{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15205,"p":0.0279,"v":7137.06405,"h":0.15431,"l":0.14574},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002921,"p":0.0044,"v":13030.4954654,"h":0.0003,"l":0.0002901},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0467,"p":-0.214,"v":661987.10152,"h":0.0476,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.576,"p":-0.0201,"v":55213.388,"h":2.678,"l":2.554},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.636e-7,"p":-0.0746,"v":68741.3847149493,"h":1.805e-7,"l":1.511e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3092,"p":0.553,"v":97290.07836,"h":0.3131,"l":0.3067},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":0.0284,"v":17945.3017,"h":0.00362,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03878,"p":0.0267,"v":151430.5204,"h":0.04819,"l":0.03556},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.256,"p":0.0093,"v":70068.183,"h":7.434,"l":7.157},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011,"p":-0.129,"v":94930.37572,"h":0.01354,"l":0.011},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00465,"p":0,"v":47467.04379,"h":0.00469,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24138,"p":0.0463,"v":73062.90021,"h":0.2455,"l":0.22742},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000016,"p":0.4814,"v":70.49896351,"h":0.00000248,"l":0.00000108},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4247,"p":-0.0232,"v":55995.2705,"h":0.4548,"l":0.4247},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002319,"p":0.0135,"v":27640.1025187,"h":0.0002339,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07218,"p":0.0242,"v":60234.81377,"h":0.07408,"l":0.07043},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.16,"p":-0.0196,"v":58127.67,"h":104.34,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0303,"p":-0.0501,"v":2101.9455,"h":0.0325,"l":0.0302},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000116,"p":0.0019,"v":1186.23140306,"h":0.00020498,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01395,"p":-0.0319,"v":6260.93743,"h":0.01466,"l":0.0139},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.088,"p":0.239,"v":4700905.97536,"h":0.08863,"l":0.08753},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000275,"p":-0.009,"v":56029.117749,"h":0.0002803,"l":0.0002742},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006158,"p":0.0707,"v":55912.33455596,"h":0.00006173,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.99,"p":4.188,"v":1957705.1565,"h":2,"l":1.89},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00264,"p":-0.0704,"v":7432.27355,"h":0.00336,"l":0.00237},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0653,"p":0.0652,"v":55538.8984,"h":0.0655,"l":0.0613},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0108,"p":-0.0745,"v":64737.89867,"h":0.01197,"l":0.01063},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00157,"p":-0.0426,"v":309.01412,"h":0.00169,"l":0.00157},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000006108,"p":0.018,"v":817586.101743543,"h":0.0000166,"l":0.000002802},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02798,"p":0.0786,"v":88520.22985,"h":0.02918,"l":0.02574},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":-0.0135,"v":60670.19,"h":31.72,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0.0051,"v":18.267292,"h":0.002202,"l":0.002146},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.69,"p":0.0172,"v":59300.06,"h":114.59,"l":110.7},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015091,"p":-0.0137,"v":57170.8223779,"h":0.0015484,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026632,"p":0.0581,"v":175107.587175,"h":0.0273,"l":0.025098},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.86,"p":0.0789,"v":5438.34,"h":21.86,"l":20.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7141,"p":0.0809,"v":617480.2178,"h":0.76,"l":0.66},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":0.013,"v":17611.474618,"h":0.000858,"l":0.000775},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00672,"p":-0.0117,"v":3454.85455,"h":0.00688,"l":0.00667},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005313,"p":0.0889,"v":55474.4637652,"h":0.0006094,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3125,"p":0.1144,"v":19591.2221,"h":0.319,"l":0.2804},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006861,"p":-0.0198,"v":390.0105852,"h":0.000715,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012855,"p":0.1483,"v":105064.843451,"h":0.014154,"l":0.010993},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.54,"p":0.0275,"v":138764.68,"h":397.77,"l":380.82},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3062,"p":-0.0014,"v":16092.6884,"h":17.3432,"l":17.0701},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03005,"p":0.0056,"v":795.94784,"h":0.03027,"l":0.02966},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.778,"p":-0.0299,"v":15350.093,"h":0.807,"l":0.749},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.81,"p":-0.0054,"v":53497.883,"h":1.825,"l":1.806},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.012e-7,"p":-0.0587,"v":49803.0016673983,"h":3.264e-7,"l":3.007e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.92,"p":-0.0012,"v":59759.48,"h":88.26,"l":87.56},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000938,"p":-0.1346,"v":3724.90233,"h":0.00124,"l":0.000934},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.19e-7,"p":0.0101,"v":250002.2823811888,"h":3.215e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":728.57,"p":0.0097,"v":55603.15,"h":737.27,"l":721.33},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.77,"p":-0.0259,"v":25239.79,"h":13.14,"l":12.54},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04403,"p":-0.016,"v":107309.29476,"h":0.04548,"l":0.04381},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010764,"p":-0.0289,"v":66428.356812,"h":0.011117,"l":0.010703},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002,"p":-0.4285,"v":108559.38648,"h":0.00037,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.0009,"p":0.1538,"v":17716.555925,"h":0.00101,"l":0.000777},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06927,"p":0.0396,"v":57790.92745,"h":0.07134,"l":0.06638},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012478,"p":-0.0217,"v":65823.940506079,"h":0.0000135,"l":0.000012078},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004068,"p":0.0272,"v":4313.744644,"h":0.004133,"l":0.003936},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004972,"p":0.0016,"v":135014.624791,"h":0.006104,"l":0.0042},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":607.87,"p":-0.021,"v":54463.84,"h":621.87,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00096,"p":-0.0204,"v":53090.42555,"h":0.00101,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02893,"p":0.014,"v":46498.67292,"h":0.03437,"l":0.02702},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00883,"p":0.0091,"v":84145.03198,"h":0.00892,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03569,"p":0.0217,"v":179813.76906,"h":0.03723,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001065,"p":0.188,"v":109657.614596,"h":0.001077,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017961,"p":-0.0113,"v":416546.00158,"h":0.019365,"l":0.01735},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.79,"p":0.0409,"v":90080.41,"h":346.49,"l":270},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00875,"p":0.033,"v":59794.72377,"h":0.00884,"l":0.00842},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01027,"p":0.0227,"v":56042.541264,"h":0.010385,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003108,"p":-0.2894,"v":58712.009533,"h":0.0004377,"l":0.0003021},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3425,"p":0.0055,"v":57542.7497,"h":1.3895,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003836,"p":-0.0064,"v":40107.699534,"h":0.003896,"l":0.003797},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001332,"p":0.0022,"v":37184.8882,"h":0.001338,"l":0.00128},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009814,"p":0.0176,"v":82576.161702,"h":0.010122,"l":0.009587},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001598,"p":0.1135,"v":5949.6248886,"h":0.0002,"l":0.0001219},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.96,"p":-0.0204,"v":55478.21,"h":12.22,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007808,"p":0.1068,"v":57303.6435879,"h":0.0008248,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012193,"p":-0.0079,"v":60334.406646,"h":0.013054,"l":0.012072},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02538,"p":0.0164,"v":57341.21029,"h":0.02596,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001674,"p":0.3,"v":380511.9935033,"h":0.001714,"l":0.001652},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01687,"p":-0.0282,"v":64357.03522,"h":0.01751,"l":0.01669},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003188,"p":0.0162,"v":15762.744406,"h":0.003211,"l":0.003116},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.815,"p":-1.212,"v":3315215.7661,"h":0.856,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0452,"p":11.605,"v":15914694.23911,"h":0.0454,"l":0.0391},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0945e-11,"p":0.0151,"v":58792.78637882673,"h":1.0952e-11,"l":1.0636e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.8,"p":-0.072,"v":135630387.8681,"h":84.86,"l":83.33},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000631,"p":0.0177,"v":44783.72401,"h":0.00064,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.688e-10,"p":-0.0017,"v":53096.00246474158,"h":6.808e-10,"l":6.623e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.1,"p":-0.01,"v":64989.63,"h":141.36,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2836,"p":-0.007,"v":53808.8129,"h":0.2857,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02777,"p":0.1063,"v":54175.70057,"h":0.02865,"l":0.0242},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004614,"p":0.0023,"v":67542.298123,"h":0.00466,"l":0.004583},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000219,"p":0.0013,"v":37373.098864,"h":0.0002206,"l":0.0002165},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001071,"p":-0.0165,"v":21262.4865789,"h":0.00012,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1777,"p":-1.606,"v":1476911.240559,"h":0.1844,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2193,"p":-0.08,"v":159962.07131,"h":0.27166,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.94e-7,"p":-0.0051,"v":512468.47835617,"h":2.39e-7,"l":1.64e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007428,"p":0.0033,"v":57671.50835,"h":0.007492,"l":0.007384},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000952,"p":0.0028,"v":123149.878802,"h":0.0010702,"l":0.0009084},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002409,"p":0.0033,"v":139111.5802,"h":0.002558,"l":0.002229},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0321e-8,"p":0.0117,"v":58998.12568573015,"h":1.086e-8,"l":1.02e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003392,"p":0.0219,"v":117520.585788,"h":0.003432,"l":0.003155},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.33,"p":0.0054,"v":69728.69,"h":100.04,"l":95.69},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.55,"p":-0.0202,"v":58362.56,"h":111.55,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002904,"p":0.0084,"v":42.2659167,"h":0.002904,"l":0.0027901},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05952,"p":-0.058,"v":103362.62391,"h":0.06629,"l":0.05908},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.774,"p":9.614,"v":5790982.79223,"h":3.823,"l":3.429},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02854,"p":0.0042,"v":3999.61802,"h":0.0288,"l":0.0282},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01903,"p":-0.1074,"v":66297.98244,"h":0.02136,"l":0.01898},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04651,"p":-0.0089,"v":5178.15472,"h":0.04745,"l":0.0457},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002104,"p":0.0729,"v":61464.77551646,"h":0.0000235,"l":0.00001931},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006485,"p":0.0009,"v":69298.7311943,"h":0.0006772,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":0.0684,"v":9890.691243,"h":0.000162,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.415e-8,"p":0.0201,"v":53063.96924360702,"h":1.417e-8,"l":1.366e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00873,"p":0.808,"v":173200.87498,"h":0.00882,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.87,"p":-0.0088,"v":56897.07,"h":28.15,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000832,"p":-0.0083,"v":27770.8215059,"h":0.0000859,"l":0.0000819},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.24,"p":0.0492,"v":10200.89,"h":7.58,"l":6.8},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10341,"p":0.0102,"v":76906.14032,"h":0.1062,"l":0.10221},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008776,"p":0.0115,"v":52326.847073,"h":0.008864,"l":0.008656},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002826,"p":-0.0315,"v":63792.074665233,"h":0.00000292,"l":0.000002748},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1721,"p":-0.136,"v":13333256.97635,"h":1.1783,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003899,"p":-0.115,"v":144632.002123519,"h":0.00000515,"l":0.000003404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.436,"p":0.693,"v":77391.6411,"h":0.446,"l":0.431},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":10875.532,"h":2.827,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":-0.02,"v":18.99854,"h":0.001,"l":0.00097},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2713,"p":2.339,"v":4655662.54277,"h":0.2738,"l":0.2648},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07992,"p":-0.001,"v":917112.42135,"h":0.08033,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000393,"p":0.255,"v":26852892.9672365,"h":0.00000403,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01417,"p":-0.0159,"v":15805.61341,"h":0.0147,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005757,"p":-0.0202,"v":63649.155374,"h":0.005956,"l":0.005667},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.84,"p":0.0155,"v":58815.42,"h":406.96,"l":390.83},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04974,"p":0.0056,"v":56234.98403,"h":0.05045,"l":0.04943},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001814,"p":-0.0119,"v":34256.54774,"h":0.001893,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.85,"p":-0.0454,"v":67363.9,"h":398.59,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3209,"p":0.0072,"v":200769.5821,"h":0.3405,"l":0.3112},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0001,"v":39937.3541,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01778,"p":0.0678,"v":100819.1374,"h":0.0183,"l":0.01662},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.29,"p":-0.012,"v":68359.09,"h":231.15,"l":227.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03151,"p":-0.048,"v":70419.72877,"h":0.042,"l":0.03121},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002342,"p":-0.0126,"v":5162.2623498,"h":0.0002408,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00765,"p":2,"v":717190.951443,"h":0.00804,"l":0.00749},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":543.29,"p":0.0675,"v":78087.53,"h":544.94,"l":504.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0546,"p":-10.345,"v":20851109.177,"h":0.061,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1191,"p":2.144,"v":796783.10495,"h":0.1227,"l":0.1164},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007128,"p":0.0087,"v":56337.595027785,"h":0.00000735,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0642,"p":0.313,"v":159340.62808,"h":0.0664,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002204,"p":0.0445,"v":56500.996759,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005735,"p":-0.163,"v":166053.903454,"h":0.008136,"l":0.005501},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2307,"p":-1.452,"v":1896783.7524,"h":0.2397,"l":0.2293},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033828,"p":0.0125,"v":75848.00104,"h":0.034135,"l":0.032671},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.98,"p":0.0069,"v":56104.71,"h":65.06,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.525,"p":0.2068,"v":8033.814,"h":0.699,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00204,"p":0.0225,"v":60224.47116,"h":0.002395,"l":0.001914},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":1.619,"v":286832.063674,"h":0.0263,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002383,"p":0.0106,"v":50272.322122,"h":0.0002387,"l":0.0002356},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002585,"p":-0.0296,"v":132.420095,"h":0.002755,"l":0.0022},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001756,"p":-0.0034,"v":57015.7580251,"h":0.0001784,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.04,"p":0.0151,"v":57182.25,"h":273.4,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0507,"p":-1.553,"v":305589.81216,"h":0.0534,"l":0.0504},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.61,"p":0.0877,"v":263221.076,"h":6.624,"l":6.049},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004653,"p":0.0414,"v":87292.6067198,"h":0.0004838,"l":0.0004406},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003353,"p":0.0044,"v":17070.030718,"h":0.003384,"l":0.003278},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.123,"p":1.143,"v":568272.14915,"h":2.133,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003649,"p":-0.0111,"v":14599.98832282,"h":0.00003774,"l":0.00003626},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.524e-7,"p":0.0235,"v":74762.0367245326,"h":1.547e-7,"l":1.486e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.122,"p":0.0051,"v":59420.728,"h":3.17,"l":3.072},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.6,"p":0.112,"v":69797.07,"h":155.13,"l":138.63},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2744,"p":0.0036,"v":1268.418,"h":0.2748,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340158,"p":-0.0014,"v":37973.321722,"h":0.341,"l":0.338338},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008747,"p":0.2396,"v":80055.0354774,"h":0.0009956,"l":0.0007006},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4669,"p":-0.0049,"v":58572.0921,"h":0.4713,"l":0.4605},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03764,"p":0.0409,"v":56073.53801,"h":0.0384,"l":0.03537},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00318,"p":-0.0006,"v":55440.249654,"h":0.003241,"l":0.003111},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.51,"p":0.0092,"v":60619.26,"h":422.4,"l":412.83},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":-0.0327,"v":5989.4550669,"h":0.00000189,"l":0.00000173},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02038,"p":0.0004,"v":60909.9691,"h":0.02203,"l":0.01913},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0157,"p":0.0228,"v":61501.98324,"h":0.01647,"l":0.01513},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005515,"p":0.1159,"v":47547.4993004,"h":0.00056,"l":0.0004862},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":-0.016,"v":46404.76472,"h":0.01998,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03235,"p":0.0253,"v":410382.88899,"h":0.03236,"l":0.03153},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01315,"p":-0.0007,"v":71547.94143,"h":0.01365,"l":0.01306},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03006,"p":0.0365,"v":336082.31315,"h":0.03106,"l":0.0287},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0133,"p":-0.054,"v":106001.68945,"h":0.0149,"l":0.01326},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.11,"p":0.0018,"v":62833.96,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1015,"p":2.629,"v":354033.03135,"h":0.1071,"l":0.0988},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02107,"p":-0.0167,"v":48891.97894,"h":0.02182,"l":0.02079},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.82,"p":0.002,"v":57806.99,"h":87.6,"l":86.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.00061,"p":-0.0156,"v":64544.9913305,"h":0.000629,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0232,"p":0.0021,"v":55247.10607,"h":0.0234,"l":0.02311},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002033,"p":0.0144,"v":28941.772356,"h":0.002076,"l":0.001813},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027087,"p":0.0007,"v":17340.8616445,"h":0.0027092,"l":0.0027046},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003136,"p":-0.0245,"v":57312.058043628,"h":0.000003371,"l":0.000003077},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008484,"p":-0.0017,"v":55007.1565779,"h":0.0008887,"l":0.0008352},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00379,"p":-0.0078,"v":350.04479,"h":0.00382,"l":0.0034},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01297,"p":-0.0151,"v":2752.03128,"h":0.0137,"l":0.01295},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021538,"p":-0.0459,"v":23284.4997968,"h":0.0022575,"l":0.0021536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":9e-10,"p":-0.3076,"v":220.1967058882,"h":1.3e-9,"l":6e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01639,"p":-2.614,"v":575345.960348,"h":0.0169,"l":0.01626},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1708,"p":8.582,"v":14124027.435289,"h":0.1848,"l":0.1557},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0.0007,"v":49234.1235004,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1784,"p":-1.436,"v":1603314.67565,"h":0.1828,"l":0.1774},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.048,"p":6.643,"v":457598.604098,"h":0.04802,"l":0.04463},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001528,"p":-0.0699,"v":19152.932393,"h":0.001709,"l":0.001341},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.77,"p":0.0614,"v":88322.77,"h":174.92,"l":164.13},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003531,"p":-0.0011,"v":14610.461184,"h":0.00354,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001121,"p":0.0246,"v":104009.069475,"h":0.00115,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002611,"p":0.0618,"v":80385.681748,"h":0.002645,"l":0.002458},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03144,"p":-0.0214,"v":79511.84118,"h":0.03294,"l":0.03117},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03423,"p":-0.0211,"v":369.20713,"h":0.03591,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001965,"p":0.0035,"v":55707.758676,"h":0.002066,"l":0.001913},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022001,"p":0.2537,"v":110750.543993,"h":0.022898,"l":0.017056},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00481,"p":0.0981,"v":27826.25232,"h":0.00508,"l":0.00434},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.56,"p":0.0025,"v":59133.35,"h":1089.69,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03727,"p":-0.0093,"v":8691.18845,"h":0.0382,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.0039,"p":-0.0218,"v":60033.312705,"h":0.004093,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.576e-9,"p":0.1531,"v":69585.46279308296,"h":4.379e-9,"l":2.967e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1207,"p":-0.004,"v":198924.3011,"h":1.128,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004128,"p":0.0408,"v":61699.631563,"h":0.0004214,"l":0.0003943},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.372,"p":-0.1036,"v":13052.823,"h":0.415,"l":0.354},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00923,"p":7.701,"v":244183.23245,"h":0.00981,"l":0.00854},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01448,"p":-0.0075,"v":784.50397,"h":0.01525,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.33,"p":-0.0335,"v":64048.7,"h":75.29,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06355,"p":-0.0579,"v":16334.43077,"h":0.06817,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.67,"p":-0.0142,"v":55212.78,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200338.27,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.24,"p":0.0273,"v":67118.91,"h":194.74,"l":188.03},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02062,"p":-0.0715,"v":69099.24479,"h":0.02234,"l":0.02049},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.11,"p":0.33,"v":10254446.5761,"h":9.27,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.163e-8,"p":-0.0032,"v":10069.65264612292,"h":6.228e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002837,"p":0.0088,"v":60249.4287038,"h":0.0002855,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01635,"p":-0.0038,"v":15464.211574,"h":0.016684,"l":0.016293},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002749,"p":0.659,"v":519725.1266198,"h":0.002885,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003034,"p":0.0256,"v":56645.961049,"h":0.003058,"l":0.002951},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0721,"p":-0.414,"v":745057.3956,"h":0.0738,"l":0.0717},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007527,"p":0.0509,"v":59428.389769,"h":0.007615,"l":0.006881},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015275,"p":-0.0772,"v":57726.265941,"h":0.016584,"l":0.014173},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01536,"p":0.327,"v":2912652.382457,"h":0.0156,"l":0.0152},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.92,"p":0.678,"v":14363356.00735,"h":0.9279,"l":0.9094},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.93,"p":0.0046,"v":57242.7,"h":75.38,"l":74.38},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007032,"p":0.0173,"v":32525.348301,"h":0.007087,"l":0.00684},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01681,"p":-0.0635,"v":102278.5449,"h":0.01975,"l":0.01586},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":1.229,"v":412420.19053,"h":0.913,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2478,"p":-0.242,"v":16074891.58737,"h":0.2515,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004688,"p":0.0103,"v":26807.702761,"h":0.004689,"l":0.004629},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2098,"p":1.697,"v":1494873.18429,"h":0.2134,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005199,"p":0.0038,"v":52074.2781347,"h":0.0005215,"l":0.0005165},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001395,"p":-0.0021,"v":28758.146989,"h":0.0014,"l":0.001393},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002441,"p":-0.0069,"v":55145.148964,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003159,"p":-0.0134,"v":84519.485138,"h":0.003242,"l":0.00314},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0948,"p":6.04,"v":2713482.54309,"h":0.1058,"l":0.0888},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009402,"p":-0.0091,"v":53824.3111875,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1188.1,"p":0.1497,"v":91342.6,"h":1194.72,"l":1030.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.26,"p":0.0107,"v":71276.781,"h":5.308,"l":5.202},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00029,"p":0.0902,"v":54255.785456,"h":0.000296,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0431,"p":0,"v":94752.74947,"h":0.0442,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002002,"p":0.0598,"v":27965.330792,"h":0.002012,"l":0.001847},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4605,"p":0.943,"v":151946.33095,"h":0.4659,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":31295159.7233,"h":0.9995,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0599,"p":1.182,"v":126626.0063,"h":0.0603,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000022,"p":-0.7027,"v":120312.586893,"h":0.000083,"l":0.000022},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02633,"p":-0.0087,"v":170686.215394,"h":0.027675,"l":0.025139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002283,"p":0.0021,"v":670.561436,"h":0.002315,"l":0.002278},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009019,"p":-0.0026,"v":74495.05139067,"h":0.00009315,"l":0.00008875},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.61,"p":-0.0174,"v":58574.26,"h":197.32,"l":190.97},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":278.1,"p":9.187,"v":44022718.46232,"h":278.6,"l":254.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2226,"p":0.27,"v":256845.14101,"h":0.2255,"l":0.2209},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0.0015,"v":86297.6098,"h":0.2664,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3011,"p":-0.0009,"v":53523.1712,"h":0.3073,"l":0.298},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019702,"p":-0.0928,"v":241221.264951194,"h":0.000024,"l":0.000019701},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01333,"p":0.0144,"v":49406.50346,"h":0.01333,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00853,"p":0.1034,"v":47017.77638,"h":0.00905,"l":0.00765},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001871,"p":0.0102,"v":93686.9241364,"h":0.0001879,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.03,"p":-0.0179,"v":61468.64,"h":436.29,"l":423.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01536,"p":-3.396,"v":2318691.35202,"h":0.01656,"l":0.01514},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.422,"p":0.957,"v":278844.4421,"h":0.427,"l":0.414},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.001199,"p":-0.2314,"v":61765.484317,"h":0.00175,"l":0.00116},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.19,"p":0.0051,"v":58741.67,"h":1033.14,"l":1009.24},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.69,"p":-0.0109,"v":58018.66,"h":197.2,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.35,"p":-1.532,"v":425771.45618,"h":1.386,"l":1.334},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.319,"p":3.236,"v":555578.2808,"h":0.324,"l":0.307},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003862,"p":-0.0202,"v":59007.645368,"h":0.00395,"l":0.003776},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":-0.0307,"v":540.145,"h":1.009,"l":0.916},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003318,"p":0.0125,"v":26208.0149779,"h":0.0003353,"l":0.0003207},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26032,"p":0.0192,"v":117273.9709,"h":0.26734,"l":0.2554},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0174,"p":0,"v":261170.43732,"h":0.0177,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000316,"p":1.282,"v":334697.2228326,"h":0.0000328,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.457,"p":0.0013,"v":105500.0862,"h":0.4708,"l":0.4482},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.24,"p":0.0167,"v":64886.99,"h":524.07,"l":508.51},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.367,"p":1.662,"v":3006051.124179,"h":0.387,"l":0.36},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01715,"p":-1.096,"v":570305.55233,"h":0.01745,"l":0.01692},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0968,"p":2.869,"v":3378489.60687,"h":0.0975,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01209,"p":-0.0343,"v":68773.25929,"h":0.01253,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05764,"p":0.122,"v":1650248.946531,"h":0.05836,"l":0.05705},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008234,"p":0.0134,"v":72169.7022977,"h":0.0008295,"l":0.0008121},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02171,"p":0.0009,"v":38342.97239,"h":0.02177,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011131,"p":-0.0691,"v":55873.59111841,"h":0.00012147,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.99e-7,"p":0.0134,"v":3905.8117149599,"h":5.016e-7,"l":4.909e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.769,"p":-6.835,"v":2078831.8713,"h":11.571,"l":10.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2998,"p":0.0013,"v":959054.198,"h":0.301,"l":0.2953},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001632,"p":0.0807,"v":59883.729498,"h":0.00195,"l":0.001453},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030121,"p":-0.0122,"v":54213.319559,"h":0.031299,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07137,"p":-0.0013,"v":979113.06598,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78100.47,"p":1.63,"v":4100187.3246161,"h":78633.46,"l":76775.49},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04192,"p":0.0259,"v":10248.25197,"h":0.04232,"l":0.0407},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.04,"p":-0.0144,"v":58435.54,"h":83.32,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003004,"p":0.0043,"v":33562.100563,"h":0.00302,"l":0.00294},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09511,"p":0.0008,"v":60860.19037,"h":0.09902,"l":0.09469},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.07,"p":0.1062,"v":21715.55,"h":17.07,"l":15.4},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.33,"p":0,"v":526006.06533,"h":3.42,"l":3.3},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.1,"p":-0.438,"v":12802364.2243,"h":9.28,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.36,"p":0.0301,"v":69439.68,"h":44.83,"l":43.02},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004951,"p":0.1802,"v":5073.517744,"h":0.00525,"l":0.00366},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02412,"p":-0.013,"v":174084.74174,"h":0.02522,"l":0.02344},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02317,"p":5.223,"v":1730424.30518,"h":0.02357,"l":0.02194},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.99,"p":0.0159,"v":357.68,"h":157.87,"l":154.53},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000007,"p":-0.2222,"v":111.795269,"h":0.000009,"l":0.000007},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0813,"p":2.264,"v":273937.90863,"h":0.0843,"l":0.0791},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0895,"p":-0.223,"v":279336.0709,"h":0.0911,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":-0.03,"v":92854630.2051,"h":1.0004,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005858,"p":0.0041,"v":54538.8650375,"h":0.0005994,"l":0.0005797},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.978e-7,"p":0.0195,"v":52936.0536895799,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.52,"p":0.0078,"v":55286.11,"h":286.86,"l":278.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002513,"p":-0.0086,"v":146742.98443416,"h":0.000002568,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001239,"p":0.0172,"v":899.1785826,"h":0.0001248,"l":0.0001205},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34774,"p":1.2401,"v":1963293.38558,"h":0.35624,"l":0.154},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001159,"p":-0.069,"v":2098.370818977,"h":0.00001245,"l":0.00001148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04504,"p":2.55,"v":340002.979004,"h":0.04595,"l":0.04373},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001503,"p":-0.0457,"v":52928.79427648,"h":0.00001626,"l":0.00001489},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007913,"p":0.0194,"v":178355.294767,"h":0.00815,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009386,"p":0.0215,"v":59665.6244969,"h":0.0009636,"l":0.0008669},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0097,"p":-0.0192,"v":17063.17288,"h":0.01033,"l":0.00963},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0614,"v":53.6707386,"h":0.0005164,"l":0.0004851},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00725,"p":0.0027,"v":21724.86239,"h":0.00736,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1064,"p":-2.475,"v":2960083.4346,"h":0.1099,"l":0.106},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001353,"p":0.015,"v":55715.720625,"h":0.001386,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.58,"p":-0.0085,"v":55727.8,"h":212.56,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001061,"p":-0.0441,"v":54765.797382176,"h":0.000001126,"l":0.000001055},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.89,"p":0.0103,"v":57456.3,"h":464.75,"l":455.4},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004052,"p":0.0907,"v":99912.1369055,"h":0.00041,"l":0.0003648},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.589,"p":-0.0023,"v":5386.482,"h":2.7,"l":2.589},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000526,"p":-0.0313,"v":50416.677064,"h":0.000551,"l":0.000526},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.019,"p":0.0668,"v":27071.85622,"h":0.0202,"l":0.01772},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.06,"p":-0.0018,"v":55973.27,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001833,"p":-0.2434,"v":48043.678961,"h":0.002475,"l":0.001831},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005585,"p":0.0025,"v":113030.583968,"h":0.005731,"l":0.005528},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006953,"p":-0.3515,"v":17498.32382658,"h":0.00011598,"l":0.00006003},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001821,"p":0.0083,"v":67369.0161993,"h":0.0001867,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0832,"p":1.587,"v":187741.06485,"h":0.0838,"l":0.0818},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07125,"p":0.197,"v":355494.10949,"h":0.07239,"l":0.07034},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.58,"p":0.0042,"v":26885.25,"h":57.25,"l":56.16},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00116,"p":-0.0144,"v":54768.579407,"h":0.001189,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06827,"p":-0.0001,"v":102077.61443,"h":0.06934,"l":0.06809},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05408,"p":-0.0227,"v":117157.79114,"h":0.05637,"l":0.0532},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001255,"p":0.0104,"v":5172.800233,"h":0.001259,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0158,"p":-0.033,"v":55576.10217,"h":0.01637,"l":0.01565},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001826,"p":-0.0214,"v":50317.2845824,"h":0.0001898,"l":0.0001822},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010215,"p":0.043,"v":79864.018472,"h":0.010866,"l":0.009749},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":-0.0095,"v":31.6039119,"h":0.0005553,"l":0.0005459},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00769,"p":-0.0025,"v":56879.56412,"h":0.00776,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.0087,"p":-0.0083,"v":7383.826038,"h":0.008808,"l":0.00869},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01498,"p":-0.0209,"v":62578.5489,"h":0.01555,"l":0.01433},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001508,"p":-0.0575,"v":886.1778799,"h":0.00016,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003993,"p":0.0152,"v":67211.70673,"h":0.004115,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00458,"p":0,"v":24550.91028,"h":0.00472,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.282,"p":-3.469,"v":14121992.341624,"h":2.371,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004108,"p":0.0717,"v":63471.733524,"h":0.004821,"l":0.003572},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":1.584,"v":142898.97995,"h":0.00459,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.153e-8,"p":0.168,"v":302019.1632448777,"h":1.3e-7,"l":7.218e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002688,"p":-0.0025,"v":54423.208705,"h":0.0002711,"l":0.0002589},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00777,"p":-0.0114,"v":47144.30795,"h":0.00798,"l":0.00766},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":1.207,"v":192662.765525,"h":0.00591,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":0,"v":7824.090855,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03216,"p":0.0018,"v":600.33868,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01609,"p":0.0018,"v":58065.68941,"h":0.01633,"l":0.01591},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3289,"p":0.735,"v":25498856.68148,"h":0.3295,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03958,"p":0.0248,"v":57811.71168,"h":0.04272,"l":0.03836},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.007,"v":829.11308,"h":0.00145,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003019,"p":0.0093,"v":75683.984269,"h":0.003072,"l":0.002895},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0.0005,"v":57709.664809,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":0.704,"v":367622.51793,"h":0.0149,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000165,"p":0.0855,"v":32353.114374,"h":0.00019,"l":0.000149},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0.016,"v":53556.7563,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.83,"p":2.952,"v":394245.00246,"h":19.31,"l":18.18},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0414,"p":-0.719,"v":2607923.02179,"h":0.04202,"l":0.04101},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1778,"p":6.851,"v":618300.96712,"h":0.178,"l":0.1655},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00505,"p":0.0433,"v":20455.99732,"h":0.0054,"l":0.00474},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.92,"p":0.006,"v":92865.52,"h":215.28,"l":207.98},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1141,"p":1.512,"v":193374.65443,"h":0.1152,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2998,"p":0.0235,"v":7284.8272,"h":0.306,"l":0.2903},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.948,"p":0.0035,"v":46705.138,"h":3.992,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.46,"p":-0.0497,"v":67076.05,"h":12.32,"l":11.