":0.01417,"l":0.01231},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41151,"p":0.48,"v":20830.0230501,"h":0.41509,"l":0.40745},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004164,"p":-6.13,"v":11632.7144616,"h":0.004577,"l":0.004104},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7612,"p":-1.78,"v":9938.53168,"h":0.7939,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005159,"p":79.81,"v":18174.862937,"h":0.006,"l":0.002787},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06855,"p":-0.27,"v":17109.60015,"h":0.07027,"l":0.06845},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.967,"p":-2.66,"v":14644.00742,"h":5.103,"l":4.857},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0109,"p":4.909,"v":898560.582755,"h":0.0111,"l":0.01037},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84602,"p":0.39,"v":11901.6316958,"h":0.85591,"l":0.84268},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028085,"p":0.72,"v":102113.4780391,"h":0.029059,"l":0.026763},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007001,"p":-1.74,"v":9254.1913385,"h":0.0000716,"l":0.00006822},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9989,"p":0.08,"v":8523.413919999999,"h":1.0018,"l":0.9974},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003469,"p":0.14,"v":9356.5618232,"h":0.0003474,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001194,"p":-1.48,"v":16229.004413999999,"h":0.0012252,"l":0.001142},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02288,"p":3.48,"v":12807.624086400001,"h":0.02555,"l":0.02189},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012776,"p":-8.81,"v":134147.213649976,"h":0.0014236,"l":0.0012575},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":0,"v":9168.0871272,"h":0.0003492,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.004603,"p":-11.7,"v":1795380.82872338,"h":0.005699,"l":0.00353},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60478,"p":-0.73,"v":18510.0055404,"h":0.63996,"l":0.54966},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004018,"p":0.62,"v":9098.77972388,"h":0.004277,"l":0.003985},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006804,"p":1.21,"v":9250.95116484,"h":0.00007017,"l":0.00006716},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011751,"p":0.44,"v":10099.2394866,"h":0.012466,"l":0.011547},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1375,"p":-11.74,"v":48360.80975,"h":0.1558,"l":0.1251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1442,"p":13.45,"v":108308.762758,"h":0.1663,"l":0.124},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":0,"v":9728.6490672,"h":0.0010077,"l":0.0009744},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7217,"p":2.15,"v":75589.63111,"h":0.7513,"l":0.7058},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02552,"p":0.15,"v":53334.661424,"h":0.02735,"l":0.0243},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003441,"p":6.79,"v":10792.805579700002,"h":0.003567,"l":0.003177},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.007e-7,"p":-1.95,"v":9571.30374941037,"h":2.047e-7,"l":2.004e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4725.75,"p":0.139,"v":28675501.157382,"h":4730.83,"l":4719.2},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11465,"p":0.13,"v":9583.134900000001,"h":0.11671,"l":0.11251},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02855,"p":-0.66,"v":194629.45549,"h":0.03087,"l":0.02614},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043032,"p":0.33,"v":9511.0088884008,"h":0.00044165,"l":0.00042886},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.09451,"p":15.82,"v":68014.5241126,"h":0.09865,"l":0.07753},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009176,"p":-4.47,"v":13326.267958359998,"h":0.001026,"l":0.000895},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006506,"p":-3.25,"v":11418.934334,"h":0.006782,"l":0.006385},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005039,"p":9.8,"v":105521.57388163001,"h":0.005268,"l":0.004379},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.90832,"p":-0.64,"v":9610.0705216,"h":1.94217,"l":1.89276},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004453,"p":-2.62,"v":16537.6573814,"h":0.004573,"l":0.004231},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011103,"p":18.21,"v":211553.424059037,"h":0.00126,"l":0.0008911},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003219,"p":-0.4,"v":1855.6694841,"h":0.0003234,"l":0.0003219},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.085e-9,"p":-3.78,"v":11717.336785208356,"h":2.284e-9,"l":1.983e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004506,"p":0.94,"v":9896.2470762,"h":0.00467,"l":0.004302},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.14,"p":0.12,"v":9416.94312,"h":101.14,"l":101.01},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.36935,"p":-4.67,"v":15048.094635,"h":0.39123,"l":