{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12797,"p":0.0089,"v":2091.24467,"h":0.13046,"l":0.12389},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000864,"p":0.5078,"v":12520.890779,"h":0.0013,"l":0.000573},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0478,"p":-0.209,"v":2350548.52341,"h":0.0483,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.58,"p":-0.005,"v":54422.757,"h":2.6,"l":2.574},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.299,"p":1.082,"v":58298.73021,"h":0.3019,"l":0.2911},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00388,"p":0.021,"v":22435.59927,"h":0.00391,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04577,"p":0.1596,"v":62528.45473,"h":0.04685,"l":0.03902},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.555,"p":0.0143,"v":66141.957,"h":6.626,"l":6.425},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06123,"p":0.0687,"v":300920.60999,"h":0.06454,"l":0.05598},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00483,"p":0.0189,"v":53389.09113,"h":0.00511,"l":0.00472},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22041,"p":-0.0777,"v":68862.63746,"h":0.23961,"l":0.21861},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000106,"p":-0.0346,"v":1454.00170697,"h":0.00001176,"l":0.00001009},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":0.0066,"v":51055.9753,"h":0.4535,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000319,"p":-0.0505,"v":61865.842445,"h":0.000339,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05793,"p":0.0197,"v":110753.36559,"h":0.05866,"l":0.05468},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.83,"p":-0.0166,"v":60641.74,"h":104.69,"l":101.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.031,"p":-0.1142,"v":2706.7296,"h":0.037,"l":0.031},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02979,"p":-0.0006,"v":6378.46932,"h":0.03,"l":0.02913},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007612,"p":-0.135,"v":209.7885133,"h":0.000088,"l":0.00006533},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002745,"p":0.008,"v":56152.0435518,"h":0.0002775,"l":0.0002689},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08946,"p":-0.134,"v":8934287.1597,"h":0.09049,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.78,"p":3.488,"v":2669504.3274,"h":1.79,"l":1.7},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00544,"p":-0.0109,"v":22046.69568,"h":0.00563,"l":0.00537},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0679,"p":-0.0043,"v":100472.5553,"h":0.0735,"l":0.0673},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02314,"p":-0.0457,"v":154857.54665,"h":0.02432,"l":0.02205},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00209,"p":-0.0412,"v":285.6036,"h":0.00223,"l":0.00208},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00092,"p":0.0573,"v":5393.5743932,"h":0.000951,"l":0.0008701},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02752,"p":0.0211,"v":92433.57064,"h":0.02835,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.68,"p":0.0174,"v":58728.97,"h":29.75,"l":28.44},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00269,"p":0.0259,"v":1.386641,"h":0.00269,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.43,"p":-0.0043,"v":57933.21,"h":123.5,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012243,"p":0.0491,"v":55025.3746519,"h":0.0013999,"l":0.0011618},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030027,"p":-0.0217,"v":490271.337068,"h":0.032122,"l":0.027791},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.42,"p":-0.2081,"v":19100.59,"h":27.05,"l":20.29},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6965,"p":0.044,"v":1719804.8095,"h":0.766,"l":0.6345},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000832,"p":0.0258,"v":13988.717473,"h":0.000837,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00895,"p":0.0382,"v":38870.64532,"h":0.00918,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006783,"p":0.2179,"v":56733.4783472,"h":0.0007644,"l":0.0005533},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2774,"p":-0.0003,"v":16067.9606,"h":0.2791,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0284,"v":179.8385199,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012887,"p":0.2731,"v":195225.489849,"h":0.013396,"l":0.010113},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.53,"p":0.017,"v":101394.11,"h":351.61,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6041,"p":-0.0098,"v":115072.9269,"h":19.9201,"l":19.5596},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03339,"p":-0.11,"v":2842.12333,"h":0.03752,"l":0.033},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.958,"p":-0.1454,"v":20483.079,"h":1.122,"l":0.957},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.866,"p":0.0086,"v":109555.013,"h":1.93,"l":1.817},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.28e-7,"p":0.0178,"v":56016.6895340009,"h":2.36e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.1,"p":0.0003,"v":56470.95,"h":89.26,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001226,"p":0.15,"v":3659.498089,"h":0.001226,"l":0.00093},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.287e-7,"p":0.0027,"v":89918.1071668824,"h":3.308e-7,"l":3.241e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":682.53,"p":-0.0034,"v":55978.68,"h":688.78,"l":681.65},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.6,"p":-0.0095,"v":19933.38,"h":18.22,"l":17.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0449,"p":0.0053,"v":381557.95418,"h":0.04499,"l":0.04422},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01064,"p":-0.0157,"v":97130.92668,"h":0.01083,"l":0.01055},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00176,"p":-0.0329,"v":160889.10605,"h":0.00193,"l":0.00173},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00059,"p":-0.0453,"v":3885.904355,"h":0.000618,"l":0.00059},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08189,"p":0.0558,"v":57662.40531,"h":0.08483,"l":0.07664},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014114,"p":-0.0533,"v":55733.866978694,"h":0.000015002,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004166,"p":-0.0073,"v":7765.697017,"h":0.004593,"l":0.003822},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":631.58,"p":0.0047,"v":60373.8,"h":640.13,"l":625.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0011,"p":-0.0265,"v":84272.64233,"h":0.00128,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02319,"p":0.0034,"v":17916.07896,"h":0.02557,"l":0.02239},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01516,"p":-0.3896,"v":764.64191,"h":0.02562,"l":0.01516},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00891,"p":-0.0077,"v":80423.10564,"h":0.00899,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02046,"p":-0.1439,"v":372352.18543,"h":0.0258,"l":0.01999},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":1.115,"v":101012.314135,"h":0.001095,"l":0.001073},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016584,"p":0.0008,"v":133677.131509,"h":0.017082,"l":0.015901},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":383.83,"p":-0.0054,"v":54536,"h":390,"l":378.75},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01179,"p":0.0016,"v":150002.22052,"h":0.01189,"l":0.01161},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007996,"p":-0.0057,"v":69792.288624,"h":0.008739,"l":0.007595},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004543,"p":0.0686,"v":56767.5271733,"h":0.0005396,"l":0.0004128},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.061,"p":-0.0668,"v":62618.501,"h":1.147,"l":1.025},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003708,"p":0.0294,"v":47343.529636,"h":0.0038,"l":0.003588},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00322,"p":-0.0043,"v":38999.138389,"h":0.003256,"l":0.003003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010062,"p":0.034,"v":137865.551803,"h":0.010568,"l":0.009621},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000433,"p":-0.0845,"v":14400.584315,"h":0.000489,"l":0.000432},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":-0.0008,"v":54999.34,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002533,"p":0.0047,"v":54204.1845205,"h":0.0002595,"l":0.0002448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012736,"p":-0.0217,"v":399827.976985,"h":0.0145,"l":0.011938},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02581,"p":0.0066,"v":56435.07436,"h":0.02609,"l":0.02516},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001541,"p":3.562,"v":1022949.0885847,"h":0.001574,"l":0.001464},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01782,"p":-0.0455,"v":79956.54892,"h":0.01891,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003315,"p":0.0066,"v":11119.266857,"h":0.003354,"l":0.003252},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.66,"p":4.596,"v":4020266.5888,"h":0.72,"l":0.628},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0183,"p":0,"v":1584764.52923,"h":0.0186,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0503e-11,"p":0.0126,"v":61114.47661741932,"h":1.0819e-11,"l":1.0013e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.83,"p":1.873,"v":184667363.60363,"h":85.67,"l":82.62},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000647,"p":0.0253,"v":44135.803242,"h":0.000661,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.652e-10,"p":-0.0021,"v":100038.44018997863,"h":7.527e-10,"l":6.491e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.55,"p":-0.0125,"v":59687.87,"h":140.95,"l":137.54},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3466,"p":0.0037,"v":56356.857,"h":0.3561,"l":0.3425},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004357,"p":0.0055,"v":73004.640551,"h":0.004421,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002428,"p":0.0171,"v":36977.1165686,"h":0.0002435,"l":0.0002366},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000188,"p":-0.1132,"v":855.9879673,"h":0.000214,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.164,"p":0.613,"v":2234815.57451,"h":0.167,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21385,"p":-0.1044,"v":1091140.24037,"h":0.27299,"l":0.20113},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000819,"p":-0.3082,"v":502890.587461,"h":0.00135,"l":0.00046},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006941,"p":-0.0087,"v":64191.589401,"h":0.007125,"l":0.006642},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013188,"p":-0.078,"v":13826.0117308,"h":0.001799,"l":0.0013},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003209,"p":-0.0092,"v":104914.386159,"h":0.00344,"l":0.003034},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1911e-8,"p":0.0199,"v":59430.773490632775,"h":1.21e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004329,"p":-0.0781,"v":127080.479894,"h":0.005336,"l":0.0042},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.29,"p":-0.0019,"v":64531.36,"h":96.94,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.52,"p":0.0178,"v":59920.55,"h":121.77,"l":118.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026054,"p":-0.0101,"v":1886.8709376,"h":0.0029439,"l":0.0025006},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.61462,"p":0.5657,"v":1099729.91809,"h":0.6763,"l":0.35006},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.052,"p":3.038,"v":2431526.41178,"h":3.086,"l":2.937},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03011,"p":0,"v":4914.08707,"h":0.03061,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01834,"p":-0.0005,"v":63970.79104,"h":0.01861,"l":0.01826},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04951,"p":-0.0162,"v":5.9406,"h":0.05033,"l":0.0495},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001941,"p":-0.0285,"v":62354.86299036,"h":0.00002041,"l":0.00001759},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000799,"p":0.0208,"v":51425.9685837,"h":0.0008038,"l":0.0007801},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000686,"p":-0.4176,"v":265900.068775,"h":0.001238,"l":0.0006},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.0043,"p":-9.853,"v":2917378.185,"h":0.00518,"l":0.00416},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.105e-8,"p":0.0009,"v":115612.92873539364,"h":1.112e-8,"l":1.086e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":-0.228,"v":140210.78109,"h":0.00886,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.53,"p":-0.0081,"v":55075.9,"h":30.83,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000968,"p":0.0051,"v":56040.7448402,"h":0.0000973,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.46,"p":-0.0092,"v":17188.29,"h":7.65,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10768,"p":-0.0076,"v":94704.63594,"h":0.10986,"l":0.10533},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008733,"p":-0.0112,"v":52661.489749,"h":0.008855,"l":0.008606},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003481,"p":0.0095,"v":59373.07475803,"h":0.000003645,"l":0.000003424},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1719,"p":0.248,"v":18749938.59668,"h":1.1731,"l":1.1673},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.433,"p":1.882,"v":100901.0488,"h":0.44,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":10993.887,"h":2.803,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03974,"p":0.6641,"v":507.83556,"h":0.04776,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002899,"p":-0.086,"v":4161.161884,"h":0.003172,"l":0.002898},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2566,"p":0.588,"v":4991136.52961,"h":0.2588,"l":0.2511},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08027,"p":-0.0007,"v":1051852.0498,"h":0.08123,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000363,"p":3.125,"v":33785433.10054873,"h":0.0000037,"l":0.00000346},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01902,"p":0.0281,"v":5221.61824,"h":0.0198,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006104,"p":-0.0097,"v":67635.038779,"h":0.006388,"l":0.006017},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.02,"p":-0.0318,"v":60864.3,"h":366.89,"l":345.37},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05747,"p":-0.0137,"v":54817.17864,"h":0.05831,"l":0.05746},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001958,"p":-0.0106,"v":30566.83467,"h":0.001986,"l":0.001924},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.3,"p":0.0251,"v":65297.08,"h":338.63,"l":326.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2085,"p":0.0275,"v":99826.3675,"h":0.2096,"l":0.1957},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6018,"p":0.0005,"v":39865.3623,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01755,"p":-0.0266,"v":65043.68394,"h":0.01811,"l":0.01712},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.13,"p":-0.0087,"v":54600.46,"h":245.73,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02298,"p":0.1438,"v":60606.29149,"h":0.02478,"l":0.01889},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002675,"p":0.0003,"v":4605.6696687,"h":0.0002719,"l":0.0002651},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":0.884,"v":206821.277268,"h":0.00816,"l":0.00786},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.9,"p":0.002,"v":73906.95,"h":423.17,"l":412.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0815,"p":-9.545,"v":44582112.75721,"h":0.091,"l":0.0792},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":1,"v":894027.01293,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006271,"p":-0.0066,"v":54797.863539838,"h":0.000006859,"l":0.000005555},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0592,"p":3.136,"v":324907.837497,"h":0.0601,"l":0.0574},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004526,"p":0.1134,"v":56991.447389,"h":0.00477,"l":0.003275},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2169,"p":-1.499,"v":3852254.62664,"h":0.2243,"l":0.2158},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026666,"p":0.0519,"v":205941.76451,"h":0.02753,"l":0.025246},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.04,"p":-0.0009,"v":55257.18,"h":61.18,"l":60.38},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.436,"p":0.0069,"v":2305.943,"h":0.438,"l":0.41},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007074,"p":-0.065,"v":78719.035523,"h":0.008,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.023,"p":-1.709,"v":310270.998392,"h":0.0234,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000235,"p":-0.0008,"v":51972.9363478,"h":0.0002358,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002724,"p":-0.0401,"v":20.746144,"h":0.002838,"l":0.002723},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001796,"p":-0.0016,"v":56570.5015463,"h":0.0001806,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.43,"p":0.0215,"v":54447.54,"h":239.84,"l":232.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.048,"p":1.48,"v":1789708.85224,"h":0.0544,"l":0.046},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.326,"p":0.0523,"v":219887.865,"h":5.396,"l":5.041},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005339,"p":-0.0876,"v":41464.6366663,"h":0.0005871,"l":0.0005109},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003223,"p":-0.0018,"v":74700.363646,"h":0.003349,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.219,"p":10.839,"v":16119285.19724,"h":2.89,"l":1.982},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003996,"p":0.0222,"v":28256.21971619,"h":0.00004017,"l":0.00003894},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.359e-7,"p":0.0074,"v":80498.2659085197,"h":1.392e-7,"l":1.32e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.759,"p":0.0109,"v":63350.066,"h":2.883,"l":2.725},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.42,"p":0.0762,"v":77983.54,"h":148.9,"l":132.51},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2484,"p":0.0118,"v":1415.7749,"h":0.2494,"l":0.2454},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350746,"p":-0.0031,"v":98321.430256,"h":0.35376,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005777,"p":-0.0078,"v":56504.947536,"h":0.0005892,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4489,"p":-0.0061,"v":66918.384,"h":0.4557,"l":0.4356},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04042,"p":-0.0276,"v":54169.01168,"h":0.04502,"l":0.04025},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004121,"p":-0.101,"v":105135.089058,"h":0.00476,"l":0.003932},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.57,"p":0.0493,"v":64521.4,"h":376.1,"l":352.66},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000147,"p":0,"v":8131.77393526,"h":0.0000016,"l":0.00000142},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01365,"p":-0.0065,"v":54825.41772,"h":0.01378,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004239,"p":0.0155,"v":42869.3129379,"h":0.000459,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02003,"p":0.003,"v":53668.53271,"h":0.02018,"l":0.01991},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02776,"p":0.1419,"v":513252.37585,"h":0.02799,"l":0.02421},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01395,"p":0.0204,"v":81786.32586,"h":0.014,"l":0.01302},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03502,"p":0.0596,"v":1295658.97283,"h":0.03731,"l":0.03275},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01984,"p":0.0035,"v":72097.52746,"h":0.02018,"l":0.01952},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.38,"p":-0.003,"v":71093.08,"h":20.07,"l":19.27},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0928,"p":2.203,"v":1645857.57816,"h":0.101,"l":0.0895},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01972,"p":0.0112,"v":52138.95673,"h":0.01981,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.55,"p":-0.0006,"v":57199.14,"h":89.88,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000794,"p":-0.0385,"v":274325.8802884,"h":0.000869,"l":0.0007879},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02417,"p":0.0004,"v":56040.2735,"h":0.02431,"l":0.02404},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000874,"p":0.0115,"v":15616.11082,"h":0.000875,"l":0.000858},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026297,"p":-0.0001,"v":16775.5084595,"h":0.0026331,"l":0.0026294},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002363,"p":0.0711,"v":58396.499255835,"h":0.000002403,"l":0.000002075},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009026,"p":-0.1072,"v":59475.2329467,"h":0.0010363,"l":0.0008914},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.296,"v":24.37005,"h":0.02689,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003354,"p":0.1076,"v":897.671049,"h":0.003357,"l":0.003014},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00363,"p":-0.0108,"v":76891.00437,"h":0.0037,"l":0.00361},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0212,"p":0.1157,"v":6479.3286,"h":0.02218,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.003382,"p":0.878,"v":1233.0626737,"h":0.006,"l":0.0017536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000069,"p":-0.3783,"v":564413.2394461,"h":0.0000122,"l":0.0000064},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":0.599,"v":336742.92567,"h":0.0172,"l":0.0165},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0897,"p":0.787,"v":760367.640061,"h":0.0909,"l":0.0881},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001361,"p":-0.0036,"v":47981.3302487,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1661,"p":2.848,"v":2071531.27806,"h":0.1686,"l":0.1592},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03743,"p":1.135,"v":208083.154463,"h":0.03764,"l":0.03642},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002657,"p":0.1015,"v":10579.721465,"h":0.002684,"l":0.002401},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":137.95,"p":0.0017,"v":58623.28,"h":140.16,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00324,"p":0.0106,"v":15929.24183,"h":0.003273,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00115,"p":0,"v":125298.222593,"h":0.001158,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002815,"p":-0.2611,"v":17731.543805,"h":0.00381,"l":0.002616},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02563,"p":0.0347,"v":160099.21271,"h":0.0279,"l":0.02407},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03252,"p":0.0046,"v":42.92295,"h":0.03324,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001136,"p":-0.0429,"v":54189.999706,"h":0.001189,"l":0.001112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018748,"p":0.5939,"v":142809.975058,"h":0.020729,"l":0.011579},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00514,"p":-0.0603,"v":12107.67935,"h":0.00552,"l":0.00507},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1012.86,"p":-0.0027,"v":57170.62,"h":1021.34,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.09792,"p":-0.8811,"v":26927.07554,"h":0.82698,"l":0.09661},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004079,"p":0.0529,"v":54886.698186,"h":0.004102,"l":0.003846},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.302e-9,"p":0.0568,"v":56995.11773704003,"h":1.38e-9,"l":1.227e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2149,"p":0.0085,"v":158198.3425,"h":1.2168,"l":1.1984},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004326,"p":-0.0752,"v":143961.1265063,"h":0.0004806,"l":0.0004304},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.618,"p":-0.0127,"v":7219.597,"h":0.65,"l":0.615},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01129,"p":0.804,"v":282069.17681,"h":0.01147,"l":0.01095},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.9,"p":0.0291,"v":69063.9,"h":97.73,"l":91.