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.029,"p":-0.1117,"v":62594.16241,"h":0.03279,"l":0.02889},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.83,"p":-0.0069,"v":61099.37,"h":1758.52,"l":1708.45},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.526,"p":0.382,"v":347767.76811,"h":0.531,"l":0.521},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.5,"p":0.0263,"v":58848.36,"h":397.69,"l":380.2},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11516,"p":-0.0382,"v":100095.52796,"h":0.12071,"l":0.11236},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.66,"p":-0.0176,"v":56374.19,"h":221.67,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0645,"p":1.256,"v":318570.98105,"h":0.0659,"l":0.0636},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010805,"p":-0.0146,"v":56749.151956,"h":0.011144,"l":0.010734},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.17,"p":-0.0028,"v":60402.39,"h":182.21,"l":177.8},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0074,"p":-0.012,"v":1202.45424,"h":0.00793,"l":0.00712},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008285,"p":0.0097,"v":56723.991192,"h":0.008593,"l":0.008096},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005939,"p":0.0083,"v":4119.642409,"h":0.006545,"l":0.005642},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006084,"p":-0.1224,"v":35691.9263662,"h":0.0007336,"l":0.0005931},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01337,"p":-0.0118,"v":53765.97957,"h":0.01365,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0546,"p":0.0167,"v":52789.5183,"h":0.0555,"l":0.0537},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.326,"p":-0.0091,"v":117168.1362,"h":0.3313,"l":0.3199},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000898,"p":-0.0354,"v":22383.92362,"h":0.001199,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":-0.0343,"v":69.657117,"h":0.002506,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01564,"p":-0.0044,"v":54143.75763,"h":0.0159,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00983,"p":0.0154,"v":50249.99667,"h":0.00985,"l":0.00965},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08138,"p":1.358,"v":1199329.44182,"h":0.08232,"l":0.07966},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02131,"p":0.0137,"v":52221.33265,"h":0.02143,"l":0.02095},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0588,"p":-0.676,"v":265341.05273,"h":0.0601,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":0.993,"v":134972.89491,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002623,"p":0.2015,"v":54454.3887933,"h":0.0002915,"l":0.000218},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09278,"p":-0.0017,"v":77569.22558,"h":0.09632,"l":0.09183},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09155,"p":0.0408,"v":131593.22803,"h":0.09395,"l":0.08647},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001819,"p":0.0898,"v":76830.25899067,"h":0.00001876,"l":0.00001612},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03596,"p":-0.0044,"v":54561.81863,"h":0.03618,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001766,"p":-0.0008,"v":44832.58784066,"h":0.00018621,"l":0.00017186},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007215,"p":0.0041,"v":178699.474917,"h":0.007466,"l":0.007165},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.007e-11,"p":-0.0056,"v":102.98209074028597,"h":3.024e-11,"l":2.99e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000872,"p":0.0175,"v":60327.289104,"h":0.000888,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":1.152,"v":347985.39036,"h":0.054,"l":0.0518},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00525,"p":0.0355,"v":31219.13737,"h":0.00544,"l":0.00502},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.989e-7,"p":-0.0023,"v":54505.3298321537,"h":5.153e-7,"l":4.919e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007969,"p":-0.1252,"v":55552.340401,"h":0.0009224,"l":0.0007684},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0.0571,"v":63228.63215,"h":0.00079,"l":0.00069},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000093,"p":0.0449,"v":7717.2795475,"h":0.0000948,"l":0.000088},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002683,"p":-0.0157,"v":33340.899656,"h":0.002742,"l":0.002669},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.09,"p":-0.027,"v":56591.85,"h":34.19,"l":33.01},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06777,"p":-0.601,"v":327034.79302,"h":0.06826,"l":0.06711},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03164,"p":-2.346,"v":1248667.86975,"h":0.03264,"l":0.0314},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001432,"p":0.1699,"v":56017.65184,"h":0.001432,"l":0.001221},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02806,"p":18.347,"v":2211826.32399,"h":0.02833,"l":0.02323},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04374,"p":1.579,"v":1720325.478358,"h":0.04523,"l":0.04295},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001028,"p":-0.0307,"v":54872.0235038,"h":0.0010822,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":382.1,"p":-0.0156,"v":57328.02,"h":388.48,"l":379.21},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020896,"p":0.0453,"v":42746.9943788,"h":0.0021872,"l":0.0019764},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002045,"p":-0.038,"v":98941.191876,"h":0.002163,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002192,"p":-0.0063,"v":55501.909814,"h":0.002281,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00211,"p":0.1105,"v":10694.83613,"h":0.00211,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.54,"p":-0.0096,"v":56019.35,"h":202.42,"l":197.82},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0363,"p":4.011,"v":708512.3941,"h":0.0376,"l":0.0348},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006232,"p":0.0066,"v":10131.7111981,"h":0.000627,"l":0.0006171},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09474,"p":0.0021,"v":69508.38203,"h":0.09569,"l":0.08882},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007831,"p":0.0237,"v":63261.955014,"h":0.008271,"l":0.007337},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05687,"p":0.0293,"v":58575.69151,"h":0.05754,"l":0.05493},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02247,"p":-0.0352,"v":56224.2584,"h":0.02363,"l":0.0224},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":1.875,"v":441862.52969,"h":0.0166,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002479,"p":-0.0139,"v":58258.2191498,"h":0.0002582,"l":0.0002464},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.103e-7,"p":-0.0259,"v":30301.7781822791,"h":2.19e-7,"l":1.911e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":292.83,"p":-0.0169,"v":61404.57,"h":299.74,"l":290.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":-0.005,"v":26281.1966358,"h":0.0000599,"l":0.0000587},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00345,"p":-0.0251,"v":56292.922935,"h":0.003734,"l":0.003353},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":52775.071,"h":0.9997,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001681,"p":-0.0416,"v":114545.067729,"h":0.001755,"l":0.001675},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005688,"p":0.033,"v":59913.37427702,"h":0.00005804,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4293,"p":0.0679,"v":1109.653,"h":0.485,"l":0.402},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04613,"p":-0.0149,"v":25388.52465,"h":0.0472,"l":0.04554},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.06,"p":-0.0059,"v":55688.86,"h":126.66,"l":124.51},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003347,"p":-0.0141,"v":67321.234117,"h":0.003444,"l":0.003317},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02729,"p":0.0047,"v":83865.68838,"h":0.02858,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.46,"p":0.0115,"v":86650.22,"h":40.75,"l":40},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03213,"p":0.0551,"v":48633.6324,"h":0.03266,"l":0.0303},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":-0.0057,"v":306.246313,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01785,"p":0.0153,"v":44510.33072,"h":0.01809,"l":0.01701},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00656,"p":0,"v":1887685.49011,"h":0.00669,"l":0.00603},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001373,"p":0.02,"v":54565.651673815,"h":0.00000138,"l":0.000001337},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":425.92,"p":-0.0219,"v":60679.82,"h":435.79,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0288,"p":-2.373,"v":374068.76315,"h":0.0297,"l":0.0283},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.059,"p":4.61,"v":327606.59836,"h":0.0595,"l":0.0561},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005394,"p":0.0011,"v":53312.879414,"h":0.005421,"l":0.005354},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000992,"p":-0.5951,"v":5456.3378245,"h":0.0002515,"l":0.0000954},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000815,"p":-0.077,"v":4313.404848,"h":0.00099,"l":0.00081},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":-0.1384,"v":9795.750541,"h":0.000068,"l":0.000037},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.386e-8,"p":0.0109,"v":53813.94763346319,"h":1.392e-8,"l":1.369e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":-0.1522,"v":249736.1379,"h":0.1069,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.0249,"v":18402.62042899,"h":0.000037,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.52,"p":0.0045,"v":54001.64,"h":73.62,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.38,"p":-0.0158,"v":67330.24,"h":214.11,"l":209.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0094,"p":0.013,"v":17952.699854,"h":0.010032,"l":0.009258},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.622,"p":-0.0002,"v":92965.402,"h":4.655,"l":4.559},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0601,"p":0.0141,"v":29702.40517,"h":0.06117,"l":0.057},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0074,"p":0.0818,"v":9300.98251,"h":0.0135,"l":0.00683},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007722,"p":0.024,"v":138822.888077,"h":0.007923,"l":0.007248},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01231,"p":0.0353,"v":689.69441,"h":0.01231,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.74,"p":-0.0338,"v":64553.99,"h":350.52,"l":327.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.132,"p":-1.565,"v":280656.0782,"h":1.156,"l":1.112},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2296e-8,"p":0.0326,"v":109370.7387747963,"h":4.4999e-8,"l":4.0316e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000012,"p":-0.3333,"v":88.37064438,"h":0.0000018,"l":0.0000012},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05553,"p":-7.987,"v":1812594.29792,"h":0.0635,"l":0.05505},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003702,"p":-0.0376,"v":71206.403336,"h":0.003884,"l":0.003646},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1479,"p":0.0415,"v":65144.2719,"h":0.1494,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6765,"p":0.0257,"v":137893.6871,"h":0.7775,"l":0.6111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.325,"p":-2.311,"v":2719540.54481,"h":2.4,"l":2.32},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000071,"p":2.011,"v":181229.28375896,"h":0.00000726,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00532,"p":0.1465,"v":67946.58248,"h":0.0065,"l":0.00461},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2647,"p":2.597,"v":707771.86457,"h":0.2666,"l":0.2527},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010221,"p":0.0202,"v":73015.522803,"h":0.0105,"l":0.009979},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004365,"p":0.073,"v":59083.088823,"h":0.004467,"l":0.004027},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":-0.0028,"v":52358.95049,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000701,"p":1.301,"v":158580.260749,"h":0.000708,"l":0.000691},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":78.9356,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4123,"p":0.0007,"v":29097.4355,"h":0.4234,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03215,"p":0.0684,"v":68625.26846,"h":0.03377,"l":0.03007},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3134,"p":0.0093,"v":64085.776,"h":0.3176,"l":0.3018},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002411,"p":0.0147,"v":54672.4995702,"h":0.0002436,"l":0.000235},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01146,"p":2.321,"v":266389.173847,"h":0.01167,"l":0.01115},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000466,"p":0.0152,"v":6.119497,"h":0.000466,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00336,"p":5.66,"v":2032294.87968,"h":0.00359,"l":0.00318},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007776,"p":0.0123,"v":64027.1702383,"h":0.0008238,"l":0.0007674},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005355,"p":-0.0024,"v":135.829909609,"h":0.000006999,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007533,"p":0.0015,"v":54392.375803,"h":0.007631,"l":0.007374},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10798,"p":-0.157,"v":96498036.04125,"h":0.11055,"l":0.10728},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":-0.0005,"v":6354.9516388,"h":0.000167,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011392,"p":0.0295,"v":26940.028454,"h":0.012439,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008725,"p":-0.0071,"v":55056.9462302,"h":0.0008806,"l":0.0008532},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004768,"p":-0.0111,"v":62035.842180994,"h":0.000005349,"l":0.000004626},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002315,"p":-0.006,"v":16988.097529,"h":0.002446,"l":0.002231},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001984,"p":0.0132,"v":2811.7810114,"h":0.0001986,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17911,"p":-0.0002,"v":401175.46861,"h":0.18205,"l":0.1788},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":-0.0012,"v":984.7648748,"h":0.0001589,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04084,"p":1.567,"v":202327.605109,"h":0.04168,"l":0.0401},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00401,"p":1.263,"v":156064.574883,"h":0.00404,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005944,"p":0.0216,"v":67094.003116,"h":0.005962,"l":0.005765},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001774,"p":0.0236,"v":91381.2738563,"h":0.0001794,"l":0.0001723},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001836,"p":1.325,"v":189508.797086,"h":0.00186,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":0.3004,"v":65.245315295,"h":5.8e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005774,"p":-0.007,"v":53080.5781366,"h":0.0005827,"l":0.0005747},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0367,"p":-0.0005,"v":72337.36184,"h":0.03888,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":0,"v":166169.2365,"h":0.258,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002738,"p":-0.009,"v":57322.111674,"h":0.002791,"l":0.002725},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":0,"v":5501.48919103,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005099,"p":0.0559,"v":53505.695915,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05962,"p":-0.0119,"v":10782.36609,"h":0.06041,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16201,"p":0.0192,"v":232305.21058,"h":0.16304,"l":0.15889},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.89,"p":0.0224,"v":56484.19,"h":22.04,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002443,"p":0.0395,"v":56608.612613,"h":0.002563,"l":0.00234},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2907,"p":0.0217,"v":60183.5357,"h":0.2937,"l":0.2842},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":0.0026,"v":48226.534268,"h":0.001154,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002651,"p":-0.038,"v":5766.41258,"h":0.002764,"l":0.002629},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01573,"p":0.07,"v":11805.07072,"h":0.01648,"l":0.01462},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1282,"p":0.0198,"v":47765.2766,"h":0.1286,"l":0.1255},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1489,"p":-0.0132,"v":32706.5912,"h":0.1523,"l":0.1468},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005235,"p":0.0069,"v":163305.103995,"h":0.005273,"l":0.005171},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006999,"p":-0.0024,"v":272.5996976,"h":0.0007135,"l":0.0006887},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004947,"p":0.0065,"v":60857.798588,"h":0.00524,"l":0.004858},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001168,"p":0.0147,"v":10419.92197,"h":0.001179,"l":0.001149},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001224,"p":0.0217,"v":55266.1234428,"h":0.0001231,"l":0.0001142},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.006,"v":55453.53,"h":26.74,"l":26.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01397,"p":0.0043,"v":18517.84461,"h":0.01432,"l":0.01383},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012849,"p":-0.0211,"v":86300.180861,"h":0.0013356,"l":0.0011624},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":0.709,"v":292265.923116,"h":0.01011,"l":0.00986},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2759,"p":0.0166,"v":220192.5672,"h":9.4622,"l":8.9125},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.864e-9,"p":0.0632,"v":54625.4273542931,"h":3.874e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00515,"p":0.0864,"v":17972.49048,"h":0.007,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01714,"p":-1.72,"v":104646.968406,"h":0.01792,"l":0.01714},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06736,"p":7.742,"v":153279629.16733,"h":0.06811,"l":0.06144},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.367,"p":-0.0066,"v":46492.762,"h":5.428,"l":5.346},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.83,"p":0,"v":93654.6173,"h":1.87,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.248,"p":0.026,"v":388760.7053,"h":0.2597,"l":0.2369},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0809,"p":0.497,"v":169476.99397,"h":0.0814,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.074,"p":-0.671,"v":240310.57482,"h":0.0757,"l":0.0737},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1109,"p":-0.0294,"v":68902.94008,"h":0.11783,"l":0.10496},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013164,"p":0.206,"v":14814.471305847,"h":0.000013875,"l":0.000010306},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02198,"p":6.03,"v":991770.00415,"h":0.02217,"l":0.02035},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0393,"p":0.512,"v":1672109.709466,"h":0.04,"l":0.0387},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06117,"p":-0.1086,"v":55840.59731,"h":0.06866,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000613,"p":-0.3641,"v":3733244.2819868,"h":0.0000989,"l":0.0000581},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000362,"p":-0.0258,"v":55491.84116019,"h":0.00003733,"l":0.00003534},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008014,"p":-0.224,"v":163550.3352592,"h":0.008153,"l":0.007984},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08967,"p":-0.3131,"v":1437278.61012,"h":0.13209,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.31,"p":0.0123,"v":65428.3,"h":286.96,"l":277.4},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01284,"p":3.133,"v":3879199.795,"h":0.01472,"l":0.01244},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010352,"p":0.0086,"v":67921.368505,"h":0.010958,"l":0.010102},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11156,"p":0.0077,"v":220747.28154,"h":0.11721,"l":0.10833},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000794,"p":-0.0364,"v":27619.799747,"h":0.000833,"l":0.000778},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14634,"p":1.2263,"v":3553396.65722,"h":0.15755,"l":0.06427},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":449.7,"p":1.535,"v":4444257.0217,"h":458.2,"l":441.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2627,"p":-1.017,"v":337622.4583,"h":2665,"l":2610},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05897,"p":0.0109,"v":38242.13391,"h":0.06143,"l":0.05753},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2993,"p":0.0166,"v":150011.4245,"h":0.3006,"l":0.2941},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3877,"p":1.012,"v":63901622.77462,"h":1.3999,"l":1.3716},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":-0.001,"v":8400.602862,"h":0.002852,"l":0.002842},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.88,"p":0.0037,"v":62767.09,"h":165.58,"l":160.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":0.0003,"v":57288.079928,"h":0.003104,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01496,"p":-0.0086,"v":26234.48025,"h":0.0156,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004632,"p":0.0091,"v":33949.31254988,"h":0.00004641,"l":0.00004588},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.621,"p":-0.2038,"v":6707.461,"h":0.889,"l":0.612},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004666,"p":0.011,"v":55971.479037,"h":0.004957,"l":0.004608},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003303,"p":0.135,"v":69391.3973985,"h":0.0003829,"l":0.0002866},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2445,"p":2.602,"v":734627.50496,"h":0.2499,"l":0.2381},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009654,"p":0.0261,"v":53944.98832613,"h":0.00009767,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002071,"p":0.0454,"v":63959.081671,"h":0.002356,"l":0.001824},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":-0.0005,"v":61915.22,"h":17.57,"l":16.91},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00082,"p":-0.0692,"v":79804.239692,"h":0.001003,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001064,"p":-0.0056,"v":15056.67895726,"h":0.0001083,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2086,"p":-0.0104,"v":18129.6502,"h":0.2146,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007185,"p":-5.311,"v":13831224.39020718,"h":0.00007611,"l":0.0000666},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50008,"p":-0.0765,"v":374002.68483,"h":0.5468,"l":0.46854},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.41,"p":0.0428,"v":72848.13,"h":127.17,"l":121.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00779,"p":4.564,"v":636050.730211,"h":0.00795,"l":0.00743},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003184,"p":0.0053,"v":58132.604818,"h":0.0003209,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01656,"p":0.0036,"v":50548.92358,"h":0.01694,"l":0.01633},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.137e-8,"p":0.0083,"v":134.795196616356,"h":1.1957e-8,"l":1.0993e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":-0.0205,"v":54428.9683171,"h":0.0000831,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.74411,"p":-0.1705,"v":970553.57916,"h":0.92,"l":0.59729},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003357,"p":0.0078,"v":68291.4532615,"h":0.0003373,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6699,"p":0.0047,"v":57949.9436,"h":0.6773,"l":0.665},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.7,"p":0.0089,"v":74210.95,"h":24.14,"l":23.4},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011891,"p":-0.0011,"v":97294.236155,"h":0.01198,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":0.049,"v":52808.052244,"h":0.000111,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00684,"p":0.1589,"v":330117.495037,"h":0.00728,"l":0.005836},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004654,"p":0.0963,"v":17812.6945878,"h":0.000497,"l":0.0004012},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003048,"p":0.0149,"v":21944.8695101,"h":0.0003048,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":0.0617,"v":1848.357557,"h":0.000189,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001664,"p":-0.0012,"v":109163.79403,"h":0.001703,"l":0.001619},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000875,"p":0.164,"v":104648.3199931,"h":0.0011206,"l":0.000727},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0715,"p":-0.694,"v":2156760.9549,"h":0.0734,"l":0.071},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002975,"p":0.0319,"v":55128.3970013,"h":0.0003,"l":0.0002823},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008128,"p":-0.0169,"v":53972.48724,"h":0.008656,"l":0.008001},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.0135,"p":0.0031,"v":58469.349959,"h":0.013953,"l":0.01333},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027306,"p":0.0339,"v":87367.1697845,"h":0.0028143,"l":0.0026312},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.86,"p":-0.0005,"v":57654.29,"h":324.56,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.749,"p":0.672,"v":271698.77125,"h":0.758,"l":0.737},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001907,"p":0.263,"v":148738.758843,"h":0.001936,"l":0.001894},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03068,"p":0.0271,"v":66401.23255,"h":0.0308,"l":0.02957},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000012,"p":-0.1428,"v":376.02451,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":929,"p":-0.006,"v":54806.32,"h":945.43,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2195,"p":5.834,"v":1228119.87801,"h":0.2225,"l":0.207},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006115,"p":0.0067,"v":53927.062629,"h":0.006248,"l":0.006036},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0674,"p":0.447,"v":646826.779,"h":0.0677,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.201,"p":0,"v":5805527.79318,"h":1.229,"l":1.193},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.64,"p":0.0076,"v":59241.25,"h":185.54,"l":180.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004299,"p":0.0399,"v":55904.16591,"h":0.004447,"l":0.004091},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4215,"p":0.0081,"v":130037.8836,"h":0.4274,"l":0.4149},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0662,"p":-0.898,"v":380199.5443,"h":0.0706,"l":0.065},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0147,"p":0.047,"v":56390.68836,"h":0.01482,"l":0.01397},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000748,"p":0.0463,"v":56193.4883847,"h":0.0007505,"l":0.0007119},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007143,"p":-0.0338,"v":57618.861099184,"h":0.000007485,"l":0.000007037},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.19,"p":-0.0146,"v":57159.76,"h":403.15,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000575,"p":-0.0743,"v":57381.019199467,"h":0.000006959,"l":0.00000551},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01652,"p":-0.0012,"v":10812.05,"h":0.01657,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.102,"p":-0.585,"v":11006094.043733,"h":0.1054,"l":0.1007},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01059,"p":-0.094,"v":252399.77491,"h":0.01084,"l":0.01051},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000881,"p":-0.1101,"v":75625.7451324,"h":0.001073,"l":0.0008446},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001529,"p":0.725,"v":223182.9811065,"h":0.0001563,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016615,"p":-0.005,"v":55921.0372834,"h":0.0017212,"l":0.0016511},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1494,"p":3.106,"v":2574197.61452,"h":0.1514,"l":0.1429},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0185,"p":0.0869,"v":73.71729,"h":0.02659,"l":0.01702},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":0.424,"v":274051.0368,"h":4.79,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002143,"p":0.2294,"v":55082.0467279,"h":0.0003448,"l":0.0001698},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0002,"v":11456.8245924,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01463,"p":-0.04,"v":64930.01934,"h":0.01527,"l":0.01359},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008605,"p":-0.0285,"v":101199.9662522,"h":0.00010642,"l":0.00007552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.36,"p":0.0957,"v":65134.04,"h":103.59,"l":91.16},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.78,"p":-0.0018,"v":60498.29,"h":132.65,"l":130.96},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":-0.0142,"v":26185.584,"h":0.141,"l":0.138},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":1.145,"v":3114164.14376,"h":0.0028,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.512,"p":-1.727,"v":1242827.3427,"h":0.534,"l":0.509},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002967,"p":0.0091,"v":95914.225757,"h":0.003133,"l":0.002809},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002683,"p":-0.0204,"v":53259.40153,"h":0.002753,"l":0.002668},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.21,"p":-0.0159,"v":59090.57,"h":58.4,"l":56.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005322,"p":0.0005,"v":11554.600324,"h":0.0078,"l":0.004647},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":1.967,"v":586357.9004,"h":0.0312,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":0.581,"v":226848.64734,"h":0.0175,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1694,"p":0.0095,"v":65834.0063,"h":0.1754,"l":0.167},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000913,"p":0.0223,"v":68288.299323,"h":0.000921,"l":0.00089},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003417,"p":-0.0248,"v":55575.612401,"h":0.00355,"l":0.003373},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000896,"p":0.0135,"v":124399.7919262,"h":0.00009028,"l":0.00008801},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00588,"p":0.0261,"v":151421.13753,"h":0.0062,"l":0.005},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00723,"p":-1.633,"v":1342432.7639,"h":0.00757,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0173,"p":0.0058,"v":225.3813,"h":0.0173,"l":0.0168},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03654,"p":0.827,"v":209470.55095,"h":0.08479,"l":0.02},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1986,"p":-0.0015,"v":56509.1713,"h":0.2071,"l":0.1967},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003374,"p":-0.1301,"v":10412.4847739,"h":0.000393,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.952,"p":1.061,"v":368859.8061,"h":2.988,"l":2.914},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.533,"p":4.51,"v":348208.35303,"h":0.547,"l":0.509},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09632,"p":0.0527,"v":124093.62584,"h":0.10038,"l":0.09144},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004463,"p":-0.0299,"v":148396.565707,"h":0.004605,"l":0.004405},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11553,"p":0.3542,"v":158183.20165,"h":0.16738,"l":0.07901},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1391,"p":-0.0272,"v":12467.5235,"h":0.1481,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.226,"p":7.549,"v":7095023.28404,"h":6.628,"l":5.746},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.029e-7,"p":-0.0672,"v":338995.1782418028,"h":6.722e-7,"l":5.891e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016104,"p":0.0156,"v":10312.5551492,"h":0.0019932,"l":0.0015304},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.994,"p":-2.93,"v":11614085.8053,"h":1.033,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005334,"p":-0.0059,"v":69442.969178,"h":0.005448,"l":0.005283},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":-0.0527,"v":290.536816196,"h":0.000005398,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037956,"p":-0.0021,"v":346039.186516,"h":0.038514,"l":0.036413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01975,"p":6.183,"v":310819.609528,"h":0.02,"l":0.01856},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.081,"p":1.407,"v":286099.24972,"h":1.094,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.639e-8,"p":0.0061,"v":55390.09151642698,"h":1.71e-8,"l":1.629e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.08,"p":-0.0131,"v":63306.02,"h":271.81,"l":260.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":0,"v":56504.99,"h":10.81,"l":10.6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2102,"p":-0.0159,"v":63948.8581,"h":0.2139,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02184,"p":-0.0289,"v":94565.57099,"h":0.0228,"l":0.02136},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01129,"p":-0.088,"v":96590.65352,"h":0.0114,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003132,"p":-0.129,"v":27402.930742,"h":0.003844,"l":0.00299},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03677,"p":-0.0186,"v":131192.22916,"h":0.03917,"l":0.0365},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3205,"p":-0.0246,"v":90206.0662,"h":0.3338,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.85622,"p":-0.0953,"v":289828.44426,"h":3.21646,"l":2.83439},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02845,"p":2.008,"v":249434.289953,"h":0.02896,"l":0.0278},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1231,"p":0.0292,"v":73688.2655,"h":0.125,"l":0.1185},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0173,"v":5835.9007,"h":0.0118,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003939,"p":-0.0017,"v":56358.218605,"h":0.004111,"l":0.00389},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002761,"p":0.0627,"v":100794.196987,"h":0.002798,"l":0.002559},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00654,"p":0.0007,"v":13370.16657,"h":0.006636,"l":0.006319},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2406,"p":-3.875,"v":9009781.60388,"h":0.26,"l":0.2218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001141,"p":-0.0222,"v":55537.34981036,"h":0.00001169,"l":0.00001136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1451,"p":0.554,"v":79640.67186,"h":0.1471,"l":0.1443},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.771e-10,"p":-0.012,"v":56479.85499021867,"h":4.348e-10,"l":3.718e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01141,"p":0.0079,"v":234499.56289,"h":0.01158,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6298,"p":0.0006,"v":105260.3946,"h":0.637,"l":0.6277},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15003,"p":-0.0043,"v":10693.52868,"h":0.15105,"l":0.14963},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3718,"p":0.1222,"v":99604.3245,"h":0.3853,"l":0.3311},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.36,"p":-0.0011,"v":57408.63,"h":197.61,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06075,"p":-0.0006,"v":57848.37003,"h":0.06106,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009937,"p":0.0119,"v":60688.5865871,"h":0.0010194,"l":0.000981},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.6,"p":-0.0162,"v":73468.97,"h":127.22,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000714,"p":-0.0076,"v":60985.0808398,"h":0.0007749,"l":0.0006494},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05419,"p":-0.012,"v":58357.01856,"h":0.05616,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02702,"p":-0.0084,"v":56585.21312,"h":0.02736,"l":0.02679},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.1,"p":-0.0015,"v":60081.32,"h":496.19,"l":477.06},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.057,"p":-0.0081,"v":60588.81268,"h":0.05798,"l":0.05634},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08358,"p":-0.0563,"v":60742.71372,"h":0.09212,"l":0.08256},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012417,"p":0.0151,"v":70161.2250722,"h":0.0012691,"l":0.0012},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.73,"p":0.0185,"v":92174.9,"h":146.16,"l":140.96},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":-0.001,"v":10688.92176,"h":0.01014,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13271,"p":0.0846,"v":187902.80767,"h":0.14214,"l":0.10838},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02343,"p":-0.0294,"v":56102.97948,"h":0.0249,"l":0.02308},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.2283e-9,"p":0.1008,"v":63060.21412197993,"h":2.5801e-9,"l":2.0142e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.777,"p":-0.0197,"v":162861.252,"h":2.836,"l":2.62},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00681,"p":2.715,"v":554510.14417,"h":0.00694,"l":0.00661},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000634,"p":0.0127,"v":59462.88966118,"h":0.00000648,"l":0.00000625},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.5231e-8,"p":0.2752,"v":8095.069932804079,"h":9.4749e-8,"l":6.5314e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001564,"p":0.0242,"v":58673.476011,"h":0.001582,"l":0.00149},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001143,"p":-0.1014,"v":2885.114809,"h":0.0001343,"l":0.0001055},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.464,"p":0.16,"v":31583.502,"h":0.499,"l":0.387},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3296,"p":0.1203,"v":57108.9596,"h":0.3313,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007845,"p":0.0078,"v":56604.324768,"h":0.007875,"l":0.007751},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.689e-7,"p":-0.0249,"v":42960.3076144272,"h":6.94e-7,"l":6.639e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":0.642,"v":253827.765604,"h":0.00476,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.06,"p":-0.0016,"v":58965.04,"h":108.2,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13393,"p":-0.0464,"v":47673.59729,"h":0.14065,"l":0.13101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.83,"p":0.0079,"v":57562.56,"h":74.85,"l":74.11},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2828,"p":0.784,"v":1130823.82601,"h":0.2878,"l":0.2756},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02392,"p":-0.0033,"v":2775.85384,"h":0.04009,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02259,"p":0.0098,"v":57117.77192,"h":0.02301,"l":0.02118},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020858,"p":0.0079,"v":60982.778005,"h":0.020924,"l":0.020685},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.01,"p":0.0613,"v":65387.23,"h":121.12,"l":111.66},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001632,"p":0.003,"v":62273.2932816,"h":0.0001665,"l":0.0001594},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.67,"p":-0.0302,"v":69429.65,"h":60.92,"l":58.