0.31588},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01344,"p":1.664,"v":134434.0073,"h":0.01346,"l":0.01303},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006956,"p":-6.35,"v":17205.957400752002,"h":0.0007565,"l":0.0006683},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93492,"p":-0.35,"v":9721.3542552,"h":0.94868,"l":0.92926},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.07,"p":0,"v":9481.10107,"h":30.17,"l":30.07},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003715,"p":0.05,"v":19872.409510999998,"h":0.000374,"l":0.0003675},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.174,"p":0,"v":1810927.7628,"h":0.183,"l":0.172},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006139,"p":-3.06,"v":8955.039107,"h":0.006389,"l":0.006139},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1669,"p":-0.3,"v":9331.162526,"h":1.1767,"l":1.1651},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002834,"p":-0.1,"v":9223.9277754,"h":0.0002837,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08908,"p":-3.13,"v":11240.292560000002,"h":0.09473,"l":0.08312},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005976,"p":-0.69,"v":9874.6479792,"h":0.0006324,"l":0.0005787},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07925,"p":-1.28,"v":2561513.4993249997,"h":0.08089,"l":0.07683},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2105,"p":2.33,"v":7006.34515,"h":0.2121,"l":0.2051},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16974,"p":1.54,"v":41442.452139600005,"h":0.181,"l":0.16203},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.91242,"p":-1.91,"v":10694.5478136,"h":0.93028,"l":0.9102},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005095,"p":4.08,"v":9199.639861149999,"h":0.0005155,"l":0.0004895},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06529,"p":-3.31,"v":30648.830069,"h":0.0696,"l":0.06379},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013159,"p":2.29,"v":9616.17295384,"h":0.00013229,"l":0.000125},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003281,"p":-1.73,"v":9359.67926943,"h":0.00003343,"l":0.00003276},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00399,"p":7.14,"v":10203.202065,"h":0.00401,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.06,"p":-0.81,"v":9114.05082,"h":334.78,"l":332.03},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03097,"p":-3.78,"v":13711.334782900001,"h":0.03227,"l":0.02795},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.335e-9,"p":2.69,"v":10000.32926288364,"h":1.393e-9,"l":1.289e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.72,"p":0,"v":716024.5819104,"h":6.89,"l":6.61},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82789,"p":0.32,"v":9990.388718100001,"h":0.83124,"l":0.81971},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029437,"p":0.02,"v":9487.76734935,"h":0.00029571,"l":0.00027816},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000164,"p":1.235,"v":174084.45298,"h":0.000166,"l":0.000161},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.42556,"p":22.01,"v":102284.96312799999,"h":0.45907,"l":0.34239},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.000294,"p":2.4,"v":7095.515364,"h":0.0003071,"l":0.0002719},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003087,"p":2.01,"v":9761.21050338,"h":0.0003112,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000598,"p":-0.11,"v":9300.105568,"h":0.0006,"l":0.0005875},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1281,"p":-18.82,"v":250981.535217,"h":0.1653,"l":0.1143},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003937,"p":-0.05,"v":15523.00836337,"h":0.0003942,"l":0.0003936},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.27815,"p":-0.59,"v":64543.967621,"h":0.29762,"l":0.26835},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007823,"p":-17.49,"v":56964.90377415,"h":0.00010514,"l":0.00007821},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006098,"p":1.51,"v":9788.0077346,"h":0.0007163,"l":0.0005841},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003984,"p":0.68,"v":9491.555304,"h":0.0004295,"l":0.0003924},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0134,"p":1.2,"v":11415.599762000002,"h":0.01341,"l":0.01321},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05545,"p":-4.47,"v":11180.030838,"h":0.05818,"l":0.0517},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":-0.08,"v":9075.64349885,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012207,"p":2.48,"v":9905.8711545768,"h":0.0000012266,"l":0.0000011911},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14608,"p":5.66,"v":1077225.8136463999,"h":0.15625,"l":0.13697},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006764,"p":1.45,"v":89577.336236,"h":0.007039,"l":0.006542},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004475,"p":-1.1,"v":11314.581049999999,"h":0.0004525,"l":0.000429},