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09714,"p":-0.1024,"v":33379.47498,"h":0.10829,"l":0.0691},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.65,"p":-0.0188,"v":59372.7,"h":697.45,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.003,"v":199894.076,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.38,"p":-0.0162,"v":65828.48,"h":170.58,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03523,"p":-0.0039,"v":56061.03791,"h":0.03558,"l":0.03509},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.4,"p":0.535,"v":19079991.3432,"h":9.56,"l":9.25},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.266e-8,"p":0.0014,"v":6985.70371183661,"h":6.298e-8,"l":6.237e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003532,"p":-0.0464,"v":69590.0957415,"h":0.0003751,"l":0.0003525},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016467,"p":0.0174,"v":14933.401288,"h":0.016662,"l":0.016117},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002426,"p":1.804,"v":286155.7088519,"h":0.002455,"l":0.002347},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002914,"p":0.0006,"v":52760.684857,"h":0.002956,"l":0.0029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0777,"p":1.436,"v":239083.4772,"h":0.0782,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007487,"p":0.0936,"v":82633.240721,"h":0.007637,"l":0.006746},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01697,"p":-0.0575,"v":58850.391216,"h":0.018314,"l":0.016335},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01537,"p":0.853,"v":1226276.609013,"h":0.01552,"l":0.01507},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.944,"p":1.473,"v":23117006.08779,"h":0.9625,"l":0.9225},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007174,"p":0.016,"v":34916.765584,"h":0.00724,"l":0.007053},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.46,"p":-0.0115,"v":57025.35,"h":72.4,"l":70.45},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.89,"p":1.022,"v":457722.21635,"h":0.9,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2539,"p":-0.079,"v":26328040.66091,"h":0.2589,"l":0.2498},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004603,"p":-0.0045,"v":19029.398157,"h":0.004631,"l":0.004572},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2045,"p":0.147,"v":16964164.4126,"h":0.2572,"l":0.1965},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006121,"p":-0.0084,"v":54061.5404729,"h":0.0006342,"l":0.0006115},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001719,"p":0.0017,"v":24671.904706,"h":0.001732,"l":0.001698},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00258,"p":-0.0365,"v":56439.812192,"h":0.002694,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003087,"p":0.0114,"v":56633.435732,"h":0.0031,"l":0.003017},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0758,"p":2.571,"v":909719.31602,"h":0.0765,"l":0.0719},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007969,"p":-0.0128,"v":56750.6877559,"h":0.0008287,"l":0.0007548},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":855.41,"p":-0.0027,"v":66659.52,"h":873.79,"l":840.74},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.141,"p":0.0088,"v":71576.314,"h":5.182,"l":5.062},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000316,"p":0.0095,"v":51320.157252,"h":0.000325,"l":0.000302},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":0.235,"v":269893.38795,"h":0.0438,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001279,"p":-0.0922,"v":49698.624741,"h":0.001466,"l":0.001227},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4364,"p":6.751,"v":1218011.56347,"h":0.4533,"l":0.403},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":-0.01,"v":19861429.7307,"h":0.9997,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0603,"p":0.668,"v":116718.1896,"h":0.061,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.3649,"p":-0.3664,"v":704167.7107,"h":0.8,"l":0.2999},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017353,"p":-0.0021,"v":81687.311552,"h":0.01835,"l":0.016706},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002598,"p":0.0272,"v":6934.692111,"h":0.002649,"l":0.002511},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005971,"p":0.0184,"v":66132.69767274,"h":0.00006046,"l":0.00005812},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.86,"p":0.0087,"v":61777.04,"h":178.23,"l":172.27},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":255.8,"p":-20.878,"v":294201713.08768,"h":323.4,"l":248.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2227,"p":0.542,"v":1447982.88354,"h":0.2247,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2639,"p":0.0018,"v":99266.0857,"h":0.265,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3061,"p":0.0182,"v":100314.9518,"h":0.3076,"l":0.2949},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011535,"p":-0.0291,"v":60254.664491424,"h":0.000012915,"l":0.000011266},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01376,"p":-0.0261,"v":99827.63745,"h":0.01416,"l":0.01375},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01579,"p":-0.1797,"v":47576.33187,"h":0.01955,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001914,"p":0.0301,"v":161524.2972862,"h":0.0001927,"l":0.0001851},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.57,"p":0.0115,"v":66617.04,"h":407.88,"l":398.88},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0145,"p":-1.159,"v":508229.72501,"h":0.01509,"l":0.01439},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.41,"p":0.737,"v":174826.2414,"h":0.413,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1000.46,"p":-0.025,"v":59423.39,"h":1032.45,"l":1000},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.66,"p":-0.0184,"v":57192.91,"h":197.05,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.087,"p":12.526,"v":3823214.69548,"h":1.2,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.263,"p":0.766,"v":573494.4505,"h":0.267,"l":0.246},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.0057,"p":-0.0117,"v":57313.54737,"h":0.005785,"l":0.0057},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":2758.143,"h":1.002,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003518,"p":0.034,"v":24911.0206834,"h":0.0003531,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24057,"p":0.0238,"v":137082.01992,"h":0.24739,"l":0.23204},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":2.235,"v":398954.53591,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000285,"p":2.518,"v":250958.3891551,"h":0.000029,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3809,"p":0.0633,"v":132020.7046,"h":0.3824,"l":0.3574},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.1,"p":-0.0014,"v":56319.46,"h":512.24,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.419,"p":-1.874,"v":1744912.220358,"h":0.429,"l":0.409},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01637,"p":3.937,"v":1381904.78258,"h":0.0168,"l":0.01573},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0854,"p":-1.043,"v":8217651.67237,"h":0.0882,"l":0.0838},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01202,"p":-0.0024,"v":52951.90706,"h":0.01208,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0565,"p":1.254,"v":3684117.14528,"h":0.058,"l":0.0557},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008626,"p":0.0255,"v":81101.1093173,"h":0.0008677,"l":0.0008362},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02444,"p":0.0999,"v":21282.99052,"h":0.02451,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007663,"p":-0.0007,"v":55316.38186956,"h":0.00007751,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.684e-7,"p":0.0186,"v":144445.5311770645,"h":5.779e-7,"l":5.534e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.325,"p":11.904,"v":5851512.45334,"h":10.243,"l":8.279},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3567,"p":0.0312,"v":2037210.276,"h":0.3612,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005589,"p":-0.0065,"v":57313.670555,"h":0.005798,"l":0.005487},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028403,"p":-0.0058,"v":55537.43174,"h":0.029594,"l":0.0284},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07864,"p":-0.0791,"v":1042725.08485,"h":0.08628,"l":0.07629},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72764.21,"p":1.571,"v":9648209.2193266,"h":73257.1,"l":71282.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04259,"p":0.0474,"v":19106.2631,"h":0.04281,"l":0.04023},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003098,"p":0.0016,"v":87381.567012,"h":0.003134,"l":0.003004},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09487,"p":-0.0787,"v":74598.0151,"h":0.10317,"l":0.09254},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.36,"p":-0.2087,"v":56002.98,"h":15.62,"l":12.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.15,"p":7.143,"v":1178944.23951,"h":3.23,"l":2.93},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.08,"p":1.453,"v":21137386.5592,"h":9.18,"l":8.88},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.71,"p":0.008,"v":60443.37,"h":38.25,"l":37.36},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006542,"p":-0.0212,"v":584.154038,"h":0.006698,"l":0.006385},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01331,"p":-0.0256,"v":130588.13379,"h":0.0137,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02244,"p":-0.045,"v":520788.28152,"h":0.02296,"l":0.02218},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":148.59,"p":0.005,"v":4129.61,"h":149.59,"l":145.2},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000022,"p":0.1,"v":483.543308,"h":0.000025,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0882,"p":2.917,"v":209608.39845,"h":0.0888,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0903,"p":-1.741,"v":658857.6917,"h":0.0929,"l":0.0897},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.05,"v":164409708.8261,"h":0.9995,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005962,"p":0.0115,"v":107944.2854252,"h":0.000606,"l":0.000579},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.952e-7,"p":0.0158,"v":53280.6755078674,"h":8.982e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260.34,"p":0.0026,"v":55893.43,"h":261.92,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000346,"p":-0.0066,"v":82686.21989708,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001577,"p":-0.0229,"v":4690.0114743,"h":0.0001669,"l":0.000155},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16747,"p":-0.0184,"v":97690.21988,"h":0.17933,"l":0.16591},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":-0.0071,"v":87.419166955,"h":0.00001531,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04306,"p":-0.416,"v":355421.195079,"h":0.04374,"l":0.04219},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.000016,"p":-0.0024,"v":55721.91849837,"h":0.0000161,"l":0.00001592},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007855,"p":0.1232,"v":391005.824715,"h":0.008,"l":0.006775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009499,"p":0.074,"v":66491.1703607,"h":0.0010444,"l":0.00085},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01197,"p":-0.0033,"v":9983.51486,"h":0.01224,"l":0.01192},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000361,"p":0.0808,"v":977.178951,"h":0.000488,"l":0.000331},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00683,"p":0.0044,"v":22432.36837,"h":0.00695,"l":0.00673},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1098,"p":-2.226,"v":4636543.0719,"h":0.1132,"l":0.109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001424,"p":-0.0083,"v":80127.37358,"h":0.001451,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001252,"p":-0.0249,"v":53257.909251546,"h":0.000001288,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.001322,"p":-0.2655,"v":15003.124577,"h":0.0032,"l":0.00125},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003076,"p":-0.0723,"v":99999.4740166,"h":0.0003354,"l":0.0003056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.563,"p":0.0679,"v":28540.81,"h":2.842,"l":2.316},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000849,"p":0.0011,"v":25496.448693,"h":0.000874,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02359,"p":-0.0146,"v":21794.58628,"h":0.02438,"l":0.023},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.73,"p":-0.0029,"v":58824.33,"h":24.13,"l":23.44},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001481,"p":-0.0494,"v":39054.121112,"h":0.001599,"l":0.001455},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006506,"p":-0.0176,"v":78231.381776,"h":0.006697,"l":0.0065},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005984,"p":-0.0908,"v":16059.44474489,"h":0.00006881,"l":0.00005968},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001804,"p":0.0157,"v":62625.7769173,"h":0.000182,"l":0.0001764},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":1.096,"v":418178.305826,"h":0.0834,"l":0.081},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07934,"p":-2.194,"v":3245418.50172,"h":0.08474,"l":0.07781},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.55,"p":-0.0073,"v":65029.26,"h":61.3,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001189,"p":0.0067,"v":54374.45002,"h":0.001219,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07022,"p":0.0109,"v":313697.02028,"h":0.07059,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06679,"p":-0.0011,"v":72752.20481,"h":0.07015,"l":0.06311},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001432,"p":-0.0034,"v":12349.518462,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03389,"p":0.4209,"v":70904.10435,"h":0.04217,"l":0.02261},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.00031,"p":0.0035,"v":51978.553432,"h":0.0003131,"l":0.0003067},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01244,"p":-0.0467,"v":158881.41402,"h":0.0135,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006893,"p":0.028,"v":239.7209243,"h":0.0007025,"l":0.0006531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00814,"p":-0.0097,"v":50174.01816,"h":0.00824,"l":0.00802},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.01016,"p":-0.0389,"v":286744.011506,"h":0.01059,"l":0.010052},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01694,"p":0.0017,"v":62596.17904,"h":0.01715,"l":0.01646},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001152,"p":-0.0471,"v":2676.5930472,"h":0.0001408,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004537,"p":-0.0215,"v":57189.704073,"h":0.004644,"l":0.004492},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0053,"p":0.0076,"v":15956.31804,"h":0.00542,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.853,"p":-2.827,"v":9514918.38355,"h":2.942,"l":2.842},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":1.957,"v":215075.34194,"h":0.00479,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.48e-8,"p":-0.042,"v":170243.43560749185,"h":1.69e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003173,"p":0.0031,"v":53249.4726209,"h":0.0003176,"l":0.0003157},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":-0.02,"v":55850.55835,"h":0.00706,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00577,"p":0.698,"v":286035.635549,"h":0.00586,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002386,"p":0.0004,"v":2473.589808,"h":0.00239,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0.0196,"v":583.20173,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01677,"p":-0.0106,"v":183119.23286,"h":0.01779,"l":0.01674},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3192,"p":-0.281,"v":30409177.68696,"h":0.3208,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03562,"p":-0.0206,"v":56703.03523,"h":0.03865,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.007,"v":28803.75108,"h":0.00148,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002449,"p":-0.0044,"v":63508.493886,"h":0.002536,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.001,"v":53124.015056,"h":0.001865,"l":0.001836},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.014,"p":2.941,"v":552966.98327,"h":0.0145,"l":0.0134},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00039,"p":-0.0126,"v":793.683314,"h":0.000399,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":0.0086,"v":102062.1661,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.99,"p":5.266,"v":1427772.18631,"h":23.92,"l":21},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03957,"p":1.906,"v":1887829.68317,"h":0.03985,"l":0.0388},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1434,"p":6.065,"v":805721.28861,"h":0.149,"l":0.1346},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00522,"p":-0.0038,"v":17173.50234,"h":0.00526,"l":0.00494},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":149.53,"p":0.0052,"v":71294.23,"h":158.37,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1138,"p":-0.437,"v":544964.81809,"h":0.1178,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1735,"p":0.0164,"v":701.5225,"h":0.1794,"l":0.1694},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.052,"p":-0.0024,"v":46909.422,"h":4.089,"l":4.037},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.51,"p":-0.0246,"v":60213.81,"h":9.84,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03467,"p":-0.0034,"v":57792.8921,"h":0.03503,"l":0.03465},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1756.11,"p":0.0139,"v":60673.79,"h":1767.13,"l":1721.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.51,"p":0.99,"v":441768.40686,"h":0.516,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":350.75,"p":0.0157,"v":59031.25,"h":351.76,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07415,"p":-0.0667,"v":132226.56773,"h":0.08206,"l":0.07363},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0637,"p":3.074,"v":2201406.27716,"h":0.0668,"l":0.0613},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010504,"p":0.0025,"v":106925.352208,"h":0.010619,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.66,"p":-0.0081,"v":60279.68,"h":188.89,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00837,"p":-0.0047,"v":7557.73901,"h":0.00855,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007042,"p":-0.05,"v":57594.654805,"h":0.007429,"l":0.006898},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00721,"p":-0.0221,"v":10385.059923,"h":0.007777,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006316,"p":-0.0702,"v":29866.9812721,"h":0.0006806,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01512,"p":0.025,"v":56852.90193,"h":0.01563,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0638,"p":0.0208,"v":155610.0627,"h":0.076,"l":0.0622},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2363,"p":-0.0025,"v":37318.5729,"h":0.2418,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":-0.0011,"v":104.616637,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001977,"p":-0.0105,"v":120.778534,"h":0.002159,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01567,"p":-0.0006,"v":55186.20049,"h":0.01578,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01055,"p":-0.0276,"v":54931.69189,"h":0.01114,"l":0.01026},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07817,"p":0.051,"v":1581248.06196,"h":0.07853,"l":0.0771},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02049,"p":-0.0115,"v":50622.90273,"h":0.02105,"l":0.02043},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0572,"p":2.693,"v":4354527.52607,"h":0.065,"l":0.0556},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.44,"p":5.521,"v":492370.3781,"h":3.48,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001544,"p":-0.0409,"v":1613.8214708,"h":0.0001682,"l":0.00013},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08502,"p":0.0235,"v":66137.75676,"h":0.08714,"l":0.08303},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10554,"p":-0.0545,"v":141697.26739,"h":0.12077,"l":0.10448},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002292,"p":-0.0791,"v":70460.70464612,"h":0.00002492,"l":0.00002262},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03604,"p":-0.0262,"v":56145.26749,"h":0.0371,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018307,"p":0.018,"v":45770.05633751,"h":0.0002879,"l":0.00017587},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.01074,"p":-0.3285,"v":5840892.689906,"h":0.021636,"l":0.007271},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.01e-11,"p":0.0138,"v":710.6455332606693,"h":3.2e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":0.0046,"v":81086.927819,"h":0.000873,"l":0.000846},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0474,"p":-1.455,"v":187157.82547,"h":0.0485,"l":0.0472},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00498,"p":0.1527,"v":66317.85645,"h":0.00595,"l":0.00422},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.585e-7,"p":0.0232,"v":53827.3502170356,"h":5.74e-7,"l":5.247e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004447,"p":-0.0152,"v":54884.2218726,"h":0.0004535,"l":0.0004298},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00067,"p":0.0806,"v":99819.73019,"h":0.00068,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000107,"p":0,"v":18695.2927232,"h":0.0001153,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003159,"p":0.0063,"v":36044.705996,"h":0.003172,"l":0.0031},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":-0.0043,"v":57726.71,"h":34.58,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07803,"p":0.051,"v":1168150.97001,"h":0.08213,"l":0.07691},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04073,"p":0.074,"v":2430882.1954,"h":0.04147,"l":0.04044},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002641,"p":-0.0218,"v":57210.249597,"h":0.002704,"l":0.00263},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0175,"p":-1.685,"v":443651.6038,"h":0.0179,"l":0.0172},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04219,"p":1.614,"v":1452699.812297,"h":0.04274,"l":0.0409},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016614,"p":0.0173,"v":70507.3557818,"h":0.0016734,"l":0.0016187},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.37,"p":0.0025,"v":56810.24,"h":319.91,"l":314.66},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0031023,"p":0.0872,"v":67349.6823405,"h":0.0038976,"l":0.0022999},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002187,"p":-0.0095,"v":93870.560509,"h":0.002221,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002692,"p":-0.0577,"v":53540.68502,"h":0.002996,"l":0.002614},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00172,"p":-0.0282,"v":6711.64744,"h":0.00181,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":187.78,"p":0.0234,"v":60866,"h":189.83,"l":182.13},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0287,"p":-4.333,"v":525508.99583,"h":0.03,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000856,"p":0.0012,"v":8052.7080105,"h":0.000859,"l":0.0008518},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05908,"p":-0.001,"v":59937.86916,"h":0.0602,"l":0.05565},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010473,"p":0.0099,"v":63632.821581,"h":0.011366,"l":0.009733},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05594,"p":-0.0044,"v":59524.02035,"h":0.05626,"l":0.05471},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02256,"p":0.0071,"v":55148.68446,"h":0.02256,"l":0.02142},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-2.959,"v":414673.24623,"h":0.017,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002315,"p":-0.0309,"v":55211.4011462,"h":0.0002459,"l":0.0002302},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.07e-7,"p":0.0068,"v":23561.4861674776,"h":2.07e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.62,"p":-0.0076,"v":57078.55,"h":314.2,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0.0011,"v":23767.2270116,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006964,"p":0.145,"v":55013.553176,"h":0.009258,"l":0.006074},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0005,"v":58490.1594,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0064,"v":86778.459589,"h":0.001894,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000501,"p":0.0143,"v":57498.16945465,"h":0.00005045,"l":0.00004778},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3417,"p":-0.0967,"v":1583.1488,"h":0.38,"l":0.34},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0831,"p":0.0348,"v":30159.5395,"h":0.0864,"l":0.0782},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.19,"p":0.0113,"v":59468.08,"h":111.04,"l":107.76},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003235,"p":0.0027,"v":50970.945239,"h":0.003247,"l":0.0032},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02823,"p":0.0191,"v":115074.04829,"h":0.03054,"l":0.02679},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.63,"p":0.015,"v":32717.34,"h":35.75,"l":35.08},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03157,"p":0.02,"v":53918.61235,"h":0.03192,"l":0.0307},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":0,"v":60255.944418,"h":0.000559,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01352,"p":0.0037,"v":36575.38416,"h":0.01367,"l":0.01332},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00507,"p":7.872,"v":2030577.57973,"h":0.0055,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0175,"p":0.1006,"v":4220.8681,"h":0.0177,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001367,"p":-0.088,"v":52885.348284462,"h":0.000001545,"l":0.000001347},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.19,"p":-0.0174,"v":54465.89,"h":445.04,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0388,"p":-3,"v":1337784.99561,"h":0.0415,"l":0.0385},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0578,"p":2.847,"v":439774.50761,"h":0.0581,"l":0.0555},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005376,"p":-0.0088,"v":53537.632659,"h":0.005549,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000749,"p":-0.0832,"v":7795.816448,"h":0.000829,"l":0.000742},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003888,"p":0.0098,"v":941.7129277,"h":0.0004357,"l":0.0003844},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000088,"p":0,"v":52237.390787,"h":0.00009,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.296e-8,"p":0.0015,"v":55968.79740436286,"h":1.31e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":205496.59,"h":0.0908,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000046,"p":0.0574,"v":6168.3207374,"h":0.000047,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.83,"p":-0.0001,"v":56874.56,"h":71.23,"l":70.