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001221,"p":-0.0008,"v":52751.4141099,"h":0.0001238,"l":0.0001211},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3628,"p":1.426,"v":477542.24204,"h":0.3649,"l":0.3528},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03007,"p":-0.0293,"v":81297.14701,"h":0.03449,"l":0.02892},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.57,"p":0.0105,"v":53516.49,"h":78.58,"l":73.32},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01677,"p":13.695,"v":2871069.01109,"h":0.01769,"l":0.01466},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.486,"p":0.0539,"v":18011.637,"h":6.486,"l":6.117},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001253,"p":-0.0628,"v":38025.380703,"h":0.001337,"l":0.001253},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001197,"p":-0.1113,"v":56268.340768,"h":0.001356,"l":0.001141},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017292,"p":-0.0357,"v":61429.33,"h":0.019388,"l":0.016797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004549,"p":0.007,"v":47726.9466716,"h":0.00046,"l":0.0004437},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":0.0005,"v":49332.2094553,"h":0.0001983,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":0.0057,"v":45242.92177,"h":0.00715,"l":0.00691},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.986e-8,"p":0.0251,"v":54086.61936676405,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000293,"p":0.0054,"v":64333.9967665,"h":0.0003233,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.815e-13,"p":0.0564,"v":125.96316388229803,"h":1.815e-13,"l":1.715e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0334,"p":-0.595,"v":338266.31747,"h":0.0344,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00862,"p":0.0011,"v":68906.79175,"h":0.0087,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.989,"p":0.151,"v":872795.18628,"h":2.004,"l":1.958},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000376,"p":0.0162,"v":24911.94768142,"h":0.00000387,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3671,"p":0.383,"v":176498.01012,"h":0.3715,"l":0.3641},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010326,"p":0.0752,"v":88259.401007,"h":0.010488,"l":0.009301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.003674,"p":-0.1125,"v":17743.686399,"h":0.0059,"l":0.00365},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.91,"p":-0.0037,"v":56650.99,"h":56.15,"l":54.72},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.13,"p":0.09,"v":112253.68,"h":103.73,"l":91.49},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.905e-8,"p":-0.0012,"v":92315.35849899103,"h":3.939e-8,"l":3.864e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05643,"p":-0.0008,"v":56004.4196,"h":0.0574,"l":0.05605},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01083,"p":-0.0338,"v":22364.2067,"h":0.01155,"l":0.01069},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14235,"p":-6.343,"v":1646489.188232,"h":0.15318,"l":0.14126},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004937,"p":-0.0072,"v":53755.2282991,"h":0.0005055,"l":0.0004909},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007567,"p":0.1566,"v":133390.249235,"h":0.007619,"l":0.006509},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003487,"p":0.0181,"v":26000.542394,"h":0.003533,"l":0.00342},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000144,"p":0.0434,"v":2167.56690638,"h":0.00001623,"l":0.00001357},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036983,"p":5.651,"v":2891614.661024,"h":0.038355,"l":0.034958},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":-0.0034,"v":7778.1304863,"h":0.0000305,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1369,"p":0.073,"v":177016.33296,"h":0.139,"l":0.1355},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12255,"p":-0.0084,"v":280.96619,"h":0.1236,"l":0.11787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.37,"p":0.0133,"v":64008.18,"h":462.79,"l":454.24},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006116,"p":0.1103,"v":98490.77616,"h":0.006472,"l":0.00534},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002153,"p":-0.0101,"v":42687.31445688,"h":0.00002244,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02679,"p":1.747,"v":975228.445216,"h":0.02788,"l":0.02622},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.049,"p":-7.895,"v":4902661.3482,"h":0.055,"l":0.0483},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001357,"p":-0.0138,"v":57406.23331,"h":0.001732,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03599,"p":-0.0275,"v":58578.75879,"h":0.03938,"l":0.03599},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1054,"p":0.381,"v":247839.24042,"h":0.1081,"l":0.1046},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.365,"p":0.0624,"v":81254.958,"h":19.476,"l":17.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007103,"p":0.0016,"v":18821.0634353,"h":0.0007128,"l":0.0007018},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05727,"p":0.0341,"v":74160.15462,"h":0.05775,"l":0.05458},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00181,"p":0.0055,"v":52291.93061,"h":0.00186,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004411,"p":0.0243,"v":53185.072667,"h":0.004603,"l":0.004252},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0225,"p":6.635,"v":5920598.5404,"h":0.0266,"l":0.0204},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.033084,"p":0.0398,"v":15672.901251,"h":0.033912,"l":0.030837},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-1.316,"v":270876.903844,"h":0.00238,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":1.345,"v":161861.42222,"h":0.461,"l":0.443},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14153,"p":-0.0274,"v":69081.60507,"h":0.14648,"l":0.1414},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.18,"p":0,"v":55097.03,"h":22.36,"l":21.83},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.508,"p":0.395,"v":1856845.4766,"h":0.515,"l":0.501},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0014,"v":464.94346,"h":0.0068,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000726,"p":-0.0497,"v":9489.289667,"h":0.000827,"l":0.000724},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001989,"p":-0.003,"v":252832.305058,"h":0.002007,"l":0.001984},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008287,"p":0.0208,"v":57796.374333,"h":0.008436,"l":0.008102},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":2.752,"v":517370.9516,"h":0.115,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01525,"p":0.1139,"v":12495.50739,"h":0.01608,"l":0.0111},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001394,"p":-0.0259,"v":58480.7818608,"h":0.0014512,"l":0.00138},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007725,"p":0.0078,"v":45027.162142,"h":0.00774,"l":0.006049},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001204,"p":0.0151,"v":26385.1474423,"h":0.00001212,"l":0.00001162},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146770.6409488,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.77,"p":0.0279,"v":71164.02,"h":19.23,"l":18.1},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.12,"p":-0.0156,"v":53037.91,"h":49.39,"l":46.36},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":263.0621,"p":0.0608,"v":1032932.3592,"h":267.0039,"l":247.7498},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03122,"p":0.0286,"v":56978.05505,"h":0.03256,"l":0.02999},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001662,"p":-0.658,"v":183453.6639051,"h":0.0001698,"l":0.0001658},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":-0.932,"v":165430.557901,"h":0.000433,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10104,"p":-0.0787,"v":73378.0403,"h":0.11141,"l":0.09218},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":386.99,"p":-0.0041,"v":70437.38,"h":388.66,"l":380.42},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004205,"p":0.0147,"v":57084.651206,"h":0.00438,"l":0.003887},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002003,"p":-0.0079,"v":51251.641518,"h":0.00203,"l":0.001984},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006495,"p":0.1631,"v":91434.9365942,"h":0.0007851,"l":0.0005449},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00726,"p":-1.892,"v":1297857.305443,"h":0.00765,"l":0.00709},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007272,"p":0.0084,"v":2719.5622331,"h":0.0007793,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051942,"p":-0.0189,"v":18862.7099422,"h":0.0054149,"l":0.0051904},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0084,"p":-0.0508,"v":13977.23554,"h":0.00901,"l":0.00798},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01304,"p":-0.0143,"v":58018.01609,"h":0.01341,"l":0.01282},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.083,"p":1.343,"v":160071.58703,"h":0.0846,"l":0.0815},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.099,"p":1.02,"v":364989.11069,"h":0.1006,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05513,"p":0.01,"v":62492.70537,"h":0.05569,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.85e-9,"p":-0.0175,"v":1832.98644053967,"h":8.07e-9,"l":7.76e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.21,"p":-0.0324,"v":65917.81,"h":16.03,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.23,"p":-0.0015,"v":83712.18,"h":171.98,"l":157.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08171,"p":-0.0158,"v":52620.35796,"h":0.08391,"l":0.08033},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00391,"p":-0.0225,"v":1480.42972,"h":0.00423,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000864,"p":-2.812,"v":755009.425025,"h":0.000892,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7916,"p":0.0413,"v":57934.1673,"h":0.8211,"l":0.7598},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008656,"p":0.0153,"v":19335.21165829,"h":0.00008782,"l":0.00008475},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01389,"p":-0.0113,"v":142.60207,"h":0.01405,"l":0.01351},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4028,"p":-0.0177,"v":246824.8889,"h":1.4387,"l":1.3813},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05585,"p":0.3358,"v":63737.94222,"h":0.05999,"l":0.04174},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1093,"p":-0.091,"v":240688.9143,"h":0.1106,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02421,"p":-0.0004,"v":55161.67622,"h":0.02439,"l":0.0241},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00012,"p":0.0526,"v":924.285088,"h":0.000176,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0,"v":10895.5027,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.566,"p":5.402,"v":6019490.99023,"h":4.775,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02632,"p":0.0197,"v":58167.18408,"h":0.02669,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002802,"p":-0.0105,"v":2083.0757731,"h":0.00031,"l":0.00025},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000326,"p":-0.0523,"v":18.822277,"h":0.000344,"l":0.000321},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005311,"p":-0.1142,"v":726.71012162,"h":0.00005996,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4822,"p":4.192,"v":1584864.75232,"h":0.4851,"l":0.4581},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0311,"p":2.539,"v":250273.724143,"h":0.03127,"l":0.03022},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.63e-7,"p":-0.0241,"v":111799.807752696,"h":3.74e-7,"l":3.61e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0,"v":124649.9932,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002803,"p":-0.0095,"v":63772.376485,"h":0.002863,"l":0.002774},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05427,"p":-0.0018,"v":70201.3161,"h":0.0571,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.74,"p":0.004,"v":55601.52,"h":75.3,"l":73.19},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001668,"p":0.0078,"v":571.031419,"h":0.001709,"l":0.00159},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4501,"p":-0.0039,"v":58194.306,"h":0.4628,"l":0.449},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":0.0081,"v":4843.50788,"h":0.0186,"l":0.01845},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009412,"p":-0.1341,"v":57593.324583,"h":0.010878,"l":0.008105},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000382,"p":0.262,"v":343274.942071,"h":0.00039,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.53,"p":-0.0153,"v":67029.17,"h":81,"l":78.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.004e-7,"p":-0.0622,"v":53496.4729215453,"h":2.153e-7,"l":1.931e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001962,"p":0.0283,"v":58760.8436408,"h":0.000198,"l":0.0001882},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006926,"p":0.0046,"v":55904.9193443,"h":0.000696,"l":0.0006878},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13139,"p":-0.2202,"v":55357.09954,"h":0.169,"l":0.1291},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004,"p":-0.0171,"v":62205.422246,"h":0.004145,"l":0.003962},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003133,"p":0.0103,"v":56578.239054,"h":0.003148,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.01,"p":-0.0215,"v":53235.22,"h":305.37,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08225,"p":0.0079,"v":26283.57646,"h":0.08233,"l":0.08158},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06925,"p":0.0393,"v":69233.24937,"h":0.06955,"l":0.06569},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001948,"p":-0.0602,"v":38373.0680315,"h":0.0002175,"l":0.0001831},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008435,"p":0.0124,"v":58924.200338,"h":0.008967,"l":0.008241},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03487,"p":0,"v":54566.89098,"h":0.03496,"l":0.03474},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001672,"p":-0.0721,"v":1400.721992,"h":0.0021,"l":0.001628},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1227,"p":-1.446,"v":3842938.42511,"h":0.1275,"l":0.1218},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":0.0037,"v":55166.724134,"h":0.001347,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00171,"p":0.0301,"v":3232.13883,"h":0.00171,"l":0.00165},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2299.81,"p":0.0113,"v":53614.9,"h":2317.85,"l":2270.53},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12972,"p":0.1225,"v":6591.09145,"h":0.13094,"l":0.11482},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01255,"p":0.1471,"v":70264.11798,"h":0.01274,"l":0.01046},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.03,"p":-2.28,"v":1544368.84051,"h":0.0311,"l":0.0292},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":0,"v":26431.93745,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7699,"p":0.005,"v":60652.7236,"h":0.7746,"l":0.7541},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.9,"p":0.0214,"v":82666.09,"h":12.25,"l":11.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":8714.479542,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.54,"p":0.794,"v":175989.059,"h":2.57,"l":2.52},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1721,"p":-0.119,"v":915114.88349,"h":1.1785,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.18,"p":-0.0204,"v":70828.54,"h":509.35,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002603,"p":0.0191,"v":54133.82353,"h":0.002629,"l":0.002493},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1544,"p":-0.0301,"v":9405.5036,"h":0.1592,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0321,"p":2.885,"v":402862.0296,"h":0.0322,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.82e-8,"p":0.0035,"v":66497.85759306907,"h":2.95e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0097,"p":0.414,"v":283926.96547,"h":0.01011,"l":0.00924},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002764,"p":0.1172,"v":79281.1237737,"h":0.0002939,"l":0.0002454},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000567,"p":-0.0412,"v":56892.7711398,"h":0.0006266,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013432,"p":0.2006,"v":42132.733855,"h":0.019922,"l":0.011187},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002164,"p":-0.0082,"v":12391.457662,"h":0.002232,"l":0.002132},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2653,"p":-0.971,"v":287155.96578,"h":0.2738,"l":0.2614},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.7,"p":-0.0067,"v":60177.46,"h":176.23,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.99e-7,"p":0.0112,"v":34613.599412098,"h":9.08e-7,"l":8.87e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.08,"p":-4.966,"v":256994.87111,"h":7.45,"l":7.03},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008569,"p":-0.004,"v":56577.7632973,"h":0.0008646,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001049,"p":-0.095,"v":110452.002842,"h":0.001076,"l":0.001048},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4211,"p":-0.637,"v":193049.0537,"h":0.4283,"l":0.4204},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016694,"p":-0.0047,"v":273115.719679,"h":0.019115,"l":0.0151},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003586,"p":-1.212,"v":1831373.851063,"h":0.003693,"l":0.003547},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005489,"p":-0.0048,"v":117759.011872,"h":0.005529,"l":0.005452},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":0.826,"v":321132.7694,"h":0.247,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":0.0251,"v":24270.086497,"h":0.002617,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.08,"p":-0.0005,"v":64503.03,"h":100.45,"l":98.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.34,"p":0.0026,"v":58192.68,"h":101.82,"l":100.97},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009659,"p":-0.0852,"v":812.67689506,"h":0.000111,"l":0.00008929},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.038e-7,"p":0.0044,"v":70815.4045247506,"h":2.05e-7,"l":2.019e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0,"v":442291.28768,"h":0.0177,"l":0.017},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0138e-8,"p":0.01,"v":55836.15468294557,"h":1.0277e-8,"l":1.001e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0618,"p":0.816,"v":137706.59586,"h":0.0631,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0069,"p":0.0043,"v":2676.06235,"h":0.00699,"l":0.00682},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023942,"p":0.0031,"v":56893.4414271,"h":0.0026517,"l":0.0023675},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.08,"p":-0.0118,"v":108286.35,"h":159.87,"l":150.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006255,"p":-0.0495,"v":61690.040093,"h":0.006606,"l":0.006154},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001808,"p":-0.0982,"v":9972.101602,"h":0.00219,"l":0.0018},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.38,"p":-0.031,"v":49609230.79634,"h":622.84,"l":613.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009891,"p":1.613,"v":3321868.061614,"h":0.009943,"l":0.009603},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.23,"p":-0.0086,"v":57205.27,"h":234.64,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.382,"p":-3.693,"v":2504098.27601,"h":1.446,"l":1.364},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0541,"p":5.871,"v":1060524.4929,"h":0.0545,"l":0.0475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008374,"p":-0.008,"v":64736.400911,"h":0.008682,"l":0.00828},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":0,"v":42215.052391,"h":0.001054,"l":0.001031},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01311,"p":0.071,"v":86178.88795,"h":0.0171,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.131,"p":-0.0135,"v":61893.0355,"h":0.135,"l":0.13},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23978,"p":-0.0625,"v":262472.99817,"h":0.259,"l":0.22679},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01092,"p":-0.0009,"v":169.68847,"h":0.01119,"l":0.01092},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0045,"v":1292.8643532,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001356,"p":-0.0014,"v":42060.256432,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007792,"p":-0.0085,"v":50059.495735,"h":0.007936,"l":0.007759},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000409,"p":-0.036,"v":5160.4491868,"h":0.000511,"l":0.000402},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0199,"p":-1.485,"v":205675.59361,"h":0.0208,"l":0.0197},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017221,"p":-0.0507,"v":93367.8389,"h":0.019174,"l":0.016681},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.09,"p":0.5652,"v":542.17985,"h":0.09099,"l":0.03844},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04003,"p":-0.0091,"v":54502.13799,"h":0.04178,"l":0.03963},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.83,"p":0.0192,"v":66461.61,"h":34.16,"l":32.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007021,"p":0.023,"v":87561.248981,"h":0.007336,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007393,"p":0.2052,"v":58695.749337,"h":0.0007679,"l":0.0005822},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00595,"p":1.019,"v":123080.741535,"h":0.00597,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.44,"p":0.1785,"v":78294.61,"h":9.53,"l":8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000285,"p":-0.0338,"v":12247.497839,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.49,"p":0.0006,"v":57931.16,"h":230.31,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1635,"p":-0.0132,"v":75574.274,"h":0.1674,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044783,"p":0.0104,"v":58893.8546388,"h":0.0045875,"l":0.0043228},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005424,"p":0.0074,"v":7820.980853,"h":0.006924,"l":0.004768},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007459,"p":-0.0028,"v":124196.915012,"h":0.007576,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.618,"p":0.0126,"v":146857.684,"h":67.181,"l":65.7},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.89,"p":-0.0085,"v":64967.84,"h":1123.09,"l":1070.2},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.18,"p":-0.0043,"v":77376.06,"h":28.16,"l":26.79},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001587,"p":0.0854,"v":56481.124802,"h":0.001674,"l":0.001454},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00482,"p":2.119,"v":184797.073233,"h":0.00485,"l":0.00471},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00779,"p":0.1176,"v":544.69077,"h":0.00895,"l":0.00697},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":-0.355,"v":475971.901394,"h":0.000575,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000022,"p":-0.6056,"v":419.77937901,"h":0.00005579,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1478,"p":0.0393,"v":931.3973,"h":0.1512,"l":0.1422},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007346,"p":0.0174,"v":22391.0696978,"h":0.0007421,"l":0.0007201},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0972,"p":0.83,"v":301967.8216,"h":0.098,"l":0.0957},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002017,"p":0.1899,"v":1470.545749,"h":0.00225,"l":0.001695},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0957,"p":0.209,"v":90949.6089,"h":0.0967,"l":0.0951},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00876,"p":-0.0068,"v":113746.7385,"h":0.00897,"l":0.00868},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003336,"p":0.0204,"v":3308.563549,"h":0.003379,"l":0.003247},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000716,"p":-0.0076,"v":54937.6813601,"h":0.0007324,"l":0.0007151},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.25,"p":-0.011,"v":57116.86,"h":1093.5,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01818,"p":0.03,"v":103580.65099,"h":0.01844,"l":0.01732},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.01,"v":89745.4616,"h":0.0405,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":0.459,"v":4155856.79972,"h":0.662,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1293,"p":-0.844,"v":271858.03383,"h":0.1316,"l":0.1283},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01777,"p":-0.1079,"v":307.38054,"h":0.01992,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00456,"p":-0.219,"v":1608622.17527,"h":0.00481,"l":0.00452},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000109,"p":-0.0126,"v":64848.0969726,"h":0.0001117,"l":0.0000931},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2975,"p":1.432,"v":388309.32881,"h":0.2984,"l":0.2888},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000646,"p":-0.0977,"v":6091.926168,"h":0.000716,"l":0.000634},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05819,"p":0.025,"v":92331.54611,"h":0.06009,"l":0.05628},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.08,"p":0.997,"v":445582.1977,"h":6.14,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004883,"p":0.1484,"v":58462.330802,"h":0.005561,"l":0.004216},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1047,"p":0.384,"v":227503.713162,"h":0.1063,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003077,"p":0.0219,"v":57598.0808609,"h":0.0003101,"l":0.000291},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016073,"p":0.2437,"v":62063.927441,"h":0.01608,"l":0.012766},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.146,"p":-0.532,"v":983988.7,"h":0.462,"l":0.132},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03514,"p":-0.0335,"v":2883.54399,"h":0.0371,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001788,"p":-0.0083,"v":92534.82967,"h":0.001831,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21631,"p":0.0043,"v":100060.846,"h":0.21906,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.271,"p":0.743,"v":673553.546177,"h":0.278,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07428,"p":0,"v":261433.59297,"h":0.07447,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001139,"p":0.53,"v":645418.72888,"h":0.001172,"l":0.001124},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.233,"p":0.244,"v":157842.2918,"h":1.251,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000463,"p":-0.0079,"v":55450.386495,"h":0.0004707,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003323,"p":-0.0151,"v":55132.355922,"h":0.003392,"l":0.003317},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00131,"p":-0.2414,"v":55995.656447,"h":0.001727,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.81,"p":-0.0048,"v":55337.92,"h":437.54,"l":430.62},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02278,"p":0.0048,"v":56367.37328,"h":0.02379,"l":0.02242},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00122,"p":0.0149,"v":9665.157793,"h":0.001229,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01407,"p":0.0285,"v":57922.39132,"h":0.01471,"l":0.01274},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07406,"p":0.0111,"v":78765.10728,"h":0.0743,"l":0.07129},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010262,"p":-0.0926,"v":75057.53795188,"h":0.00011351,"l":0.00010253},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0,"v":5625.0454663,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.22,"p":-0.0057,"v":68666.83,"h":67.27,"l":63.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002048,"p":-0.0067,"v":52861.162953,"h":0.002073,"l":0.001871},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01518,"p":0.797,"v":158684.027561,"h":0.01554,"l":0.01505},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028913,"p":-0.2277,"v":1106379.232172,"h":0.040816,"l":0.028},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":0.0005,"v":66799.985787,"h":0.001957,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.18177,"p":0.0036,"v":90853.13773,"h":1.23,"l":1.13766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003808,"p":0.1124,"v":60763.127153,"h":0.004121,"l":0.003395},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10288,"p":0.0012,"v":53384.51179,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000032,"p":0.0158,"v":2708.3165154,"h":0.000034,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001073,"p":0.0103,"v":46303.103641,"h":0.001084,"l":0.001061},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0014,"p":0.0324,"v":22431.320752,"h":0.00147,"l":0.001356},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01629,"p":-0.0048,"v":29123.07879,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1806,"p":1.976,"v":322905.8304,"h":0.184,"l":0.177},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13242,"p":0.1292,"v":124605.77463,"h":0.15862,"l":0.11666},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01524,"p":-0.0724,"v":55721.38401,"h":0.01646,"l":0.01357},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008978,"p":0.0075,"v":64693.7275791,"h":0.0009002,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2468,"p":0.011,"v":98661.781,"h":0.2518,"l":0.2431},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":2.174,"v":520174.67023,"h":0.0146,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.342,"p":-0.1363,"v":87918.1261,"h":0.3975,"l":0.3368},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002148,"p":-0.0091,"v":56544.6997044,"h":0.0022823,"l":0.0021254},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.43,"p":0.0177,"v":23524.26,"h":88.7,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.86,"p":0.0053,"v":55528.94,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14551,"p":0.0167,"v":6952.98486,"h":0.14641,"l":0.14266},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.050916,"p":-0.0248,"v":90624.734291,"h":0.05269,"l":0.050668},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.64,"p":0.0103,"v":63634.2,"h":404.7,"l":393.65},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001388,"p":0.0036,"v":56122.956551,"h":0.001406,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01881,"p":1.02,"v":655550.13744,"h":0.0193,"l":0.01846},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.44,"p":-0.0058,"v":68274.05,"h":396.17,"l":387.83},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005688,"p":0.0003,"v":111138.657812,"h":0.005713,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00765,"p":-0.0081,"v":54815.693782,"h":0.008,"l":0.007517},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002888,"p":0.0083,"v":57485.009089,"h":0.00294,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008135,"p":0.0011,"v":56157.454124,"h":0.008279,"l":0.008083},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025502,"p":-0.0005,"v":83091.3772798,"h":0.0025599,"l":0.0025063},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.25,"p":0.0028,"v":58713.12,"h":49.5,"l":48.71},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011946,"p":0.0948,"v":66302.6424904,"h":0.0012357,"l":0.0010836},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002411,"p":-0.0976,"v":58549.987929,"h":0.002759,"l":0.002331},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002744,"p":0.0003,"v":60007.0024537,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004276,"p":-0.0591,"v":55513.2887042,"h":0.0004671,"l":0.0004235},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0913,"p":-0.869,"v":3271968.09097,"h":0.0939,"l":0.0902},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01346,"p":-0.033,"v":56189.05176,"h":0.01402,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.06,"p":0.0133,"v":43054.51,"h":370.61,"l":364.75},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.891,"p":0.746,"v":1054780.55172,"h":1.918,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001835,"p":0.0021,"v":54534.000338261,"h":0.000001842,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3102,"p":0.0012,"v":9869.0344,"h":0.3103,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1378,"p":0.657,"v":1597061.41432,"h":0.1426,"l":0.1348},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01082,"p":3.839,"v":887192.101176,"h":0.01111,"l":0.01041},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":-0.0002,"v":20920.81369,"h":0.0003356,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078058,"p":-0.0053,"v":468797.2709663,"h":0.0079187,"l":0.00778},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14975,"p":-0.0055,"v":166859.66119,"h":0.15105,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.093e-11,"p":-0.0358,"v":72102.99053595134,"h":8.413e-11,"l":7.196e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.61,"p":-0.0045,"v":67366.9,"h":181.55,"l":173.94},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.57698,"p":-0.0036,"v":261774.42297,"h":1.59061,"l":1.56929},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.21,"p":-0.0176,"v":63278.09,"h":316,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02971,"p":0.0174,"v":64291.29569,"h":0.02989,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00091,"p":-0.0032,"v":54937.737589,"h":0.000923,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002212,"p":0.0004,"v":38050.4322546,"h":0.0002227,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02836,"p":-0.0213,"v":78739.10572,"h":0.03008,"l":0.02807},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02257,"p":0.0691,"v":55866.34499,"h":0.02637,"l":0.0204},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.324,"p":-1.12,"v":8925669.68838,"h":1.357,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1589,"p":-0.005,"v":66505.3106,"h":0.1664,"l":0.1582},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2023,"p":-0.0268,"v":106245.2899,"h":1.2796,"l":1.1912},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007159,"p":1.719,"v":892608.9628514,"h":0.007258,"l":0.006988},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58417,"p":0.0968,"v":75277.40518,"h":0.58511,"l":0.53255},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01764,"p":0.2229,"v":353.124444,"h":0.01764,"l":0.014418},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002607,"p":-0.0049,"v":59801.868249,"h":0.0002642,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.49,"p":0.0083,"v":86484.5,"h":253.39,"l":245.32},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9505,"p":-0.024,"v":3202.7767,"h":0.9993,"l":0.9085},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2537,"p":-0.0078,"v":58507.3508,"h":0.2574,"l":0.2523},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00992,"p":-1.782,"v":4923487.06658,"h":0.01041,"l":0.00963},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000893,"p":-0.3198,"v":66826.2196038,"h":0.0014,"l":0.00079},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54382.0556,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06074,"p":-0.0084,"v":80786.5084,"h":0.06268,"l":0.05957},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.44,"p":0.596,"v":2649350.0559,"h":8.52,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008197,"p":-0.0091,"v":87618.851878,"h":0.00845,"l":0.008},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002483,"p":0.0089,"v":7846.364138,"h":0.002528,"l":0.00237},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.01,"v":82422.8797,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03111,"p":-0.0335,"v":63471.91238,"h":0.03227,"l":0.03104},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19112,"p":0.0011,"v":237135.12595,"h":0.20005,"l":0.18228},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006174,"p":0.0795,"v":716.96295,"h":0.007094,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02179,"p":-0.91,"v":957597.41216,"h":0.02285,"l":0.02149},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.00111,"p":-0.0037,"v":129381.8475074,"h":0.0011648,"l":0.0010605},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.704,"p":1.558,"v":4631422.80374,"h":0.7149,"l":0.6917},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010761,"p":0.021,"v":55714.0013154985,"h":0.0000010949,"l":0.0000010042},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06573,"p":0.0129,"v":57047.55247,"h":0.0689,"l":0.06485},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005188,"p":-0.1003,"v":110573.573426,"h":0.00577,"l":0.004529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.072,"p":0.0081,"v":75553.852,"h":59.826,"l":53.261},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001641,"p":-0.0072,"v":13433.751915,"h":0.001656,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03442,"p":0.0348,"v":183362.6763,"h":0.03597,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.34,"p":0.0097,"v":60220.95,"h":93.58,"l":91.6},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003525,"p":0.0071,"v":58664.9781414,"h":0.0003741,"l":0.0003482},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00319,"p":-0.623,"v":1688029.45298,"h":0.00327,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.24,"p":0.0016,"v":66034.71,"h":0.245,"l":0.2392},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.8e-7,"p":0.3333,"v":224.6508625,"h":7.2e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1154,"p":-0.944,"v":303842.93451,"h":0.1186,"l":0.1144},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006099,"p":0.0136,"v":60053.398752,"h":0.006649,"l":0.005864},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":0.0229,"v":57400.65,"h":20.53,"l":19.94},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002193,"p":-0.0831,"v":374.0324694,"h":0.0003899,"l":0.0002193},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.67,"p":0,"v":58995.42,"h":727.17,"l":721.