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005775,"p":-3.05,"v":9521.33126175,"h":0.00005969,"l":0.00005601},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":1.12,"v":21720.62655,"h":0.00207,"l":0.001826},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004213,"p":5.21,"v":9710.4729216,"h":0.0004338,"l":0.0004004},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03396,"p":3.03,"v":11716.0651788,"h":0.0369,"l":0.03028},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":309.74,"p":-0.36,"v":9316.669460000001,"h":311.01,"l":306.71},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008505,"p":-4.92,"v":9952.541644500001,"h":0.0009009,"l":0.0008178},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007496,"p":-0.75,"v":10936.8933776,"h":0.0008065,"l":0.0007296},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0064098,"p":-4.69,"v":34069.070519712004,"h":0.0073697,"l":0.0062086},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011035,"p":1.07,"v":17428.120629,"h":0.0011237,"l":0.0010907},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019796,"p":-0.54,"v":9321.069137240002,"h":0.0019957,"l":0.0019129},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001251,"p":-0.87,"v":9421.15296015,"h":0.001266,"l":0.001248},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56829,"p":-0.11,"v":37462.6087956,"h":0.56958,"l":0.567},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82683,"p":-1.18,"v":9321.9212007,"h":0.84412,"l":0.82683},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4761,"p":2.8,"v":6468.266508000001,"h":2.4761,"l":2.3533},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.0000431,"p":-19.81,"v":9183.6118902,"h":0.0000665,"l":0.0000395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00414,"p":1.94,"v":9090.881099999999,"h":0.004202,"l":0.00397},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001404,"p":14.23,"v":11475.036642887999,"h":0.0001821,"l":0.0001177},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003305,"p":-3.16,"v":9426.6013115,"h":0.000342,"l":0.0003298},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":0,"v":16851.726781999998,"h":0.0011991,"l":0.0011946},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005573,"p":-7.4,"v":9574.33831866,"h":0.0006332,"l":0.0005555},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034215,"p":-1.74,"v":8850.56683575,"h":0.0034892,"l":0.0034},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2352,"p":6.13,"v":91737.59145600001,"h":0.2552,"l":0.2168},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":0.35,"v":9717.252051000001,"h":0.002297,"l":0.002188},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18082,"p":-2.54,"v":291149.40243,"h":0.19034,"l":0.16738},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10342,"p":0.75,"v":687274.0182234,"h":0.10818,"l":0.10014},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019345,"p":0.12,"v":10103.52652535,"h":0.000021577,"l":0.000019189},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009117,"p":13.14,"v":12157.93423233,"h":0.01,"l":0.00804},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005216,"p":-23.32,"v":3726.1033248,"h":0.0007,"l":0.000501},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002761,"p":1.32,"v":9122.04487326,"h":0.000002798,"l":0.000002686},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008501,"p":0.36,"v":9982.6520415,"h":0.000872,"l":0.0008322},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.87,"p":1.26,"v":31506.33213,"h":130.39,"l":128.11},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":-0.04,"v":13960.56888304,"h":0.00002245,"l":0.00002224},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000198,"p":30,"v":11346.60087,"h":0.000204,"l":0.0001523},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93668,"p":-0.72,"v":9487.4162836,"h":0.94355,"l":0.92435},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":1.99,"v":9613.525989459999,"h":0.0004999,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05171,"p":0.75,"v":11888.4878674,"h":0.05223,"l":0.05091},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3421,"p":38.78,"v":274151.225645,"h":0.3692,"l":0.2433},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004946,"p":-0.3,"v":12687.6206556,"h":0.0005127,"l":0.000493},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":0.72,"v":9541.8132856,"h":0.00033,"l":0.0003185},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6798,"p":-0.2,"v":33619.23708,"h":0.7098,"l":0.6781},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":-0.1,"v":3426.5892000000003,"h":164.72,"l":164.55},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009853,"p":3.22,"v":146447.62038937298,"h":0.0010557,"l":0.0008926},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91103,"p":-1.29,"v":9240.622841499999,"h":0.97744,"l":0.89334},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20292,"p":-0.13,"v":62626.343277600005