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.85,"p":-0.0115,"v":58429.85,"h":213.57,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01074,"p":-0.0137,"v":20277.07212,"h":0.01092,"l":0.01049},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.749,"p":-0.0016,"v":92998.902,"h":4.781,"l":4.728},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04004,"p":-0.029,"v":57228.41595,"h":0.04287,"l":0.03908},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00717,"p":0.0451,"v":7121.40357,"h":0.00723,"l":0.00679},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004865,"p":-0.0171,"v":80221.165961,"h":0.005027,"l":0.0045},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01464,"p":0.0117,"v":602.30118,"h":0.01464,"l":0.01447},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.73,"p":-0.0192,"v":58841.63,"h":357.83,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.071,"p":-2.725,"v":535014.80227,"h":1.13,"l":1.06},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3596e-8,"p":0.0444,"v":76201.37664646233,"h":3.5e-8,"l":3.161e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000337,"p":-0.1108,"v":655.37018137,"h":0.00000437,"l":0.00000335},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05189,"p":2.773,"v":1048795.15362,"h":0.05377,"l":0.05039},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005472,"p":0.0889,"v":95494.992854,"h":0.006593,"l":0.004976},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1451,"p":-0.0189,"v":72294.6259,"h":0.1506,"l":0.1416},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.6396,"p":0.8631,"v":307988.0503,"h":1.798,"l":0.8632},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.553,"p":0.909,"v":4611093.17658,"h":2.579,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000701,"p":0.574,"v":192328.75393865,"h":0.00000704,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00596,"p":0.0419,"v":16839.3967,"h":0.00603,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2206,"p":5.399,"v":4657142.27964,"h":0.2651,"l":0.2043},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009296,"p":0.088,"v":90481.012134,"h":0.009475,"l":0.008439},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008287,"p":-0.025,"v":1362.3136335,"h":0.0009036,"l":0.000813},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004451,"p":0.0097,"v":56683.226398,"h":0.00464,"l":0.004307},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0111,"v":289579.78222,"h":0.00361,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000603,"p":2.377,"v":660460.146499,"h":0.000619,"l":0.000585},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0017,"p":0.4912,"v":761.48735,"h":0.0017,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4353,"p":-0.0093,"v":39892.4715,"h":0.51,"l":0.4074},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03345,"p":0.027,"v":56118.99661,"h":0.03448,"l":0.03206},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2644,"p":-0.0003,"v":68628.1734,"h":0.2685,"l":0.2585},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002467,"p":0.0032,"v":195856.8372196,"h":0.0002575,"l":0.0002439},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00861,"p":0.116,"v":236903.744647,"h":0.00865,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000833,"p":0.0183,"v":28593.181511,"h":0.000837,"l":0.000812},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00323,"p":0.623,"v":1667790.67212,"h":0.00331,"l":0.00314},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009662,"p":-0.0925,"v":146765.9508475,"h":0.0010872,"l":0.0008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003376,"p":-0.0105,"v":281.907109299,"h":0.000003788,"l":0.000003343},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006289,"p":0,"v":53927.213668,"h":0.006309,"l":0.006242},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09355,"p":1.08,"v":65635034.24282,"h":0.09529,"l":0.09192},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002935,"p":0.0527,"v":8533.500001,"h":0.0002954,"l":0.0002766},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004999,"p":0.033,"v":32229.684371,"h":0.005348,"l":0.00478},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010422,"p":-0.0059,"v":65583.3442579,"h":0.0010941,"l":0.0010329},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003977,"p":-0.0226,"v":59775.15768982,"h":0.000004233,"l":0.00000382},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002971,"p":0.0143,"v":21611.461141,"h":0.003045,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":0,"v":15090.1329528,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16846,"p":0.0089,"v":209939.55031,"h":0.17174,"l":0.16608},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0006,"v":10501.0182515,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03772,"p":-0.841,"v":323211.79363,"h":0.03863,"l":0.03732},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":0.508,"v":323098.117146,"h":0.004,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005001,"p":0.0078,"v":49186.230991,"h":0.005072,"l":0.004715},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001835,"p":0.0367,"v":69833.7440658,"h":0.000187,"l":0.0001714},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001635,"p":0,"v":261644.394899,"h":0.001656,"l":0.001623},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":-0.0534,"v":28.316974272,"h":4.68e-7,"l":3.89e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006155,"p":0.0719,"v":62007.2313067,"h":0.000715,"l":0.0005628},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03109,"p":0.0691,"v":99299.23488,"h":0.03279,"l":0.02878},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":-0.775,"v":299898.4188,"h":0.259,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003931,"p":0.0046,"v":57220.599585,"h":0.004014,"l":0.003862},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.001421,"p":0.0017,"v":8570.49997643,"h":0.001421,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010593,"p":0.0245,"v":56863.348854,"h":0.01114,"l":0.010302},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05855,"p":-0.0056,"v":7619.82423,"h":0.05892,"l":0.05853},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16494,"p":0.0175,"v":246700.88624,"h":0.16592,"l":0.1611},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.26,"p":0.0085,"v":58999.51,"h":21.68,"l":21.01},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002726,"p":0.0029,"v":58321.106503,"h":0.002823,"l":0.002598},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2735,"p":-0.0221,"v":66145.0436,"h":0.284,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001244,"p":0.0171,"v":48075.792509,"h":0.001287,"l":0.001203},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002914,"p":0.0149,"v":2714.807034,"h":0.002924,"l":0.001902},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01624,"p":0.0284,"v":246346.41701,"h":0.01651,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1396,"p":-0.012,"v":31424.8755,"h":0.1427,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1786,"p":0.024,"v":85063.9153,"h":0.1795,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005491,"p":0.036,"v":209192.414945,"h":0.005636,"l":0.005251},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000644,"p":-0.0463,"v":595.8881846,"h":0.0006793,"l":0.0006282},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004504,"p":-0.0215,"v":63175.021256,"h":0.004647,"l":0.004312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001352,"p":0.015,"v":7942.239424,"h":0.001361,"l":0.001323},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001318,"p":-0.0015,"v":55875.8456509,"h":0.0001348,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.91,"p":-0.0081,"v":57093.19,"h":27.21,"l":26.78},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01018,"p":-0.0009,"v":12289.74281,"h":0.01038,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010398,"p":-0.0237,"v":57426.5056354,"h":0.001083,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00941,"p":1.183,"v":435607.138684,"h":0.0096,"l":0.00929},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.5456,"p":0.0121,"v":244940.4262,"h":8.075,"l":7.4316},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.616e-9,"p":0.0022,"v":52784.47537184909,"h":3.633e-9,"l":3.494e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00725,"p":-0.1082,"v":71525.46337,"h":0.00817,"l":0.0072},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01561,"p":5.118,"v":393767.297433,"h":0.01587,"l":0.01476},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.3,"p":0.0039,"v":44727.794,"h":5.315,"l":5.266},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.77,"p":2.312,"v":154174.1125,"h":1.84,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0822,"p":3.526,"v":473361.01922,"h":0.083,"l":0.0779},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0721,"p":1.264,"v":1039971.71271,"h":0.0749,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07369,"p":0.0668,"v":62191.98258,"h":0.07396,"l":0.0683},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012618,"p":0.0314,"v":102425.890182322,"h":0.000012791,"l":0.000011939},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01999,"p":-1.186,"v":509662.39908,"h":0.02028,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0349,"p":2.647,"v":3974711.887752,"h":0.0366,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05386,"p":0.027,"v":56261.36841,"h":0.0539,"l":0.0522},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005454,"p":0.037,"v":3985628.104583,"h":0.0006898,"l":0.0004309},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003926,"p":0.0071,"v":57177.01796617,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00778,"p":2.503,"v":301134.9800216,"h":0.007836,"l":0.00756},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05722,"p":-0.1432,"v":762735.33198,"h":0.06834,"l":0.05013},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.9,"p":0.0068,"v":58416.93,"h":263.74,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00979,"p":-9.099,"v":2096159.18566,"h":0.011,"l":0.00969},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01053,"p":0.0796,"v":70371.421292,"h":0.010932,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05364,"p":-0.0046,"v":102390.17951,"h":0.05635,"l":0.05198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001227,"p":0.0207,"v":23673.845,"h":0.001252,"l":0.001201},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02188,"p":0.1871,"v":118553.66836,"h":0.02218,"l":0.01827},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444,"p":0.181,"v":5831349.2013,"h":446.8,"l":434.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2582,"p":2.91,"v":274109.45108,"h":2596,"l":2488},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05423,"p":0.0208,"v":40857.37683,"h":0.05522,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2962,"p":0.0356,"v":227257.074,"h":0.3027,"l":0.2802},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3555,"p":0.893,"v":107672824.69299,"h":1.366,"l":1.3348},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002732,"p":0.0096,"v":7669.356423,"h":0.002787,"l":0.0027},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":128.38,"p":0.0648,"v":69735.4,"h":129.17,"l":119.7},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003172,"p":0.0393,"v":45155.757167,"h":0.003198,"l":0.003024},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01476,"p":0.0193,"v":20468.35226,"h":0.0152,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003126,"p":-0.0255,"v":34294.55944893,"h":0.00003226,"l":0.00003093},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004068,"p":-0.0246,"v":53268.55419,"h":0.004568,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002069,"p":0.0643,"v":64825.1552162,"h":0.000255,"l":0.0001825},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2312,"p":-0.773,"v":1410019.66444,"h":0.2386,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009894,"p":-0.0239,"v":54879.6160317,"h":0.00010317,"l":0.00009826},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010332,"p":-0.0437,"v":127405.01576,"h":0.012204,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.68,"p":0.0272,"v":76210.63,"h":14.94,"l":14.24},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00119,"p":-0.0495,"v":79911.221644,"h":0.001253,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009151,"p":-0.0075,"v":15333.7288371,"h":0.0000923,"l":0.00009145},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1897,"p":-0.0021,"v":34332.0864,"h":0.1931,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000407,"p":7.929,"v":5998233.59304773,"h":0.0000416,"l":0.00003729},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.32,"p":-0.0228,"v":62246.9,"h":113.86,"l":109.41},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00701,"p":1.009,"v":2284072.605779,"h":0.00722,"l":0.00677},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003306,"p":-0.0015,"v":38402.5483601,"h":0.0003326,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02257,"p":0.0208,"v":54057.12293,"h":0.02258,"l":0.021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0325e-8,"p":-0.0313,"v":2857.958556308435,"h":1.095e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":0.0173,"v":52561.2702387,"h":0.0000833,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.52709,"p":0.0599,"v":216404.25968,"h":0.54432,"l":0.48535},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003843,"p":0.0036,"v":62183.120227,"h":0.0003882,"l":0.000377},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6726,"p":0.0517,"v":58839.9979,"h":0.6792,"l":0.6229},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.8,"p":0.0391,"v":78324.26,"h":27.46,"l":25.65},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01352,"p":0.2439,"v":89865.014802,"h":0.01387,"l":0.010823},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000088,"p":-0.0329,"v":52199.634028,"h":0.000093,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006318,"p":0.0244,"v":343759.190555,"h":0.00658,"l":0.005855},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000503,"p":0.0328,"v":20102.048467,"h":0.000514,"l":0.000483},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003012,"p":-0.0026,"v":26876.3933045,"h":0.0003021,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00017,"p":-0.076,"v":2113.364552,"h":0.000184,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001688,"p":0.0174,"v":117238.088485,"h":0.001703,"l":0.001578},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006717,"p":0.018,"v":73960.3342621,"h":0.0006782,"l":0.0006591},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.078,"p":-0.51,"v":2540861.6456,"h":0.0786,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004844,"p":0.0006,"v":54849.7750908,"h":0.0005058,"l":0.0004831},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01269,"p":0.0039,"v":69293.19101,"h":0.01317,"l":0.01249},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011906,"p":0.0232,"v":56809.119364,"h":0.011965,"l":0.011531},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022041,"p":-0.0571,"v":600145.5421738,"h":0.0023587,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.65,"p":-0.0096,"v":69316.79,"h":319.85,"l":302.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.872,"p":4.057,"v":660786.2961,"h":0.901,"l":0.831},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001847,"p":1.707,"v":327624.485324,"h":0.001856,"l":0.001805},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02639,"p":-0.0049,"v":64250.2501,"h":0.02695,"l":0.02586},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":0,"v":139.977721,"h":0.000028,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1021.35,"p":0.0096,"v":58325.42,"h":1029.49,"l":1010.02},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1949,"p":0.828,"v":328032.69864,"h":0.198,"l":0.1926},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00614,"p":0.0128,"v":56202.880835,"h":0.006269,"l":0.00598},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0609,"p":0,"v":4027555.2708,"h":0.0614,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.304,"p":0.462,"v":6071774.32415,"h":1.328,"l":1.282},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":-0.0043,"v":15.91880173,"h":0.0000023,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.53,"p":-0.031,"v":64583.63,"h":193.97,"l":181.42},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003516,"p":0.1236,"v":68042.070551,"h":0.003625,"l":0.003083},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000366,"p":-0.3796,"v":1058773.949407,"h":0.00276,"l":0.000264},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4085,"p":-0.0255,"v":117749.8559,"h":0.4193,"l":0.4045},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0872,"p":0.809,"v":673210.7538,"h":0.09,"l":0.0822},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01236,"p":-0.0008,"v":63379.77128,"h":0.01263,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004694,"p":-0.1363,"v":57009.0074859,"h":0.0005463,"l":0.0003901},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000701,"p":0.0103,"v":55063.156874735,"h":0.000007084,"l":0.000006822},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":353.44,"p":0.0027,"v":61201.11,"h":354.65,"l":347.69},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004235,"p":0.0056,"v":56507.752753971,"h":0.000004426,"l":0.00000418},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01457,"p":0.0097,"v":10629.04117,"h":0.0146,"l":0.01439},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0946,"p":4.3,"v":27188915.305292,"h":0.0989,"l":0.0902},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00911,"p":1.902,"v":369716.09843,"h":0.00918,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001496,"p":0.0267,"v":57446.938897,"h":0.001519,"l":0.001397},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001447,"p":3.579,"v":921686.9863838,"h":0.0001552,"l":0.0001369},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0032286,"p":-0.047,"v":57870.1306696,"h":0.0035384,"l":0.0029589},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1306,"p":2.271,"v":10075388.53618,"h":0.1309,"l":0.119},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0396,"p":-0.0958,"v":5941.1826,"h":0.0464,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.28,"p":1.422,"v":505148.4363,"h":4.37,"l":4.17},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006101,"p":0.0032,"v":56856.898768,"h":0.0006314,"l":0.0006002},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":6375.5068282,"h":0.0009781,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0169,"p":-0.0342,"v":56850.61605,"h":0.01777,"l":0.01607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.34,"p":0.028,"v":59596.98,"h":92,"l":85.38},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.14,"p":0.0008,"v":59353.22,"h":129.7,"l":126.25},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":-0.0215,"v":24161.574,"h":0.139,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00595,"p":-20.561,"v":31012347.84579,"h":0.00901,"l":0.00522},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.445,"p":0.225,"v":410297.4488,"h":0.454,"l":0.439},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003497,"p":-0.0157,"v":69981.461233,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003132,"p":0.0096,"v":54880.012113,"h":0.003145,"l":0.003097},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.76,"p":0.0224,"v":58192.46,"h":68.02,"l":66.