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05623,"p":0.0033,"v":38671.37833,"h":0.05641,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.248e-9,"p":0.0008,"v":55972.06161817238,"h":2.342e-9,"l":2.201e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000864,"p":0.0117,"v":81934.97816063,"h":0.00000883,"l":0.00000829},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7181,"p":0.0261,"v":379230.1992,"h":0.7184,"l":0.6946},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001808,"p":0.0266,"v":58529.81868394,"h":0.00001865,"l":0.00001724},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00633,"p":-0.0704,"v":62483.80792,"h":0.00686,"l":0.00631},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002593,"p":-0.0015,"v":57674.287981,"h":0.00026,"l":0.000258},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01262,"p":0.0039,"v":6251.06049,"h":0.01277,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1642,"p":-0.0301,"v":1151.4805,"h":0.1717,"l":0.1518},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14738,"p":0.0113,"v":155805.97736,"h":0.14786,"l":0.14512},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006963,"p":-0.0382,"v":75949.900302,"h":0.00745,"l":0.006881},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021974,"p":0.0023,"v":7308.15527755,"h":0.00022274,"l":0.000219},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6842,"p":0.0205,"v":116012.2796,"h":0.6966,"l":0.6617},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2305.15,"p":1.191,"v":381515714.56385,"h":2325.28,"l":2273.14},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005284,"p":-0.0015,"v":54974.674521,"h":0.005304,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.71,"p":-1.05,"v":262163.40388,"h":4.85,"l":4.7},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00691,"p":0.0117,"v":16251.88321,"h":0.00697,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2354,"p":-1.63,"v":8676537.65521,"h":0.2419,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003196,"p":0.1929,"v":119010.012239,"h":0.00324,"l":0.002652},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001722,"p":0.0029,"v":75311.6322811,"h":0.0001777,"l":0.0001713},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01908,"p":-0.1428,"v":56443.25393,"h":0.02281,"l":0.019},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3583,"p":0.0067,"v":57900.0634,"h":0.369,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000402,"p":-0.0451,"v":501.7782789,"h":0.0000421,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.79,"p":3.028,"v":279821.592433,"h":2.817,"l":2.685},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5794.92952,"h":0.00396,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.02,"p":0.0113,"v":62220.41,"h":272.72,"l":261.63},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007538,"p":0.0161,"v":55404.03234341,"h":0.00009223,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00613,"p":0.0868,"v":57285.44172,"h":0.00693,"l":0.00557},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009908,"p":-0.0004,"v":62511.133831,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.842,"p":0.0138,"v":60507.169,"h":5.907,"l":5.628},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004551,"p":0.0623,"v":187080.2646646,"h":0.00055,"l":0.0004099},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1931,"p":0.0897,"v":91852.9111,"h":0.1975,"l":0.1726},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01003,"p":-0.0069,"v":55533.33415,"h":0.01037,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2846,"p":-1.352,"v":257006.988521,"h":0.2992,"l":0.2796},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0275,"p":-0.362,"v":450671.095287,"h":0.0282,"l":0.0273},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009416,"p":0.0121,"v":55283.982614,"h":0.009449,"l":0.00928},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1205,"p":-3.291,"v":1106941.26719,"h":0.1262,"l":0.119},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0661,"p":0.0589,"v":4698.97802,"h":0.0722,"l":0.06184},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.81,"p":0.0028,"v":58897.24,"h":426.95,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004072,"p":-0.0355,"v":9737.336175986,"h":0.000004225,"l":0.000003953},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001435,"p":-0.1752,"v":60977.8328374,"h":0.0002782,"l":0.0001082},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.66,"p":0.0012,"v":56770.43,"h":88.69,"l":87.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1596,"p":0.377,"v":5533959.2239,"h":0.1626,"l":0.1586},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000186,"p":-0.0021,"v":57432.079181974,"h":0.000001913,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":-0.0076,"v":51344.1469,"h":0.0397,"l":0.0385},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.961,"p":2.94,"v":19075909.34621,"h":2.11,"l":1.886},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000215,"p":-0.2833,"v":1423.789075,"h":0.00042,"l":0.000068},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01434,"p":0.1649,"v":59212.38027,"h":0.01589,"l":0.01225},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.02,"v":18439371.0023,"h":1.0002,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0022,"p":-0.0002,"v":54343.9142,"h":1.0071,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.00047,"p":0.0036,"v":59471.7119079,"h":0.0004888,"l":0.0004666},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.317,"p":0.0077,"v":67035.818,"h":9.523,"l":8.891},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":-0.0032,"v":11697.6272,"h":0.0929,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03471,"p":-0.0088,"v":55906.66084,"h":0.03627,"l":0.03408},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0118,"v":18120.0827,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002865,"p":-0.0024,"v":1551.746452,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0,"v":0,"h":0.002506,"l":0.002506},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01318,"p":-0.0149,"v":396.65765,"h":0.01338,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001803,"p":-0.1226,"v":112759.582515,"h":0.002243,"l":0.001704},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002134,"p":-0.0051,"v":100407.4691481,"h":0.0002179,"l":0.0002097},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09338,"p":0.0067,"v":46150.21949,"h":0.09394,"l":0.0923},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000555,"p":0.0446,"v":161903.14720603,"h":0.00005716,"l":0.00005313},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006231,"p":0.0159,"v":52203.570791,"h":0.006311,"l":0.005972},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.88e-8,"p":-0.0431,"v":12130.9843280178,"h":4.9e-8,"l":2.55e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.15,"p":-0.486,"v":12360328.72359,"h":94.06,"l":91.51},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78473.2,"p":0.017,"v":56289.81,"h":78809.3,"l":77132.48},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01801,"p":-0.0535,"v":59242.06666,"h":0.01935,"l":0.01797},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001575,"p":-0.0106,"v":86764.856287,"h":0.001598,"l":0.001562},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002413,"p":-0.0492,"v":189368.0400415,"h":0.00002988,"l":0.00002124},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07464,"p":0.0079,"v":19182.83351,"h":0.08054,"l":0.069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0,"v":269.656355,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.036e-7,"p":-0.0201,"v":56230.5940103666,"h":6.269e-7,"l":5.921e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00258,"p":-0.0337,"v":109954.61882,"h":0.00268,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14086,"p":-0.0006,"v":91097.46841,"h":0.14739,"l":0.13555},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0763,"p":-3.173,"v":1425136.4717,"h":0.0807,"l":0.0755},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021317,"p":0.0706,"v":57334.9791,"h":0.021332,"l":0.0198},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00827,"p":0.1026,"v":20690.23464,"h":0.01077,"l":0.00702},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003039,"p":-0.0107,"v":100368.121822,"h":0.003116,"l":0.003026},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.678e-10,"p":-0.0096,"v":55000.522351991545,"h":2.803e-10,"l":2.47e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0805,"p":0.0049,"v":1662.3984,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1203,"p":-0.496,"v":1419237.561499,"h":0.1232,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004166,"p":0.0136,"v":64669.0564861,"h":0.000417,"l":0.000387},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.809965,"p":-0.0278,"v":770085.471543,"h":0.863921,"l":0.807011},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":0.0005,"v":18058.652129597,"h":0.000005567,"l":0.00000549},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":3.226,"v":833498.19648,"h":0.0129,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000453,"p":-0.032,"v":8687.432897,"h":0.000481,"l":0.000452},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007837,"p":0.02,"v":39149.6786437,"h":0.0007896,"l":0.0007129},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.219,"p":-0.4798,"v":991188.454,"h":0.478,"l":0.202},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.38,"p":0.0186,"v":75202.88,"h":16.72,"l":15.94},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007563,"p":0.0144,"v":55197.797211,"h":0.00764,"l":0.007427},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.88,"p":0.0148,"v":58198.92,"h":455.81,"l":444.65},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0383,"p":-0.0425,"v":58751.4855,"h":0.0433,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3273,"p":0.0042,"v":68983.2835,"h":0.353,"l":0.3218},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004613,"p":-0.01,"v":52161.8164771,"h":0.0004682,"l":0.0004569},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4913,"p":-0.0195,"v":30966.1065,"h":0.5103,"l":0.4655},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1962.61,"p":0.204,"v":253205.16,"h":2458.15,"l":1349.99},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01871,"p":0.0032,"v":54971.51663,"h":0.01874,"l":0.01852},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01712,"p":0.019,"v":2014.0075,"h":0.0175,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08864,"p":-0.025,"v":814.94929,"h":0.09096,"l":0.08817},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008444,"p":-0.0051,"v":17997.3384778,"h":0.0008528,"l":0.0008441},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03235,"p":-0.0054,"v":354229.420925,"h":0.033036,"l":0.032179},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002201,"p":0.0087,"v":56882.816503,"h":0.002242,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000523,"p":-0.1297,"v":3299.149289,"h":0.000601,"l":0.000496},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":0.0004,"v":33826.49803,"h":0.02504,"l":0.02427},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.155,"p":0.0122,"v":1342.728,"h":1.381,"l":1.141},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.5,"p":0.0005,"v":55182.99,"h":318.88,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00084,"p":-0.0277,"v":58897.928926,"h":0.000911,"l":0.000799},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000106,"p":0.0009,"v":40255.7229454,"h":0.0001066,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.144,"p":0.0055,"v":56638.076,"h":0.1454,"l":0.1427},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5115,"p":0.0053,"v":142630.3416,"h":0.5555,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.85,"p":-0.0376,"v":103588.16,"h":148.5,"l":138.82},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1332,"p":10.723,"v":2000018.3813,"h":0.1413,"l":0.1198},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0451,"p":0.0017,"v":121161.41362,"h":0.04555,"l":0.04356},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.0034,"p":-0.0473,"v":57213.787888,"h":0.0036,"l":0.003364},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1472,"p":1.517,"v":618457.313468,"h":0.1526,"l":0.1446},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003009,"p":-0.3982,"v":45091.2496444,"h":0.0005008,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0234,"p":-0.0126,"v":52315.6888,"h":0.024,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.739,"p":1.046,"v":290433.410765,"h":1.752,"l":1.708},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20511,"p":0.0215,"v":517366.37476,"h":0.20862,"l":0.19943},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002975,"p":-0.1983,"v":1748581.89090366,"h":0.00039181,"l":0.000292},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08281,"p":-0.0239,"v":60646.55156,"h":0.08521,"l":0.08034},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.433,"p":1.643,"v":177975.33772,"h":0.438,"l":0.424},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008649,"p":-0.0047,"v":55604.140825,"h":0.00883,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.73,"p":-0.0036,"v":54596.44,"h":102.12,"l":101.07},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02233,"p":0.0104,"v":55425.9509,"h":0.02271,"l":0.02194},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010106,"p":-0.019,"v":54924.8975724,"h":0.0010345,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.247e-9,"p":0.0582,"v":76232.81008080977,"h":6.695e-9,"l":5.87e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006188,"p":-0.046,"v":8645.523765,"h":0.0067,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.37106,"p":0.0176,"v":22427.13031,"h":0.3761,"l":0.34894},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.453,"p":0,"v":1952090.52675,"h":1.466,"l":1.445},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01118,"p":-0.0035,"v":175.9573,"h":0.01155,"l":0.01096},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10576,"p":-0.037,"v":27140.893,"h":0.11597,"l":0.10147},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.78,"p":0.0139,"v":60987.81,"h":51,"l":49.88},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000881,"p":-0.0011,"v":34270.11599,"h":0.000897,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001985,"p":0.0035,"v":54520.500654,"h":0.002001,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01722,"p":0.879,"v":521136.144867,"h":0.01754,"l":0.017},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01372,"p":0.66,"v":319002.178123,"h":0.0141,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001408,"p":-0.0467,"v":697.917908,"h":0.001608,"l":0.001408},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.41,"p":-0.0136,"v":55756.48,"h":159.82,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00222,"p":6.22,"v":588333.97251,"h":0.00231,"l":0.00203},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003223,"p":0.0006,"v":45691.853866,"h":0.003244,"l":0.003189},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.606,"p":0.165,"v":234084.09848,"h":0.621,"l":0.6},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00177,"p":0.0068,"v":42019.454482,"h":0.001784,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03979,"p":-0.0022,"v":63364.98726,"h":0.04008,"l":0.03902},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009487,"p":0.0453,"v":55128.701428,"h":0.009626,"l":0.009057},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.21290642064,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03828,"p":0.0055,"v":54121.29434,"h":0.03836,"l":0.03804},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.412,"p":0.488,"v":1441316.1987,"h":0.418,"l":0.408},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00563,"p":0,"v":514954.131639,"h":0.00569,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002263,"p":0.0619,"v":1294.030822,"h":0.002263,"l":0.002131},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.292,"p":-0.462,"v":7753398.422,"h":1.313,"l":1.279},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.2,"p":0.0021,"v":60519.62,"h":459.65,"l":441.29},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.278e-8,"p":-0.0325,"v":68053.55610339237,"h":9.697e-8,"l":9.2e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0475,"p":0.636,"v":171921.43111,"h":0.0483,"l":0.0471},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0243,"p":0.248,"v":618883.01113,"h":0.02444,"l":0.02404},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02021,"p":0.0044,"v":1581.01776,"h":0.02034,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002884,"p":-0.0041,"v":31102.728245,"h":0.002963,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5001,"p":0.004,"v":16708.7099,"h":0.5042,"l":0.4931},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013823,"p":0.0075,"v":19423.466043,"h":0.0013868,"l":0.0013661},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":115.83,"p":-0.0903,"v":18620.66,"h":127.71,"l":110.1},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04629,"p":-0.0264,"v":66231.60849,"h":0.04864,"l":0.04574},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01219,"p":-0.0491,"v":180.70263,"h":0.01286,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.074,"p":1.231,"v":541242.88267,"h":0.0745,"l":0.0729},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002238,"p":0.0085,"v":57884.772459,"h":0.00278,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1149,"p":-0.0057,"v":1656890.2518,"h":2.1524,"l":2.0953},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00151,"p":0.0413,"v":1824.58051,"h":0.00151,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2449,"p":0.575,"v":147520.01091,"h":0.2479,"l":0.2429},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01901,"p":-0.0008,"v":925551.273322,"h":0.019179,"l":0.018938},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038924,"p":0.0187,"v":116735.509828,"h":0.040166,"l":0.0381},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00006371,"p":-0.1811,"v":46250.43460249,"h":0.00007784,"l":0.00006371},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001389,"p":0.0373,"v":123276.9547741,"h":0.0001457,"l":0.0001329},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006139,"p":-0.0029,"v":58632.731689,"h":0.006232,"l":0.006132},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00303,"p":-0.8667,"v":809.60368,"h":0.02274,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009574,"p":-0.008,"v":38245.6805829,"h":0.0010186,"l":0.0009483},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":0,"v":0,"h":0.00756,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006907,"p":0.2083,"v":64636.131609,"h":0.008837,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.95,"p":0.0008,"v":57911.08,"h":730.32,"l":724.39},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.66,"p":-0.0003,"v":62696.63,"h":89.72,"l":88.2},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01543,"p":0.0293,"v":68218.62839,"h":0.01631,"l":0.01488},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.01,"p":0.0039,"v":28260.52,"h":149.51,"l":141.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00736,"p":-0.0417,"v":5350.492573,"h":0.007738,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":676.81,"p":0.0094,"v":59133.74,"h":677.92,"l":669.8},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.031,"p":1.307,"v":166123.61109,"h":0.0316,"l":0.0305},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5009,"p":-0.0205,"v":80066.3707,"h":0.531,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.385e-8,"p":-0.0144,"v":57593.26516031348,"h":2.42e-8,"l":2.292e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08428,"p":0.0068,"v":84277.6449,"h":0.0931,"l":0.08015},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08192,"p":-0.024,"v":140280.8096,"h":0.08318,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.4,"p":0.0003,"v":58772.4,"h":182.22,"l":178.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02141,"p":0.0278,"v":57302.57689,"h":0.02375,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000794,"p":-0.0281,"v":814.708162,"h":0.000831,"l":0.000787},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00000994,"p":-0.0289,"v":59934.161258768,"h":0.000011546,"l":0.000009001},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.88,"p":0.0047,"v":57645.34,"h":143.22,"l":139.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0707,"p":1.289,"v":383262.97337,"h":0.0716,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0454,"p":-0.439,"v":484897.59827,"h":0.0462,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000938,"p":-0.129,"v":332.813173,"h":0.001078,"l":0.000893},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09556,"p":0.0019,"v":58673.79192,"h":0.09656,"l":0.09474},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04129,"p":5.845,"v":1188026.836721,"h":0.042,"l":0.03839},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000876,"p":-0.1195,"v":28508.8388272,"h":0.0001037,"l":0.0000824},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.825,"p":1.978,"v":351750.09983,"h":0.83,"l":0.804},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04441,"p":-0.0252,"v":52561.53546,"h":0.04575,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02076,"p":0.0009,"v":56412.39608,"h":0.02081,"l":0.02071},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8887,"p":0.1421,"v":225623.9613,"h":0.9,"l":0.7767},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01816,"p":42.88,"v":16599844.99463,"h":0.02094,"l":0.01262},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002939,"p":-0.0537,"v":58381.87376664,"h":0.00003137,"l":0.00002855},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06119,"p":7.881,"v":4405127.316308,"h":0.06822,"l":0.05641},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.05,"p":-0.0235,"v":68364.57,"h":71.85,"l":68.48},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":0.0025,"v":64665.58041,"h":0.00397,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014012,"p":0.1651,"v":590497.173994,"h":0.015343,"l":0.01201},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":-0.0007,"v":55460.653915,"h":0.001381,"l":0.001361},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.453,"p":0.443,"v":165431.8362,"h":0.462,"l":0.45},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6624,"p":0,"v":56700.2073,"h":0.6708,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00039601,"p":0.1194,"v":53195.8691143,"h":0.0004182,"l":0.00035367},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000625,"p":0.806,"v":2614145.60250732,"h":0.00000638,"l":0.00000615},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016137,"p":0.0235,"v":55268.0037435,"h":0.0017566,"l":0.001483},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.871,"p":0.694,"v":92550.1304,"h":0.878,"l":0.863},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000452,"p":0.0004,"v":41345.6908635,"h":0.0004581,"l":0.000449},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027165,"p":-0.0085,"v":20126.387246,"h":0.027399,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6467,"p":-0.004,"v":82343.0733,"h":0.6527,"l":0.6453},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04313,"p":-2.244,"v":1147288.4948508,"h":0.04417,"l":0.04241},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":0.0039,"v":62990.37,"h":25.9,"l":24.34},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000127,"p":-0.0085,"v":54713.5396566,"h":0.0001296,"l":0.0001242},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01623,"p":-0.035,"v":12664.0167,"h":0.01754,"l":0.01565},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001697,"p":-0.0593,"v":50543.1708825,"h":0.0001814,"l":0.0001696},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.1,"p":0.0019,"v":55744.89,"h":45.42,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01368,"p":3.558,"v":409040.64288,"h":0.01371,"l":0.01319},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.93,"p":0.0006,"v":55570.42,"h":16.2,"l":15.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02129,"p":-0.0322,"v":750.39196,"h":0.022,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03221,"p":-0.0257,"v":98563.65441,"h":0.035,"l":0.0315},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0952,"p":2.036,"v":310252.28024,"h":0.0958,"l":0.0928},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003166,"p":0.0353,"v":29867.123689859,"h":0.000003383,"l":0.000003058},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0018,"v":44194.740713,"h":0.003217,"l":0.00319},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003718,"p":-0.0064,"v":56793.865867,"h":0.003753,"l":0.003712},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00164,"p":-0.0179,"v":70890.015989,"h":0.001817,"l":0.001542},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04959,"p":0.0176,"v":194222.46691,"h":0.05098,"l":0.04755},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009197,"p":-0.0208,"v":58651.066394,"h":0.00985,"l":0.009079},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1775,"p":-0.2231,"v":103476.0408,"h":0.2292,"l":0.1644},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0033,"v":22072.444083,"h":0.001798,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.526e-10,"p":0.0452,"v":57899.28586319794,"h":1.6e-10,"l":1.447e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00782,"p":-2.615,"v":658297.476328,"h":0.00821,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.36,"p":8.565,"v":11704649.57885,"h":0.3636,"l":0.3286},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001029,"p":0.051,"v":6255.55498,"h":0.001033,"l":0.000966},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":1.657,"v":528472.81817,"h":0.0186,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.019,"p":0.0359,"v":22871.0979,"h":0.01922,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.582,"p":0.0339,"v":231355.127,"h":1.598,"l":1.473},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01622,"p":-0.0151,"v":54947.19418,"h":0.01709,"l":0.01611},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002622,"p":-0.0071,"v":56060.574647,"h":0.002872,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.120006,"p":0.035,"v":754087.003947,"h":0.14449,"l":0.102232},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.677,"p":0.0578,"v":2309.054,"h":0.696,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.112e-9,"p":-0.006,"v":53660.54909149461,"h":3.175e-9,"l":2.943e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004807,"p":0.0113,"v":120407.543827,"h":0.005014,"l":0.004724},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006649,"p":-0.0053,"v":56427.2406264,"h":0.0006875,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02514,"p":-0.0133,"v":66304.87624,"h":0.02626,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5805,"p":0.0412,"v":154932.3031,"h":0.5975,"l":0.5471},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.173,"p":-0.575,"v":85934.1962,"h":0.1763,"l":0.1719},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00127,"p":-0.0465,"v":1438.95355,"h":0.001347,"l":0.0012},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06219,"p":-3.055,"v":1959539.068679,"h":0.06461,"l":0.06154},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3287,"p":0.0129,"v":54654.4701,"h":0.3302,"l":0.3243},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.124e-10,"p":-0.0048,"v":91808.77166360698,"h":4.208e-10,"l":4.081e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.63,"p":0.1365,"v":71296.19,"h":29.03,"l":25.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.01,"p":-0.0116,"v":63622.77,"h":130.32,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0931,"p":0.0032,"v":24942.9,"h":0.097,"l":0.0902},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08564,"p":0.0391,"v":72686.4298,"h":0.08784,"l":0.08002},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03378,"p":-0.0058,"v":57237.03534,"h":0.03441,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.82,"p":-0.0012,"v":60329.21,"h":710.64,"l":685.36},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002729,"p":0.0255,"v":55298.238721561,"h":0.000003053,"l":0.000002398},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01012,"p":-0.0165,"v":58964.02431,"h":0.01044,"l":0.00997},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001016,"p":-0.0495,"v":7888.4927019,"h":0.0001164,"l":0.0000927},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004798,"p":0.0441,"v":59331.64018422,"h":0.0000482,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0101,"v":5415.7188926,"h":0.000013,"l":0.0000124},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0088,"v":26588.7647,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.01,"p":2.154,"v":181843.0742,"h":9.09,"l":8.79},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13314,"p":0.0171,"v":124881.12188,"h":0.13406,"l":0.13086},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":0.0092,"v":3095.521,"h":6.643,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00581,"p":0.0013,"v":75775.653544,"h":0.005913,"l":0.005746},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2725,"p":0.018,"v":56663.0587,"h":1.3972,"l":1.1644},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006776,"p":-0.1721,"v":30224.228426,"h":0.008783,"l":0.006278},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00122,"p":-0.0097,"v":59580.360722,"h":0.001235,"l":0.001214},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000558,"p":-0.021,"v":24.0089612,"h":0.000057,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0133,"p":-0.0234,"v":2600.11867,"h":0.01362,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005603,"p":0.0003,"v":13661.939725,"h":0.005603,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00543,"p":0.0074,"v":323.71363,"h":0.00583,"l":0.00539},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004515,"p":-0.0063,"v":64805.164045,"h":0.004614,"l":0.004475},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004066,"p":0.0618,"v":84.8652234,"h":0.00045,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011953,"p":0.0095,"v":63390.086817,"h":0.01203,"l":0.011769},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":249712.0719,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001481,"p":-0.0407,"v":65.86264842,"h":0.00015925,"l":0.00013021},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0285,"p":2.004,"v":945552.503558,"h":0.02961,"l":0.02751},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0282,"p":0.0444,"v":670.5784,"h":0.0367,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07518,"p":0.0058,"v":83038.97806,"h":0.07642,"l":0.07015},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":-0.0035,"v":54446.19,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05629,"p":0.16,"v":137198.531473,"h":0.05757,"l":0.05615},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.31e-8,"p":-0.0377,"v":18312.4709935622,"h":4.74e-8,"l":2.73e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05001,"p":0.007,"v":90671.36926,"h":0.05021,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000947,"p":0.0885,"v":514.5225415,"h":0.00013,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003753,"p":0.0262,"v":55990.627236,"h":0.003799,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003197,"p":5.338,"v":929312.488432,"h":0.003383,"l":0.00303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006894,"p":-0.0069,"v":56717.5072833,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010645,"p":0.0517,"v":56123.01487001,"h":0.0001885,"l":0.00010103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00911,"p":-0.0097,"v":14607.91656,"h":0.00943,"l":0.00905},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012477,"p":0.0021,"v":62773.261639,"h":0.012631,"l":0.012316},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031996,"p":-0.068,"v":575262.9813465,"h":0.0034973,"l":0.0030004},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00176,"p":0.0034,"v":399481.742331,"h":0.001769,"l":0.001751},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002465,"p":-0.085,"v":66077.9886051,"h":0.0002792,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00474,"p":7.727,"v":1609996.823549,"h":0.00497,"l":0.00426},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002706,"p":0.0059,"v":66391.924888,"h":0.002709,"l":0.00268},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002487,"p":0,"v":23234.754643,"h":0.002488,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":-0.3277,"v":6.9166543,"h":0.0000894,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008617,"p":0.0005,"v":675.316237,"h":0.008627,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0.124,"v":57.11466,"h":0.00744,"l":0.00637},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78313.39,"p":0.017,"v":20890.27,"h":78866.95,"l":76976.11},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001194,"p":-0.2246,"v":1484812.99126642,"h":0.00001603,"l":0.00001149},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.2223,"p":0.0458,"v":3625.0198,"h":12.782,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014431,"p":-0.0524,"v":23459.537596405,"h":0.000015496,"l":0.000014235},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":-0.322,"v":447755.5372,"h":0.314,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02325,"p":0.021,"v":135443.0038,"h":0.027,"l":0.02252},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.02186,"p":-0.3447,"v":563526.25253,"h":0.06099,"l":0.021},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0447,"p":-0.0061,"v":81406.5661,"h":4.0758,"l":4.0358},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000092,"p":0.0132,"v":10340.7589113,"h":0.0000949,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":-0.013,"v":1355409280.0797,"h":1.00014,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023086,"p":-0.0384,"v":215140.930529,"h":0.024019,"l":0.022721},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0259,"p":0,"v":55500.02187,"h":0.02637,"l":0.0256},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01384,"p":1.466,"v":336172.81134,"h":0.01398,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01979,"p":0.0366,"v":56879.36534,"h":0.01984,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013934,"p":0.0446,"v":58002.7368437,"h":0.0013982,"l":0.0013025},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005691,"p":0.0715,"v":64259.94677784,"h":0.00005862,"l":0.000053},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":0.0067,"v":11330.82703220574,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000658,"p":-0.0337,"v":7104.040055,"h":0.000686,"l":0.000636},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3821,"p":-0.0085,"v":1720201.3731,"h":0.4179,"l":0.3295},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07974,"p":0.1929,"v":871236.90449,"h":0.1164,"l":0.06138},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02703,"p":-1.887,"v":2469403.79435,"h":0.02785,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07454,"p":0.1108,"v":70229.67629,"h":0.07619,"l":0.06507},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0821,"p":-4.646,"v":1201494.8339,"h":0.0888,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000561,"p":0.0957,"v":57902.340669,"h":0.000589,"l":0.000481},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00175,"p":-0.025,"v":55169.1377,"h":0.001819,"l":0.001749},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03062,"p":-0.0022,"v":2123.3391,"h":0.03069,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6089,"p":-0.0165,"v":20584.2894,"h":1.6625,"l":1.5942},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0002,"v":57963.8171,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":0.0254,"v":42.46457481,"h":0.00003938,"l":0.00003768},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":0.252,"v":917950.77997,"h":0.0407,"l":0.0394},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0303,"p":6.69,"v":2864061.03525,"h":0.0308,"l":0.028},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10401,"p":0.0035,"v":68881.29267,"h":0.10637,"l":0.09845},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3701e-9,"p":0.0173,"v":57731.62029782079,"h":3.83e-9,"l":3.2129e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013426,"p":-0.0028,"v":359818.9594084201,"h":0.0000013512,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00957,"p":-0.0468,"v":54243.072719,"h":0.0107,"l":0.00942},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.719,"p":0.0012,"v":147410.2612,"h":0.7243,"l":0.715},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.22,"p":1.772,"v":101867.70803,"h":126.08,"l":122.51},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":119158.7753,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00684,"p":0.0125,"v":20832.858847,"h":0.006905,"l":0.006739},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6857,"p":0.0032,"v":163640.8501,"h":0.6896,"l":0.679},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011348,"p":0.208,"v":60346.7048356,"h":0.0013149,"l":0.0008268},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003908,"p":-0.0247,"v":4942.410936785,"h":0.000004218,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008634,"p":-0.004,"v":71417.155473,"h":0.000874,"l":0.0008612},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01244,"p":-0.004,"v":56651.53937,"h":0.01269,"l":0.01241},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003558,"p":-0.0014,"v":54227.641817,"h":0.003582,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008035,"p":0.0087,"v":57287.127707,"h":0.008611,"l":0.007961},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001012,"p":0.016,"v":44104.0251434,"h":0.001019,"l":0.000993},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0526,"v":52087.5788,"h":0.0044,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0028,"v":61132.620984,"h":0.001436,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":-1.106,"v":5419115.04858241,"h":0.00000641,"l":0.00000622},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":0.005,"v":5685.88034383,"h":0.00004759,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000839,"p":0.0078,"v":15513.14166748,"h":0.00008518,"l":0.00008202},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":7.8e-10,"p":-0.0038,"v":798.372160448702,"h":1.512e-9,"l":5.51e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1899,"p":2.593,"v":11938552.59046,"h":0.2138,"l":0.1833},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.004,"p":-1.232,"v":545656.8298,"h":2.103,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004026,"p":-0.0389,"v":222.10152,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008212,"p":0.0064,"v":59270.9099001,"h":0.0008276,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00417,"p":0.0031,"v":55566.751868,"h":0.00425,"l":0.004128},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00615,"p":0.0567,"v":2626.60287,"h":0.0073,"l":0.00582},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1826,"p":-2.613,"v":708299.04349,"h":0.1876,"l":0.181},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00494,"p":-0.08,"v":4397.26586,"h":0.00544,"l":0.00494},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.44,"p":-4.638,"v":1377505.52227,"h":25.33,"l":23.41},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07202,"p":0.685,"v":190093.56622,"h":0.07366,"l":0.07138},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01444,"p":-3.152,"v":335643.49691,"h":0.0151,"l":0.01437},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008449,"p":0.1813,"v":35771.45342655,"h":0.00010404,"l":0.00007051},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03742,"p":0.0091,"v":56447.06439,"h":0.03797,"l":0.03686},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0554,"p":1.465,"v":2186808.00594,"h":0.0585,"l":0.0541},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.772,"p":-0.0045,"v":197089.388,"h":10.897,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":330.89,"p":0.0403,"v":66666.36,"h":333.62,"l":316.57},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.48,"p":0.0298,"v":58167.37,"h":65.86,"l":63.51},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.505e-7,"p":0.0162,"v":1834.28019238475,"h":1.5624e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04137,"p":0.0019,"v":56342.23302,"h":0.04238,"l":0.04045},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02036,"p":0.0014,"v":60542.8889,"h":0.0217,"l":0.02009},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2212,"p":2.218,"v":393970.03094,"h":0.2255,"l":0.215},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.713,"p":1.481,"v":2726589.75581,"h":1.727,"l":1.686},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001653,"p":-0.0201,"v":56285.074551,"h":0.001716,"l":0.00157},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.01,"p":0.0043,"v":58001.91,"h":162.61,"l":159.