,"h":0.20358,"l":0.20292},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.35185,"p":1.4,"v":16949.430792,"h":0.38057,"l":0.33781},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04892,"p":0.06,"v":9597.2718708,"h":0.04989,"l":0.04787},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.12866,"p":-1.8,"v":440763.8731636,"h":0.1368,"l":0.11352},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02373,"p":-0.79,"v":204437.4148173,"h":0.02506,"l":0.02089},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.12145,"p":-0.78,"v":9386.7944335,"h":1.14163,"l":1.12145},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0092,"p":3.371,"v":86132.5447,"h":0.0092,"l":0.0088},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03779,"p":-0.44,"v":9198.121522599999,"h":0.03822,"l":0.03753},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4758,"p":-6.39,"v":3093609.306138,"h":0.5135,"l":0.449},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2214,"p":-9.18,"v":37296.107478,"h":0.2563,"l":0.1923},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001888,"p":-0.57,"v":9662.842528,"h":0.001917,"l":0.001863},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.06324,"p":13.17,"v":78731.9451708,"h":0.06925,"l":0.05382},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03197,"p":0.12,"v":56887.4170409,"h":0.03632,"l":0.03},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":-0.13,"v":97438.02309155,"h":0.00000803,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01981,"p":3.71,"v":9739.1173992,"h":0.01981,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006553,"p":1.56,"v":9634.430296,"h":0.006553,"l":0.006423},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5001,"p":-1.88,"v":29295.222873000002,"h":0.5535,"l":0.4196},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01722,"p":-21.26,"v":10739.250072599998,"h":0.02222,"l":0.01514},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008648,"p":-1.46,"v":277013.1195388,"h":0.009899,"l":0.008112},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008678,"p":4.93,"v":17128.50623,"h":0.008678,"l":0.00821},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73275.6,"p":0.18,"v":5183.515944,"h":73995.5,"l":72855.2},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8505,"p":7.23,"v":10686.667025,"h":2.8606,"l":2.6464},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003877,"p":3.22,"v":70612.31912228,"h":0.00405,"l":0.0034},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75536,"p":-0.37,"v":9327.3136912,"h":0.77003,"l":0.75297},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015605,"p":-0.1,"v":14009.7024105,"h":0.0015633,"l":0.0011917},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002329,"p":-0.17,"v":9213.172321,"h":0.002338,"l":0.002314},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.07e-7,"p":-0.52,"v":9085.556122082999,"h":2.081e-7,"l":2.037e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043447,"p":-0.04,"v":41999.587221191,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77459,"p":0.1,"v":9531.872163,"h":0.78036,"l":0.7738},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001005,"p":-19.72,"v":192931.10424000002,"h":0.001287,"l":0.000853},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001221,"p":0.99,"v":9710.11596753,"h":0.001285,"l":0.00119},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000408,"p":0.02,"v":4549.5146904,"h":0.0004089,"l":0.0004071},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20611,"p":-2.89,"v":179114.63763389998,"h":0.22982,"l":0.192},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016459,"p":0.17,"v":73086.12366400001,"h":0.01646,"l":0.01624},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002684,"p":5.42,"v":9665.747484800002,"h":0.002717,"l":0.002545},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00496,"p":-0.26,"v":20614.950945599998,"h":0.005096,"l":0.004674},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":-0.1,"v":9322.98037,"h":146.86,"l":146.71},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0675,"p":0.746,"v":59487.081,"h":0.0685,"l":0.0665},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001692,"p":-0.99,"v":226875.32250768002,"h":0.001767,"l":0.001503},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001926,"p":-1.48,"v":14477.248422054001,"h":0.0001965,"l":0.0001854},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002689,"p":1.43,"v":10588.15262,"h":0.002821,"l":0.00265},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005364,"p":0.26,"v":41070.865676796,"h":0.000005584,"l":0.000005283},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06388,"p":-0.93,"v":121747.73513320001,"h":0.06575,"l":0.05982},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0773,"p":1.02,"v":9446.337369,"h":1.09215,"l":1.06},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.8,"p":0,"v":9056.6432,"h":183.21,"l":182.8},