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005219,"p":0.0229,"v":49.632736,"h":0.005339,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":1.948,"v":396480.7479,"h":0.0321,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0149,"p":-2.614,"v":565708.03616,"h":0.0155,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1173,"p":0.15,"v":213350.008,"h":0.1242,"l":0.1004},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":-0.0011,"v":54357.986973,"h":0.000845,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003372,"p":-0.0094,"v":59361.296465,"h":0.003406,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001196,"p":0.017,"v":117533.9027114,"h":0.0001205,"l":0.0001168},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00349,"p":-0.1995,"v":41945.74004,"h":0.00452,"l":0.00349},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00588,"p":0.341,"v":471615.7923,"h":0.00596,"l":0.00578},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0155,"p":-0.0606,"v":6655.4188,"h":0.0165,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2033,"p":0.0119,"v":99228.1553,"h":0.2156,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0.0001,"v":1216.3242536,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.611,"p":1.045,"v":416144.0276,"h":2.64,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.725,"p":-0.275,"v":150671.92591,"h":0.732,"l":0.7},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10403,"p":0.0002,"v":99834.52091,"h":0.10701,"l":0.10378},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004879,"p":0.0478,"v":161252.122876,"h":0.005581,"l":0.00463},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11409,"p":0.0325,"v":59291.87487,"h":0.12111,"l":0.11008},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1114,"p":-0.0614,"v":13876.2687,"h":0.1187,"l":0.1102},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.328,"p":8.803,"v":11380147.40106,"h":6.427,"l":5.794},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.216e-7,"p":-0.036,"v":298747.6877524289,"h":8.567e-7,"l":8.111e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007341,"p":-0.1478,"v":12246.7347001,"h":0.0008949,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.865,"p":2.367,"v":7958638.95345,"h":0.878,"l":0.832},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006555,"p":-0.0041,"v":70631.827151,"h":0.006739,"l":0.006515},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007025,"p":0.1407,"v":86.569161484,"h":0.000007999,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036159,"p":-0.0356,"v":90563.013654,"h":0.037828,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01549,"p":0.259,"v":138638.478472,"h":0.01559,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.103,"p":3.568,"v":1526426.46081,"h":1.222,"l":1.035},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.868e-8,"p":0.0059,"v":55074.41646012997,"h":1.949e-8,"l":1.776e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.86,"p":0.0051,"v":63672.37,"h":251.25,"l":242.63},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2915,"p":0.0076,"v":75723.906,"h":0.3807,"l":0.2707},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03449,"p":0.1554,"v":58525.1094,"h":0.03576,"l":0.02972},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01154,"p":0.087,"v":172073.74812,"h":0.0116,"l":0.01125},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.0038,"p":-0.0216,"v":34728.169008,"h":0.003939,"l":0.00371},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02814,"p":0.0527,"v":223449.11902,"h":0.02886,"l":0.02669},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3394,"p":0.0291,"v":648127.781,"h":0.363,"l":0.3224},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.7512,"p":0.0364,"v":249360.60147,"h":2.79321,"l":2.55908},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0199,"p":0.862,"v":371528.893301,"h":0.02039,"l":0.01961},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1322,"p":-0.0192,"v":192470.2087,"h":0.1368,"l":0.1237},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0089,"v":25.2137,"h":0.0113,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004456,"p":0.0916,"v":64159.261523,"h":0.005486,"l":0.003965},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001617,"p":-0.1967,"v":20047.113162,"h":0.00202,"l":0.001407},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006824,"p":-0.0223,"v":33216.476945,"h":0.007062,"l":0.00641},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1893,"p":1.338,"v":1522835.34974,"h":0.192,"l":0.179},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001237,"p":0.0081,"v":52479.24115612,"h":0.00001287,"l":0.00001219},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1494,"p":2.189,"v":69218.51578,"h":0.1499,"l":0.146},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.281e-10,"p":-0.0256,"v":57494.0961303724,"h":2.412e-10,"l":2.253e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01077,"p":-0.0009,"v":233341.66022,"h":0.01091,"l":0.01073},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6924,"p":0.0397,"v":1796311.0518,"h":0.6959,"l":0.6618},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12143,"p":0.0204,"v":117858.64942,"h":0.15,"l":0.11582},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2797,"p":0.0032,"v":79577.8906,"h":0.284,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.3,"p":-0.0038,"v":55642.51,"h":199.21,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06699,"p":-0.009,"v":53833.09602,"h":0.06783,"l":0.06663},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0,"v":54146.676608,"h":0.001069,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.03,"p":-0.0114,"v":58315.18,"h":124.91,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000984,"p":-0.083,"v":66024.2897605,"h":0.001111,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06871,"p":0.0269,"v":65361.36916,"h":0.07011,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0286,"p":0.0247,"v":57606.05532,"h":0.02913,"l":0.02791},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05068,"p":0.0232,"v":207037.53445,"h":0.05209,"l":0.04917},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09405,"p":0.0113,"v":64237.26047,"h":0.09744,"l":0.08852},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012194,"p":-0.1732,"v":90082.702038,"h":0.0015023,"l":0.0012077},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.46,"p":-0.0118,"v":78811.57,"h":130.8,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0224,"p":-0.0912,"v":20409.3745,"h":0.02469,"l":0.01991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04489,"p":0.098,"v":59551.14464,"h":0.046,"l":0.03986},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01349,"p":-0.016,"v":57538.04123,"h":0.01427,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.0936e-9,"p":0.0437,"v":55284.191871626885,"h":1.1398e-9,"l":1.0248e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.571,"p":0.0019,"v":121908.866,"h":1.605,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00648,"p":-0.461,"v":453526.83726,"h":0.00661,"l":0.00641},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000646,"p":0.0487,"v":38889.78136754,"h":0.00000655,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1914e-8,"p":0.0313,"v":6537.469782411872,"h":7.3254e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001592,"p":-0.0062,"v":54787.651348,"h":0.001629,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001441,"p":-0.0988,"v":25464.3160404,"h":0.0001599,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.318,"p":-0.0124,"v":20759.108,"h":0.341,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2921,"p":0.0072,"v":55914.1633,"h":0.2964,"l":0.2853},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007846,"p":0.0033,"v":54587.793555,"h":0.007871,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001191,"p":-0.1671,"v":57513.108614644,"h":0.000001431,"l":0.000001179},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":1.087,"v":489184.925641,"h":0.00468,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.28,"p":-0.0035,"v":58916.28,"h":97.64,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10175,"p":-0.0178,"v":54148.32951,"h":0.10513,"l":0.10132},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.63,"p":0.0015,"v":56726.91,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3299,"p":-0.061,"v":8232440.30708,"h":0.3316,"l":0.3174},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.048,"p":-0.1869,"v":6078.37428,"h":0.05941,"l":0.04525},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02242,"p":-0.0145,"v":56381.22191,"h":0.0228,"l":0.02222},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02291,"p":0.0074,"v":85708.79969,"h":0.02295,"l":0.02248},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.4,"p":0.1153,"v":81774.86,"h":105.12,"l":91.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000213,"p":-0.0093,"v":30520.217173,"h":0.000235,"l":0.000206},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.2,"p":-0.0047,"v":60549.46,"h":59.23,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001357,"p":-0.0327,"v":55160.9815722,"h":0.0001404,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3072,"p":6.151,"v":1839871.11174,"h":0.3087,"l":0.2875},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07024,"p":0.0083,"v":73878.1682,"h":0.07737,"l":0.06889},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00176,"p":0.7327,"v":9714.2369479,"h":0.0035,"l":0.0009711},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01377,"p":0.805,"v":948223.1832,"h":0.01403,"l":0.01343},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.135,"p":-0.28,"v":30550.786,"h":8.547,"l":6.081},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00152,"p":0.0026,"v":21512.444947,"h":0.001532,"l":0.001502},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001915,"p":-0.0031,"v":57130.210372,"h":0.00193,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012661,"p":-0.1944,"v":184074.476312,"h":0.01814,"l":0.012661},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005022,"p":0.0147,"v":56098.7343696,"h":0.0005111,"l":0.000492},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002071,"p":-0.0009,"v":55974.3990261,"h":0.0002076,"l":0.0002062},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01192,"p":-0.0181,"v":56571.72318,"h":0.01214,"l":0.01146},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.86e-8,"p":-0.0111,"v":54034.93713966084,"h":6.097e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002904,"p":0.0247,"v":63585.8507198,"h":0.0003149,"l":0.0002819},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.149e-13,"p":-0.1341,"v":1391.892425257866,"h":2.567e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":-3.736,"v":996912.04517,"h":0.035,"l":0.0318},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00884,"p":0.0102,"v":69577.02117,"h":0.00886,"l":0.0086},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.83,"p":-0.218,"v":2692635.44131,"h":1.911,"l":1.773},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000454,"p":-0.0883,"v":21361.96514976,"h":0.00000498,"l":0.00000437},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3589,"p":1.585,"v":632809.1575,"h":0.3645,"l":0.3516},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015544,"p":0.0907,"v":286792.720946,"h":0.0178,"l":0.013373},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51,"p":-0.0064,"v":58627.41,"h":51.89,"l":50.62},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.47,"p":0.0309,"v":131644.7,"h":90,"l":85.28},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.974e-8,"p":0.0197,"v":79873.81875721335,"h":4.023e-8,"l":3.868e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06183,"p":0.0269,"v":99451.27874,"h":0.06323,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01995,"p":0.2854,"v":99490.53601,"h":0.02108,"l":0.01535},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0973,"p":0.103,"v":1663818.491864,"h":0.0979,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004723,"p":0.0109,"v":54035.3291224,"h":0.0004905,"l":0.0004608},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004898,"p":-0.0607,"v":23448.193686,"h":0.005253,"l":0.004848},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003904,"p":-0.0086,"v":18564.886138,"h":0.003959,"l":0.003847},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000181,"p":-0.0523,"v":625.8204486,"h":0.0000192,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020904,"p":4.892,"v":1774784.025289,"h":0.021577,"l":0.019885},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0328,"p":-0.2775,"v":738799.8751,"h":0.0559,"l":0.0272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1283,"p":1.183,"v":203184.34197,"h":0.129,"l":0.1245},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11001,"p":0.1971,"v":16948.37533,"h":0.18138,"l":0.08787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.71,"p":-0.0104,"v":61072.36,"h":460.82,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003414,"p":0.0067,"v":196278.513379,"h":0.0043,"l":0.003014},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002503,"p":-0.0083,"v":118121.89482964,"h":0.00002534,"l":0.0000247},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02235,"p":-1.498,"v":1970784.131781,"h":0.0235,"l":0.02142},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0452,"p":-0.221,"v":1048822.295,"h":0.0467,"l":0.0444},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03142,"p":-0.0066,"v":55241.72976,"h":0.03254,"l":0.0313},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1003,"p":-0.693,"v":319915.61447,"h":0.1026,"l":0.0996},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.633,"p":-0.0056,"v":60078.496,"h":17.114,"l":16.609},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009928,"p":-0.0006,"v":21889.8133882,"h":0.0010032,"l":0.0009909},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05285,"p":-0.0026,"v":60727.70473,"h":0.05405,"l":0.0526},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":0,"v":144610.81694,"h":0.00195,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005994,"p":0.0297,"v":58292.502213,"h":0.006066,"l":0.005753},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008603,"p":-0.0082,"v":8530.001219,"h":0.00892,"l":0.008549},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00216,"p":-0.461,"v":165198.199678,"h":0.0022,"l":0.00213},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.412,"p":0.733,"v":188367.65104,"h":0.413,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15382,"p":0.0231,"v":138722.7679,"h":0.15423,"l":0.14962},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.64,"p":0.0314,"v":58869.43,"h":21.7,"l":20.77},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.402,"p":1.259,"v":1074519.6681,"h":0.406,"l":0.395},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00639,"p":0.0078,"v":1008.34607,"h":0.00653,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001085,"p":0.0009,"v":9044.997396,"h":0.001117,"l":0.001082},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002113,"p":-0.0289,"v":251110.088847,"h":0.002192,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009031,"p":0.0241,"v":57435.210321,"h":0.009213,"l":0.00872},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.087,"p":-5.435,"v":450724.215,"h":0.092,"l":0.085},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01972,"p":-0.0654,"v":14772.96744,"h":0.02175,"l":0.0193},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017623,"p":0.0518,"v":72076.6135009,"h":0.0018986,"l":0.001456},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013566,"p":-0.0069,"v":49559.718338,"h":0.01369,"l":0.013463},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001274,"p":-0.0046,"v":30663.77236851,"h":0.00001301,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":101061.1369456,"h":0.0000723,"l":0.0000691},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.06,"p":-0.0524,"v":63546.34,"h":19.32,"l":17.81},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":71.59,"p":0.0211,"v":56363.24,"h":71.64,"l":66.35},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":286.9,"p":0.0122,"v":13674583.5189,"h":291.0239,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02857,"p":-0.0086,"v":60996.33756,"h":0.02947,"l":0.02847},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001598,"p":0,"v":177699.6944571,"h":0.0001618,"l":0.0001585},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":0.496,"v":284451.165567,"h":0.000412,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06354,"p":0.0052,"v":57991.00426,"h":0.06403,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.97,"p":0.0007,"v":58893.98,"h":321.13,"l":317.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004769,"p":-0.0545,"v":59411.635103,"h":0.005214,"l":0.004469},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002086,"p":0.0067,"v":53753.672441,"h":0.002117,"l":0.002041},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003804,"p":-0.0005,"v":68510.0532084,"h":0.0003902,"l":0.000375},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00744,"p":8.297,"v":3269736.897713,"h":0.00785,"l":0.0068},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007651,"p":0.0175,"v":338.7205588,"h":0.0007889,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047553,"p":0.0031,"v":64239.8407868,"h":0.0048038,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0186,"p":-0.0231,"v":30017.18531,"h":0.01907,"l":0.01776},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01616,"p":0.0405,"v":90137.26312,"h":0.01665,"l":0.01506},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0805,"p":-1.829,"v":542358.93538,"h":0.0832,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.102,"p":0.89,"v":823624.42927,"h":0.103,"l":0.0997},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05539,"p":0.012,"v":59141.39695,"h":0.05546,"l":0.05453},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.89e-9,"p":0.1515,"v":6832.59235242795,"h":9.25e-9,"l":7.62e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.43,"p":0.0078,"v":60966.86,"h":15.8,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.85,"p":0.0108,"v":66781.54,"h":140.69,"l":134.73},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10805,"p":-0.0068,"v":55253.98858,"h":0.10887,"l":0.10757},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00316,"p":-0.0276,"v":8345.25108,"h":0.0033,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-2.109,"v":762995.469206,"h":0.000911,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9621,"p":0.3641,"v":60295.7334,"h":0.9731,"l":0.6972},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009469,"p":-0.0156,"v":19504.66198095,"h":0.00009674,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01448,"p":0.035,"v":1150.51817,"h":0.0156,"l":0.01366},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9039,"p":0.0107,"v":244597.5567,"h":0.9242,"l":0.8735},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02804,"p":0.0297,"v":57016.72617,"h":0.031,"l":0.02711},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1049,"p":1.255,"v":288019.1185,"h":0.1062,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02305,"p":0.0167,"v":146613.18402,"h":0.02312,"l":0.02261},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001385,"p":0.0176,"v":56479.820664,"h":0.001451,"l":0.001305},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00042,"p":-0.0232,"v":8488.942297,"h":0.00057,"l":0.0003},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.455,"p":1.279,"v":772134.79197,"h":2.478,"l":2.413},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02929,"p":-0.0124,"v":57043.39084,"h":0.03076,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006928,"p":-0.309,"v":63655.5958028,"h":0.0010027,"l":0.0004312},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000383,"p":-0.0635,"v":151.469402,"h":0.00042,"l":0.000318},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":0,"v":1559.207737,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4008,"p":-2.268,"v":2952928.13942,"h":0.4134,"l":0.3803},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03528,"p":1.06,"v":620156.412403,"h":0.03629,"l":0.03424},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0023,"v":84425.392932146,"h":4.24e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":232812.8207,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00307,"p":-0.0474,"v":76448.510171,"h":0.003337,"l":0.003019},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04709,"p":-0.0761,"v":76256.63881,"h":0.05261,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.33,"p":-0.0151,"v":56715.48,"h":70.86,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00188,"p":0.0301,"v":16.291745,"h":0.00188,"l":0.001812},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4287,"p":-0.0201,"v":58196.1833,"h":0.4385,"l":0.4177},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01906,"p":0.01,"v":1279.35897,"h":0.02184,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01475,"p":-0.0878,"v":54792.26632,"h":0.01673,"l":0.01395},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000366,"p":2.809,"v":439872.568283,"h":0.000371,"l":0.000352},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.42,"p":0.0142,"v":58235.01,"h":83.58,"l":81.17},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.451e-7,"p":0.0429,"v":51331.1820689967,"h":2.55e-7,"l":2.301e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001664,"p":0.009,"v":57630.4063648,"h":0.0001668,"l":0.0001622},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00071,"p":-0.0114,"v":284157.7312078,"h":0.0007205,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2041,"p":-0.0684,"v":50925.84056,"h":0.2205,"l":0.19954},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004107,"p":0.0698,"v":67794.701168,"h":0.004218,"l":0.003741},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002961,"p":-0.0162,"v":54811.510924,"h":0.003027,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.23,"p":-0.005,"v":54317.42,"h":326.85,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08044,"p":-0.0017,"v":19896.01595,"h":0.08111,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0594,"p":-0.017,"v":108763.64114,"h":0.06136,"l":0.05876},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001801,"p":-0.0022,"v":33768.9979785,"h":0.000192,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011129,"p":0.0026,"v":54982.249642,"h":0.011407,"l":0.010874},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03419,"p":0.0047,"v":57601.06858,"h":0.0345,"l":0.03391},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001543,"p":-0.0258,"v":4696.674923,"h":0.001999,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1165,"p":7.771,"v":13281873.20696,"h":0.1167,"l":0.1073},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":-0.0242,"v":54478.410886,"h":0.001361,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00181,"p":0.0168,"v":2365.02343,"h":0.00181,"l":0.00176},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2244.36,"p":0.026,"v":54257.62,"h":2252.94,"l":2178.84},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15669,"p":0.0144,"v":10555.65027,"h":0.15748,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00366,"p":-0.0567,"v":54788.46884,"h":0.00399,"l":0.00315},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0251,"p":-2.713,"v":1350172.8254,"h":0.026,"l":0.0246},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01242,"p":0.041,"v":30612.25305,"h":0.01242,"l":0.01192},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7471,"p":0.0501,"v":59229.4597,"h":0.7501,"l":0.7027},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.32,"p":-0.0113,"v":52072.72,"h":11.49,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004275,"p":-0.0065,"v":54282.7981353,"h":0.0004445,"l":0.0004112},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":-0.003,"v":1679.605318,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":0,"v":289096.3914,"h":2.75,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1717,"p":0.24,"v":1676842.50041,"h":1.1735,"l":1.1673},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.72,"p":-0.0056,"v":58496.42,"h":506.94,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002794,"p":0.0025,"v":55277.534323,"h":0.002843,"l":0.002752},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1652,"p":-0.0006,"v":11437.4095,"h":0.1662,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0418,"p":9.711,"v":2675600.3359,"h":0.044,"l":0.0374},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.7e-8,"p":-0.0512,"v":25891.63552622695,"h":3.9e-8,"l":3.636e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01005,"p":1.515,"v":95803.58425,"h":0.01042,"l":0.00988},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002929,"p":0.0252,"v":52348.9904877,"h":0.0003012,"l":0.0002814},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004694,"p":0.0233,"v":55124.4981505,"h":0.0004697,"l":0.0004583},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009863,"p":0.0579,"v":3116.109756,"h":0.009863,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002844,"p":-0.0206,"v":9262.229814,"h":0.002921,"l":0.002844},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.206,"p":1.079,"v":100026.13451,"h":0.2086,"l":0.2012},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.18,"p":0.0236,"v":62060.35,"h":148.8,"l":144.33},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.24e-7,"p":0.047,"v":49515.149058428,"h":8.31e-7,"l":7.84e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.04,"p":5.043,"v":524600.6525,"h":6.12,"l":5.