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05138,"p":0.03,"v":108710.96338,"h":0.05575,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.372,"p":-0.0149,"v":51816.681,"h":2.448,"l":2.151},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.16,"p":-0.009,"v":60834.46,"h":171.93,"l":168.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01676,"p":1.208,"v":879150.372444,"h":0.01754,"l":0.01649},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001337,"p":0.0923,"v":56457.456162,"h":0.001343,"l":0.001221},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0902,"p":2.036,"v":2829197.72007,"h":0.0927,"l":0.0882},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.381,"p":1.141,"v":2871005.344788,"h":0.3926,"l":0.3735},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.106,"p":-0.0568,"v":88516.757,"h":2.259,"l":2.081},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00104,"p":0.0266,"v":22008.187327,"h":0.001068,"l":0.001009},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000528,"p":-0.0204,"v":50121.3160306,"h":0.0000651,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":5546.541873,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":54386.93973,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04655,"p":0.0002,"v":43228.83393,"h":0.04774,"l":0.04652},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02118,"p":0.0023,"v":54476.59531,"h":0.02128,"l":0.02102},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0438,"p":-0.68,"v":4225182.584649,"h":0.0527,"l":0.043},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.392,"p":0.0064,"v":58900.586,"h":83.709,"l":82.752},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003865,"p":-0.0048,"v":59156.37538701,"h":0.00003989,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.02,"p":0.0017,"v":57685.07,"h":159.63,"l":155.47},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008715,"p":0.0026,"v":8080.752892,"h":0.009393,"l":0.008523},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005314,"p":0.0774,"v":59080.9361317,"h":0.0005429,"l":0.0004923},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4599.4,"p":0.0035,"v":2004302.9,"h":4648.9,"l":4561.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002857,"p":0,"v":11575.973616,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.73,"p":-0.203,"v":519206.2946,"h":70.18,"l":68.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01937,"p":-0.0132,"v":54978.38469,"h":0.01999,"l":0.0187},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000328,"p":0.754,"v":3080.097376,"h":0.000328,"l":0.00018},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.001,"v":5750.154815096,"h":0.000006891,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003079,"p":-0.0511,"v":28481.8004997,"h":0.0003245,"l":0.0003072},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1843,"p":-0.7,"v":151194.96868,"h":0.1884,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.624,"p":0.483,"v":249403.59008,"h":0.633,"l":0.618},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08551,"p":0.0012,"v":55914.66637,"h":0.08592,"l":0.08478},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1846.61,"p":0.0285,"v":58991.67,"h":1849.54,"l":1794.89},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":-0.0009,"v":450918.4738,"h":0.2021,"l":0.2011},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007431,"p":-0.0014,"v":16021.5007302,"h":0.0007449,"l":0.0007421},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3908,"p":0.0046,"v":91213.2168,"h":0.3911,"l":0.3795},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5202,"p":-0.0092,"v":555377.1243,"h":6.7424,"l":6.373},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001209,"p":-0.009,"v":3691.280561,"h":0.00124,"l":0.001192},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011504,"p":-0.1636,"v":320698.41995,"h":0.014224,"l":0.011475},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001784,"p":-0.0033,"v":10576.022649,"h":0.001795,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002523,"p":0.01,"v":49446.365523,"h":0.002631,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008564,"p":-0.0286,"v":56411.678896,"h":0.008998,"l":0.007938},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011693,"p":-0.0045,"v":771.993586,"h":0.01227,"l":0.011356},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.375,"p":-1.363,"v":3378414.04699,"h":1.449,"l":1.369},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":100.62,"p":0.0699,"v":97404.04,"h":101.01,"l":92.03},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.82,"p":-0.0143,"v":59509.3,"h":449.46,"l":435.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06207,"p":-0.007,"v":55286.09394,"h":0.06426,"l":0.06182},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008173,"p":-0.0012,"v":71949.292684,"h":0.008211,"l":0.008114},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000327,"p":0.2596,"v":29461.3090059,"h":0.0003336,"l":0.0002561},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.57,"p":0.0071,"v":58264.9,"h":332.43,"l":323.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.247,"p":0.0255,"v":64656.054,"h":10.529,"l":9.659},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01066,"p":0.661,"v":265807.104306,"h":0.01085,"l":0.01055},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01717,"p":-0.0476,"v":107447.83714,"h":0.01846,"l":0.01698},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0545,"v":8098.183,"h":0.055,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000169,"p":0.1793,"v":39844.01056074,"h":0.00001906,"l":0.00001414},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1511,"p":0.0026,"v":72115.8513,"h":0.1532,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32417,"p":-0.0015,"v":50895.94463,"h":0.32688,"l":0.32346},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002022,"p":-0.1392,"v":2444.934782338,"h":0.000002362,"l":0.000001992},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.81,"p":0.0153,"v":55924.62,"h":194.53,"l":188.61},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1307,"p":-1.729,"v":491994.03541,"h":0.1349,"l":0.1299},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":-0.0025,"v":14161.435192,"h":0.00156,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0897,"p":-1.103,"v":271489.2491,"h":0.0929,"l":0.0887},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":-0.0024,"v":9506.4356,"h":0.01632,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05306,"p":0.143,"v":53340.50734,"h":0.05892,"l":0.04627},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1379,"p":0.0051,"v":55854.6187,"h":0.139,"l":0.1363},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020925,"p":0.0088,"v":35512.30626,"h":0.021138,"l":0.020734},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03073,"p":0.1505,"v":102402.48847,"h":0.033,"l":0.02671},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001935,"p":-0.0117,"v":58303.7725282,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.12682,"p":-0.1998,"v":108963.03308,"h":0.16769,"l":0.11518},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":361.17,"p":0.0192,"v":73934.85,"h":363.58,"l":348.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012337,"p":-0.0175,"v":65.6040220453,"h":0.0000012914,"l":0.0000011737},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1151,"p":-0.0153,"v":55403.7877,"h":0.1206,"l":0.1052},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009537,"p":0.1115,"v":58187.01180154,"h":0.0000969,"l":0.0000813},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.53,"p":3.309,"v":21303503.4358,"h":1.606,"l":1.469},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0639,"p":-0.0845,"v":7149.7148,"h":0.0702,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008097,"p":0.0079,"v":165.190158,"h":0.008488,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001421,"p":-0.0475,"v":95865.327315,"h":0.001724,"l":0.001416},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.058,"p":0.1068,"v":28273.4338,"h":0.0604,"l":0.0524},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3078,"p":-0.0237,"v":31918.5614,"h":0.3155,"l":0.3077},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00172,"p":-0.0337,"v":2879.39292,"h":0.00194,"l":0.00168},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03202,"p":-0.0119,"v":358760.892935,"h":0.03247,"l":0.03202},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002432,"p":-0.0244,"v":110751.8183551,"h":0.0002554,"l":0.0002358},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3719,"p":0.0013,"v":124503.1955,"h":0.38,"l":0.36},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.303,"p":0.331,"v":124200.1591,"h":0.308,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00818,"p":0.0147,"v":55634.043864,"h":0.008231,"l":0.008054},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.51,"p":-0.0155,"v":60050.2,"h":201.96,"l":197.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1504,"p":0.0127,"v":56280.8546,"h":0.1568,"l":0.1473},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.57,"p":0,"v":119804.00403,"h":11.8,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.976,"p":-0.0437,"v":826585.282,"h":9.85,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010838,"p":0.0214,"v":63273.372457,"h":0.011085,"l":0.010596},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03422,"p":0.0581,"v":58749.25667,"h":0.03488,"l":0.03226},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":8111111.9288,"h":1.0004,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06763,"p":0.0005,"v":56854.02462,"h":0.06831,"l":0.06658},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001231,"p":-0.0268,"v":53945.9566906,"h":0.0001271,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.26,"p":0.0246,"v":137994.54,"h":69.5,"l":65.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001985,"p":-0.0226,"v":12768.951406,"h":0.002032,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39062,"p":0.0388,"v":58114.83343,"h":0.39702,"l":0.37069},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.1752,"p":0.2812,"v":76214.0641,"h":1.289,"l":0.903},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002632,"p":-0.0067,"v":17089.176838,"h":0.00265,"l":0.0025},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026697,"p":0.0197,"v":113602.2815255,"h":0.0027136,"l":0.0026161},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008249,"p":0.0006,"v":56189.599941088,"h":0.000008917,"l":0.000008167},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004771,"p":0.276,"v":55110.9731272,"h":0.00005475,"l":0.00003325},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001151,"p":0.876,"v":172015.994495,"h":0.001172,"l":0.001138},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.07,"p":-0.0015,"v":57747.95,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04996,"p":0,"v":38440.81378,"h":0.05106,"l":0.04882},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.485,"p":-1.623,"v":349661.96094,"h":0.493,"l":0.48},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1173,"p":0.1037,"v":563771.80274,"h":0.13669,"l":0.10462},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":727.95,"p":0.0944,"v":65982.24,"h":728.01,"l":658.69},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6089,"p":-0.0889,"v":23173.2508,"h":1.85,"l":1.6008},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01502,"p":0.0308,"v":65031.99322,"h":0.01571,"l":0.01451},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001934,"p":-0.0087,"v":55033.613385174,"h":0.000002154,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":1.075,"v":247259.0505,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000923,"p":-0.324,"v":504212.069166,"h":0.000935,"l":0.000919},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.199,"p":0.505,"v":6131949.90748,"h":0.2019,"l":0.197},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08289,"p":-0.022,"v":58625.79132,"h":0.08476,"l":0.08234},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.87,"p":-0.033,"v":3638064.94659,"h":30.67,"l":29.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010177,"p":3.267,"v":20420934.682929,"h":0.010337,"l":0.009752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001775,"p":-0.0214,"v":692.594346,"h":0.0001849,"l":0.0001643},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005248,"p":-0.1854,"v":61712.0618975,"h":0.0006723,"l":0.0005099},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08824,"p":-0.0113,"v":9317.02895,"h":0.09031,"l":0.08652},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00501,"p":-0.01,"v":196401.866972,"h":0.005079,"l":0.00496},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0471,"v":1456.9696,"h":0.5555,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006963,"p":-0.0141,"v":6687.71646614,"h":0.00007467,"l":0.00006879},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.52,"p":0.001,"v":58610.34,"h":237.1,"l":233.55},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":68004.373542,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.346e-10,"p":0.0014,"v":54890.18635567348,"h":1.35e-10,"l":1.315e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.55,"p":3.743,"v":2679669.851935,"h":2.6,"l":2.377},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0619,"p":0.324,"v":529379.51047,"h":0.0638,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000801,"p":-0.0093,"v":23580.5439217,"h":0.0008188,"l":0.0007909},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00015542,"p":0.3866,"v":69779.11546767,"h":0.00021197,"l":0.00011093},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001905,"p":-0.1253,"v":52931.05904865,"h":0.00002182,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005277,"p":-0.1511,"v":562670.969329,"h":0.00647,"l":0.004556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.0408,"v":2897.611617,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.187,"p":0.538,"v":3324476.99714,"h":0.198,"l":0.184},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03508,"p":-0.0045,"v":55955.10152,"h":0.03647,"l":0.03504},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10867,"p":0.0012,"v":133724.67046,"h":0.10913,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011275,"p":-0.0139,"v":55394.935808,"h":0.011939,"l":0.01122},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06665,"p":-0.0248,"v":207497.21118,"h":0.06973,"l":0.06216},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1594,"p":1.271,"v":216038.49715,"h":0.1609,"l":0.1554},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02273,"p":-0.003,"v":56590.26617,"h":0.02303,"l":0.02252},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001408,"p":0.0122,"v":52308.678925,"h":0.001424,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3433,"p":0.012,"v":62045.8989,"h":0.3501,"l":0.3367},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1672,"p":0.18,"v":557233.475785,"h":0.1712,"l":0.1663},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009018,"p":-0.0406,"v":53643.738222,"h":0.00952,"l":0.008801},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001876,"p":-0.0643,"v":119371.864542,"h":0.0002053,"l":0.000184},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003229,"p":-0.0224,"v":92205.8173958,"h":0.0003483,"l":0.0003163},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":966.11,"p":0.0332,"v":63391.89,"h":981.01,"l":934.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006222,"p":-0.0003,"v":61712.407815,"h":0.006232,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001261,"p":0.0007,"v":58556.68339,"h":0.00128,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004214,"p":-0.0009,"v":19974.4940475,"h":0.00004334,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003625,"p":0.0519,"v":57967.4864948,"h":0.00003692,"l":0.00003348},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.36,"p":0.035,"v":80978.698,"h":1.384,"l":1.308},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.322,"p":1.035,"v":426222.9919,"h":0.34,"l":0.3123},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002254,"p":-0.0017,"v":103493.799658,"h":0.002392,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004075,"p":0.0261,"v":6483.8826781,"h":0.0004246,"l":0.0003919},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":45459.08947,"h":0.0011,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3842,"p":-0.0119,"v":62958.9796,"h":8.5687,"l":8.2976},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001182,"p":0.0137,"v":53918.14077,"h":0.001195,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004029,"p":0.0022,"v":51816.766687,"h":0.004031,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.003e-9,"p":0.003,"v":2347.992687145324,"h":1.025e-9,"l":9.92e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.277,"p":0.0092,"v":213595.225,"h":4.332,"l":4.215},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008356,"p":0.0013,"v":5464.0997066,"h":0.0008356,"l":0.0008337},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015918,"p":-0.0007,"v":400313.467576,"h":0.018999,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03848,"p":-0.1244,"v":35330.72028,"h":0.04453,"l":0.03816},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":0.1576,"v":10661.84778799,"h":0.00000739,"l":0.000005701},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0.0238,"v":13.56,"h":2511.04,"l":2443.96},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002135,"p":0.0274,"v":55581.97857016,"h":0.0000221,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0039,"p":0.0455,"v":29749.08066,"h":0.00396,"l":0.00369},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.77,"p":-0.0033,"v":68868.85,"h":259.2,"l":252.02},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.73,"p":0.0147,"v":60236.55,"h":163.46,"l":159.53},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00082,"p":0.0904,"v":146.370544,"h":0.00082,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000767,"p":0.1024,"v":54180.07061585,"h":0.00008281,"l":0.00005892},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1188,"p":7.902,"v":1197890.5448,"h":0.119,"l":0.11},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00645,"p":0.2078,"v":35986.80052,"h":0.00678,"l":0.00526},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001875,"p":-0.0089,"v":180824.938042,"h":0.001916,"l":0.001867},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":0.855,"v":562341.0468,"h":0.122,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00409,"p":-0.0308,"v":12651.46735,"h":0.00425,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2275,"p":-0.0185,"v":9907.8322,"h":0.2375,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00542,"p":1.498,"v":143273.15152,"h":0.00547,"l":0.00533},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05912,"p":0.0044,"v":59480.76845,"h":0.05973,"l":0.0574},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.81901,"p":1.6889,"v":3198456.52069,"h":2.36853,"l":0.67078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0071,"v":1777.832948,"h":0.000706,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.35,"p":-0.0094,"v":56410.67,"h":27.66,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4865,"p":0.0037,"v":61393.9786,"h":0.4867,"l":0.481},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00662,"p":0.608,"v":71234.06009,"h":0.00668,"l":0.00657},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15012,"p":-0.714,"v":32757025.251122,"h":0.1661,"l":0.14853},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000919,"p":-0.325,"v":44222.712915,"h":0.000931,"l":0.000914},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00075,"p":0.3157,"v":15770.02882,"h":0.0015,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.315e-9,"p":-0.0329,"v":103673.10085767282,"h":2.699e-9,"l":2.276e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00692,"p":0,"v":54853.48937,"h":0.00704,"l":0.00675},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009996,"p":0.0184,"v":42104.0431377,"h":0.0010013,"l":0.0009814},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01006,"p":0.0724,"v":41.00537,"h":0.01065,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01563,"p":-0.319,"v":296324.69896,"h":0.01588,"l":0.01555},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001336,"p":0.0897,"v":4124.7904717,"h":0.0001498,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06986,"p":1.718,"v":1344860.200361,"h":0.07115,"l":0.06779},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0399,"p":-0.0126,"v":571195.63631,"h":0.04062,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":-0.0181,"v":6151.882039,"h":0.001213,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":0.0623,"v":52544.2632,"h":0.02416,"l":0.0223},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02106,"p":-0.0061,"v":55850.85864,"h":0.02124,"l":0.02101},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.04,"p":0.0023,"v":58608.34,"h":133.3,"l":131.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10232,"p":0.0329,"v":61611.44046,"h":0.10674,"l":0.09879},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0015,"v":11843.6843,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.01,"p":-0.0179,"v":59644.13,"h":483.43,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.139,"p":0.0438,"v":67559.766,"h":4.148,"l":3.896},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.41,"p":0.0113,"v":65177.33,"h":20.61,"l":19.63},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003003,"p":-0.0328,"v":2978.15770944,"h":0.00003243,"l":0.00002854},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005119,"p":-0.0163,"v":416.591239,"h":0.005285,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01005,"p":1.515,"v":1156672.501839,"h":0.01038,"l":0.0098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":87.21,"p":0.2467,"v":17911.6,"h":170,"l":69.79},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.81,"p":-0.0302,"v":62748.26,"h":84.3,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002221,"p":0.0045,"v":12580.8926907,"h":0.0002241,"l":0.0002198},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006822,"p":-0.0023,"v":57112.273853,"h":0.006928,"l":0.0068},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001129,"p":0.0263,"v":14525.236398,"h":0.00012,"l":0.0001085},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04361,"p":0.241,"v":581921.25914,"h":0.04556,"l":0.03513},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0478,"p":-2.648,"v":1630285.20463,"h":0.0495,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.917,"p":-0.865,"v":3434763.09778,"h":0.937,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":-0.0065,"v":674.39419,"h":0.00465,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001476,"p":-0.0218,"v":55963.203452,"h":0.001621,"l":0.001467},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.13,"p":0.0283,"v":76807.42,"h":187.77,"l":180.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004239,"p":0.2884,"v":148.516829,"h":0.005299,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1154,"p":0.0078,"v":74701.6478,"h":0.1163,"l":0.1134},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":2.347,"v":1788803.343869,"h":0.227,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.0023,"v":32368.822454,"h":0.001299,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11169,"p":0.0906,"v":293212.10253,"h":0.122,"l":0.09822},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000479,"p":-0.0103,"v":18163.8291684,"h":0.0000487,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01347,"p":-0.517,"v":350730.842372,"h":0.01373,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01793,"p":-0.0049,"v":58804.97092,"h":0.01845,"l":0.01664},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001492,"p":0.269,"v":368354.838015,"h":0.001513,"l":0.001473},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0644,"p":-0.0249,"v":362.5784,"h":0.06744,"l":0.0644},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.21,"p":0.094,"v":6147872.40692,"h":3.278,"l":3.189},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2816,"p":0.0024,"v":69153.9172,"h":1.2824,"l":1.2782},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.74,"p":0.0054,"v":60200.28,"h":54.03,"l":53.04},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.619e-8,"p":-0.0181,"v":1093.40750600957,"h":3.827e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000716,"p":-0.0061,"v":55625.1985881,"h":0.0007652,"l":0.0007022},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.84,"p":0.009,"v":73707.36,"h":143.57,"l":139.04},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.68,"p":-0.0133,"v":58311.66,"h":616.59,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002177,"p":0.0177,"v":25641.4171938,"h":0.000221,"l":0.0002134},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000669,"p":0.0121,"v":11605.472488,"h":0.000682,"l":0.000646},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1877,"p":0.0096,"v":7462.9473,"h":0.2,"l":0.1859},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00532,"p":0.0181,"v":54478.784464,"h":0.005328,"l":0.00521},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005571,"p":0.0118,"v":58873.36635,"h":0.00599,"l":0.005449},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01074,"p":0.0058,"v":98585.94336,"h":2.03057,"l":1.97587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4804,"p":0.0243,"v":13139.1325,"h":26.7665,"l":25.4595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006598,"p":0.0004,"v":1295.043825,"h":0.006647,"l":0.005956},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000514,"p":-3.019,"v":811012.732194,"h":0.000535,"l":0.000505},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002988,"p":0.0257,"v":9833.12563957,"h":0.00003016,"l":0.00002906},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0.0005,"v":51312.84406,"h":0.01932,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0235,"p":2.174,"v":159418.25476,"h":0.0236,"l":0.02297},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.0013,"v":20718.16089,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002166,"p":0.0423,"v":363599.8550503,"h":0.0002193,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.529,"p":0.57,"v":1092004.82418,"h":0.536,"l":0.524},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04173,"p":0.0232,"v":107254.06988,"h":0.0419,"l":0.04062},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003014,"p":0.022,"v":99278.664886,"h":0.003044,"l":0.002944},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5099,"p":-0.0326,"v":91334.1563,"h":0.533,"l":0.5067},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007977,"p":-0.0052,"v":56825.092171,"h":0.008049,"l":0.007923},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013569,"p":0.0315,"v":33987.295039,"h":0.01415,"l":0.013154},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":0,"v":15.413225,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0076,"p":-0.0026,"v":26790.23471,"h":0.00774,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00257,"p":0.0019,"v":58405.468575,"h":0.002582,"l":0.002452},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04224,"p":0.0797,"v":72490.96701,"h":0.04986,"l":0.03693},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78315,"p":1.663,"v":1236700131.4528248,"h":78914.12,"l":76957.04},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.05,"p":-0.0065,"v":57164.66,"h":176.89,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02857,"p":-0.0036,"v":106111.278674,"h":0.029367,"l":0.028222},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001672,"p":0.0476,"v":59189.200761,"h":0.001779,"l":0.001551},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01436,"p":0.209,"v":971137.30926,"h":0.01455,"l":0.01413},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1615,"p":1.19,"v":637944.24435,"h":0.1655,"l":0.1583},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000563,"p":0.178,"v":79267.987286,"h":0.000569,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000543,"p":-0.0668,"v":5365.60842,"h":0.0005819,"l":0.0005341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21836,"p":-0.0053,"v":76735.41375,"h":0.22,"l":0.21807},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":377.67,"p":8.432,"v":93653023.41964,"h":393,"l":345.92},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":-0.0414,"v":102.1281,"h":0.0123,"l":0.01122},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21005,"p":0.0209,"v":27053.542,"h":0.24079,"l":0.20552},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0.0269,"v":5.435483,"h":0.003778,"l":0.003679},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01502,"p":-0.0039,"v":14705.1499,"h":0.0155,"l":0.01473},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08478,"p":-0.0088,"v":50898.47448,"h":0.08559,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6161,"p":0.1367,"v":105906.50783,"h":0.74193,"l":0.53685},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.26,"p":0.0004,"v":55056.47,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003352,"p":0.0654,"v":55303.3138652,"h":0.0003361,"l":0.000311},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1221,"p":0.0654,"v":167445.4141,"h":0.1244,"l":0.1125},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00655,"p":-0.0333,"v":87745.000062,"h":0.007306,"l":0.006448},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0931,"p":-0.0137,"v":35157.8569,"h":0.0965,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0.0075,"v":8691.3852,"h":0.0134,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016379,"p":-0.0347,"v":87711.439744,"h":0.017166,"l":0.016102},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0,"v":208304.5608,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08603,"p":-3.802,"v":4830827.630136,"h":0.08992,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04378,"p":0.0013,"v":64605.97864,"h":0.04589,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.48,"p":0.0244,"v":70962.59,"h":47.26,"l":45.2},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3468,"p":-2.337,"v":2088326.515575,"h":0.3613,"l":0.344},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005598,"p":-0.0213,"v":453.1629209,"h":0.0005989,"l":0.0005141},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":938085.6641,"h":0.9994,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002929,"p":-0.0071,"v":55349.881537,"h":0.002986,"l":0.00292},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003568,"p":0.0022,"v":1320.2598309,"h":0.0003892,"l":0.0003387},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":0.004,"v":15821.1392616964,"h":5.07e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2569,"p":-0.0841,"v":255758.3672,"h":0.2841,"l":0.2495},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005154,"p":0.98,"v":296267.875689,"h":0.005342,"l":0.005101},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008613,"p":0.023,"v":59083.212771,"h":0.008787,"l":0.008418},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.74,"p":0.0027,"v":58517.2,"h":104.74,"l":103.33},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05235,"p":0.0013,"v":21513.20843,"h":0.05247,"l":0.05119},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7277,"p":0.0122,"v":151531.0503,"h":0.7416,"l":0.7119},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.426,"p":0.0105,"v":58618.261,"h":58.706,"l":57.615},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003032,"p":0.231,"v":41425.099755,"h":0.003077,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":-0.0098,"v":59639.4847,"h":0.0408,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0145,"v":8475.226,"h":0.0211,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":896.04,"p":-0.0052,"v":60490.09,"h":901.72,"l":887.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2601,"p":0.0374,"v":2262.1049,"h":0.2679,"l":0.248},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.115,"p":-0.0479,"v":177329.42575,"h":0.12872,"l":0.11224},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001817,"p":1.282,"v":4599851.078783,"h":0.001858,"l":0.001792},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07635,"p":0.0288,"v":98619.30807,"h":0.07669,"l":0.07421},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1203.48,"p":0.0547,"v":56846.51,"h":1208.68,"l":1127.37},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.83,"p":0.005,"v":67734.86,"h":75.1,"l":73.11},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003903,"p":0.1241,"v":60574.379673,"h":0.0041,"l":0.003396},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07665,"p":-0.3605,"v":54642.76228,"h":0.12,"l":0.07164},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019822,"p":0.0967,"v":437701.211853,"h":0.0205,"l":0.016662},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.26,"p":-0.0074,"v":51682.19,"h":284.66,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3012,"p":-0.015,"v":62722.3989,"h":0.3078,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011523,"p":-0.0181,"v":62040.0500162,"h":0.0011913,"l":0.0011347},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01517,"p":-0.06,"v":62228.23206,"h":0.01635,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.69,"p":-0.0166,"v":55828.11,"h":92.36,"l":90.32},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007283,"p":0.0305,"v":54466.18839534,"h":0.00007625,"l":0.00007067},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003623,"p":0.0089,"v":51865.2223994,"h":0.0003778,"l":0.0003455},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003457,"p":0.0929,"v":66124.7630999,"h":0.0003503,"l":0.0003095},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003987,"p":0.0315,"v":46100.56698,"h":0.004055,"l":0.003865},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008292,"p":0.4078,"v":77799.2148652,"h":0.0008455,"l":0.0005821},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.32,"p":-0.0179,"v":60698.23,"h":199.58,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015881,"p":0.0024,"v":44463.438596,"h":0.015982,"l":0.015796},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.16,"p":0.0038,"v":57535.65,"h":151.99,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.0641,"v":6608.07161,"h":0.00188,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1177,"p":-2.808,"v":957328.9894,"h":0.1248,"l":0.1153},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09069,"p":0.0129,"v":162150.35698,"h":0.0924,"l":0.08543},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001565,"p":-0.0107,"v":55010.305261,"h":0.001585,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0881,"p":0.228,"v":637032.71803,"h":0.0902,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0,"v":0,"h":0.01124,"l":0.01124},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006889,"p":-0.0001,"v":20026.17674396,"h":0.00006897,"l":0.00006888},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":0.049,"v":6973.29685376,"h":0.00000108,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.55896,"p":0.0189,"v":838643.97164,"h":0.58463,"l":0.47185},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000559,"p":0,"v":2030.9393717,"h":0.000576,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":0,"v":229722.99856,"h":0.00359,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.25,"p":0.0598,"v":80092.39,"h":180.37,"l":166.66},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1676,"p":-1.47,"v":3832137.39407,"h":0.1852,"l":0.1639},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3381e-7,"p":0.0114,"v":54838.65162985335,"h":1.3958e-7,"l":1.3162e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02,"p":0.0193,"v":76464.60686,"h":0.02029,"l":0.01945},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":-0.0242,"v":104246.34594,"h":0.00209,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.06,"p":-0.0021,"v":59327.21,"h":942.09,"l":924.