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017498,"p":-2.08,"v":9326.27774286,"h":0.000181,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.74463,"p":-1.8,"v":17900.4360831,"h":0.75936,"l":0.74053},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011276,"p":-22.51,"v":43526.013556959995,"h":0.01782,"l":0.01041},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.624996,"p":-2.46,"v":10890.88654788,"h":0.681406,"l":0.584466},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.25845,"p":-16.51,"v":76109.9863175,"h":1.52127,"l":1.12306},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1021,"p":-14.7,"v":11452.073046,"h":0.1214,"l":0.0862},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09822,"p":5.01,"v":170790.0994254,"h":0.10473,"l":0.09271},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08514,"p":-3.92,"v":204096.8553624,"h":0.09485,"l":0.07807},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095029,"p":3.98,"v":10186.3865796,"h":0.0095433,"l":0.0084991},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002645,"p":-15.22,"v":3517.4767905,"h":0.0004198,"l":0.0002645},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003047,"p":0.46,"v":41481.560180126,"h":0.00003097,"l":0.00002987},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133198,"p":11.24,"v":11053.61051938,"h":0.00133229,"l":0.00116554},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4221,"p":0.59,"v":296547.380703,"h":0.4238,"l":0.4072},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000729,"p":1.4,"v":11521.85175054,"h":0.00007342,"l":0.00007108},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000999,"p":10.63,"v":11049.65585343,"h":0.00010334,"l":0.00008925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001667,"p":0,"v":9214.1332915,"h":0.0001755,"l":0.0001667},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011735,"p":0.17,"v":10006.357049,"h":0.0011813,"l":0.0011192},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76051,"p":-0.38,"v":9699.6586165,"h":0.76342,"l":0.74857},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002143,"p":-51.13,"v":237603.71784191,"h":0.004465,"l":0.001804},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.72859,"p":2.33,"v":9660.9358243,"h":0.73118,"l":0.71132},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03384,"p":0.32,"v":9449.653845600002,"h":0.03438,"l":0.03359},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8244,"p":2.39,"v":15267.888,"h":0.8449,"l":0.7857},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01046,"p":0.33,"v":76688.08364579998,"h":1.01375,"l":1.00667},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012532,"p":-3.64,"v":45046.286532,"h":0.01479,"l":0.012036},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002647,"p":2.04,"v":10036.028131019999,"h":0.00002816,"l":0.00002415},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0087173,"p":0.87,"v":10786.9264968,"h":0.01001,"l":0.0080013},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01929,"p":47.46,"v":135339.56592000002,"h":0.019505,"l":0.012363},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012992,"p":-1.62,"v":67998.87128384,"h":0.013206,"l":0.012494},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1549,"p":-10.97,"v":44080.501757,"h":0.1789,"l":0.1396},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":614.31,"p":0.65,"v":16005.847049999998,"h":615.47,"l":610.26},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002256,"p":2.08,"v":296.64647088000004,"h":0.00002569,"l":0.000022},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94483,"p":0.75,"v":8877.934473899999,"h":0.95777,"l":0.93779},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.87548,"p":1.77,"v":19630.529093200003,"h":0.88148,"l":0.86021},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02783,"p":3.76,"v":22525.022857699998,"h":0.03159,"l":0.0264},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001792,"p":0.84,"v":9468.49910272,"h":0.0001815,"l":0.0001763},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011461,"p":3.75,"v":10712.926157905998,"h":0.000012,"l":0.000011022},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":-1.8,"v":9192.367396,"h":0.0001679,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.46497,"p":10.22,"v":33487.2277443,"h":0.50693,"l":0.30137},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0007061,"p":3.94,"v":10396.165548089,"h":0.0007168,"l":0.0006705},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.27695,"p":54.59,"v":424733.21195399994,"h":0.32374,"l":0.17871},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004844,"p":-2,"v":75229.71501892,"h":0.005228,"l":0.004677},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001612,"p":1.44,"v":36366.571534799994,"h":0.001644,"l":0.001575},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08248,"p":-0.74,"v":6479.7112799999995,"h":0.08447,"l":0.08248},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