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00122,"p":-0.0089,"v":61584.225451,"h":0.001234,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001095,"p":0.922,"v":89834.003387,"h":0.001105,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4064,"p":1.88,"v":541132.8669,"h":0.408,"l":0.3973},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.008534,"p":0.2775,"v":595546.922696,"h":0.010105,"l":0.006095},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00332,"p":0.606,"v":765069.08836,"h":0.00337,"l":0.00326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005421,"p":-0.056,"v":122138.553934,"h":0.005812,"l":0.005312},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0,"v":611070.9385,"h":0.233,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002498,"p":-0.0157,"v":32093.629802,"h":0.00259,"l":0.002492},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.41,"p":-0.0025,"v":56163.02,"h":103.13,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.55,"p":-0.0002,"v":56585.68,"h":100.61,"l":100.5},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000152,"p":-0.0193,"v":1841.887661,"h":0.000162,"l":0.000146},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.972e-7,"p":0.0086,"v":54851.19927904,"h":1.999e-7,"l":1.939e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":1.835,"v":318338.02306,"h":0.0113,"l":0.0108},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0423e-8,"p":0.0238,"v":60724.785668220866,"h":1.0701e-8,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0844,"p":2.056,"v":1060736.42671,"h":0.0869,"l":0.0821},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00762,"p":-0.0707,"v":14195.24222,"h":0.00854,"l":0.00753},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009382,"p":0.0067,"v":56703.4658496,"h":0.0009475,"l":0.000919},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.24,"p":0.0083,"v":57749.38,"h":151.56,"l":148.88},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007267,"p":-0.0042,"v":59846.444545,"h":0.007361,"l":0.007105},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001367,"p":0.0239,"v":12527.13749,"h":0.00162,"l":0.001145},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":605.95,"p":0.529,"v":63289839.63613,"h":610.34,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009803,"p":1.67,"v":2183094.591661,"h":0.009881,"l":0.009402},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.95,"p":-0.0152,"v":56568.06,"h":233.86,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.989,"p":-0.251,"v":4343397.7485,"h":2.04,"l":1.965},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0352,"p":-0.283,"v":209641.7748,"h":0.0356,"l":0.0349},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006934,"p":-0.0398,"v":76459.633049,"h":0.007417,"l":0.006763},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000971,"p":-0.0112,"v":33658.171959,"h":0.001028,"l":0.00097},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01586,"p":-0.0382,"v":57886.37369,"h":0.01665,"l":0.01583},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1358,"p":0.0225,"v":57171.0155,"h":0.1409,"l":0.1316},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16604,"p":0.0911,"v":689763.73915,"h":0.1762,"l":0.15145},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01138,"p":0.0044,"v":3882.99351,"h":0.0114,"l":0.01102},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008235,"p":0.0009,"v":146.8419825,"h":0.0008254,"l":0.0008222},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00137,"p":0.0007,"v":100405.68424,"h":0.00138,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00904,"p":0.0501,"v":80847.716871,"h":0.009716,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004056,"p":-0.0219,"v":6018.1522716,"h":0.0004151,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-4.464,"v":255994.20706,"h":0.0224,"l":0.0213},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008342,"p":0.0009,"v":3.0144233,"h":0.0008342,"l":0.0008334},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015953,"p":-0.0137,"v":126418.070819,"h":0.016494,"l":0.015776},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0712,"p":0.1729,"v":5829.2576,"h":0.0718,"l":0.0549},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02065,"p":0.1339,"v":72263.55499,"h":0.03389,"l":0.01799},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.08,"p":-0.0035,"v":55771.69,"h":31.8,"l":30.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007563,"p":-0.0126,"v":61119.073208,"h":0.007915,"l":0.00733},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005207,"p":-0.0278,"v":54968.1411164,"h":0.0005416,"l":0.0005148},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":1.136,"v":81786.316699,"h":0.00627,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":-0.0212,"v":56450.74,"h":6.7,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000338,"p":0.0029,"v":9289.0033,"h":0.00035,"l":0.00033},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218,"p":-0.0058,"v":59282.64,"h":220.39,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1544,"p":-0.0045,"v":98897.9328,"h":0.1561,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0060145,"p":-0.0788,"v":338872.1123951,"h":0.008628,"l":0.0042564},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006039,"p":-0.0172,"v":7353.157792,"h":0.006171,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007625,"p":0.0138,"v":122028.237268,"h":0.007846,"l":0.007512},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.825,"p":0.0255,"v":165437.165,"h":65.221,"l":62.823},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1039.35,"p":0.009,"v":63419.84,"h":1039.4,"l":1016.01},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":25.15,"p":0.0807,"v":77241.73,"h":25.42,"l":22.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003735,"p":-0.0811,"v":61662.565174,"h":0.004179,"l":0.003458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00528,"p":-1.676,"v":605903.898516,"h":0.00538,"l":0.00525},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01472,"p":-0.0074,"v":2950.37162,"h":0.02304,"l":0.01449},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000522,"p":1.754,"v":421258.79211,"h":0.000529,"l":0.00051},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006541,"p":0.0055,"v":140338.88321505,"h":0.00006586,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1763,"p":-0.0033,"v":8920.1768,"h":0.1775,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007096,"p":0.0166,"v":35795.0966028,"h":0.0007136,"l":0.000697},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0996,"p":0.101,"v":491340.5009,"h":0.1017,"l":0.0989},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00223,"p":0.0104,"v":3985.533681,"h":0.002347,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0984,"p":3.361,"v":245252.5979,"h":0.0985,"l":0.0948},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01095,"p":0.0252,"v":79994.24786,"h":0.01103,"l":0.01063},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003587,"p":0.0181,"v":2139.301529,"h":0.003601,"l":0.003463},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007311,"p":-0.0104,"v":54990.0319756,"h":0.0007539,"l":0.0007288},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":994.08,"p":0.0192,"v":56669.46,"h":994.12,"l":967.86},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01633,"p":-0.0444,"v":2616034.96706,"h":0.01761,"l":0.01459},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0123,"v":102596.6532,"h":0.0411,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":0.151,"v":6502749.4796,"h":0.668,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1204,"p":-0.742,"v":851818.39474,"h":0.122,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01887,"p":-0.2078,"v":2320.79919,"h":0.02382,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00408,"p":-10.526,"v":2195926.63695,"h":0.00489,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000068,"p":-0.2827,"v":49763.0445205,"h":0.000096,"l":0.0000626},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2928,"p":1.28,"v":342767.16693,"h":0.2962,"l":0.285},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000764,"p":-0.0192,"v":10341.186718,"h":0.00078,"l":0.00073},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05226,"p":0.0352,"v":345752.43298,"h":0.05328,"l":0.05024},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.84,"p":1.213,"v":786544.926,"h":5.94,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00726,"p":-0.0427,"v":56864.259332,"h":0.009063,"l":0.006187},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1079,"p":3.551,"v":481319.913615,"h":0.1081,"l":0.1034},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003514,"p":0.068,"v":56212.7848826,"h":0.0003623,"l":0.0003281},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015661,"p":0.3546,"v":61405.114779,"h":0.01628,"l":0.01043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03762,"p":-0.0015,"v":29850.70681,"h":0.03837,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002199,"p":0.0031,"v":104393.832365,"h":0.002238,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21436,"p":0.0088,"v":98682.42587,"h":0.21654,"l":0.21155},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.26,"p":2.767,"v":1548635.104896,"h":0.285,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06817,"p":-0.0033,"v":285891.48768,"h":0.072,"l":0.06769},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001058,"p":-0.843,"v":2103880.286505,"h":0.001137,"l":0.001042},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.271,"p":1.599,"v":233506.5687,"h":1.285,"l":1.246},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004509,"p":0.0363,"v":58824.5704522,"h":0.000458,"l":0.0004185},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003893,"p":-0.0015,"v":56335.662715,"h":0.003974,"l":0.003666},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002394,"p":-0.0295,"v":58447.090945,"h":0.002713,"l":0.002389},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.65,"p":-0.0137,"v":67497,"h":431.46,"l":412.37},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02311,"p":0.06,"v":575460.81833,"h":0.02342,"l":0.02166},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00134,"p":-0.0029,"v":16189.148137,"h":0.001359,"l":0.001143},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000627,"p":-0.0233,"v":21.816037,"h":0.000655,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06804,"p":-0.0111,"v":111210.89338,"h":0.07225,"l":0.06692},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007749,"p":0.004,"v":73379.95592116,"h":0.00007895,"l":0.00007516},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":-0.0061,"v":5745.6509387,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.48,"p":0.0283,"v":63214.86,"h":57.38,"l":53.47},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002022,"p":-0.0039,"v":53556.058721,"h":0.002054,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01442,"p":1.264,"v":146677.854478,"h":0.01468,"l":0.01397},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010007,"p":0.1584,"v":283941.549755,"h":0.010669,"l":0.00855},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001967,"p":0.0005,"v":67558.374421,"h":0.001984,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.41747,"p":0.0052,"v":37940.184,"h":1.441,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003002,"p":0.0245,"v":64014.639871,"h":0.003079,"l":0.002819},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010869,"p":0.0573,"v":55169.6539638,"h":0.0010999,"l":0.000997},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0838,"p":0.0187,"v":55284.42032,"h":0.0842,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000342,"p":0.0239,"v":7135.0581794,"h":0.0000359,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00158,"p":-0.0155,"v":46589.811034,"h":0.001607,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001675,"p":0.0276,"v":16168.678461,"h":0.0017,"l":0.001585},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01772,"p":0.0096,"v":30076.57033,"h":0.01781,"l":0.01739},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1797,"p":1.354,"v":212969.90392,"h":0.1819,"l":0.17},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08247,"p":-0.0532,"v":110149.57603,"h":0.094,"l":0.07856},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02122,"p":0.0109,"v":57015.41633,"h":0.0214,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009184,"p":0.0014,"v":51875.1077612,"h":0.0009218,"l":0.0009166},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3487,"p":-0.0542,"v":53824.9735,"h":0.3715,"l":0.33},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0127,"p":3.252,"v":470543.92287,"h":0.0131,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.546,"p":0.0249,"v":149970.2626,"h":0.558,"l":0.532},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017747,"p":0.059,"v":56143.2338003,"h":0.001811,"l":0.0016536},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.08,"p":0.0121,"v":65250.14,"h":89.08,"l":86.89},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":311.02,"p":0.003,"v":54814.61,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17693,"p":-0.0053,"v":2166.12084,"h":0.17894,"l":0.17633},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044176,"p":0.0176,"v":82410.104683,"h":0.046541,"l":0.043348},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":375.02,"p":0.0279,"v":60909.93,"h":379.86,"l":364.73},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001204,"p":0.0024,"v":55107.264654,"h":0.001207,"l":0.001196},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01706,"p":2.278,"v":1121750.0629,"h":0.01748,"l":0.01662},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.72,"p":0.0111,"v":62071.33,"h":406.39,"l":395.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004861,"p":0.0122,"v":95761.001653,"h":0.004901,"l":0.004761},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008527,"p":-0.017,"v":58037.741273,"h":0.011012,"l":0.008386},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003494,"p":-0.0717,"v":64280.545757,"h":0.003772,"l":0.003493},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008816,"p":0.0277,"v":53186.683221,"h":0.008927,"l":0.008463},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026445,"p":-0.0043,"v":76745.2624276,"h":0.0026628,"l":0.0024794},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.43,"p":-0.0149,"v":59891.65,"h":48.25,"l":47.24},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014307,"p":0.0368,"v":65602.93998,"h":0.0014685,"l":0.0013668},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003043,"p":-0.0228,"v":55383.9956,"h":0.003307,"l":0.002869},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002742,"p":0.1029,"v":15078.924785,"h":0.0002765,"l":0.0002344},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005343,"p":0.0517,"v":57574.7637555,"h":0.0005621,"l":0.0004892},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1298,"p":5.357,"v":10279262.0055,"h":0.1346,"l":0.1226},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01349,"p":0.0481,"v":58464.30094,"h":0.01378,"l":0.01281},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.42,"p":0.0129,"v":48601.45,"h":354.01,"l":343.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.805,"p":0.111,"v":2135283.60224,"h":1.845,"l":1.793},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001761,"p":0.0028,"v":513045.415614071,"h":0.00000177,"l":0.000001746},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3442,"p":-0.0005,"v":10770.3574,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1638,"p":-2.674,"v":586383.23882,"h":0.1695,"l":0.1614},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00943,"p":0.213,"v":395328.419895,"h":0.00959,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003338,"p":-0.0041,"v":25598.2168667,"h":0.0003371,"l":0.0003334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0082144,"p":0.0449,"v":502487.7145363,"h":0.0082331,"l":0.0075618},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14724,"p":-0.025,"v":556110.01226,"h":0.15516,"l":0.14688},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.305e-11,"p":0.0633,"v":57019.41643478018,"h":3.319e-11,"l":3.023e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.93,"p":0.0101,"v":62405.22,"h":131.92,"l":127.75},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20283,"p":0.0187,"v":257670.67028,"h":1.20886,"l":1.17964},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":285.97,"p":0.016,"v":61836.45,"h":291.6,"l":281.29},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03487,"p":-0.0014,"v":68057.80499,"h":0.0358,"l":0.0347},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04513,"p":0.0882,"v":63323.53346,"h":0.04566,"l":0.03941},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000985,"p":0.0186,"v":49438.406215,"h":0.000992,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002428,"p":0.0016,"v":58824.2709661,"h":0.0002453,"l":0.0002402},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03753,"p":0.0008,"v":60532.40181,"h":0.03811,"l":0.03639},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01994,"p":0.0236,"v":58510.14877,"h":0.02011,"l":0.01894},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.309,"p":5.056,"v":8996028.00122,"h":1.309,"l":1.235},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1688,"p":-0.0425,"v":92660.1681,"h":0.1782,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0026,"p":0.031,"v":349955.3051,"h":1.0242,"l":0.9578},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007084,"p":-0.729,"v":2115223.8841416,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30084,"p":0.0825,"v":345803.89023,"h":0.32,"l":0.26449},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014152,"p":0.0072,"v":1082.881134,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002576,"p":0.0129,"v":66293.4608844,"h":0.00026,"l":0.0002526},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.55,"p":-0.0251,"v":57141.54,"h":231.33,"l":223.82},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0.0005,"v":1023.7472,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2494,"p":-0.015,"v":54578.5719,"h":0.2532,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00861,"p":0.35,"v":1658956.28898,"h":0.00877,"l":0.00846},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002709,"p":-0.0209,"v":55354.415579,"h":0.003017,"l":0.002624},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":55218.5489,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05112,"p":0.0388,"v":135918.54108,"h":0.05165,"l":0.04886},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":0.474,"v":2621086.1485,"h":8.65,"l":8.37},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00783,"p":-0.0101,"v":53807.894118,"h":0.007951,"l":0.007704},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003915,"p":0.0129,"v":83997.119373,"h":0.003919,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.05,"v":82530.217,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0294,"p":0.0103,"v":55622.1511,"h":0.0296,"l":0.0288},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10101,"p":0.1661,"v":3193060.56738,"h":0.10303,"l":0.08524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007205,"p":-0.028,"v":1736.02169,"h":0.007413,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01553,"p":1.903,"v":3896144.67809,"h":0.01672,"l":0.0148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011292,"p":0.0064,"v":72028.9260229,"h":0.001132,"l":0.0011178},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.679,"p":1.389,"v":4971133.43326,"h":0.6925,"l":0.6595},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010389,"p":0.0121,"v":56564.3425814428,"h":0.0000010462,"l":9.25e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07478,"p":0.0447,"v":64718.70155,"h":0.07684,"l":0.071},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005489,"p":0.0279,"v":58763.343275,"h":0.005723,"l":0.005334},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.04,"p":0.0084,"v":375159.147,"h":63.835,"l":61.333},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001646,"p":-0.009,"v":50873.169274,"h":0.001661,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03501,"p":0.0835,"v":142763.4247,"h":0.0373,"l":0.03163},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.21,"p":-0.0151,"v":58867.6,"h":85.03,"l":82.54},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005141,"p":0.0337,"v":54534.528872,"h":0.0005168,"l":0.0004949},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00307,"p":0.987,"v":1391433.86806,"h":0.00313,"l":0.00301},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2485,"p":0.0024,"v":71262.3513,"h":0.2498,"l":0.2431},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000163,"p":-0.5302,"v":730680.5584917,"h":0.0000618,"l":0.0000132},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1241,"p":2.224,"v":1342130.78884,"h":0.1276,"l":0.1199},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011066,"p":0.1048,"v":66618.107325,"h":0.011249,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.79,"p":0.0086,"v":57188.37,"h":19.93,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":682.57,"p":0.0016,"v":60640.23,"h":684.63,"l":681},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0547,"p":-0.0049,"v":32930.92615,"h":0.0554,"l":0.05321},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.007e-9,"p":0.0115,"v":53955.03080562938,"h":2.112e-9,"l":1.917e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00002652,"p":0.2756,"v":60807.74976741,"h":0.00002898,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7037,"p":0.0042,"v":711.2234,"h":0.7104,"l":0.6935},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001743,"p":-0.0229,"v":56725.25913743,"h":0.0000181,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00888,"p":-0.0263,"v":83736.41112,"h":0.00914,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0003009,"p":0.2236,"v":155381.0585187,"h":0.0003572,"l":0.0002454},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01254,"p":0,"v":6749.88294,"h":0.01257,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1304,"p":-0.0091,"v":234.057,"h":0.1396,"l":0.1254},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10638,"p":-0.0073,"v":211695.98325,"h":0.10838,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009581,"p":-0.0036,"v":98023.267116,"h":0.009973,"l":0.009232},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015276,"p":0.1323,"v":10113.23457916,"h":0.00015611,"l":0.000131},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5016,"p":-0.0243,"v":55315.5948,"h":0.5161,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2242.54,"p":2.456,"v":609122009.957297,"h":2257.99,"l":2176.1},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004904,"p":0.0115,"v":61159.639018,"h":0.004956,"l":0.004838},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.59,"p":19.531,"v":11053848.41125,"h":6.08,"l":3.83},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00904,"p":-0.0109,"v":15925.35179,"h":0.00914,"l":0.00901},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2798,"p":4.52,"v":13551922.49054,"h":0.2853,"l":0.2647},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00375,"p":0.0206,"v":95670.765591,"h":0.003816,"l":0.003616},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001874,"p":-0.0544,"v":109416.7316447,"h":0.0001982,"l":0.0001832},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01915,"p":-0.0837,"v":54326.1741,"h":0.02131,"l":0.01807},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3828,"p":-0.0088,"v":199442.7911,"h":0.3874,"l":0.3642},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000354,"p":0.0085,"v":857.096923,"h":0.0000365,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.282,"p":4.775,"v":459718.143271,"h":2.35,"l":2.164},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00397,"p":0.0338,"v":1741.07376,"h":0.00408,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":238.37,"p":0.0252,"v":57356.47,"h":239.87,"l":232.