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002085,"p":-0.0042,"v":14623.892927,"h":0.002099,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09639,"p":0.401,"v":390248.6615,"h":0.112,"l":0.06842},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04645,"p":-0.0125,"v":86144.07611,"h":0.04955,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01619,"p":-0.0103,"v":61183.08067,"h":0.01657,"l":0.01606},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.372,"p":1.528,"v":2500566.360163,"h":0.3787,"l":0.3642},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007406,"p":0.0032,"v":53045.703338,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000657,"p":-0.0015,"v":36468.428296,"h":0.0000662,"l":0.0000653},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002016,"p":0.2816,"v":19549.23183227,"h":0.000021,"l":0.00001562},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.08,"v":833367.4012,"h":1.0007,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001462,"p":-0.0896,"v":56225.27369,"h":0.001612,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.562e-9,"p":-0.0511,"v":804.754757295322,"h":3.2e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000969,"p":-0.0051,"v":46208.879083815,"h":0.00000978,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010035,"p":0.1621,"v":601339.294262,"h":0.010589,"l":0.008619},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006195,"p":-0.0133,"v":53895.035611,"h":0.006293,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.9,"p":0.024,"v":64701.27,"h":46.29,"l":43.93},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1325,"p":0.0433,"v":7992.4319,"h":0.136,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03593,"p":0.0511,"v":61349.41254,"h":0.03612,"l":0.03408},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01381,"p":-0.0605,"v":11338.11757,"h":0.01592,"l":0.01266},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05272,"p":-0.0077,"v":97411.73202,"h":0.05337,"l":0.0525},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":1.075,"v":185719.47161,"h":0.0193,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000322,"p":-0.801,"v":2362393.33470233,"h":0.0000331,"l":0.00003189},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4601.53,"p":0.0033,"v":2976681.72,"h":4650.98,"l":4557.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.3,"p":-0.0042,"v":56113.83,"h":527.31,"l":522.08},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.66,"p":0.0092,"v":62354.28,"h":418.2,"l":411.01},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005247,"p":-0.0166,"v":56955.657671,"h":0.005342,"l":0.005196},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007879,"p":-0.0242,"v":56031.420013,"h":0.008129,"l":0.007811},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002451,"p":-0.0905,"v":92207.549896,"h":0.002702,"l":0.002305},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02635,"p":0.0209,"v":55770.08757,"h":0.02661,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0577,"p":0.0087,"v":754.7075,"h":0.0577,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7616,"p":-0.0012,"v":3607425.6026,"h":1.7642,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0118,"p":-0.0058,"v":52347.78943,"h":0.01207,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":-0.0053,"v":52906.112659,"h":0.00243,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4235,"p":-0.0009,"v":9872.7595,"h":0.4307,"l":0.4181},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004023,"p":0.4806,"v":54803.7618667,"h":0.0004652,"l":0.0002702},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0.0109,"v":53.3266292,"h":0.0006804,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005678,"p":0.0512,"v":164636.0343,"h":0.006215,"l":0.005297},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03747,"p":-0.0492,"v":103009.88487,"h":0.04594,"l":0.0371},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6781.81824,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1731,"p":26.628,"v":6215234.95227,"h":0.19,"l":0.1364},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00705,"p":0.0042,"v":26383.42632,"h":0.00711,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01741,"p":-1.471,"v":311403.17939,"h":0.01795,"l":0.01726},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.83,"p":-0.26,"v":251155.11595,"h":3.91,"l":3.79},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20069,"p":0.0518,"v":40500.42675,"h":0.21442,"l":0.18827},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.767,"p":2.292,"v":377358.16977,"h":2.779,"l":2.694},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02762,"p":-0.0229,"v":72067.536864,"h":0.028933,"l":0.027362},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00797,"p":0.0932,"v":4295.5004,"h":0.00798,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.536,"p":5.567,"v":7164525.70587,"h":1.555,"l":1.446},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06,"p":1.574,"v":1260350.43476,"h":0.06094,"l":0.05897},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0278,"p":-0.0145,"v":46440.15599,"h":0.0284,"l":0.02774},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71749,"p":0.0002,"v":601743.14574,"h":0.72307,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07724,"p":0.0005,"v":712480.25843,"h":0.07737,"l":0.07714},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001533,"p":0.0281,"v":14252.6280003,"h":0.000165,"l":0.0001439},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004561,"p":-0.0134,"v":23677.786419,"h":0.004714,"l":0.004549},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10334,"p":-0.0044,"v":81559.62997,"h":0.10452,"l":0.0994},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":0,"v":306871.1742,"h":4.17,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004645,"p":0.1298,"v":95782.543913,"h":0.004646,"l":0.003968},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009461,"p":-0.0342,"v":114384.196109308,"h":0.000010247,"l":0.000009137},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001719,"p":0.0201,"v":61492.209121,"h":0.001731,"l":0.001653},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001949,"p":-0.154,"v":158760.94395883,"h":0.0000199,"l":0.00001932},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0,"v":7634.4122538,"h":0.0000565,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.59,"p":-0.0092,"v":64195.16,"h":157.42,"l":152.75},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":49959.1257,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.0238,"v":23344.159,"h":0.02,"l":0.0137},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0114,"p":0.027,"v":1904.9024,"h":0.0117,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04236,"p":0.0803,"v":69783.78711,"h":0.04409,"l":0.03911},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.45,"p":0.38,"v":13129359.39567,"h":56.03,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.12,"p":-0.0087,"v":56116.01,"h":334.8,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0621,"p":0,"v":517089.47945,"h":0.0633,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.05432,"p":0.4427,"v":99819.4696,"h":0.06158,"l":0.03699},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192328,"p":0.0161,"v":57088.389344,"h":0.194306,"l":0.181262},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":-0.0097,"v":57599.9052,"h":0.1761,"l":0.1705},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00006813,"p":-0.3818,"v":187219.57799928,"h":0.00011026,"l":0.00006567},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09109,"p":6.302,"v":710482.946145,"h":0.0923,"l":0.0855},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12381,"p":-0.0033,"v":71409.42227,"h":0.12515,"l":0.11437},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0405,"p":-0.246,"v":322224.41769,"h":0.0413,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.0013,"v":8429.810971,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01332,"p":-0.0769,"v":41005.84582,"h":0.01454,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01839,"p":-0.433,"v":366203.80736,"h":0.01847,"l":0.01817},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03007,"p":-1.668,"v":244402.030755,"h":0.0316,"l":0.02986},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0546,"p":0.183,"v":828018.0977,"h":0.0556,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00385,"p":-0.0178,"v":97474.8115,"h":0.00456,"l":0.0036},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.006,"v":47607.463918,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.76,"p":0.0125,"v":61116.08,"h":80.23,"l":78.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6601,"p":-0.1068,"v":47767.7458,"h":0.79,"l":0.64},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000879,"p":-0.0222,"v":870.868098,"h":0.000913,"l":0.00087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02935,"p":-0.0091,"v":156779.823,"h":0.03004,"l":0.0291},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0112,"p":14.637,"v":5783605.96276,"h":0.01128,"l":0.00964},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.3394,"p":0.0324,"v":5765.6215,"h":97.7901,"l":91.6279},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01908,"p":0.0665,"v":304429.33069,"h":0.02099,"l":0.01727},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.46,"p":0.0393,"v":1086943.32,"h":41.51,"l":39.85},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4988,"p":0.0217,"v":96355.8458,"h":0.5089,"l":0.487},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0121,"p":4.31,"v":385332.87141,"h":0.0125,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0689,"v":2522.121,"h":0.058,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0363,"p":3.419,"v":342709.65108,"h":0.0367,"l":0.0349},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09127,"p":-0.018,"v":116670.91413,"h":0.10968,"l":0.08583},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06988,"p":0.0034,"v":377860.55817,"h":0.07112,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34594,"p":-0.0734,"v":67942.75301,"h":0.37884,"l":0.34039},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0484,"p":4.536,"v":995692.07475,"h":0.0504,"l":0.0457},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007466,"p":-0.0087,"v":56820.114543,"h":0.00765,"l":0.007418},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":-0.0021,"v":10364.927676,"h":0.000926,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.982,"p":-4.475,"v":2879695.25337,"h":1.053,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01362,"p":-0.0475,"v":6258.31114,"h":0.0143,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1402,"p":-0.0344,"v":27843.6158,"h":0.1472,"l":0.1402},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01135,"p":-0.787,"v":2293628.10988,"h":0.01159,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.0068,"v":34.103959,"h":0.005241,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.13,"p":-0.0062,"v":60047.55,"h":292.45,"l":287.61},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.23,"p":4.667,"v":14764497.00593,"h":38.86,"l":35.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003382,"p":0.0509,"v":23.84794625,"h":0.000003382,"l":0.000003217},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1466,"p":-1.743,"v":815967.9118,"h":0.151,"l":0.1459},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00719,"p":0.0184,"v":6826.55493,"h":0.00719,"l":0.00704},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000108,"p":-0.1089,"v":95.3323346,"h":0.00017,"l":0.000108},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.87,"p":0.0646,"v":76825.65,"h":443.47,"l":398.38},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006276,"p":0.3569,"v":73080.8636222,"h":0.0007469,"l":0.0004593},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":0.0015,"v":98950.7737,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006448,"p":-0.0015,"v":22639.691777,"h":0.006467,"l":0.006425},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009629,"p":0.0039,"v":99487.754354,"h":0.009848,"l":0.009353},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05565,"p":0.833,"v":1467193.19257,"h":0.05661,"l":0.05427},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.15,"p":0.0026,"v":54850.31,"h":281.07,"l":277.87},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15931,"p":0.1682,"v":127602.95327,"h":0.17883,"l":0.13491},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02637,"p":0.0007,"v":55750.36047,"h":0.02643,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007103,"p":-0.0349,"v":56771.952903,"h":0.007369,"l":0.007049},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003245,"p":-0.0833,"v":57459.754777,"h":0.003599,"l":0.003208},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.81,"p":-0.0003,"v":56788.38,"h":80.48,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00359,"p":0.0589,"v":1545.306414,"h":0.004442,"l":0.00294},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0685,"p":-4.993,"v":2474772.65596,"h":0.0722,"l":0.0654},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17084,"p":0.0335,"v":80401.3511,"h":0.18707,"l":0.16407},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002431,"p":0.0666,"v":58207.66027464,"h":0.00002788,"l":0.00002242},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0578,"p":0.0183,"v":55737.61565,"h":0.05785,"l":0.05665},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00652,"p":-0.0411,"v":74133.22769,"h":0.00694,"l":0.00645},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.48,"p":0.0011,"v":58280.92,"h":1444.73,"l":1424.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029903,"p":0.1141,"v":794364.967839,"h":0.032954,"l":0.026434},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18549,"p":-0.0045,"v":18593.38828,"h":0.18895,"l":0.18534},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2826.36,"p":-0.0084,"v":1558020.14,"h":3200,"l":2757.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06337,"p":0.0366,"v":34294.99592,"h":0.09021,"l":0.06111},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4176,"p":0.0367,"v":69817.5986,"h":0.4246,"l":0.4025},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.58e-9,"p":15.93,"v":5151.16021801882,"h":3.874e-9,"l":2.955e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52431,"p":-9.08,"v":445891.65873960004,"h":0.58203,"l":0.49864},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001012,"p":-4.16,"v":14660.118396000002,"h":0.0012095,"l":0.000999},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05966,"p":-0.21,"v":38781.0881,"h":0.06147,"l":0.05895},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43908,"p":-0.95,"v":1705876.7464524,"h":0.47027,"l":0.43273},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.121,"p":0.24,"v":723.4565799999999,"h":0.1219,"l":0.1191},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000252,"p":-6,"v":551.09973744,"h":0.00000269342,"l":0.00000250491},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":0,"v":3.9942975,"h":0.0002525,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49572,"p":11.3,"v":7871.2553196,"h":0.49966,"l":0.42564},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012254,"p":28.26,"v":6267.645285,"h":0.0012967,"l":0.0009154},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005974,"p":-2.38,"v":2516.0564372,"h":0.000615,"l":0.0005423},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001515,"p":-5.6,"v":1004.3800064999999,"h":0.000183,"l":0.0001335},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03014,"p":-1.63,"v":12987.5393912,"h":0.03104,"l":0.02926},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03625,"p":-9.6,"v":72125.50777499999,"h":0.04056,"l":0.03577},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007721,"p":2.07,"v":113149.154888,"h":0.008529,"l":0.007311},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06217,"p":-1.03,"v":57166.63176060001,"h":0.06324,"l":0.05844},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02221,"p":17.38,"v":33078.685600000004,"h":0.02774,"l":0.01781},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.67182,"p":-1.8,"v":24980.968316399998,"h":0.68669,"l":0.65627},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13608,"p":-4.08,"v":27910.919736000003,"h":0.14334,"l":0.12917},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004602,"p":0.04,"v":596.732136,"h":0.004619,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.5009,"p":0.87,"v":57.603500000000004,"h":0.78,"l":0.49625},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2134,"p":1.04,"v":9714.322244,"h":0.2205,"l":0.20612},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4608,"p":-4.22,"v":469.53033600000003,"h":1.5252,"l":1.4608},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.708e-7,"p":-3.81,"v":159.69791383728,"h":6.974e-7,"l":6.681e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4211,"p":-3.66,"v":1048350.3219339999,"h":0.4393,"l":0.4126},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":58.55,"p":44.42,"v":2536.21035,"h":62,"l":40.54},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003701,"p":-0.05,"v":291.05270964,"h":0.003762,"l":0.0037},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1886,"p":3.004,"v":297438.40108,"h":0.1912,"l":0.1816},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.43302,"p":-6.49,"v":14804.7849222,"h":0.48602,"l":0.42301},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.128e-7,"p":-0.42,"v":143.79973040384,"h":2.22e-7,"l":2.128e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.018,"p":-5.83,"v":151588.78994,"h":2.186,"l":1.903},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":-0.27,"v":9.9760997,"h":0.002562,"l":0.002555},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03721,"p":-1.16,"v":9919.7018979,"h":0.03891,"l":0.03669},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010582,"p":9.98,"v":32969.1908403,"h":0.00013021,"l":0.00009501},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28051,"p":-9.09,"v":6554.8370607,"h":0.31188,"l":0.2632},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001014,"p":-0.78,"v":925.2226776,"h":0.00108,"l":0.001008},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2209,"p":-0.09,"v":1861305.4146079998,"h":0.23,"l":0.1952},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.02,"v":70358.32664,"h":0.9989,"l":0.9979},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45473,"p":1.07,"v":21210.335174000003,"h":0.47216,"l":0.44947},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006908,"p":-0.18,"v":131.55173811999998,"h":0.0007,"l":0.0006572},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01149,"p":-3.2,"v":4825.5666381,"h":0.01415,"l":0.01084},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001189,"p":-9.71,"v":113006.42762675999,"h":0.001328,"l":0.001146},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00137,"p":1.03,"v":295439.49532419996,"h":0.001488,"l":0.001334},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025825,"p":-2.09,"v":157167.463625,"h":0.026471,"l":0.024883},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02584,"p":0.58,"v":180500.5455432,"h":0.02674,"l":0.02549},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.006971,"p":-17.28,"v":382523.79393811995,"h":0.008527,"l":0.006453},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126853,"p":-3.52,"v":633.89332071,"h":0.00133283,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1445e-7,"p":6.24,"v":1593.7085115777,"h":1.2648e-7,"l":1.0772e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010629,"p":2.51,"v":11715.086175003002,"h":0.0011105,"l":0.0010279},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05736,"p":-24.66,"v":808803.2953296,"h":0.07693,"l":0.04943},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":601.21,"p":0.07,"v":165154.19063,"h":601.21,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00003947,"p":-3.96,"v":32724.0669982625,"h":0.0000422,"l":0.00003945},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001984,"p":-4.7,"v":28.7156224,"h":0.0002082,"l":0.0001984},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.31,"p":0.53,"v":30457.177849999996,"h":676.7,"l":668.43},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.08,"v":8248.234787,"h":1.0008,"l":0.9992},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98422,"p":-2.66,"v":62130.0390374,"h":1.04816,"l":0.97615},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004136,"p":-4.59,"v":898.5215934640001,"h":0.0004347,"l":0.000406},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00185,"p":4.51,"v":66941.12520000001,"h":0.00197,"l":0.001723},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002834,"p":4.3,"v":537.05677324,"h":0.0000286,"l":0.00002717},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006443,"p":4.81,"v":425.70576180000006,"h":0.006443,"l":0.006113},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090156,"p":0.72,"v":753.298458,"h":0.0095219,"l":0.008834},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3772,"p":10.45,"v":99969.689428,"h":0.3932,"l":0.3362},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":0.6,"v":538.38,"h":0.313,"l":0.2927},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001439,"p":20.01,"v":250418.050847,"h":0.001439,"l":0.001096},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006665,"p":1.83,"v":1561.5041270165,"h":0.00000718,"l":0.000006393},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000443,"p":0.61,"v":285.41590709999997,"h":0.0004465,"l":0.0004375},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.311e-9,"p":-3.3,"v":369.16440198523,"h":2.541e-9,"l":2.301e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03037,"p":5.12,"v":56186.427583900004,"h":0.03143,"l":0.02877},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83846,"p":-0.64,"v":11653.789078400001,"h":0.86028,"l":0.8314},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.85,"p":5.84,"v":131813.02529999998,"h":180.09,"l":166.87},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006808,"p":-1.91,"v":429.30262882399995,"h":0.00007127,"l":0.00006769},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36878,"p":1.02,"v":31985.432618000003,"h":0.38363,"l":0.35955},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3543,"p":-2.55,"v":119277.17544959999,"h":0.3699,"l":0.3536},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00045,"p":-1.89,"v":2024.5437,"h":0.0005056,"l":0.0004002},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":-0.51,"v":1328.5550070000002,"h":0.00049,"l":0.0004065},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-0.077,"v":84947.79745,"h":0.01306,"l":0.01288},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002367,"p":0.63,"v":6368.61017403,"h":0.0002399,"l":0.0002347},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003284,"p":0.21,"v":22820.443752,"h":0.003484,"l":0.003169},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003222,"p":-1.13,"v":6.08745348,"h":0.003259,"l":0.003222},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.22314,"p":15.59,"v":110185.070433,"h":0.25188,"l":0.18735},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007403,"p":-3.34,"v":1800.9700071000002,"h":0.0007825,"l":0.0006819},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06683,"p":5.79,"v":2865087.6343804,"h":0.06979,"l":0.06266},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005049,"p":-11.38,"v":118622.79239579999,"h":0.00085,"l":0.0004625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00948,"p":14.21,"v":13942.994400000001,"h":0.016744,"l":0.0083},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00028,"p":-0.49,"v":614.3625599999999,"h":0.0002938,"l":0.0002777},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004341,"p":0.48,"v":3693.7066312200004,"h":0.004359,"l":0.00428},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4153,"p":0.94,"v":319.49028999999996,"h":0.4234,"l":0.4081},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006485,"p":-3.07,"v":15039.563173149998,"h":0.0006691,"l":0.0006475},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":-0.04,"v":134.595762,"h":0.0004653,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4985,"p":18.35,"v":18361.415005000003,"h":0.508,"l":0.4116},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006103,"p":16.89,"v":1845.60493438,"h":0.006111,"l":0.005111},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00011266,"p":14.08,"v":6949.568701272607,"h":0.00015,"l":0.00008949},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.506e-8,"p":-23.08,"v":32.0617083147,"h":1.958e-8,"l":1.5e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.972e-9,"p":-1.16,"v":24.324626061412,"h":3.097e-9,"l":2.949e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002716,"p":0.81,"v":482.17873172000003,"h":0.002792,"l":0.00268},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004284,"p":0.04,"v":4319.501508,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009613,"p":1.01,"v":10350.70748393,"h":0.00976,"l":0.008925},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0114,"p":-4.59,"v":464.57280000000003,"h":0.011949,"l":0.011294},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05794,"p":-27.71,"v":18191.333731199997,"h":0.08072,"l":0.05463},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17443,"p":-0.21,"v":753977.2944225,"h":0.20674,"l":0.143},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05528,"p":-1.44,"v":7227.9213608,"h":0.05881,"l":0.05447},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003458,"p":0.05,"v":5146.259573,"h":0.0003471,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005324,"p":-3.58,"v":1334.3716891999998,"h":0.005547,"l":0.005009},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011715,"p":0.11,"v":115575.72553065,"h":0.011819,"l":0.011361},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015532,"p":4.35,"v":1052.898748,"h":0.018032,"l":0.014881},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032781,"p":-7.24,"v":2172.6721386132,"h":0.00038393,"l":0.00030131},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.86,"p":3.33,"v":6047083.25537,"h":21.58,"l":18.76},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002,"p":-5.09,"v":1658.608,"h":0.0022756,"l":0.002},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.00035,"p":7.26,"v":2892.32426,"h":0.0003553,"l":0.0003015},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01298,"p":-0.99,"v":1998.473488,"h":0.01326,"l":0.01296},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8678,"p":2.75,"v":247.262254,"h":0.88,"l":0.8425},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.611,"p":-0.309,"v":248694.9156,"h":1.633,"l":1.605},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001346,"p":-1.53,"v":398124.5632051,"h":0.001437,"l":0.00132},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.53,"p":4.86,"v":645.9327000000001,"h":4.609,"l":4.292},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006801,"p":-1.53,"v":577.840164,"h":0.007266,"l":0.00646},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004167,"p":8.31,"v":2240.3983842,"h":0.004698,"l":0.003847},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01288,"p":2.62,"v":154733.9358992,"h":0.01326,"l":0.01163},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7388.668014999999,"h":0.0013031,"l":0.001298},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009833,"p":-0.74,"v":897.0815715909999,"h":0.00010308,"l":0.00009423},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0674,"p":-8.82,"v":24193.130248,"h":0.07481,"l":0.0576},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1969,"p":-1.79,"v":2697.285964,"h":1.22329,"l":1.15019},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01803,"p":1.8,"v":129.71485170000003,"h":0.01836,"l":0.0177},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001826,"p":-2.19,"v":1118.7779658,"h":0.0001942,"l":0.0001783},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003411,"p":-4.4,"v":19750.317624,"h":0.005101,"l":0.002732},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004429,"p":-0.53,"v":10.975062,"h":0.0004453,"l":0.0004429},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04605,"p":0.76,"v":82797.155832,"h":0.05085,"l":0.04459},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.309,"p":-1.37,"v":3699.7682400000003,"h":0.3312,"l":0.3089},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02963,"p":0.61,"v":7454.5746625,"h":0.03361,"l":0.02804},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008793,"p":22.02,"v":64838.391427799994,"h":0.0011392,"l":0.000719},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":0,"v":52.05442,"h":163.18,"l":100.05},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0114,"p":8.05,"v":1071589.0765200001,"h":0.011786,"l":0.0105},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006069,"p":1.04,"v":15005.968035869999,"h":0.006218,"l":0.006005},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009011,"p":-2.43,"v":526.5329146400001,"h":0.00009236,"l":0.00008422},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03901,"p":-2.47,"v":9383.147078400001,"h":0.04264,"l":0.03518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02119,"p":-8.1,"v":9982.4608819,"h":0.0231,"l":0.01931},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096666,"p":-1.31,"v":1282.2783566399999,"h":0.01,"l":0.0088856},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.902e-8,"p":-0.3,"v":12434.38911127844,"h":3.952e-8,"l":3.89e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05449,"p":2.32,"v":9322.492487,"h":0.05545,"l":0.05225},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001172,"p":17.55,"v":31906.30798044,"h":0.0013,"l":0.000996},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.35783,"p":-22.63,"v":7145.4679086999995,"h":0.46967,"l":0.35723},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.05,"p":-3.72,"v":16489.093,"h":130.59,"l":123.01},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012947,"p":-0.53,"v":15550.47442476,"h":0.00013022,"l":0.00012907},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003962,"p":-0.05,"v":3657.6100789199995,"h":0.00004279,"l":0.00003925},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002957,"p":-9.18,"v":282.1959724,"h":0.003256,"l":0.002957},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":556.94,"p":0,"v":3.3416400000000004,"h":556.94,"l":556.94},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.19,"p":-1.1,"v":1387.8537000000001,"h":4.321,"l":4.189},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010245,"p":-3.34,"v":3048.31832274,"h":0.00001099,"l":0.00000941},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026239,"p":-8.16,"v":1168.594246821,"h":0.00029346,"l":0.00026106},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001372,"p":-9.49,"v":7567.668061855999,"h":0.00001696,"l":0.00001372},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-0.22,"v":179.848944,"h":0.000398,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.198,"p":1.538,"v":478145.2376,"h":0.202,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20323,"p":5.43,"v":1260.1641964,"h":0.20481,"l":0.18544},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00024008,"p":24.17,"v":68136.12911488,"h":0.00027989,"l":0.000181},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008398,"p":-18.46,"v":1924.4085863599998,"h":0.0127,"l":0.0081},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028749,"p":-2.93,"v":718.3669887030001,"h":0.002997,"l":0.0028564},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000817,"p":-0.36,"v":20476.177092420003,"h":0.000825,"l":0.0008042},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15233,"p":1.51,"v":40851.04595779999,"h":0.15678,"l":0.14279},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000921,"p":12.7,"v":3040.483485,"h":0.000965,"l":0.0007861},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00257,"p":-2.68,"v":742.4514119999999,"h":0.00267,"l":0.002536},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004665,"p":-1.87,"v":11809.00605105,"h":0.0004872,"l":0.0004665},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0.678,"v":40479.1079,"h":0.299,"l":0.295},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006976,"p":20.25,"v":1826.7393363200001,"h":0.00699,"l":0.005414},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001966,"p":-2.91,"v":594.3575812,"h":0.002041,"l":0.001966},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0863,"p":1.31,"v":271.0683,"h":0.0874,"l":0.08253},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.6887,"p":-5.08,"v":49197.009020000005,"h":0.73889,"l":0.65993},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001591,"p":0.4,"v":4357.6560856,"h":0.00017224,"l":0.00015112},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008044,"p":-0.26,"v":49576.63190556,"h":0.008088,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3349,"p":2.41,"v":18502.25379,"h":0.3419,"l":0.3076},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1983,"p":-4.24,"v":127390.668438,"h":0.2084,"l":0.1878},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.41,"p":0,"v":227.72163,"h":29.41,"l":29.41},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005253,"p":-1.25,"v":85198.26485382,"h":0.00577,"l":0.005055},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77617,"p":-1.03,"v":7392.1344162000005,"h":0.78832,"l":0.76182},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0056924,"p":11,"v":4799.01652832,"h":0.006,"l":0.00493},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03887,"p":1.03,"v":7593.077252800001,"h":0.0411,"l":0.03735},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36694,"p":-0.21,"v":193804.4541272,"h":0.37056,"l":0.34668},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001898,"p":-1.09,"v":3812.5486619999997,"h":0.001937,"l":0.001883},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002167,"p":-0.36,"v":136.24722122,"h":0.00224,"l":0.002162},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95292,"p":-1.51,"v":4685.3742311999995,"h":0.99722,"l":0.93899},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005372,"p":-5.6,"v":1095.1970533600002,"h":0.0005984,"l":0.0005372},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1837,"p":-5.11,"v":31300.723828000002,"h":0.1936,"l":0.1714},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031902,"p":-0.04,"v":1680.9450918,"h":0.0031967,"l":0.0030406},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76111,"p":-0.43,"v":22429.660533699996,"h":0.77052,"l":0.74996},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":-2.63,"v":77.895168,"h":0.2728,"l":0.2587},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.60278,"p":0.43,"v":14397.8689068,"h":1.78162,"l":1.55961},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008367,"p":-4.4,"v":5202.61641363,"h":0.0000954,"l":0.000083},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012395,"p":-9.32,"v":26636.78620775,"h":0.00014206,"l":0.00011878},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008245,"p":0.51,"v":161.537689,"h":0.0008309,"l":0.0008131},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003164,"p":-0.25,"v":32631.303347999998,"h":0.0003202,"l":0.0003141},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01552,"p":5.86,"v":55475.1719136,"h":0.017,"l":0.01461},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002216,"p":1.04,"v":387.25951760000004,"h":0.002216,"l":0.002187},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00181,"p":-28.99,"v":171155.6033261,"h":0.002748,"l":0.00149},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.0405,"p":-1.16,"v":42707.38493,"h":1.06981,"l":1.0184},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90793,"p":0.75,"v":578832.0310145633,"h":0.93871,"l":0.88599},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0063856,"p":-19.85,"v":705.0787952,"h":0.0080518,"l":0.0063855},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.18,"v":1161.4610766,"h":0.0001598,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003504,"p":0.05,"v":41.8752528,"h":0.0003504,"l":0.000349},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023926,"p":-0.3,"v":1199.3960244,"h":0.00024015,"l":0.00022},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006053,"p":3.08,"v":36252.899985000004,"h":0.006286,"l":0.005849},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69335,"p":-3.66,"v":18535.2354145,"h":0.72223,"l":0.68632},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.76,"p":1.02,"v":69.23588,"h":426.72,"l":420.46},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03334,"p":-10.52,"v":209604.974279,"h":0.03747,"l":0.03176},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000131,"p":0.61,"v":1796.66631,"h":0.0001323,"l":0.0001302},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001452,"p":1.11,"v":2474.3532,"h":0.001502,"l":0.001425},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3624,"p":0.02,"v":22843.688304,"h":0.36263,"l":0.35484},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003645,"p":1.27,"v":80346.62470229999,"h":0.003746,"l":0.003559},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.089,"p":0.62,"v":16320.269070000002,"h":10.559,"l":9.975},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03526,"p":0.05,"v":3942.5785647999996,"h":0.03627,"l":0.03434},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009023,"p":-3.24,"v":919.5883549314,"h":0.00009599,"l":0.00008664},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019432,"p":0.15,"v":8698.374219808,"h":0.000205,"l":0.0001605},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":23.07,"v":2373.26466552,"h":0.00009089,"l":0.00005286},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04559,"p":-0.58,"v":333.59844239999995,"h":0.04599,"l":0.04559},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20566,"p":1.97,"v":43357.0889014,"h":1.29155,"l":1.18065},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002162,"p":2.95,"v":218.7794822,"h":0.002686,"l":0.002069},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":8.86,"v":151.1838237,"h":0.0012189,"l":0.0011133},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00189,"p":0.42,"v":182.43413999999999,"h":0.001894,"l":0.001879},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08717,"p":4.45,"v":190378.7622102,"h":0.09404,"l":0.08147},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004549,"p":-0.56,"v":476.51343625,"h":0.0004697,"l":0.000452},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02181,"p":5.51,"v":141240.4967625,"h":0.02301,"l":0.02066},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02564,"p":-0.62,"v":85823.2279592,"h":0.02716,"l":0.02533},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":0.8,"v":87368.1864,"h":0.128,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013888,"p":-2.05,"v":488.444126464,"h":0.0014899,"l":0.0013834},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002933,"p":2.62,"v":13840.818201,"h":0.00301,"l":0.002821},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09116,"p":0.12,"v":91.25116,"h":0.09134,"l":0.09074},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004959,"p":-5.75,"v":24812.19364644,"h":0.005484,"l":0.004737},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01918,"p":-0.57,"v":2118.1701519999997,"h":0.01955,"l":0.01915},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06851,"p":-3.64,"v":19863.0049605,"h":0.07202,"l":0.06788},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60775,"p":3.42,"v":26129.263160000002,"h":0.60873,"l":0.5636},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05039,"p":3.93,"v":156862.7185402,"h":0.05116,"l":0.04727},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001167,"p":5.32,"v":13043.834762100001,"h":0.0001179,"l":0.0001103},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08398,"p":4.76,"v":46328.6142306,"h":0.0878,"l":0.07971},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03354,"p":-6.91,"v":6423.0582468,"h":0.03649,"l":0.03213},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.029,"p":-7.14,"v":1317.8484500000002,"h":0.03414,"l":0.02818},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001971,"p":-2.66,"v":628.17683841,"h":0