002335,"p":21.93,"v":21369.485513240495,"h":0.00002362,"l":0.00001915},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":198.68,"p":-3.27,"v":11898.34916,"h":207.82,"l":156},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092578,"p":0.49,"v":10675.8912884,"h":0.009396,"l":0.0079803},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01908,"p":0,"v":9675.574848,"h":0.01914,"l":0.0189},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.9241,"p":-1.07,"v":19739.575128,"h":6.1718,"l":5.6199},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006366,"p":-1.91,"v":9743.488302599999,"h":0.0006645,"l":0.0006222},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":0,"v":140420.27473,"h":0.0371,"l":0.0358},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001122,"p":-2.43,"v":9489.39354,"h":0.00115,"l":0.0011161},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.3213,"p":-3.07,"v":81306.539038,"h":1.4211,"l":1.149},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003758,"p":-34.46,"v":13621.585395799999,"h":0.0005739,"l":0.0003676},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.823,"p":4.3,"v":9955.009610000001,"h":5.04,"l":4.501},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002859,"p":-9.52,"v":9379.48376133,"h":0.0000316,"l":0.0000283},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006791,"p":0.17,"v":9776.283533099999,"h":0.000696,"l":0.0006741},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005169,"p":29.67,"v":17899.171847999998,"h":0.008997,"l":0.00374},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1461,"p":3.61,"v":420620.159949,"h":0.17,"l":0.1328},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.292288,"p":0.19,"v":11237.889024,"h":0.292298,"l":0.236285},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16649,"p":-5.25,"v":37607.8750181,"h":0.18425,"l":0.15601},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.163,"p":0.82,"v":81936.08274,"h":4.224,"l":4.112},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000861,"p":-13.2,"v":2373.9170847,"h":0.0000992,"l":0.0000521},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.59e-8,"p":-2.97,"v":17873.414152378667,"h":3.824e-8,"l":3.293e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001942,"p":-1.67,"v":24944.002867806,"h":0.00001991,"l":0.0000194},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000897,"p":0.44,"v":9503.482677,"h":0.0009111,"l":0.0008719},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000011566,"p":73.84,"v":17668.071253566002,"h":0.000013,"l":0.000006653},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03217,"p":1.77,"v":16563.2591654,"h":0.03357,"l":0.03021},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007021,"p":8.65,"v":12733.101649799999,"h":0.0007684,"l":0.0006461},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.846,"p":-0.42,"v":12544.71642,"h":0.8597,"l":0.8435},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003813,"p":-1.31,"v":10223.06552847,"h":0.003882,"l":0.003786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05544,"p":-1.51,"v":170977.66768,"h":0.0585,"l":0.05295},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04333,"p":-2.278,"v":48805.36024,"h":0.04498,"l":0.04227},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00714,"p":5.935,"v":624407.17225,"h":0.00733,"l":0.00642},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":-0.658,"v":225103.22949,"h":0.00153,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":3749229.73123822,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.466,"p":4.251,"v":133354.17494,"h":0.472,"l":0.445},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2500.31,"p":2.134,"v":810541.112561,"h":2549.26,"l":2440.85},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1599,"p":0.009,"v":66069.01713,"h":1.1749,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001116,"p":1.825,"v":283048.21605029,"h":0.00001125,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0883,"p":-0.451,"v":222554.224847,"h":0.0896,"l":0.0863},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0464,"p":-0.215,"v":798556.699362,"h":0.0472,"l":0.0456},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000393,"p":-0.178,"v":261072.7897669,"h":0.0003993,"l":0.0003889},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.7,"p":0.321,"v":320744.3013,"h":95.4,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00164,"p":-2.959,"v":188282.392566,"h":0.00171,"l":0.00164},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000457,"p":0.219,"v":557876.0049,"h":0.000463,"l":0.000439},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01263,"p":-1.096,"v":570831.87054,"h":0.01297,"l":0.01249},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":732762.2852,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0,"v":207082.30594,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.01,"v":4053496.3142,"h":0.9999,"l":0.9996}]}