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001172,"p":0.0984,"v":64054.1609524,"h":0.0001439,"l":0.0000978},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00407,"p":0.0024,"v":206132.74076,"h":0.00427,"l":0.0038},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009937,"p":0.0001,"v":59456.08068,"h":0.009965,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.403,"p":0.0148,"v":55555.605,"h":5.496,"l":5.316},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000789,"p":-0.0804,"v":85722.378605,"h":0.000961,"l":0.00075},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1652,"p":0.0036,"v":87303.4499,"h":0.1697,"l":0.1597},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01147,"p":0.0017,"v":54433.7984,"h":0.01184,"l":0.01125},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2918,"p":-0.376,"v":347039.311243,"h":0.31,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0233,"p":-0.427,"v":520584.12249,"h":0.0237,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01106,"p":0.0202,"v":49736.84623,"h":0.01109,"l":0.01082},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0903,"p":1.233,"v":375820.72527,"h":0.0914,"l":0.0888},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04683,"p":0.0032,"v":1146.76867,"h":0.04734,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.93,"p":-0.0056,"v":54499.76,"h":438.51,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004173,"p":-0.0435,"v":11961.552871445,"h":0.000004369,"l":0.000004147},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000188,"p":-0.1648,"v":54674.6590337,"h":0.0002262,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.01,"p":-0.0031,"v":55586.31,"h":88.9,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1549,"p":0.194,"v":6622423.1988,"h":0.1573,"l":0.1527},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001707,"p":0.0142,"v":199790.656741735,"h":0.000001734,"l":0.00000166},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0445,"p":0.0113,"v":55689.5414,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.909,"p":1.792,"v":801674.89884,"h":0.927,"l":0.888},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00314,"p":-0.8302,"v":6674.10989,"h":0.0185,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00622,"p":-0.0326,"v":149023.93935,"h":0.00656,"l":0.0062},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":-0.01,"v":23133027.672,"h":1,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":7e-7,"p":-0.4736,"v":6687.99392977,"h":0.00000168,"l":7e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9955,"p":-0.0036,"v":100332.5073,"h":1.0002,"l":0.9943},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000449,"p":0.0291,"v":58810.0130707,"h":0.0004549,"l":0.0004264},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.208,"p":0.0042,"v":69387.286,"h":9.505,"l":9.118},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0.0202,"v":644.7504,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03448,"p":0.0198,"v":54364.94335,"h":0.03468,"l":0.0337},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.148,"p":0.0027,"v":615.8006,"h":0.148,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001677,"p":0.0078,"v":61884.285317,"h":0.001691,"l":0.001502},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01107,"p":-0.0538,"v":8339.07324,"h":0.01185,"l":0.01029},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001526,"p":0.0289,"v":85837.533362,"h":0.001539,"l":0.001467},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003705,"p":0.1039,"v":205649.2021647,"h":0.0003743,"l":0.0003318},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0952,"p":0.0032,"v":55813.16552,"h":0.0966,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006147,"p":0.0106,"v":165243.85790261,"h":0.00006307,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005347,"p":-0.0426,"v":61192.959664,"h":0.005782,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004485,"p":-0.3966,"v":60623.180534,"h":0.008886,"l":0.0043},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.59,"p":3.289,"v":8547682.77561,"h":95.47,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":73051.86,"p":0.0104,"v":55486.58,"h":73477.54,"l":71906.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03954,"p":0.0812,"v":78589.22796,"h":0.04252,"l":0.03599},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002978,"p":-0.0261,"v":74853.212534,"h":0.00354,"l":0.002956},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001887,"p":-0.0861,"v":67758.46116377,"h":0.00002069,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09381,"p":-0.0108,"v":20826.05558,"h":0.09549,"l":0.0872},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001827,"p":0.0027,"v":758.8103999,"h":0.0001827,"l":0.0001754},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.657e-7,"p":0.0409,"v":199307.2214435548,"h":4.84e-7,"l":4.413e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.0498,"v":623.002,"h":0.00279,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11362,"p":0.0394,"v":93226.93534,"h":0.1221,"l":0.10672},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.069,"p":-1.429,"v":751768.92845,"h":0.0715,"l":0.0674},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023283,"p":0.0401,"v":59279.934404,"h":0.023604,"l":0.021308},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00965,"p":-0.0998,"v":4307.75879,"h":0.01085,"l":0.0096},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003097,"p":-0.0076,"v":56484.216488,"h":0.003127,"l":0.003086},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.285e-10,"p":0.0118,"v":60052.40991530074,"h":5.92e-10,"l":2.844e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0772,"p":-0.0289,"v":6179.8291,"h":0.0848,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1153,"p":1.229,"v":2606118.678155,"h":0.1163,"l":0.1133},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000481,"p":0.0266,"v":64034.3213111,"h":0.000497,"l":0.0004606},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.069563,"p":0.0574,"v":1424821.06967,"h":2.424,"l":1.902983},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005866,"p":-0.0044,"v":29573.400954025,"h":0.000005957,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-2.256,"v":1906445.57484,"h":0.0134,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000484,"p":0.021,"v":17830.868248,"h":0.000488,"l":0.000461},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007564,"p":0.0034,"v":47131.805405,"h":0.000762,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.21,"p":-0.0024,"v":58396.26,"h":16.41,"l":16.11},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006729,"p":0.0007,"v":186091.310848,"h":0.006793,"l":0.006619},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.45,"p":-0.0405,"v":69226.2,"h":402.61,"l":366.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0423,"p":0.0628,"v":57873.4063,"h":0.0436,"l":0.0387},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2912,"p":-0.0247,"v":72330.169,"h":0.2991,"l":0.2884},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004937,"p":0.0079,"v":57079.6626896,"h":0.000495,"l":0.0004827},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0628,"p":-0.0542,"v":38729.964,"h":0.0683,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01902,"p":0.0874,"v":56780.47833,"h":0.0191,"l":0.01736},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01946,"p":-0.0176,"v":2264.75227,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09382,"p":0.0084,"v":5287.43232,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008263,"p":-0.0002,"v":51964.3376461,"h":0.0008342,"l":0.0008072},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033398,"p":0.0385,"v":1411401.852279,"h":0.034159,"l":0.031771},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001998,"p":0.0055,"v":51912.562709,"h":0.002055,"l":0.001974},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001445,"p":-0.2642,"v":57487.300955,"h":0.0023,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02528,"p":0.0095,"v":33581.18478,"h":0.02546,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":0.0025,"v":135.845,"h":1.183,"l":1.167},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.5,"p":-0.0018,"v":53603.46,"h":315.05,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001194,"p":-0.0115,"v":68169.1449809,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00773,"p":0.0706,"v":71068.30557,"h":0.0084,"l":0.00711},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1503,"p":0.0344,"v":70820.7626,"h":0.1503,"l":0.144},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5153,"p":-0.0253,"v":2251.7004,"h":0.5287,"l":0.5121},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":124.41,"p":-0.0165,"v":180691.15,"h":129.28,"l":121.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1263,"p":4.553,"v":2044884.0293,"h":0.1285,"l":0.1191},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0006,"v":47252.12975,"h":0.04513,"l":0.04482},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003287,"p":-0.0063,"v":61982.536767,"h":0.003614,"l":0.003094},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1143,"p":1.42,"v":466033.218204,"h":0.1151,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005009,"p":-0.018,"v":517080.3753252,"h":0.0005126,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0256,"p":-0.0375,"v":85054.5168,"h":0.027,"l":0.0253},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.784,"p":0.905,"v":455088.752178,"h":1.816,"l":1.753},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18358,"p":0.0518,"v":611432.86013,"h":0.18951,"l":0.1743},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08591,"p":-0.0937,"v":58095.66065,"h":0.09507,"l":0.08448},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.562,"p":4.851,"v":581348.01432,"h":0.566,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007382,"p":-0.0624,"v":55581.935898,"h":0.007883,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.16,"p":0.0039,"v":55456.05,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01793,"p":-0.0016,"v":56177.36662,"h":0.01829,"l":0.01759},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009512,"p":0.0005,"v":58442.2121896,"h":0.000963,"l":0.000935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.226e-9,"p":0.011,"v":93937.38529017022,"h":6.545e-9,"l":5.766e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005615,"p":-0.0622,"v":4584.085772,"h":0.005997,"l":0.005615},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16321,"p":0.098,"v":37512.41013,"h":0.1928,"l":0.14486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.509,"p":1.685,"v":1668877.39517,"h":1.523,"l":1.482},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0119,"p":0.0644,"v":4193.80812,"h":0.01288,"l":0.01108},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0525,"p":-0.0665,"v":19741.88856,"h":0.0586,"l":0.04973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.42,"p":-0.0093,"v":59634.66,"h":46.11,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000752,"p":0.0231,"v":36617.573892,"h":0.000758,"l":0.000731},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002036,"p":-0.0145,"v":53542.858036,"h":0.002074,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0282,"p":-0.353,"v":300485.09977,"h":0.0285,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01276,"p":1.19,"v":460101.680963,"h":0.01299,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001739,"p":0.0169,"v":1873.688355,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.09,"p":-0.0031,"v":59699.42,"h":158.19,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00225,"p":0,"v":128017.36443,"h":0.00228,"l":0.00223},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004005,"p":0.0057,"v":151089.313157,"h":0.004065,"l":0.003907},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.693,"p":1.464,"v":481385.71169,"h":0.7,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001898,"p":-0.0236,"v":34296.121548,"h":0.001986,"l":0.001822},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02971,"p":-0.0194,"v":99077.60699,"h":0.0305,"l":0.02954},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00862,"p":0.1193,"v":168735.060849,"h":0.008689,"l":0.007556},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":23.981249582997,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03774,"p":0.005,"v":54121.76962,"h":0.03812,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.441,"p":-0.226,"v":5308297.0285,"h":0.451,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00536,"p":1.132,"v":585841.889903,"h":0.00544,"l":0.00526},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00276,"p":-0.0547,"v":3683.68969,"h":0.003,"l":0.00272},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.359,"p":-0.074,"v":17903471.2355,"h":1.395,"l":1.345},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":412.9,"p":-0.0735,"v":66703.93,"h":448.06,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0644e-7,"p":-0.1025,"v":135727.61584340147,"h":1.2573e-7,"l":1.0222e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0503,"p":2.236,"v":754508.22451,"h":0.0511,"l":0.049},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02442,"p":0.951,"v":987521.9595,"h":0.02472,"l":0.02393},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02083,"p":-0.008,"v":1625.59317,"h":0.02101,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002375,"p":0.0089,"v":40673.771616,"h":0.00238,"l":0.002284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4586,"p":-0.0056,"v":16068.8922,"h":0.4644,"l":0.4511},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026745,"p":0.0048,"v":26132.0732744,"h":0.0027152,"l":0.002625},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":-0.0061,"v":16440.46,"h":128.28,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0511,"p":0.1961,"v":712658.0642,"h":0.059,"l":0.04207},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08581,"p":-0.0204,"v":294080.96543,"h":0.08971,"l":0.08562},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.019,"v":533.13699,"h":0.01417,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0687,"p":2.08,"v":205052.11963,"h":0.0694,"l":0.0666},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00179,"p":-0.0514,"v":57298.140396,"h":0.002046,"l":0.001751},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1569,"p":0.0072,"v":1580032.4243,"h":2.1939,"l":2.1319},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00153,"p":-0.0254,"v":999.72903,"h":0.0016,"l":0.00153},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2299,"p":2.542,"v":790886.29961,"h":0.2301,"l":0.2216},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011833,"p":-0.0056,"v":167.9199274,"h":0.0011963,"l":0.0011309},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019314,"p":0.013,"v":1120939.588466,"h":0.019431,"l":0.018988},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042425,"p":0.1684,"v":287495.686861,"h":0.043475,"l":0.035876},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000128,"p":0.0389,"v":73421.9834163,"h":0.0001321,"l":0.0001227},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006213,"p":-0.0024,"v":55353.481442,"h":0.006262,"l":0.006203},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04014,"p":-0.0066,"v":102705.74138,"h":0.04073,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000844,"p":-0.0047,"v":41167.861556,"h":0.000854,"l":0.000833},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01339,"p":-0.0422,"v":11704.28849,"h":0.01469,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.01294,"p":0.0992,"v":56082.359734,"h":0.013996,"l":0.01135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.64,"p":0.0004,"v":60850.4,"h":684.78,"l":681.44},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.51,"p":0.0195,"v":58146.03,"h":90.26,"l":87.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01725,"p":0.0261,"v":69962.30928,"h":0.01756,"l":0.01659},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.31,"p":-0.0016,"v":57706.52,"h":153.16,"l":151.17},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.010929,"p":-0.0851,"v":34261.510003,"h":0.012,"l":0.01091},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":611.96,"p":0.005,"v":59956.52,"h":614.12,"l":608.77},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":-0.316,"v":124050.490201,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.676,"p":0.0103,"v":59239.7695,"h":0.76,"l":0.6115},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.65e-8,"p":0.0388,"v":439644.2657747606,"h":2.837e-8,"l":2.468e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0872,"p":0.0527,"v":79765.0226,"h":0.08964,"l":0.07588},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08132,"p":1.574,"v":765087.55721,"h":0.08173,"l":0.0788},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.3,"p":-0.0619,"v":68690.24,"h":171.88,"l":152.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02047,"p":-0.0403,"v":55146.44318,"h":0.02235,"l":0.02047},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":0.0105,"v":18975.823401,"h":0.000866,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012401,"p":0.0312,"v":59021.891395231,"h":0.000012518,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.57,"p":-0.0049,"v":61114.55,"h":129.67,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0763,"p":5.533,"v":6000619.76961,"h":0.0956,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":0.636,"v":634493.68003,"h":0.048,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.301,"p":2.034,"v":1682908.08395,"h":0.32,"l":0.291},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001286,"p":-0.013,"v":75.645236,"h":0.001342,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08996,"p":0.0131,"v":74426.14534,"h":0.09134,"l":0.0868},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0343,"p":-1.153,"v":516216.29088,"h":0.0352,"l":0.0331},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001565,"p":-0.0398,"v":29443.6179368,"h":0.0001778,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.965,"p":-1.228,"v":67718.98041,"h":0.983,"l":0.961},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04728,"p":-0.0394,"v":56524.1087,"h":0.0493,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0214,"p":-0.0041,"v":57371.2024,"h":0.02169,"l":0.02137},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.825,"p":-0.0138,"v":107676.3835,"h":0.843,"l":0.8214},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01387,"p":-1.84,"v":234970.55437,"h":0.01423,"l":0.01356},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003437,"p":-0.0693,"v":58818.68695711,"h":0.00003736,"l":0.00003335},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05426,"p":1.477,"v":262123.877828,"h":0.05472,"l":0.05295},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.26,"p":0.049,"v":74805.67,"h":51.83,"l":47.86},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":-0.0622,"v":59750.57463,"h":0.00419,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001428,"p":-0.0138,"v":54754.252009,"h":0.001449,"l":0.00138},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.428,"p":3.382,"v":679837.4408,"h":0.437,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6726,"p":-0.0013,"v":49333.525,"h":0.6751,"l":0.6694},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000597,"p":1.704,"v":4407456.02546388,"h":0.00000607,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0026263,"p":0.0323,"v":55038.0536507,"h":0.0026991,"l":0.0024623},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.916,"p":-0.109,"v":499137.5178,"h":0.941,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005738,"p":0.0161,"v":39615.5885798,"h":0.0005784,"l":0.0005617},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027548,"p":-0.0305,"v":48531.735233,"h":0.02862,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6347,"p":-0.0099,"v":98066.9794,"h":0.6426,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0326,"p":-0.123,"v":717096.3824742,"h":0.03356,"l":0.03248},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.44,"p":0.062,"v":76349.66,"h":24.06,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001447,"p":0.0387,"v":60571.7867016,"h":0.0001521,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01562,"p":0.0434,"v":3277.5263,"h":0.01753,"l":0.0149},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001325,"p":-0.0156,"v":27029.0739154,"h":0.000135,"l":0.0001291},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.16,"p":-0.0312,"v":58536.89,"h":44.66,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01271,"p":0.554,"v":224783.68295,"h":0.01294,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.08,"p":0.0151,"v":171680.95,"h":17.02,"l":15.