.00002113,"l":0.00001953},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000261,"p":-8.48,"v":999.1288539,"h":0.0002861,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.82e-8,"p":0.35,"v":68628.74829962807,"h":2.821e-8,"l":2.81e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001159,"p":-0.94,"v":2046.118577683,"h":0.00001177,"l":0.000011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06112,"p":0.34,"v":127404.8581984,"h":0.06238,"l":0.0579},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006923,"p":0.78,"v":646.7314294,"h":0.000747,"l":0.0006651},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.069,"p":5.86,"v":1547.1180000000002,"h":0.07666,"l":0.0637},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07394,"p":1.73,"v":2258.0595752000004,"h":0.08007,"l":0.07173},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14693,"p":-1.34,"v":485609.8519153,"h":0.15072,"l":0.13701},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61488,"p":-2.01,"v":13724.1646416,"h":0.63158,"l":0.59995},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007588,"p":2.09,"v":245957.77346,"h":0.007922,"l":0.007394},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011702,"p":0.83,"v":1564.8540457,"h":0.00011726,"l":0.00011582},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00336,"p":0.47,"v":1173.0835200000001,"h":0.003449,"l":0.003161},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.20656,"p":-5.63,"v":1456.5702336,"h":0.226,"l":0.19678},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001764,"p":-6.61,"v":34989.968412,"h":0.001935,"l":0.001687},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039221,"p":-2.52,"v":773.7938544699999,"h":0.042153,"l":0.039108},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0024937,"p":-6.33,"v":2440.2774649000003,"h":0.0027375,"l":0.0022083},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.81477,"p":-6.05,"v":55938.97133549999,"h":1.02598,"l":0.80521},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":0,"v":100.672308,"h":0.001782,"l":0.001782},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000205,"p":-33.65,"v":887.947455,"h":0.00034,"l":0.0002001},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":1.06815,"p":20.31,"v":1161.3247245,"h":1.08463,"l":0.88783},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03188,"p":-6.37,"v":204245.1796472,"h":0.03536,"l":0.03065},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006656,"p":-7.87,"v":37475.6375552,"h":0.0007225,"l":0.0006474},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024914,"p":-0.05,"v":37780.4590986,"h":0.0024928,"l":0.0024913},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":187.61,"p":6.32,"v":343.13869,"h":187.7,"l":175.89},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01454,"p":-0.54,"v":18102.6566662,"h":0.01555,"l":0.01437},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001957,"p":0.87,"v":15567.157115984002,"h":0.00001978,"l":0.00001931},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00296,"p":4.26,"v":12617.3427088,"h":0.003079,"l":0.002662},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021117,"p":-9.22,"v":304.6317303,"h":0.0023262,"l":0.0021117},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":-0.25,"v":16990.967276850002,"h":0.00184,"l":0.001166},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13161,"p":2.79,"v":35733.9126834,"h":1.19404,"l":1.07718},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05792,"p":4.58,"v":209552.7129312,"h":0.06306,"l":0.05286},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002844,"p":-1.04,"v":676.4718207599999,"h":0.000305,"l":0.0002832},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09193,"p":-2.12,"v":204220.8751934,"h":0.09504,"l":0.08947},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":0.33,"v":930.2123232,"h":0.00126,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33974,"p":6.08,"v":25420.7872976,"h":0.35559,"l":0.31773},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011859,"p":4.72,"v":1180847.811304257,"h":0.00124,"l":0.0011226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0253931,"p":-6.01,"v":1218.2847586999999,"h":0.0270764,"l":0.0253296},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11841,"p":-0.97,"v":231.96519,"h":0.12097,"l":0.11839},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18784,"p":6.86,"v":738494.8083456,"h":0.19904,"l":0.17234},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00325,"p":2.52,"v":9425.60125,"h":0.00325,"l":0.00315},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000499,"p":-14.58,"v":6721.5616366,"h":0.0005877,"l":0.0004711},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04536,"p":1.34,"v":37955.0702664,"h":0.04675,"l":0.04454},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6555,"p":1.89,"v":62156.29951499999,"h":0.7578,"l":0.6316},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16953,"p":-4.99,"v":62306.55563249999,"h":0.17961,"l":0.16406},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003483,"p":-3.08,"v":645.8728914000001,"h":0.0003643,"l":0.0003483},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002481,"p":-0.12,"v":3502.94937987,"h":0.002576,"l":0.002388},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7028,"p":2.22,"v":123100.740196,"h":0.708,"l":0.6195},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007608,"p":-0.13,"v":693.75115248,"h":0.0007643,"l":0.0007161},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008152,"p":-2.06,"v":1320.9927801760002,"h":0.00008438,"l":0.0000785},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12143,"p":-0.68,"v":80393.7065829,"h":0.13481,"l":0.1185},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22816,"p":3.11,"v":2974.2618176,"h":0.23658,"l":0.22111},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015819,"p":-3.68,"v":541.87383378,"h":0.0016572,"l":0.0015723},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000226,"p":1.25,"v":5253.1429152,"h":0.00002271,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231258,"p":4.53,"v":12773.43618906,"h":0.00231296,"l":0.00211549},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003297,"p":-3.51,"v":1007.1856935,"h":0.00343,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05171,"p":-2.69,"v":7521.720052799999,"h":0.0562,"l":0.05101},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000281,"p":-7.1,"v":1327.021376,"h":0.0003125,"l":0.0002759},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008631,"p":8.36,"v":186144.62561226002,"h":0.009226,"l":0.007956},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01873,"p":-3.89,"v":2976.8272644999997,"h":0.02007,"l":0.01769},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14159,"p":5.64,"v":5133.8877397,"h":0.14992,"l":0.12997},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006748,"p":-7.05,"v":5931.01964,"h":0.0008728,"l":0.00062},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002128,"p":2.06,"v":2317.1076992,"h":0.002148,"l":0.002064},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0423,"p":-33.68,"v":4574.371491,"h":0.06379,"l":0.03845},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02026,"p":0.446,"v":729731.101414,"h":0.02096,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1805,"p":3.55,"v":576575.877295,"h":0.1852,"l":0.1735},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1552,"p":-0.89,"v":1743.40816,"h":0.1568,"l":0.1546},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04308,"p":-0.42,"v":1979.6406704,"h":1.05037,"l":1.0182},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000438,"p":0.36,"v":13185.796009800002,"h":0.0004536,"l":0.0004246},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03727,"p":-3.84,"v":1990.1982469,"h":0.03891,"l":0.03727},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0234,"p":1.56,"v":3681.544464,"h":0.02558,"l":0.02174},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005192,"p":3.48,"v":1515.3414812800002,"h":0.00053,"l":0.0004521},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042606,"p":0.05,"v":1017.0686049462,"h":0.00044151,"l":0.00041804},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":-1.26,"v":668.2286822,"h":0.003321,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001232,"p":25.71,"v":43554.250432,"h":0.00179,"l":0.00097},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010322,"p":-7.42,"v":695.1423154,"h":0.0011289,"l":0.0010322},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006795,"p":-0.49,"v":450.080415,"h":0.00698,"l":0.006795},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003704,"p":-1.95,"v":28933.417499352,"h":0.000004125,"l":0.000003441},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13416,"p":-12.45,"v":367426.27272,"h":0.15672,"l":0.12307},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.031,"p":9.07,"v":4088.7260900000006,"h":0.03243,"l":0.02788},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004481,"p":-2.6,"v":6963.3061417399995,"h":0.004652,"l":0.004355},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03159,"p":-2.04,"v":96026.3267184,"h":0.03522,"l":0.03063},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008602,"p":1.76,"v":4259.32331,"h":0.008655,"l":0.008417},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025207,"p":-15.56,"v":10972.219340718999,"h":0.0030306,"l":0.0023691},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":-0.13,"v":14533.992619999999,"h":1.0029,"l":0.9998},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1732e-9,"p":2.28,"v":684.1088791193777,"h":1.1888e-9,"l":1.147e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00756,"p":1.477,"v":415636.72372,"h":0.00767,"l":0.00743},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008225,"p":0.59,"v":767.27077,"h":0.008707,"l":0.007888},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003507,"p":1.94,"v":11634.1523109,"h":0.003553,"l":0.003348},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.40036,"p":-5.6,"v":10137.8398516,"h":0.43789,"l":0.37657},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13295,"p":25.31,"v":1329647.1344355,"h":0.14679,"l":0.10416},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001595,"p":17.02,"v":12774.8199744,"h":0.001667,"l":0.001359},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9134,"p":-3.69,"v":6076.822798,"h":0.95754,"l":0.90967},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001697,"p":2.1,"v":9996.01231279,"h":0.001702,"l":0.001658},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016114,"p":-3.75,"v":900.58632216,"h":0.000168,"l":0.00016076},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004696,"p":2.33,"v":116923.03685983998,"h":0.006094,"l":0.004419},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005765,"p":-7.35,"v":3153.058368,"h":0.0006292,"l":0.0005601},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.33,"p":-0.77,"v":179.10748999999998,"h":116.23,"l":115.17},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08384,"p":-1.03,"v":50776.467743999994,"h":0.08603,"l":0.08384},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008294,"p":-2.61,"v":17698.995474446,"h":0.0008895,"l":0.0008171},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076745,"p":-0.06,"v":797.358984655,"h":0.0081201,"l":0.0076567},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002169,"p":-1.85,"v":165.908979,"h":0.00221,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":0.78,"v":28.2488415,"h":0.01585,"l":0.01527},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.7,"p":-0.38,"v":30.0468,"h":359.09,"l":357.7},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":315.0608076,"h":0.00181,"l":0.001756},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002989,"p":-25.64,"v":43654.628955,"h":0.005199,"l":0.002593},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014023,"p":16.95,"v":218450.42020700002,"h":0.0153,"l":0.011892},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":0,"v":697.5062989167,"h":0.000026933,"l":0.000025565},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-1.41,"v":71.005214,"h":0.0005142,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002941,"p":-0.13,"v":9076.223041,"h":0.00356,"l":0.002636},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02208,"p":-0.8,"v":383.92461119999996,"h":0.02254,"l":0.02206},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":24.901506,"h":0.006297,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000595,"p":9.07,"v":1800.9714660000002,"h":0.0000595,"l":0.00005165},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94922,"p":0.11,"v":6772.6182546,"h":0.96169,"l":0.91594},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4073,"p":7.86,"v":69305.70367799999,"h":0.4162,"l":0.3699},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092898,"p":0.18,"v":371.64866778000004,"h":0.00093133,"l":0.00090119},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.056161,"p":-0.17,"v":73004.88743023,"h":0.064607,"l":0.04829},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0834,"p":-1.12,"v":6580.062402,"h":1.10515,"l":1.08333},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004352,"p":-3.31,"v":1561.2142848,"h":0.0004511,"l":0.0003908},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":1.62,"v":1077.230346,"h":0.01335,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009361,"p":-0.02,"v":8202.791553,"h":0.009898,"l":0.009052},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":10.33721,"p":371.79,"v":677437.686419,"h":16.95329,"l":2.04552},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.205,"p":-1.59,"v":16.3995,"h":4.273,"l":4.205},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.993e-10,"p":8.55,"v":1902.2670155298654,"h":2.116e-10,"l":1.79e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.32,"v":10497.897062400001,"h":0.00162,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005141,"p":-0.01,"v":2881.3767841,"h":0.00005376,"l":0.00004802},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005153,"p":0.56,"v":7813.2728363,"h":0.0005313,"l":0.0005076},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2022,"p":4.64,"v":28444.725232,"h":1.2155,"l":1.0855},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027648,"p":-0.97,"v":677.15039232,"h":0.00029362,"l":0.00027478},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009963,"p":0.04,"v":1234.4495742000001,"h":0.0009992,"l":0.0009537},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003612,"p":0.61,"v":8226.48184848,"h":0.003763,"l":0.00353},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":8.642383700000002,"h":0.0004993,"l":0.0004993},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":2.476,"v":118793.191619,"h":5.41,"l":5.2},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029569,"p":2.59,"v":755.8753039000001,"h":0.002963,"l":0.0028378},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.655e-8,"p":-3,"v":61.4804907867,"h":9.051e-8,"l":8.655e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003003,"p":0,"v":49.204155,"h":0.003003,"l":0.003003},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0626,"p":0.968,"v":46501.2109,"h":0.0629,"l":0.0619},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45518,"p":2.01,"v":373664.7451591999,"h":0.47557,"l":0.43172},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.508,"p":-8.99,"v":2288.97636,"h":2.886,"l":2.409},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01575,"p":-3.72,"v":29677.226827500002,"h":0.01693,"l":0.01523},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011038,"p":-3.22,"v":979.0496278,"h":0.0011578,"l":0.0010832},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.06e-7,"p":0.19,"v":2826.7533841184,"h":2.23e-7,"l":1.996e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0502,"p":2.45,"v":2725.657574,"h":1.05858,"l":1.02291},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005824,"p":-1.98,"v":19263.388598272,"h":0.0006065,"l":0.0005648},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002103,"p":0.38,"v":263.905047297,"h":0.0002114,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00199,"p":10.12,"v":13711.533362299999,"h":0.002258,"l":0.001804},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":13728.2393955,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00168,"p":-4.81,"v":951.3404544,"h":0.001801,"l":0.001557},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.407,"p":-1.47,"v":21913.92651,"h":1.481,"l":1.355},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00261,"p":-1.08,"v":7785.3969893,"h":1.03055,"l":0.99635},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":-0.28,"v":1200.56477176,"h":0.000757,"l":0.0006839},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013003,"p":-0.1,"v":2695.3606628,"h":0.0013051,"l":0.0011986},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002621,"p":-1.87,"v":652.3000382899999,"h":0.0002671,"l":0.0002502},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09614,"p":-7.35,"v":190947.7322588,"h":0.10416,"l":0.08675},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001263,"p":-1.25,"v":157.15754022,"h":0.0001324,"l":0.0001253},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08055,"p":-3.87,"v":109239.04483649999,"h":0.08398,"l":0.08},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.75,"p":-2.81,"v":20.39825,"h":167.77,"l":146.68},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002344,"p":10.97,"v":745.39987584,"h":0.00023655,"l":0.0002099},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004391,"p":-2.13,"v":19768.55933556,"h":0.004522,"l":0.004297},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02097,"p":-6.8,"v":10288.5660414,"h":0.02311,"l":0.02092},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004034,"p":-6.07,"v":3594011.22087604,"h":0.004341,"l":0.003858},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02459,"p":-1.24,"v":3698.8885373000003,"h":0.02495,"l":0.02449},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005098,"p":1.81,"v":59882.46103469,"h":0.0005179,"l":0.0004001},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02243,"p":-1.14,"v":53.0583893,"h":0.02269,"l":0.02243},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003864,"p":9.21,"v":44832.357528,"h":0.005515,"l":0.00316},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1722,"p":0.76,"v":344837.97520199994,"h":0.1836,"l":0.167},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001955,"p":5.79,"v":6830.062507005,"h":0.0002571,"l":0.0001812},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005555,"p":2.09,"v":211.462185,"h":0.005596,"l":0.00543},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.1276,"p":9.61,"v":946.004644,"h":4.1276,"l":3.5729},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03016,"p":-0.06,"v":22963.214768,"h":0.03215,"l":0.02979},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012454,"p":0.42,"v":139869.304796,"h":0.00132,"l":0.0011337},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37411,"p":2.18,"v":130006.9473945,"h":0.37892,"l":0.35309},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000172,"p":-11.34,"v":508.191544,"h":0.00023,"l":0.000169},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04928,"p":6.14,"v":1884.3563199999999,"h":0.050693,"l":0.044554},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007703,"p":-0.37,"v":5399.798917409999,"h":0.007761,"l":0.007676},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009061,"p":-0.58,"v":15389.356436999999,"h":0.009129,"l":0.009029},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001185,"p":-3.89,"v":218.354025,"h":0.001281,"l":0.001185},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03369,"p":-0.56,"v":23.0678799,"h":0.03403,"l":0.03369},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":-0.2,"v":1040.67171,"h":0.01454,"l":0.01443},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.166,"p":-5.3,"v":32266.308100000002,"h":0.1753,"l":0.1611},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003084,"p":0.19,"v":121.0214028,"h":0.0003137,"l":0.0003036},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11869,"p":3.27,"v":7257.793800400001,"h":0.12154,"l":0.1128},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0301,"p":-3.21,"v":1781.5889,"h":0.0313,"l":0.02681},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13466,"p":-6.78,"v":104912.9636718,"h":0.15088,"l":0.12164},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005235,"p":-5.53,"v":475.0317525,"h":0.0005542,"l":0.000467},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04316,"p":-24.01,"v":772.926544,"h":0.07691,"l":0.04},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11088,"p":2.51,"v":84775.7389248,"h":0.11247,"l":0.09994},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.559,"p":-2.89,"v":21676.19627,"h":3.747,"l":3.408},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003752,"p":-0.55,"v":4579.3429543679995,"h":0.000003816,"l":0.000003722},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3413,"p":0.17,"v":731.136273,"h":0.3421,"l":0.3205},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.623,"p":-0.79,"v":322180.4316,"h":1.649,"l":1.485},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":131.56,"p":3.5,"v":1148.5188,"h":133.68,"l":127.11},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017924,"p":-0.18,"v":108.5638756,"h":0.0017993,"l":0.0017892},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009021,"p":-0.452,"v":2883851.96878627,"h":0.00009327,"l":0.00008859},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005266,"p":-1.45,"v":2422.17569,"h":0.005361,"l":0.005248},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004992,"p":0.9,"v":14375.70011904,"h":0.005161,"l":0.004851},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01492,"p":-7.78,"v":2884.7147108,"h":0.01619,"l":0.01382},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005867,"p":18.11,"v":1729.028368,"h":0.005998,"l":0.004967},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.32445,"p":6.7,"v":1904.0267285,"h":2.35612,"l":2.13902},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2028,"p":-2.6,"v":586123.95888,"h":1.277,"l":1.1897},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.002167,"p":-98.17,"v":298955.33042298,"h":0.13006,"l":0.002041},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.48819,"p":8,"v":56921.001240000005,"h":0.54153,"l":0.45},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000947,"p":-3.4,"v":56109.43479105001,"h":0.000010256,"l":0.000009093},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03736,"p":1.1,"v":54314.944590399995,"h":0.03883,"l":0.03665},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000778,"p":-4.29,"v":14118.628321372002,"h":0.000008187,"l":0.00000778},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001745,"p":1.68,"v":675.417955,"h":0.00185,"l":0.001707},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78432.8,"p":1.36,"v":1909.83868,"h":79100,"l":77374.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001643,"p":-4.07,"v":687.4510803000001,"h":0.00017726,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013783,"p":13.23,"v":953.1759750667,"h":0.000001565,"l":0.0000011001},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000763,"p":26.87,"v":11102.36914276,"h":0.0008188,"l":0.0005803},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02825,"p":-7.01,"v":2856.260885,"h":0.03056,"l":0.0278},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008043,"p":-3.72,"v":7640.210871048001,"h":0.000008354,"l":0.00000785},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5584,"p":45.07,"v":22768.207184000003,"h":0.5584,"l":0.3819},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21638,"p":-17.38,"v":12279.476284199998,"h":0.26487,"l":0.2028},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000145,"p":-27.5,"v":22149.46021,"h":0.00024295,"l":0.00012002},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5207,"p":0.52,"v":14236.120245,"h":0.5251,"l":0.516},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003934,"p":-4.99,"v":351.703534,"h":0.004141,"l":0.003934},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2715,"p":-0.18,"v":60246.352275000005,"h":0.2726,"l":0.2698},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004,"p":-3.35,"v":1405.1677200000001,"h":0.000069,"l":0.00003334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0142,"p":-2.21,"v":818.9040600000001,"h":0.014554,"l":0.012964},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024987,"p":3.17,"v":99572.495364,"h":0.025,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005861,"p":-8.35,"v":70530.02162152,"h":0.006675,"l":0.004225},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010976,"p":0.43,"v":625.02897856,"h":0.00011045,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.75,"p":-1.32,"v":28.58625,"h":91.97,"l":90.75},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010113,"p":5.57,"v":42585.04953401999,"h":0.0010643,"l":0.000943},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":0.72,"v":14628.971518552,"h":0.00004462,"l":0.00004403},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008542,"p":0.87,"v":3412.853596,"h":0.008679,"l":0.008118},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84596,"p":0.84,"v":4725.194176000001,"h":0.85427,"l":0.83},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52389,"p":-2.91,"v":938105.6821487999,"h":0.5411,"l":0.51032},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002589,"p":0.93,"v":7551.3580476,"h":0.0002595,"l":0.0002556},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002979,"p":-0.7,"v":11650.4391303,"h":0.0003018,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47671,"p":3.05,"v":11640.1331644,"h":0.50474,"l":0.43},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.995,"p":-20.52,"v":2171.49795,"h":2.1,"l":0.93},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015665,"p":-25.08,"v":2140.98229436,"h":0.00020946,"l":0.00014797},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2429,"p":-0.93,"v":6370.224959,"h":0.2505,"l":0.2417},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01903,"p":-0.41,"v":5549.912244799999,"h":0.01935,"l":0.01887},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002149,"p":-5.37,"v":1001.9691009999999,"h":0.002273,"l":0.002023},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3555,"p":3.51,"v":7408.59369,"h":1.3673,"l":1.1475},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04596,"p":0.18,"v":4561.7558076000005,"h":1.06203,"l":1.03174},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000445,"p":0.51,"v":1265.7477649999998,"h":0.000495,"l":0.0004352},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004494,"p":-0.94,"v":1931.2025754000001,"h":0.00004619,"l":0.00004219},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015171,"p":1.88,"v":191114.1207378,"h":0.0019813,"l":0.001443},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.354,"p":0.34,"v":6790.6709,"h":10.39,"l":10.305},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59009,"p":2.71,"v":3966.6734935,"h":0.59023,"l":0.56942},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":-0.2,"v":3.5376518999999997,"h":0.0010713,"l":0.0010691},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10234,"p":-5.02,"v":45100.4510054,"h":0.11379,"l":0.09957},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05561,"p":-0.83,"v":108227.3595281,"h":0.05741,"l":0.05522},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01661,"p":-32.94,"v":1067.1187516,"h":0.02477,"l":0.01521},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007504,"p":-0.8,"v":279.809152,"h":0.007602,"l":0.007464},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18685,"p":5.16,"v":39163.102288,"h":0.1935,"l":0.17714},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11196,"p":0.03,"v":17266.829472,"h":0.11197,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004445,"p":-10.36,"v":1188.9059280000001,"h":0.0004969,"l":0.0004258},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06004,"p":-4.93,"v":1011826.2308195999,"h":0.06341,"l":0.0588},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034076,"p":-0.89,"v":71863.11493200001,"h":0.03439,"l":0.03319},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010727,"p":-2.09,"v":462.44555042900004,"h":0.000011333,"l":0.000010389},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011724,"p":-1.53,"v":1703.684784,"h":0.011918,"l":0.011724},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35424,"p":2.1,"v":111179.66575680001,"h":0.37141,"l":0.34094},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01536,"p":-4.05,"v":14873.1773952,"h":0.01727,"l":0.0152},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008737,"p":0.25,"v":1242.270388685,"h":0.00008768,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02363,"p":-5.59,"v":20937.0344608,"h":0.02634,"l":0.02326},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.354744,"p":-7.25,"v":24419.824902720004,"h":0.382831,"l":0.334976},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.12,"v":100.4171088,"h":0.0008892,"l":0.0008484},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.822,"p":-1.11,"v":3360.18706,"h":1.89575,"l":1.70213},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009973,"p":11.56,"v":65436.212813943,"h":0.001248,"l":0.0008515},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12148,"p":3.15,"v":8148.738698000001,"h":0.12731,"l":0.11776},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6084,"p":-2.24,"v":6375.192408000001,"h":0.6269,"l":0.5871},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04863,"p":9.77,"v":1651.2452664,"h":0.04979,"l":0.04156},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000194,"p":-1.52,"v":3127.0540482,"h":0.0000219,"l":0.00001873},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007758,"p":30.73,"v":1263.8581073999999,"h":0.0007771,"l":0.00049},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03273,"p":-1.32,"v":2136.5970531000003,"h":0.03364,"l":0.03273},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13266,"p":-5.11,"v":81998.5707684,"h":0.14327,"l":0.10238},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":0,"v":60376.84459,"h":0.0369,"l":0.0359},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":0,"v":560.0614989600001,"h":0.001503,"l":0.001469},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34837,"p":8.28,"v":6208.608335600001,"h":0.36055,"l":0.31723},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002571,"p":-0.77,"v":3502.393599,"h":0.002592,"l":0.00257},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02125,"p":-0.14,"v":211.2830125,"h":0.02139,"l":0.02101},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01944,"p":2.2,"v":45711.39096,"h":0.02495,"l":0.01899},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03723,"p":2,"v":625123.3808685,"h":0.03776,"l":0.03364},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65836,"p":-0.97,"v":487966.8276234402,"h":0.67556,"l":0.63778},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0693,"p":-0.144,"v":206613.5552,"h":0.0728,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000678,"p":8.32,"v":8771.0110371,"h":0.000678,"l":0.0006258},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.402,"p":-14.97,"v":53380.64528,"h":1.662,"l":1.228},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001704,"p":-10.12,"v":16533.722856,"h":0.00225,"l":0.0016},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":53681.83298688,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003493,"p":-0.25,"v":1175.8264443799999,"h":0.0003523,"l":0.000349},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49857,"p":-1.22,"v":111266.0513709,"h":0.51077,"l":0.48425},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010916,"p":1.36,"v":345.781208884,"h":0.00010924,"l":0.00010769},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17226,"p":-0.25,"v":868664.278647,"h":0.17839,"l":0.16937},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007543,"p":-3.44,"v":165.7679852,"h":0.0007812,"l":0.0007543},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69533,"p":3.55,"v":6347.5006908000005,"h":0.72583,"l":0.66359},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01629,"p":7.6,"v":65201.3801838,"h":0.017642,"l":0.014437},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00815435,"p":-7.24,"v":1637.1333562349998,"h":0.00879127,"l":0.0078},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001179,"p":-11.75,"v":168282.07191017998,"h":0.001338,"l":0.001178},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.021547,"p":-6.58,"v":50033.8491412,"h":0.023274,"l":0.021235},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00293,"p":7.24,"v":15957.312967,"h":0.003182,"l":0.00272},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01938,"p":-1.72,"v":24155.852935200004,"h":0.01995,"l":0.01924},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9728,"p":0.54,"v":1261631.042048,"h":0.9875,"l":0.9411},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020288,"p":-2.15,"v":52034.844992,"h":0.021041,"l":0.017358},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002992,"p":0.84,"v":273.62689728000004,"h":0.0003041,"l":0.0002967},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.513,"p":-8.63,"v":2527829.15097,"h":1.661,"l":1.457},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003528,"p":5.25,"v":4875.571496879999,"h":0.003777,"l":0.003328},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007766,"p":5.63,"v":22297.8382165,"h":0.008342,"l":0.007076},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1956,"p":2.35,"v":5777.78928,"h":0.1957,"l":0.1892},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002584,"p":-1.82,"v":1705.3275959999999,"h":0.0002682,"l":0.0002579},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20649,"p":-1.38,"v":11751.5338059,"h":0.21998,"l":0.19536},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01092,"p":8.04,"v":9540.644021999999,"h":0.011966,"l":0.009984},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":1.0767,"h":179.45,"l":179.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117676,"p":-2.53,"v":860.7293344,"h":0.00123322,"l":0.00110492},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020639,"p":1.55,"v":1612.8945081,"h":0.0022323,"l":0.0020227},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.36534,"p":4.05,"v":53257.312204199996,"h":1.43564,"l":1.28146},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001684,"p":-0.23,"v":8.07904052,"h":0.001689,"l":0.001684},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0.63,"v":147.02686845,"h":0.0004959,"l":0.0004908},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.32,"v":13391.437370079999,"h":0.001241,"l":0.001225},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05319,"p":-8.51,"v":1700.4295143000002,"h":0.06102,"l":0.053},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004013,"p":-2.43,"v":1331.9747344799998,"h":0.00004388,"l":0.00003943},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13032,"p":-0.32,"v":1030836.9575375998,"h":0.14688,"l":0.12412},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7095,"p":0.82,"v":224358.33213499998,"h":2.7333,"l":2.6129},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.65,"p":-2.96,"v":577.8205,"h":96.51,"l":93.65},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13608,"p":0.51,"v":51056.326036800005,"h":0.15938,"l":0.131},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.4241,"p":27.12,"v":126090.91405099999,"h":0.42429,"l":0.33114},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014935,"p":-0.43,"v":10500.8209025,"h":0.0015009,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01953,"p":0.35,"v":1632.4814519999998,"h":0.01953,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09233,"p":-1.59,"v":218637.45015629998,"h":0.09756,"l":0.09137},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005958,"p":3.81,"v":1727.706798,"h":0.006681,"l":0.005739},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3091,"p":4.73,"v":1005815.742798,"h":2.3556,"l":2.1998},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04616,"p":5.89,"v":899.20829384,"h":0.04933,"l":0.04359},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003489,"p":1.83,"v":4220.796816,"h":0.003549,"l":0.003301},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006441,"p":2.62,"v":323681.70059112,"h":0.0067,"l":0.006184},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1399,"p":0.503,"v":144920.07946,"h":0.1422,"l":0.1384},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":2.63,"v":557.3854,"h":979.71,"l":949.44},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77055,"p":1.14,"v":400793.969466,"h":0.78671,"l":0.74622},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.29127,"p":17.35,"v":3460.9109177999994,"h":0.29127,"l":0.23816},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.56031,"p":-16.44,"v":524700.450477,"h":0.69062,"l":0.50928},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012202,"p":-16.96,"v":3434.566601218,"h":0.0014945,"l":0.0012148},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04417,"p":-0.71,"v":14501.586535100001,"h":0.04894,"l":0.04326},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04465,"p":0.17,"v":3053.7577195,"h":0.0456,"l":0.04383},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004894,"p":-0.5,"v":253.2258374,"h":0.0004985,"l":0.0004861},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.34,"v":403.1932131,"h":0.005049,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3313,"p":0.91,"v":918230.5101639999,"h":0.3384,"l":0.314},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00885,"p":-23.64,"v":27846.628191000003,"h":0.012861,"l":0.008832},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000926,"p":-0.87,"v":2335.22384,"h":0.0009343,"l":0.0008499},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":-0.22,"v":18.71299552,"h":0.00038795,"l":0.00038708},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001789,"p":0.11,"v":40713.5746764,"h":0.0001801,"l":0.0001753},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5916,"p":-2.55,"v":1166.8656239999998,"h":1.7256,"l":1.5444},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00891,"p":4.58,"v":566.3727927,"h":0.008924,"l":0.007992},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002366,"p":-5.58,"v":83381.382888622,"h":0.0002601,"l":0.0002332},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004311,"p":6.57,"v":4471.432920891,"h":0.0004644,"l":0.0003966},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007766,"p":-1.3,"v":79307.20754649001,"h":0.000822,"l":0.0007659},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009959,"p":-9.38,"v":16763.417037000003,"h":0.011382,"l":0.00981},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008173,"p":-7.08,"v":14326.402661999999,"h":0.011223,"l":0.00613},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00614,"p":-2.78,"v":18388.199711999998,"h":0.006394,"l":0.006041},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06411,"p":-0.06,"v":239.7714,"h":0.06429,"l":0.06381},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002543,"p":-2.64,"v":811.7031707399999,"h":0.00002948,"l":0.00002327},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044124,"p":-1.69,"v":4805.005512348,"h":0.000045165,"l":0.000044124},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89031,"p":-7.09,"v":5337.5330934,"h":0.99052,"l":0.82581},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0097,"p":-3,"v":400283.2623,"h":0.0105,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2382,"p":-3.52,"v":35075.293008,"h":0.2557,"l":0.2289},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":-0.57,"v":11.15279,"h":211.65,"l":210.43},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004787,"p":-5.11,"v":396.8212372,"h":0.005079,"l":0.004778},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009498,"p":-6.22,"v":1125.21457284,"h":0.00103,"l":0.0009351},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05685,"p":12.3,"v":50243.834436000005,"h":0.06405,"l":0.04985},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005057,"p":-3.73,"v":23.7335124,"h":0.0005254,"l":0.0005057},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005103,"p":2.96,"v":1175.3234703,"h":0.005131,"l":0.004827},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006576,"p":6.78,"v":1569.9376027200003,"h":0.0006743,"l":0.000607},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012611,"p":-0.72,"v":23191.7525878,"h":0.012792,"l":0.012365},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2909,"p":-0.41,"v":8003.086623,"h":0.2922,"l":0.2806},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01569,"p":2.95,"v":6137.393441699999,"h":0.01629,"l":0.01524},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18809,"p":-1.34,"v":168013.44644280002,"h":0.19561,"l":0.18695},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003913,"p":-0.35,"v":806.0483785900001,"h":0.0003949,"l":0.00039},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001786,"p":-0.83,"v":577.433446,"h":0.002399,"l":0.0012},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.219e-7,"p":5.06,"v":647.7356330951001,"h":8.22e-7,"l":7.722e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27628,"p":10.93,"v":694552.7273628,"h":0.30279,"l":0.23993},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0228,"p":-0.17,"v":13810.05016,"h":1.04051,"l":1.00892},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11726,"p":0.88,"v":14812.9445464,"h":0.11962,"l":0.10872},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003896,"p":-0.99,"v":92.64625664,"h":0.00003962,"l":0.00003896},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-6.97,"v":499.913996,"h":0.0002154,"l":0.0001878},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.957,"p":3.66,"v":27498.466709999997,"h":0.9654,"l":0.9113},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.933e-7,"p":1.17,"v":681.9979228239999,"h":6.02e-7,"l":5.797e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.907e-8,"p":-3.03,"v":846.7181719237441,"h":3.021e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001358,"p":-2.51,"v":712.04012642,"h":0.001393,"l":0.001275},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035111,"p":-6.72,"v":534.9476849,"h":0.0037758,"l":0.003491},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018079,"p":19.7,"v":193204.66670210002,"h":0.022572,"l":0.014686},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08615,"p":26.69,"v":13990.879748500001,"h":0.088197,"l":0.068},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2506,"p":-12.83,"v":20895.727173999996,"h":0.2952,"l":0.248},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024382,"p":9.31,"v":626.568636,"h":0.024382,"l":0.021777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60766,"p":-2.19,"v":5224.7032162,"h":0.62839,"l":0.58702},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2298,"p":3.32,"v":42316.504914,"h":0.2405,"l":0.2194},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02946,"p":10.66,"v":13925.9390874,"h":0.03205,"l":0.02606},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0398e-7,"p":3.68,"v":103.436587501704,"h":1.0398e-7,"l":1.0028e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":-0.95,"v":83.1299786,"h":0.0007991,"l":0.0007915},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005835,"p":6.49,"v":11106.07660005,"h":0.005895,"l":0.005377},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005,"p":-4.19,"v":10923.569150000001,"h":0.00005232,"l":0.00004722},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021278,"p":-25.05,"v":19960.34665764,"h":0.00028681,"l":0.00020237},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-0.24,"v":17235.017,"h":0.05456,"l":0.05203},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006501,"p":-1.06,"v":2565.1496277,"h":0.0006721,"l":0.0006319},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.248e-7,"p":4.98,"v":265.2345941024,"h":9.8e-7,"l":8.592e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00466,"p":-3.33,"v":100.50222000000001,"h":0.004832,"l":0.004538},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70537,"p":-0.29,"v":4789.1872057,"h":0.70767,"l":0.68726},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001638,"p":-36.73,"v":992.813236506,"h":0.0002589,"l":0.0001636},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5374,"p":6.78,"v":65043.80595,"h":0.56715,"l":0.49772},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72125,"p":16.72,"v":12857.0962625,"h":0.75538,"l":0.6113},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.353,"p":0.98,"v":758.53548,"h":7.46,"l":7.234},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":0.19,"v":30755.89211,"h":0.0001035,"l":0.0001023},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15888,"p":9.95,"v":281453.28576959996,"h":0.17312,"l":0.14002},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03753,"p":-1.41,"v":743.0103081000001,"h":0.03841,"l":0.03753},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004921,"p":-3.64,"v":9.61125431,"h":0.0005114,"l":0.0004921},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01098,"p":2.9,"v":23761.08234,"h":0.011948,"l":0.01049},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3558,"p":-2.48,"v":7468.089006,"h":0.36809,"l":0.35416},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01061,"p":0.28,"v":11764.16641,"h":0.010791,"l":0.010547},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00123977,"p":10.58,"v":1238.6228160236,"h":0.00123977,"l":0.00098817},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000442,"p":-19,"v":1363.404029,"h":0.00055,"l":0.000425},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1543,"p":2.66,"v":17267.702199,"h":0.21,"l":0.1498},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001033,"p":29.83,"v":7318.963121310001,"h":0.0011857,"l":0.0007512},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02265,"p":-1.52,"v":1586022.1644930001,"h":0.02545,"l":0.02213},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19907,"p":-0.51,"v":16089.7172894,"h":0.20053,"l":0.1925},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.57437,"p":0.62,"v":4785.9597796,"h":2.66585,"l":2.07064},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01717,"p":0.88,"v":13492.2091795,"h":0.01803,"l":0.01687},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.48,"p":0.8,"v":2243.819868,"h":2324.11,"l":2282.56},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009801,"p":11.94,"v":4400.4843432,"h":0.000982,"l":0.0008432},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20319,"p":4.43,"v":43657.2997731,"h":0.20708,"l":0.18576},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013305,"p":-0.49,"v":1404.368096025,"h":0.000013405,"l":0.000013299},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31287,"p":-4.54,"v":65490.5584965,"h":0.33558,"l":0.31028},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3463,"p":-2.23,"v":1264.992344,"h":0.3681,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007676,"p":-5.86,"v":1058.71368168,"h":0.00008213,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02243,"p":-15.8,"v":8231.9488417,"h":0.02664,"l":0.02109},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007424,"p":-1.14,"v":2210.59392256,"h":0.00751,"l":0.00733},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017521,"p":-4.49,"v":3800.6111407985004,"h":0.00018346,"l":0.0001557},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014568,"p":2.08,"v":14178.904453439998,"h":0.014614,"l":0.013193},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003553,"p":-0.58,"v":1201.60520062,"h":0.003606,"l":0.003547},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001388,"p":-0.25,"v":1263.8724092,"h":0.0013916,"l":0.0013058},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.354,"p":-0.75,"v":8024.20042,"h":5.449,"l":5.131},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004935,"p":4.71,"v":1202.0164695,"h":0.00512,"l":0.0047031},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003195,"p":-0.34,"v":9556.602201,"h":0.0003223,"l":0.000318},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0,"v":1580.106444,"h":0.01867,"l":0.01854},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005698,"p":1.49,"v":8824.80599,"h":0.005793,"l":0.005517},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88138,"p":-0.34,"v":14156.9635326,"h":0.90089,"l":0.87217},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005346,"p":-42.64,"v":11026.4441562,"h":0.0009321,"l":0.000503},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30149,"p":1.93,"v":263048.7165334,"h":0.3074,"l":0.293},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":-0.36,"v":1062.8124,"h":378.45,"l":375.73},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002508,"p":-4.74,"v":2219.469648,"h":0.002714,"l":0.0024},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.75,"v":1309.5868608,"h":0.000467,"l":0.0004628},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001978,"p":4.1,"v":23715.31399688,"h":0.0002086,"l":0.0001898},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002498,"p":0.12,"v":37604.8565284,"h":0.0002516,"l":0.0002472},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.822,"p":-7.88,"v":254530.63056000002,"h":2.02,"l":1.685},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03052,"p":-0.229,"v":219200.13556,"h":0.03107,"l":0.0297},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.53,"v":6.22564,"h":0.09342,"l":0.09292},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004053,"p":-1.65,"v":4072.0312060049996,"h":0.0004195,"l":0.000405},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50287,"p":-3.86,"v":27075.390765100005,"h":0.5423,"l":0.46991},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.3145,"p":-0.34,"v":11542.452415,"h":4.414,"l":4.1517},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007442,"p":1.29,"v":6420.110551559999,"h":0.00008999,"l":0.00006802},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10311,"p":0.88,"v":24698.1365005,"h":1.12857,"l":1.08412},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.8943,"p":17.59,"v":384608.07774,"h":4.1666,"l":3.2512},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000667,"p":-5.92,"v":3804.002384,"h":0.000727,"l":0.000667},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05508,"p":-1.39,"v":19479.372479999998,"h":0.05587,"l":0.05508},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03365,"p":-3.69,"v":6615.289169,"h":0.03494,"l":0.03251},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.01,"v":7360.841730246,"h":0.00005519,"l":0.00005513},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1113,"p":-4.79,"v":148.053486,"h":0.1169,"l":0.1113},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13284,"p":-2.61,"v":594999.1855644,"h":1.19455,"l":1.08237},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001266,"p":1.85,"v":2629.5782134680003,"h":0.000001275,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004811,"p":-0.08,"v":10692.9646825,"h":0.0004874,"l":0.0004779},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0037,"p":-3.394,"v":491634.779697,"h":0.00387,"l":0.00345},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2525,"p":0.15,"v":111606.926575,"h":0.2541,"l":0.2519},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063043,"p":-2.15,"v":358.57515584099997,"h":0.0006701,"l":0.00063014},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005058,"p":-15.88,"v":79909.33746401999,"h":0.006178,"l":0.004235},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.29,"v":7593.532309079999,"h":0.0001373,"l":0.0001367},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02767,"p":-3.89,"v":6627.5153563,"h":0.02925,"l":0.02707},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08126,"p":12.45,"v":196945.42764180002,"h":0.08131,"l":0.07226},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007018,"p":0.48,"v":134455.28878012,"h":0.007147,"l":0.006674},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36599,"p":-1.41,"v":49611.8689065,"h":1.38553,"l":1.31613},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00159,"p":1.27,"v":41428.265193,"h":0.001604,"l":0.001567},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56468,"p":-2.74,"v":61727.0681248,"h":0.59067,"l":0.52271},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03555,"p":-1.52,"v":2053.8909405,"h":0.0361,"l":0.03555},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0285,"p":-0.24,"v":4814.0680950000005,"h":0.03029,"l":0.0266},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002823,"p":6.08,"v":53008.838828190004,"h":0.002983,"l":0.002482},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003799,"p":2.67,"v":541.4856402700001,"h":0.0003982,"l":0.0003642},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":-1.02,"v":662.6260583,"h":0.02091,"l":0.0193},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01261,"p":7.04,"v":65466.155947399995,"h":0.01446,"l":0.01171},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12878,"p":9.47,"v":57744.292646400005,"h":0.13104,"l":0.11471},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009942,"p":5.46,"v":1310.974499442,"h":0.0009967,"l":0.0009427},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":0,"v":3.9957787099999997,"h":0.0022561,"l":0.0022561},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6338,"p":1.11,"v":237473.48329,"h":0.6403,"l":0.6017},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109012,"p":2.36,"v":705.1659244,"h":0.010939,"l":0.0101853},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38369,"p":2.57,"v":57353.41717569999,"h":0.40693,"l":0.36618},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05574,"p":-7.14,"v":27865.6350006,"h":0.06053,"l":0.05399},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020449,"p":-17.88,"v":19363.62372373,"h":0.0025338,"l":0.0019721},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0021301,"p":9.62,"v":2617.3024362799997,"h":0.0022879,"l":0.0018364},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004634,"p":-1.4,"v":914.892649692,"h":0.00000487,"l":0.000004357},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-5.56,"v":387.008319,"h":0.01599,"l":0.01419},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004439,"p":-0.69,"v":979.2513897561,"h":0.000004471,"l":0.000004438},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10786,"p":-4.19,"v":305530.38509859995,"h":0.11426,"l":0.10397},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010355,"p":-12.75,"v":96157.39619575,"h":0.012345,"l":0.009896},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004402,"p":7.7,"v":1180.06183604,"h":0.004424,"l":0.003933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002307,"p":0.74,"v":1723110.4995082798,"h":0.00236,"l":0.002154},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006179,"p":-0.04,"v":32561.239397139998,"h":0.006183,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75959,"p":1.46,"v":1610.4827179999997,"h":0.7662,"l":0.74373},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.0253,"p":-24.89,"v":71777.336354,"h":1.37667,"l":1.02091},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005201,"p":1.08,"v":2703.03636274,"h":0.00067,"l":0.0003964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006734,"p":2.09,"v":1256.5967232,"h":0.0007077,"l":0.0006537},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.224,"p":8.16,"v":17795.7808,"h":0.2389,"l":0.2042},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.613,"p":1.1,"v":19237.44196,"h":7.715,"l":7.131},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017003,"p":-0.13,"v":578.73145106,"h":0.00017548,"l":0.00016935},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008444,"p":-1.52,"v":681.6528772,"h":0.0008619,"l":0.000814},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93208,"p":2.92,"v":4079.6023104,"h":0.93477,"l":0.90219},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37339,"p":-3.1,"v":44353.5530807,"h":0.4432,"l":0.3458},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0.03,"v":344.684277,"h":0.00565,"l":0.005621},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9161,"p":0.67,"v":282.98329,"h":0.9311,"l":0.8758},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03343,"p":-0.26,"v":2845.9737919000004,"h":0.03501,"l":0.03203},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8867,"p":0.69,"v":11968.809605,"h":0.9085,"l":0.8771},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.26263,"p":35.44,"v":107165.23128459998,"h":0.30545,"l":0.1939},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009222,"p":-1.23,"v":99506.2777617,"h":0.00010433,"l":0.0000883},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001039,"p":8.24,"v":3628.6731090999997,"h":0.0010503,"l":0.0009491},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0519,"p":-3.27,"v":18396.091497,"h":0.05636,"l":0.04874},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010025,"p":-4.78,"v":737154.68909525,"h":0.010595,"l":0.009611},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012405,"p":-5.93,"v":10017.8552376,"h":0.000185,"l":0.00011},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07356,"p":7.43,"v":12385.49949,"h":0.07507,"l":0.06541},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002729,"p":0.11,"v":27540.476538372,"h":0.000002782,"l":0.000002685},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":5.1766000000000005,"h":79.64,"l":79.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":1.02,"v":630.1833338,"h":0.0006738,"l":0.0006399},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60355,"p":0.95,"v":102843.66461600001,"h":0.61791,"l":0.58617},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001123,"p":-2.77,"v":237.19509634,"h":0.001174,"l":0.001105},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001426,"p":-23.18,"v":474.09052679999996,"h":0.00185636,"l":0.001426},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6893,"p":1.98,"v":20315.738565000003,"h":6.7216,"l":6.4934},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030277,"p":2.21,"v":1098.059531686,"h":0.0030601,"l":0.0027137},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001213,"p":14.15,"v":11179.2577567,"h":0.0012915,"l":0.0010626},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":5.06,"v":760.5806328,"h":0.02298,"l":0.02041},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":-0.94,"v":619.22445,"h":332.68,"l":329.55},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":0,"v":207515.2631,"h":0.221,"l":0.214},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":3.8743542,"h":0.02129,"l":0.02129},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02215,"p":-12.65,"v":17471.8816805,"h":0.02536,"l":0.02059},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005886,"p":-48.26,"v":9321.823008000001,"h":0.00011378,"l":0.00005822},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002079,"p":-2.34,"v":1045560.53333655,"h":0.002212,"l":0.001836},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76819,"p":-0.37,"v":4472.939913,"h":0.7834,"l":0.75597},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007119,"p":-0.02,"v":35997.152310000005,"h":0.007189,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003728,"p":0.67,"v":20422.78544544,"h":0.003746,"l":0.003682},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005563,"p":3.86,"v":36172.280992500004,"h":0.000557,"l":0.0005075},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84719,"p":0.82,"v":14462.499096599999,"h":0.86587,"l":0.8263},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005524,"p":0.43,"v":12710.863757199999,"h":0.0005998,"l":0.0005357},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009203,"p":-8.42,"v":264.9009926,"h":0.010362,"l":0.008919},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.636479,"p":19.47,"v":1812.31666939,"h":0.718969,"l":0.483544},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10289,"p":3.04,"v":13273.2616871,"h":0.10468,"l":0.09985},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002807,"p":-2.6,"v":8582.61010572,"h":0.003149,"l":0.002801},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004452,"p":-0.44,"v":103.0642452,"h":0.0004527,"l":0.0004443},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004498,"p":-0.42,"v":6649.90275352,"h":0.004583,"l":0.004409},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2058,"p":0,"v":7199.781288,"h":0.2085,"l":0.205},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":2,"v":181.7882403,"h":0.00024,"l":0.000234},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10668,"p":-5.01,"v":3093.992034,"h":0.11425,"l":0.10513},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005043,"p":4.88,"v":8816.673904458,"h":0.00005453,"l":0.00004756},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.25e-7,"p":0.23,"v":10.93656155,"h":4.25e-7,"l":4.214e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03123,"p":-3.52,"v":5045.424485400001,"h":0.036,"l":0.03095},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001337,"p":0.52,"v":1734.161573697,"h":0.0001395,"l":0.0001235},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2388,"p":5.71,"v":251548.748736,"h":0.2449,"l":0.2147},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1233,"p":-0.23,"v":6658.450613999999,"h":1.1399,"l":1.0629},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0894,"p":-1.32,"v":28964.706,"h":0.0938,"l":0.0873},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02959,"p":-16.27,"v":6884.2531648,"h":0.03534,"l":0.02786},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2659,"p":-6.57,"v":17614.534864000005,"h":0.2846,"l":0.2633},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.0027,"p":43.54,"v":37502.3412,"h":0.004322,"l":0.001747},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007342,"p":-0.56,"v":752.52952326,"h":0.000745,"l":0.0006979},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004398,"p":25.98,"v":25754.9479218,"h":0.00065,"l":0.00032},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":-0.17,"v":10927.36779593,"h":0.0002247,"l":0.0002243},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4601.53,"p":0.297,"v":13086336.194574,"h":4652.13,"l":4557.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008256,"p":-4.55,"v":19.199963712,"h":0.000008754,"l":0.000008256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":933.36,"p":0.36,"v":1022.122536,"h":933.36,"l":929.92},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00788,"p":-5.58,"v":6086.776610399999,"h":0.008855,"l":0.00768},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006481,"p":0.62,"v":6933.2467075899995,"h":0.00007244,"l":0.00006366},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001431,"p":-6.71,"v":43956.3482595,"h":0.00001572,"l":0.0000137},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03925,"p":-14.85,"v":19120.339985,"h":0.04664,"l":0.0358},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6957,"p":32.16,"v":119667.802248,"h":0.7247,"l":0.502},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.905e-9,"p":1.11,"v":1136.142243527199,"h":1.905e-9,"l":1.842e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007014,"p":-2.88,"v":50094.70571456401,"h":0.0007624,"l":0.0006815},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.764,"p":-2.17,"v":14414.158800000001,"h":0.8101,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0899,"p":-0.92,"v":1138635.6788589999,"h":0.0957,"l":0.08765},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05023,"p":-2.65,"v":74742.0375731,"h":0.05362,"l":0.04969},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.042919,"p":11.66,"v":276826.61221985,"h":0.044032,"l":0.038105},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":-1.53,"v":167.9011308,"h":0.02931,"l":0.02886},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000154,"p":-1.09,"v":991.45780272,"h":0.00000157,"l":0.000001404},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1655,"p":0.12,"v":819.3838800000001,"h":0.1679,"l":0.1652},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.617,"p":16.3,"v":460.5905,"h":0.6646,"l":0.5305},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008663,"p":5.56,"v":19369.08192,"h":0.00987,"l":0.00805},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02299,"p":-0.34,"v":15681.679012999999,"h":0.02328,"l":0.0228},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005331,"p":0.2,"v":27494.39185866,"h":0.005334,"l":0.005318},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05119,"p":0.31,"v":1594.3842160000002,"h":0.0513,"l":0.0508},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04612,"p":-1.93,"v":428.1047492,"h":0.04748,"l":0.04612},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4327,"p":0.23,"v":237142.89656799997,"h":0.4372,"l":0.4259},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001775,"p":3.86,"v":14203.379067500002,"h":0.002377,"l":0.001616},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00418,"p":0.5,"v":9729.455779999998,"h":0.00433,"l":0.004151},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009996,"p":6.34,"v":17362.2113364,"h":0.001004,"l":0.000933},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5125,"p":-1.27,"v":280574.2955,"h":0.5248,"l":0.505},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002815,"p":-2.83,"v":2232.5704759,"h":0.0002897,"l":0.0002804},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.487,"p":-0.86,"v":10219.13984,"h":1.543,"l":1.392},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0108,"p":-1.55,"v":274029.13104,"h":0.01114,"l":0.01073},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.588,"p":0.88,"v":374.113744,"h":1.65,"l":1.566},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78255,"p":0.45,"v":2092.601304,"h":0.80187,"l":0.77531},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056253,"p":4.01,"v":1836.3391328639998,"h":0.00057224,"l":0.00052681},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0281,"p":-0.49,"v":8.954751000000002,"h":1.0333,"l":1.0281},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4599.31,"p":0.269,"v":13921846.573659,"h":4647.86,"l":4560.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.0438e-7,"p":1.32,"v":4186.8901921653205,"h":4.2106e-7,"l":3.0559e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002013,"p":-0.54,"v":179.42654069999998,"h":0.0002024,"l":0.0002009},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015991,"p":-2.15,"v":8494.420799099998,"h":0.016559,"l":0.015422},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001821,"p":1.44,"v":410.795471208,"h":0.000001926,"l":0.000001772},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018503,"p":18.47,"v":2221.678135217,"h":0.00018572,"l":0.00014955},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019122,"p":8.17,"v":1740.828368292,"h":0.000019683,"l":0.000016497},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":1.19,"v":7.1322030000000005,"h":0.03055,"l":0.03019},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33349,"p":0.39,"v":186077.3419322,"h":0.35127,"l":0.32918},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001021,"p":-1.35,"v":174.12074782000002,"h":0.001067,"l":0.001021},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006695,"p":-0.6,"v":240.32568163499997,"h":0.000684,"l":0.0006693},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":5996.4,"h":1.0002,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001963,"p":5.99,"v":4574.76276465,"h":0.002056,"l":0.001821},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000883,"p":-3.49,"v":1035.321032,"h":0.000915,"l":0.00085},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004088,"p":4.04,"v":641.3548736,"h":0.004283,"l":0.003929},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10647,"p":2.83,"v":850161.8767824,"h":0.1094,"l":0.10309},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000595,"p":0,"v":9.93293,"h":0.000595,"l":0.000595},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00427,"p":-8.68,"v":1540.02247,"h":0.00483,"l":0.004184},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01729,"p":-4.36,"v":61749.5730852,"h":0.01945,"l":0.01572},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.74545,"p":-1.19,"v":2990.4919469999995,"h":0.77723,"l":0.73067},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.198,"p":2.11,"v":2730.8259,"h":0.2061,"l":0.1894},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":-1.48,"v":91.2146053,"h":0.0001755,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.236,"p":-2.11,"v":54992.15124,"h":0.2451,"l":0.2275},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002231,"p":0.08,"v":487.9989005,"h":0.002236,"l":0.002069},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14755,"p":3.72,"v":48018.8652905,"h":0.15187,"l":0.1365},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03275,"p":-1.38,"v":52185.06568000001,"h":0.03391,"l":0.03089},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002922,"p":-0.47,"v":1760.57290728,"h":0.00002943,"l":0.00002541},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":3.6141982,"h":0.001279,"l":0.001279},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3685,"p":32.63,"v":24296.786920000002,"h":1.4954,"l":1.0243},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7679,"p":-1.89,"v":703.711239,"h":0.8,"l":0.7528},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003186,"p":12.26,"v":106575.0397245,"h":0.003349,"l":0.002734},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08499,"p":0.13,"v":15809.356740299998,"h":1.10705,"l":1.06895},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002488,"p":-0.36,"v":1482.9084584000002,"h":0.002753,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01306,"p":4.56,"v":184298.33837,"h":0.01374,"l":0.0124},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.8,"v":614.09292,"h":0.07413,"l":0.07349},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01832,"p":1.15,"v":5616.136331199999,"h":0.01893,"l":0.01785},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3041,"p":-1.77,"v":14224.286622999998,"h":0.3103,"l":0.2876},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004404,"p":-4.28,"v":2155.1506884,"h":0.004668,"l":0.003927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.126e-7,"p":-0.6,"v":57.978666040860006,"h":2.139e-7,"l":2.038e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08792,"p":-2.77,"v":18310.7933176,"h":0.09061,"l":0.08715},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35604,"p":-1.64,"v":11030.0871564,"h":0.3688,"l":0.33174},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.22686,"p":36.91,"v":12510.8925814,"h":1.42616,"l":0.89607},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008751,"p":0.01,"v":2087.0504928,"h":0.000901,"l":0.000854},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0953,"p":-4.27,"v":1443.9894120000001,"h":0.09956,"l":0.09065},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11536,"p":28.09,"v":5636.9868016,"h":0.11717,"l":0.0891},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007368,"p":2.68,"v":394.52523336,"h":0.0000748,"l":0.00007037},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2255,"p":-3.85,"v":510.88644,"h":1.2834,"l":1.1759},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006732,"p":-10.95,"v":26869.000752,"h":0.007799,"l":0.00595},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001379,"p":-2.81,"v":387138.75676952,"h":0.001524,"l":0.001355},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005188,"p":-7.02,"v":3535.385946,"h":0.00558,"l":0.005158},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0142,"p":-0.42,"v":10.696576,"h":0.01426,"l":0.0142},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007395,"p":-0.14,"v":1221.6843195000001,"h":0.000741,"l":0.0006219},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021579,"p":-6.52,"v":3544.5579084,"h":0.0023441,"l":0.0014104},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1604,"p":-2,"v":294306.985432,"h":0.16708,"l":0.15189},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-3.46,"v":73.0479918,"h":0.0005223,"l":0.0005042},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73678,"p":0.68,"v":8153.6421802,"h":0.73678,"l":0.69167},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4065,"p":1.8,"v":58640.63309999999,"h":0.4169,"l":0.3945},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05784,"p":0.01,"v":647.75016,"h":0.058,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424,"p":1.81,"v":181.048,"h":424,"l":416.46},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005631,"p":-0.35,"v":3498.95215134,"h":0.005873,"l":0.005493},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03384,"p":7.19,"v":4307044.58879,"h":0.03699,"l":0.03136},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07535,"p":-1.21,"v":6626.426686000001,"h":0.07956,"l":0.07516},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003203,"p":3.65,"v":610.2118257699999,"h":0.0003215,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48516,"p":0.38,"v":2939.1914604,"h":0.51022,"l":0.48216},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00778,"p":-3.66,"v":180787.67834619997,"h":0.008602,"l":0.007584},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79043,"p":-1.19,"v":391421.9872719,"h":0.81486,"l":0.76826},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010379,"p":-3.88,"v":656.0358319999999,"h":0.010949,"l":0.010328},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000949,"p":30.48,"v":2987.6347774,"h":0.00095227,"l":0.00065809},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003686,"p":-0.43,"v":60432.37741358,"h":0.003904,"l":0.003627},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1202,"p":0.67,"v":249424.3204,"h":0.121,"l":0.1184},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99656,"p":-9.35,"v":89996.393748,"h":1.10577,"l":0.95576},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000463,"p":-29.44,"v":115766.32128707999,"h":0.0006562,"l":0.0003841},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004419,"p":-7.49,"v":1178.03217717,"h":0.00004932,"l":0.00004419},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01635,"p":-2.21,"v":121069.72914000001,"h":0.01715,"l":0.01497},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001727,"p":-5.42,"v":365.98181954399996,"h":0.00001826,"l":0.00001697},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005126,"p":0.13,"v":28270.167520102197,"h":0.00000519,"l":0.000005073},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011665,"p":-1.47,"v":1859.37767,"h":0.011997,"l":0.011504},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10473,"p":12.77,"v":21568.1192406,"h":0.10708,"l":0.09109},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":0.7,"v":587.7089854999999,"h":0.00012544,"l":0.00011951},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3326,"p":3.84,"v":28144.784952,"h":0.3509,"l":0.3194},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09446,"p":0.12,"v":24852.142620000002,"h":0.09541,"l":0.09409},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000595,"p":8.91,"v":2209.4766295,"h":0.00005964,"l":0.00005135},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.804,"p":0.28,"v":263348.11892,"h":2.852,"l":2.655},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36419,"p":-24.46,"v":10492.7800632,"h":0.48568,"l":0.30842},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4647,"p":-0.06,"v":100273.258761,"h":0.4809,"l":0.4214},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8779,"p":0.61,"v":75194.61945700001,"h":0.8897,"l":0.84},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":3.3541200000000004,"h":33.88,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001701,"p":0.41,"v":27.599189373,"h":0.00001701,"l":0.00001694},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25824,"p":0.66,"v":21254.205619200002,"h":0.27186,"l":0.25238},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004477,"p":0.13,"v":2651.6702421,"h":0.0004487,"l":0.0004446},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02157,"p":-0.18,"v":13074.2601219,"h":0.02226,"l":0.02031},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001659,"p":-0.18,"v":23057.3011011,"h":0.001907,"l":0.001597},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":0.45,"v":28507.116979637998,"h":0.00002478,"l":0.00002384},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00058381,"p":-0.36,"v":1713.39361088,"h":0.000592,"l":0.00055434},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04163,"p":0.483,"v":18076.48977,"h":0.042,"l":0.04127},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0018,"p":-12.621,"v":3794009.00093,"h":0.00225,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":206745.57371988,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.436,"p":0.926,"v":156311.73065,"h":0.447,"l":0.423},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2525.04,"p":1.166,"v":482824.622947,"h":2545,"l":2491.29},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1593,"p":0.009,"v":1497.46516,"h":1.162,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001416,"p":2.091,"v":415724.2115959,"h":0.00001418,"l":0.00001368},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0955,"p":-0.105,"v":236524.659978,"h":0.0965,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0661,"p":5.76,"v":5709909.014771,"h":0.0724,"l":0.0619},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004139,"p":-0.337,"v":606884.4233745,"h":0.0004217,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93,"p":0.108,"v":211125.2188,"h":94.1,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":-0.535,"v":257668.637826,"h":0.00191,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.0006,"p":-2.439,"v":775228.589123,"h":0.000624,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01717,"p":-4.77,"v":1179034.51093,"h":0.01846,"l":0.01695},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":2768971.7936,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":127674.10375,"h":0.01143,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.03,"v":13188418.7219,"h":1.0004,"l":1}]}