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02643,"p":-0.0403,"v":1631.91531,"h":0.02754,"l":0.02605},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005697,"p":-0.0152,"v":286335.903708,"h":0.005814,"l":0.005617},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03087,"p":-0.0693,"v":138090.41473,"h":0.0336,"l":0.02982},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0933,"p":0.756,"v":300847.46187,"h":0.0947,"l":0.0916},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001407,"p":0.005,"v":27520.488418434,"h":0.000001427,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003272,"p":0.0024,"v":42783.732824,"h":0.003275,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003628,"p":-0.0008,"v":53655.988271,"h":0.003634,"l":0.003607},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001819,"p":-0.0199,"v":84647.435553,"h":0.00195,"l":0.001737},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14573,"p":0.0333,"v":519022.127,"h":0.15602,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008476,"p":0.1174,"v":59614.419176,"h":0.008552,"l":0.00737},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1236,"p":0,"v":56860.1269,"h":0.1242,"l":0.1174},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00178,"p":-0.0022,"v":203.441416,"h":0.001798,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.519e-10,"p":-0.0097,"v":52660.12921461745,"h":1.55e-10,"l":1.467e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00731,"p":-6.641,"v":3760123.698226,"h":0.00827,"l":0.00719},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.118,"p":49.746,"v":36958959.22529,"h":0.1199,"l":0.0784},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001171,"p":0.0521,"v":8243.01166,"h":0.001173,"l":0.001102},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0189,"p":-8.696,"v":2391386.01807,"h":0.021,"l":0.0187},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01434,"p":0.0376,"v":24239.08267,"h":0.01505,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.609,"p":-0.0857,"v":2601167.087,"h":1.819,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01714,"p":0.0082,"v":55905.71125,"h":0.01733,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.05e-7,"p":-0.9386,"v":1221002.709276956,"h":0.00000588,"l":5.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.03184,"p":-0.0236,"v":163355.543949,"h":0.03616,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.799,"p":0.2015,"v":1585.772,"h":0.799,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.751e-9,"p":0.0847,"v":58890.02839377719,"h":3.945e-9,"l":3.365e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003988,"p":-0.0052,"v":88493.739088,"h":0.004085,"l":0.003916},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007614,"p":0.0087,"v":56426.0729189,"h":0.0007684,"l":0.0007381},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02461,"p":0.0081,"v":60648.02878,"h":0.02497,"l":0.02375},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6583,"p":0.1799,"v":153657.3231,"h":0.6627,"l":0.5499},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1705,"p":0.59,"v":30051.7979,"h":0.1714,"l":0.1675},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001362,"p":0.0007,"v":585.109156,"h":0.001451,"l":0.001335},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.10944,"p":53.6,"v":35591961.909602,"h":0.17641,"l":0.07076},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3083,"p":0.0121,"v":70196.2443,"h":0.31,"l":0.3038},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.986e-10,"p":0.0142,"v":108912.0441375592,"h":4.028e-10,"l":3.893e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.53,"p":0.0051,"v":54501.19,"h":23.56,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.55,"p":-0.0047,"v":64033.2,"h":126.46,"l":122.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0875,"p":-0.0468,"v":14430.7201,"h":0.0921,"l":0.087},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06618,"p":0.0028,"v":57391.78716,"h":0.06698,"l":0.06507},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03661,"p":-0.0019,"v":56818.03965,"h":0.03686,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0119,"p":-3.252,"v":1824369.8305,"h":0.0153,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.39,"p":-0.0268,"v":62587.39,"h":770.98,"l":741.32},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006236,"p":-0.0014,"v":55885.195721674,"h":0.000006352,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01204,"p":0.0066,"v":66379.53374,"h":0.01235,"l":0.01186},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001294,"p":-0.0061,"v":78984.248458,"h":0.0001311,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002419,"p":-0.4243,"v":45815.43427813,"h":0.00004226,"l":0.00002212},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0929,"p":1.5244,"v":824626.1455,"h":0.195,"l":0.022},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":-0.0078,"v":33705.4015,"h":0.0137,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.36,"p":2.2,"v":1934554.5788,"h":8.76,"l":8.07},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12588,"p":0.0165,"v":95264.39973,"h":0.12671,"l":0.12334},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006061,"p":0.0008,"v":314559.32416,"h":0.006216,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0459,"p":0.0352,"v":54830.6248,"h":1.092,"l":0.9908},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005212,"p":-0.0123,"v":42896.993494,"h":0.005279,"l":0.005173},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001358,"p":0.0358,"v":59976.625777,"h":0.001362,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000915,"p":0.0828,"v":820.0211042,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01427,"p":0.02,"v":2727.64913,"h":0.01433,"l":0.01386},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006018,"p":-0.0001,"v":15798.122824,"h":0.006025,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00739,"p":-0.0339,"v":588.84386,"h":0.00854,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004994,"p":-0.0409,"v":60558.234824,"h":0.005384,"l":0.004994},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003307,"p":0.0743,"v":105.1340593,"h":0.000356,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011723,"p":0.0003,"v":64668.177039,"h":0.011824,"l":0.011689},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":1255667.3956,"h":0.9997,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015305,"p":-0.1238,"v":360.68367806,"h":0.00017469,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02028,"p":-1.601,"v":293540.4465,"h":0.02088,"l":0.02003},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0508,"p":-0.104,"v":408.7207,"h":0.0569,"l":0.0501},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0708,"p":0.0173,"v":148020.04005,"h":0.07575,"l":0.06863},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":0.0003,"v":55026.18,"h":51.04,"l":50.95},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05861,"p":-0.425,"v":232380.286344,"h":0.0589,"l":0.0578},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000776,"p":0.7962,"v":654416.09508019,"h":0.00001689,"l":0.0000033},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04556,"p":0.0194,"v":86091.18073,"h":0.04579,"l":0.04453},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001416,"p":0.1373,"v":147.4739671,"h":0.0001427,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003957,"p":-0.0341,"v":100216.107438,"h":0.004118,"l":0.003874},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004981,"p":4.907,"v":2390463.895039,"h":0.005174,"l":0.0047},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006809,"p":-0.0021,"v":55992.5457951,"h":0.0006835,"l":0.0006799},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000435,"p":-0.1457,"v":84689.272658,"h":0.0005999,"l":0.0003559},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00793,"p":0.0272,"v":7175.64596,"h":0.00809,"l":0.00768},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01481,"p":0.0123,"v":146945.806076,"h":0.015092,"l":0.014431},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026499,"p":-0.0114,"v":431916.4661741,"h":0.0027515,"l":0.0025583},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001517,"p":0.014,"v":328063.772488,"h":0.001522,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003505,"p":-0.016,"v":55795.8392298,"h":0.0003768,"l":0.0003446},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00376,"p":2.174,"v":573261.711506,"h":0.00377,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002863,"p":-0.0024,"v":63085.550664,"h":0.002875,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002575,"p":0.0007,"v":18833.350855,"h":0.002596,"l":0.002565},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001749,"p":0.0045,"v":1007.2205827,"h":0.0001892,"l":0.0001741},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009413,"p":-0.0003,"v":12125.447677,"h":0.009482,"l":0.009031},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00731,"p":0.0013,"v":6325.02807,"h":0.00805,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72930.44,"p":0.0163,"v":19132.89,"h":73365.16,"l":71420.28},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0001651,"p":-0.232,"v":1496674.7681417,"h":0.0003061,"l":0.0001493},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.2503,"p":-0.5456,"v":27523.9077,"h":35,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000786,"p":-8.498,"v":4880711.465358,"h":0.00097,"l":0.000743},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012151,"p":0.008,"v":20108.192151535,"h":0.000012271,"l":0.00001154},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":0,"v":616828.1349,"h":0.301,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3656,"p":-0.0137,"v":78716.2825,"h":4.4381,"l":4.354},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001818,"p":0.3577,"v":4899.2461469,"h":0.0002064,"l":0.0001312},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":-0.03,"v":1273457281.2857,"h":0.9999,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031782,"p":-0.0365,"v":331045.819716,"h":0.044613,"l":0.03074},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02536,"p":-0.0302,"v":52580.99456,"h":0.02635,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01413,"p":4.05,"v":570356.57181,"h":0.01455,"l":0.01358},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02049,"p":-0.0407,"v":93590.57927,"h":0.02145,"l":0.02039},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012899,"p":-0.0076,"v":55372.8368296,"h":0.0013238,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000111,"p":-0.1159,"v":71165.57966525,"h":0.00015,"l":0.00009336},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0033,"v":31003.90610921944,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00076,"p":0.1094,"v":16769.465129,"h":0.000865,"l":0.000679},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02678,"p":15.83,"v":6605839.95629,"h":0.02687,"l":0.02305},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08424,"p":0.0511,"v":62447.21846,"h":0.08518,"l":0.07973},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0726,"p":1.681,"v":422500.58509,"h":0.0734,"l":0.0711},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000476,"p":-0.0041,"v":13159.546782,"h":0.000479,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002848,"p":-0.0111,"v":56373.376126,"h":0.002909,"l":0.0028},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03238,"p":-0.0445,"v":14000.10495,"h":0.03436,"l":0.0317},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7561,"p":-0.0039,"v":26942.9689,"h":1.78,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":495338.9516,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004107,"p":-0.0103,"v":2485.02707418,"h":0.00004565,"l":0.00003011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.042,"p":-19.231,"v":11089427.46523,"h":0.0544,"l":0.0416},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.024,"p":-0.415,"v":680551.25305,"h":0.0246,"l":0.0238},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12364,"p":0.0333,"v":69812.00088,"h":0.14484,"l":0.11512},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8374e-9,"p":0.0332,"v":58208.19644632303,"h":1.875e-9,"l":1.7781e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013081,"p":0.0166,"v":330472.7497399009,"h":0.00000133,"l":0.0000012743},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01337,"p":-0.0422,"v":60613.45447,"h":0.01397,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.686,"p":-0.0198,"v":268590.1991,"h":0.719,"l":0.6702},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.95,"p":-0.538,"v":89331.93727,"h":123.86,"l":119.37},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":149634.0272,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007075,"p":0.0188,"v":20044.229792,"h":0.007089,"l":0.006919},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.702,"p":0.0118,"v":149641.4205,"h":0.707,"l":0.6901},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012543,"p":1.3882,"v":102631.110711,"h":0.0021391,"l":0.0005252},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003577,"p":0.0067,"v":1641.995681373,"h":0.000003641,"l":0.000003377},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008973,"p":-0.0171,"v":60268.6969425,"h":0.0009131,"l":0.0008955},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01328,"p":0.0083,"v":55477.18386,"h":0.01372,"l":0.01295},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003588,"p":0.0008,"v":51527.218429,"h":0.003593,"l":0.003564},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010945,"p":0.0643,"v":59254.622992,"h":0.011011,"l":0.010244},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001061,"p":0.0066,"v":272639.99387,"h":0.001072,"l":0.001026},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":57073.4505,"h":0.0043,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001453,"p":0.0006,"v":69548.266757,"h":0.001456,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000597,"p":1.358,"v":5187513.54538053,"h":0.00000606,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004777,"p":0.0025,"v":5956.29603059,"h":0.00004794,"l":0.00004737},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006692,"p":-0.0335,"v":33501.75757201,"h":0.000071,"l":0.00006524},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.01343,"p":5.6485,"v":656514.02464,"h":0.01996,"l":0.00119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1116,"p":0.18,"v":3690707.10862,"h":0.1191,"l":0.1082},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.105,"p":6.763,"v":944624.33049,"h":1.156,"l":1.027},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003916,"p":-0.0165,"v":791.864718,"h":0.004491,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006891,"p":0.0093,"v":78864.3971874,"h":0.0007022,"l":0.0006778},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004068,"p":-0.009,"v":52554.896418,"h":0.004234,"l":0.003984},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00576,"p":0.051,"v":22284.34994,"h":0.0061,"l":0.00545},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1672,"p":3.529,"v":819476.58349,"h":0.1716,"l":0.1609},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00643,"p":0.1648,"v":339.70403,"h":0.00643,"l":0.00552},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.18,"p":4.451,"v":12247670.76283,"h":23.43,"l":19.07},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08964,"p":0.561,"v":5466292.50145,"h":0.10502,"l":0.08319},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01915,"p":1.43,"v":316814.37654,"h":0.01933,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03595,"p":0.0075,"v":124137.14272,"h":0.03618,"l":0.0351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.043,"p":1.176,"v":1105041.23343,"h":0.0435,"l":0.0423},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.504,"p":0.0088,"v":167714.414,"h":10.594,"l":10.402},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.49,"p":0.0783,"v":73427.84,"h":309.52,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.26,"p":0.0131,"v":56718.08,"h":49.56,"l":48.52},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2788e-7,"p":-0.08,"v":54988.52989233039,"h":1.5099e-7,"l":1.1593e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05075,"p":0.0039,"v":55534.93652,"h":0.05109,"l":0.04982},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0202,"p":0.012,"v":73707.76828,"h":0.02158,"l":0.01978},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.217,"p":6.634,"v":915465.25103,"h":0.2221,"l":0.2018},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.997,"p":-2.395,"v":8813511.32234,"h":2.071,"l":1.989},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001873,"p":-0.0026,"v":55135.210266,"h":0.002014,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.83,"p":-0.0019,"v":61003.4,"h":160.99,"l":157.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04018,"p":-0.0151,"v":65935.45454,"h":0.04265,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.654,"p":0.0018,"v":1228.789,"h":2.677,"l":2.645},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.85,"p":0.0229,"v":61899.2,"h":195.38,"l":185.64},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01572,"p":-2.783,"v":948722.735425,"h":0.01631,"l":0.01545},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001148,"p":0.0503,"v":54403.711007,"h":0.001149,"l":0.001091},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.13,"p":-5.248,"v":9647486.82107,"h":0.1406,"l":0.1272},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2849,"p":1.208,"v":361985.736833,"h":0.2863,"l":0.2791},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.288,"p":-0.0422,"v":88967.729,"h":2.394,"l":2.275},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000923,"p":-0.0107,"v":21263.09995,"h":0.000952,"l":0.000918},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000383,"p":-0.0051,"v":52099.5324451,"h":0.0000388,"l":0.0000366},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00154,"p":-0.0012,"v":5241.800643,"h":0.001542,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00696,"p":-0.0028,"v":20260.35085,"h":0.007,"l":0.00685},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04499,"p":-0.0261,"v":54464.43861,"h":0.04861,"l":0.0436},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0218,"p":0.012,"v":55192.96865,"h":0.02207,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0475,"p":-1.042,"v":343910.233106,"h":0.0483,"l":0.0465},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.766,"p":0.0169,"v":365871.734,"h":85.548,"l":83.134},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003649,"p":-0.0068,"v":60314.73308148,"h":0.00003714,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.25,"p":-0.0005,"v":58670.67,"h":156.87,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.013389,"p":0.375,"v":17606.689317,"h":0.0139,"l":0.009737},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006611,"p":-0.0269,"v":61573.7785726,"h":0.0006849,"l":0.0005806},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4721.3,"p":-0.0031,"v":10499824.8,"h":4766.6,"l":4707.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002933,"p":-0.0003,"v":13603.205971,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.24,"p":4.767,"v":2250973.47607,"h":79.99,"l":74.62},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02067,"p":-0.0448,"v":64618.83744,"h":0.02175,"l":0.02031},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0.0281,"v":7655.3023,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002201,"p":0.2073,"v":11357.42689189,"h":0.000002808,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003069,"p":0.0593,"v":38414.728158,"h":0.0003682,"l":0.0002865},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2185,"p":1.486,"v":589798.23444,"h":0.2217,"l":0.2131},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.523,"p":2.348,"v":443768.2601,"h":0.528,"l":0.506},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08437,"p":-0.0417,"v":60852.71283,"h":0.08916,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.68,"p":-0.0159,"v":58003.18,"h":1810.94,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":0.0076,"v":626933.3131,"h":0.1996,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007485,"p":-0.0211,"v":17554.5107175,"h":0.0007663,"l":0.0007464},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5827,"p":0.0437,"v":135370.588,"h":0.5971,"l":0.5568},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.5737,"p":-0.1796,"v":2937096.109,"h":10.7699,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001579,"p":-0.0149,"v":4269.217454,"h":0.001612,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008003,"p":-0.0414,"v":131344.091719,"h":0.008649,"l":0.007947},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00181,"p":-0.0016,"v":11575.129434,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002859,"p":-0.0804,"v":48527.019921,"h":0.003112,"l":0.002759},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009087,"p":-0.0238,"v":59374.298159,"h":0.009503,"l":0.008962},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.013001,"p":-0.0072,"v":16152.259735,"h":0.013298,"l":0.012236},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.134,"p":-0.176,"v":1918539.03291,"h":1.147,"l":1.109},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.16,"p":0.0082,"v":70570.82,"h":63.2,"l":60.76},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05618,"p":-0.0145,"v":34867.57766,"h":0.05857,"l":0.05412},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":474.91,"p":-0.0215,"v":61803.4,"h":493.7,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008844,"p":0.0072,"v":69236.373771,"h":0.008859,"l":0.00875},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001724,"p":0.0023,"v":52676.9553572,"h":0.0001984,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.3,"p":0.0221,"v":60628.27,"h":296.54,"l":286.74},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.015,"p":-0.0102,"v":64984.002,"h":9.314,"l":9.013},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00837,"p":0.36,"v":334742.579401,"h":0.00852,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01303,"p":0.0382,"v":109711.572,"h":0.01306,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":31.178,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001251,"p":-0.0691,"v":26199.1153887,"h":0.00001369,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1729,"p":0.0164,"v":99079.1884,"h":0.1768,"l":0.1675},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28467,"p":0.0379,"v":54566.59701,"h":0.29743,"l":0.27425},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002132,"p":0.0133,"v":5102.131929554,"h":0.000002133,"l":0.000002013},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.8,"p":-0.0071,"v":60418.02,"h":171.01,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.155,"p":-8.501,"v":2792810.91061,"h":0.1717,"l":0.1539},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001528,"p":-0.0052,"v":11664.997758,"h":0.001536,"l":0.001517},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0835,"p":4.115,"v":496128.54386,"h":0.0835,"l":0.0797},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0024,"v":5023.34003,"h":0.01669,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05635,"p":0.1068,"v":63471.6191,"h":0.0579,"l":0.04897},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1355,"p":0.0195,"v":56500.8821,"h":0.1359,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029147,"p":-0.003,"v":47327.95927,"h":0.029745,"l":0.028863},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01979,"p":-0.0134,"v":87407.06878,"h":0.02242,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002127,"p":0.0566,"v":60010.8142684,"h":0.0002139,"l":0.0002001},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2323,"p":0.0365,"v":206509.17117,"h":0.32,"l":0.21676},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":246.01,"p":0.0454,"v":62231.11,"h":248.52,"l":233.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010886,"p":0.0311,"v":512.8028930614,"h":0.0000011159,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2532,"p":-0.1897,"v":55932.388,"h":0.3311,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000832,"p":0.3471,"v":39034.64647446,"h":0.00011871,"l":0.00005715},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.086,"p":1.972,"v":1992121.2926,"h":1.1,"l":1.051},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0795,"p":0.0585,"v":6493.8833,"h":0.0798,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007677,"p":0.0756,"v":72.514491,"h":0.00785,"l":0.006897},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001648,"p":-0.0036,"v":200085.854069,"h":0.001672,"l":0.001613},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.0061,"v":99812.0295,"h":0.0505,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.31,"p":-0.023,"v":51494.6521,"h":0.3243,"l":0.3099},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0523,"v":20338.80043,"h":0.00173,"l":0.00162},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029758,"p":-0.0013,"v":401329.070336,"h":0.029797,"l":0.029758},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003408,"p":-0.2801,"v":75135.3854623,"h":0.000474,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3259,"p":0.072,"v":166048.3258,"h":0.3313,"l":0.3001},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.277,"p":0.727,"v":286031.5326,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009163,"p":0.0455,"v":135124.472326,"h":0.009436,"l":0.00858},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":187.3,"p":0.0248,"v":66657.17,"h":189.28,"l":182.76},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1431,"p":0.0028,"v":52046.7206,"h":0.1434,"l":0.1416},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.84,"p":0.085,"v":161306.98639,"h":12.13,"l":11.7},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.028,"p":-0.06,"v":712343.301,"h":9.612,"l":8.885},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009742,"p":-0.0725,"v":63034.220786,"h":0.010548,"l":0.009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04655,"p":0.0397,"v":61329.30819,"h":0.04904,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.02,"v":11048729.1801,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06674,"p":0.0051,"v":54586.85823,"h":0.06688,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001353,"p":0.0044,"v":56938.7561672,"h":0.0001376,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.64,"p":0.0076,"v":102914.28,"h":69.4,"l":67.49},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002183,"p":-0.0144,"v":56542.951622,"h":0.002217,"l":0.00205},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44557,"p":0.0284,"v":60970.42403,"h":0.44828,"l":0.43128},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5581,"p":-0.0277,"v":56686.1396,"h":0.5909,"l":0.557},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002714,"p":0.0096,"v":19974.146839,"h":0.002747,"l":0.00255},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020009,"p":0.022,"v":145738.1096879,"h":0.0020173,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008653,"p":0.0147,"v":54950.167798215,"h":0.0000087,"l":0.000008273},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005508,"p":-0.0714,"v":55229.39407317,"h":0.00006315,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00123,"p":-0.806,"v":421207.277712,"h":0.001268,"l":0.001214},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.54,"p":-0.0078,"v":58491.18,"h":112.46,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07407,"p":-0.0253,"v":49480.64677,"h":0.07646,"l":0.07204},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.519,"p":0.777,"v":508835.91938,"h":0.525,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06962,"p":-0.0093,"v":340214.78873,"h":0.07287,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.27,"p":0.0045,"v":63027.09,"h":509.09,"l":497.79},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6589,"p":0.0233,"v":4574.3681,"h":1.6696,"l":1.6088},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02034,"p":0.0134,"v":47290.17538,"h":0.02052,"l":0.01992},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001278,"p":0.0047,"v":56283.610494404,"h":0.000001288,"l":0.000001238},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":0,"v":132995.5778,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000966,"p":1.791,"v":1768746.089207,"h":0.000972,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2378,"p":-3.841,"v":19331043.20981,"h":0.2477,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08829,"p":0.0411,"v":57537.52563,"h":0.08873,"l":0.08204},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":27.48,"p":7.512,"v":5249130.17228,"h":28.25,"l":25.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006773,"p":3.027,"v":8978735.990994,"h":0.006946,"l":0.006403},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002111,"p":-0.0028,"v":7905.6511058,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006097,"p":0.0019,"v":58944.2771929,"h":0.0006899,"l":0.0005889},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09603,"p":-0.0363,"v":86187.22305,"h":0.10352,"l":0.09151},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005148,"p":0.0011,"v":180720.85908,"h":0.005155,"l":0.005128},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5885,"p":0.0143,"v":9977.5467,"h":0.6086,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.000095,"p":-0.0254,"v":4538.08740855,"h":0.00009869,"l":0.000095},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.71,"p":-0.0109,"v":59499.8,"h":242.35,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000071,"p":-0.0657,"v":117812.159574,"h":0.000077,"l":0.000071},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.255e-10,"p":0.0096,"v":55603.27423765602,"h":1.265e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.207,"p":-0.822,"v":517599.91687,"h":1.247,"l":1.198},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0572,"p":0.882,"v":543427.36093,"h":0.058,"l":0.0554},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008286,"p":0.0181,"v":113666.4524125,"h":0.0008372,"l":0.0008036},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007783,"p":0.0081,"v":50599.95703245,"h":0.00007801,"l":0.00007623},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006653,"p":-0.0018,"v":55003.10187576,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00239,"p":-0.0172,"v":157390.162464,"h":0.002458,"l":0.00224},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":0,"v":1744.623389,"h":0.0001,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-1,"v":2799017.98238,"h":0.202,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03132,"p":-0.0157,"v":351410.80408,"h":0.03204,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10751,"p":0.0002,"v":132259.68061,"h":0.10828,"l":0.10673},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010891,"p":0.013,"v":53608.989259,"h":0.010969,"l":0.010412},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04745,"p":0.0435,"v":180938.36602,"h":0.04956,"l":0.043},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000052,"p":-0.4693,"v":281849.2874879,"h":0.000019,"l":0.000005},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1362,"p":1.794,"v":361452.67433,"h":0.1379,"l":0.1323},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02238,"p":-0.0123,"v":69094.13433,"h":0.02281,"l":0.02166},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001362,"p":0.0202,"v":55700.497806,"h":0.001385,"l":0.001325},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3411,"p":0.002,"v":390233.2594,"h":0.3453,"l":0.3368},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1485,"p":1.643,"v":796451.440727,"h":0.1507,"l":0.1449},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01185,"p":0.0076,"v":54733.24439,"h":0.01189,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003577,"p":-0.0399,"v":247312.0635464,"h":0.0003845,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0005013,"p":0.0878,"v":135873.9726361,"h":0.0005033,"l":0.0004483},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.05,"p":-0.0186,"v":56691.53,"h":961.98,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006336,"p":-0.0073,"v":68399.763186,"h":0.00641,"l":0.006329},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001198,"p":-0.0307,"v":101425.788948,"h":0.001254,"l":0.001193},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004188,"p":0.0016,"v":25808.48085962,"h":0.00004493,"l":0.00004172},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004568,"p":-0.0052,"v":56263.58689147,"h":0.00004661,"l":0.00004442},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.328,"p":0.0207,"v":77525.902,"h":1.37,"l":1.286},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2961,"p":1.265,"v":229611.2885,"h":0.3054,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002161,"p":0.0088,"v":105809.557525,"h":0.00218,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003317,"p":0.0128,"v":6454.034047,"h":0.0003317,"l":0.0003098},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0105,"v":116.70198,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4578,"p":0.0091,"v":2199392.9178,"h":8.5234,"l":8.3197},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001821,"p":-0.0904,"v":60070.932533,"h":0.002103,"l":0.001802},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004361,"p":0.0055,"v":67293.103044,"h":0.004378,"l":0.00413},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.61e-10,"p":0.025,"v":919.750543091454,"h":8.76e-10,"l":8.4e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.22,"p":0.0061,"v":266444.609,"h":4.28,"l":4.146},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0.0222,"v":14.1305755,"h":0.0007828,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016722,"p":0.2758,"v":495712.649102,"h":0.02,"l":0.012537},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08827,"p":0.0064,"v":56361.68133,"h":0.08894,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000072,"p":0.0909,"v":758.6954207,"h":0.0000076,"l":0.0000062},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2442.83,"p":0.0209,"v":435.59,"h":2442.83,"l":2381.56},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002706,"p":0.1251,"v":59824.00696516,"h":0.00002734,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00432,"p":-0.2145,"v":33408.54514,"h":0.0056,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.1,"p":0.0202,"v":60790.21,"h":267.12,"l":257.58},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.45,"p":-0.0093,"v":58780.42,"h":139.85,"l":137.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000994,"p":0.0226,"v":211.977548,"h":0.00104,"l":0.000919},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0.0008,"v":54022.8591843,"h":0.0001175,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.101,"p":1,"v":1029669.6135,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":0.0019,"v":30583.01158,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001849,"p":0.007,"v":172550.333979,"h":0.001854,"l":0.001823},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0025,"p":-0.6031,"v":890232.6015,"h":0.0072,"l":0.0024},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-2.479,"v":342646.8306,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00524,"p":-0.1073,"v":391734.08107,"h":0.00681,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2864,"p":-0.0096,"v":48225.0553,"h":0.32,"l":0.267},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00531,"p":2.51,"v":762361.48658,"h":0.00545,"l":0.00512},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06204,"p":-0.0052,"v":63704.29008,"h":0.0631,"l":0.0612},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.50426,"p":0.1951,"v":1650524.56378,"h":0.54,"l":0.40686},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":-0.0014,"v":2459.530267,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.89,"p":-0.0148,"v":56692.19,"h":28.37,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4828,"p":0.0029,"v":85375.8398,"h":0.4852,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00661,"p":0.456,"v":153754.34884,"h":0.00664,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000985,"p":1.026,"v":75021.896295,"h":0.000993,"l":0.000967},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":18.76098,"h":0.00089,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":4.024e-9,"p":0.046,"v":74249.25236494609,"h":4.078e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00692,"p":-0.0184,"v":101220.43904,"h":0.00716,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008664,"p":0.0003,"v":79419.4158116,"h":0.000869,"l":0.0008596},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0112,"p":-0.0909,"v":89.21651,"h":0.01264,"l":0.01118},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0334,"p":0.542,"v":3068983.78204,"h":0.034,"l":0.03165},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001131,"p":-0.007,"v":3822.7510337,"h":0.0001164,"l":0.0001101},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06293,"p":-1.286,"v":262263.928407,"h":0.06392,"l":0.06207},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04038,"p":0.0024,"v":851029.53316,"h":0.04105,"l":0.03938},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001196,"p":-0.0058,"v":7725.368497,"h":0.001216,"l":0.00118},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0244,"p":0.0247,"v":52893.29891,"h":0.0257,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02388,"p":-0.0168,"v":55888.83025,"h":0.02454,"l":0.02365},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.31,"p":-0.0108,"v":57505.23,"h":129.37,"l":127.26},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07484,"p":0.038,"v":62925.79276,"h":0.07492,"l":0.06491},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":0.0006,"v":5357.1564,"h":0.9998,"l":0.9989},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":493.95,"p":-0.0128,"v":61540.58,"h":504.57,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.314,"p":0.0033,"v":58260.866,"h":3.372,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007,"p":-0.0503,"v":578.46367194,"h":0.0000763,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00544,"p":-0.0304,"v":1062.326624,"h":0.0065,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0063,"p":-11.268,"v":1089011.8036,"h":0.0072,"l":0.0063},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01045,"p":3.363,"v":2166238.340432,"h":0.01076,"l":0.01006},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.07,"p":0.0178,"v":18937.49,"h":83.18,"l":66.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.83,"p":0.0303,"v":71479.8,"h":69.61,"l":66.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002963,"p":0.0334,"v":125549.0586556,"h":0.0003349,"l":0.0002354},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007611,"p":-0.006,"v":62019.77367,"h":0.007682,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000138,"p":-0.0212,"v":26204.2250917,"h":0.0001441,"l":0.000134},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02868,"p":0.1925,"v":358190.53741,"h":0.0299,"l":0.02246},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.049,"p":-2.196,"v":1181793.778643,"h":0.0512,"l":0.0465},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.913,"p":1.107,"v":5096744.84259,"h":0.918,"l":0.894},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00485,"p":-0.0182,"v":10671.27203,"h":0.00535,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002896,"p":0.2969,"v":56454.47411,"h":0.002915,"l":0.002216},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.27,"p":-0.0306,"v":55163.27,"h":170.82,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0054,"p":-0.3586,"v":526.810468,"h":0.00842,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1192,"p":0.024,"v":99961.3336,"h":0.1224,"l":0.1162},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.131,"p":-0.758,"v":477383.199498,"h":0.137,"l":0.13},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001313,"p":-0.0045,"v":25923.461684,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08316,"p":-0.0676,"v":230657.37476,"h":0.08955,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000512,"p":-0.0357,"v":18804.1124673,"h":0.0000531,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01211,"p":5.03,"v":845742.752661,"h":0.01235,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02282,"p":-0.0276,"v":56726.8348,"h":0.0235,"l":0.02221},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001461,"p":0.828,"v":350153.36998,"h":0.001478,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06642,"p":0.0091,"v":4087.34332,"h":0.06852,"l":0.06492},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.165,"p":1.965,"v":8806910.32166,"h":3.198,"l":3.089},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0018,"v":82358.3321,"h":1.2709,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.49,"p":-0.0066,"v":53671.23,"h":52.96,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.556e-8,"p":0.0242,"v":361.59174156116,"h":4.651e-8,"l":4.39e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007486,"p":-0.026,"v":57806.5693748,"h":0.0008205,"l":0.0007333},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.86,"p":-0.0857,"v":67094.66,"h":133.09,"l":118.57},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":629.87,"p":-0.0011,"v":73504.77,"h":636.23,"l":623.93},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003432,"p":-0.0157,"v":50699.1021262,"h":0.0003495,"l":0.0003392},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000782,"p":0.0012,"v":3719.968552,"h":0.000798,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.21,"p":0.0273,"v":966.1424,"h":0.21,"l":0.2042},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005875,"p":-0.0011,"v":54578.164183,"h":0.00589,"l":0.00545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005623,"p":-0.0232,"v":56859.583343,"h":0.006171,"l":0.005523},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.92341,"p":-0.0027,"v":275161.44871,"h":1.96054,"l":1.912},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2756,"p":0.0042,"v":13221.4513,"h":24.3015,"l":24.154},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":0,"v":0,"h":0.007002,"l":0.007002},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000405,"p":2.015,"v":693812.022135,"h":0.000413,"l":0.00039},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002961,"p":0.0013,"v":6566.41009756,"h":0.00002982,"l":0.00002951},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.0005,"v":65315.19057,"h":0.01948,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02187,"p":0.321,"v":427433.40962,"h":0.02231,"l":0.0215},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0049,"v":38739.73474,"h":0.01429,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002241,"p":0.0044,"v":315025.3361406,"h":0.0002269,"l":0.0002166},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":3.03,"v":2016420.77358,"h":0.548,"l":0.522},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.033,"p":0.0216,"v":78493.8916,"h":0.033,"l":0.02983},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00359,"p":0.005,"v":106873.418046,"h":0.003621,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2283,"p":0.3045,"v":574531.8918,"h":0.2377,"l":0.1683},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007777,"p":0.0037,"v":59190.634892,"h":0.007902,"l":0.007718},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014785,"p":0.042,"v":41276.031994,"h":0.0149,"l":0.01412},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004025,"p":-0.0747,"v":96.355146,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00672,"p":0.0166,"v":45002.06333,"h":0.00679,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003176,"p":0.0076,"v":60608.638316,"h":0.003234,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02931,"p":-0.0118,"v":71453.32231,"h":0.03118,"l":0.0287},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72913.32,"p":1.596,"v":1262987040.890632,"h":73434,"l":71426.15},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.2,"p":-0.0137,"v":57541.62,"h":204.41,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029239,"p":-0.0199,"v":93848.979237,"h":0.03031,"l":0.029073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002819,"p":0.8693,"v":71224.650609,"h":0.003244,"l":0.001426},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01633,"p":-4.279,"v":780274.18953,"h":0.01745,"l":0.01626},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.166,"p":-1.717,"v":1684637.57808,"h":0.1755,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":0.891,"v":237513.20021,"h":0.000574,"l":0.000558},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00054,"p":0.0227,"v":23765.146547,"h":0.000549,"l":0.000526},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2246,"p":-0.0015,"v":77428.34922,"h":0.228,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":373.07,"p":1.687,"v":118885438.20873,"h":394.14,"l":363.48},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0,"v":0,"h":0.01335,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20966,"p":0.0464,"v":28299.73479,"h":0.21237,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003248,"p":0.0012,"v":0.999994,"h":0.003248,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01875,"p":0.0416,"v":35914.34311,"h":0.01989,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08976,"p":-0.0055,"v":49041.14418,"h":0.09037,"l":0.08955},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60257,"p":-0.0305,"v":109247.5862,"h":0.64431,"l":0.57986},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.27,"p":0.002,"v":58085.69,"h":49.48,"l":48.69},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003313,"p":-0.023,"v":58038.9296634,"h":0.0003487,"l":0.0003275},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1004,"p":-0.0039,"v":117499.6819,"h":0.1087,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006402,"p":-0.1039,"v":65873.526978,"h":0.007382,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1009,"p":-0.0029,"v":41537.1964,"h":0.1079,"l":0.0966},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0124,"p":0.0782,"v":8614.514,"h":0.0124,"l":0.0115},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017432,"p":0.0557,"v":71161.662699,"h":0.018125,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":1.702,"v":782154.8218,"h":4.86,"l":4.69},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07006,"p":0.459,"v":2390221.892674,"h":0.07052,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0605,"p":-0.0386,"v":74853.91892,"h":0.0647,"l":0.05902},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.33,"p":0.0609,"v":74202.62,"h":40.47,"l":36.46},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3087,"p":1.646,"v":1836013.773025,"h":0.3108,"l":0.2999},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011362,"p":-0.0594,"v":229.7453225,"h":0.0015,"l":0.0011053},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.03,"v":4235037.2407,"h":1.0001,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002965,"p":0.0067,"v":29126.643809,"h":0.003009,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000459,"p":-0.0547,"v":139.3352297,"h":0.0004856,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.67e-8,"p":0.013,"v":22675.5882408043,"h":4.93e-8,"l":4.56e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1615,"p":-0.0375,"v":145093.3506,"h":0.1716,"l":0.1582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005144,"p":-2.075,"v":598771.122939,"h":0.005284,"l":0.005045},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009241,"p":0.0973,"v":61015.339087,"h":0.009321,"l":0.008397},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.49,"p":-0.0124,"v":59764.22,"h":100.89,"l":98.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08806,"p":-0.0195,"v":24337.77197,"h":0.09105,"l":0.08786},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.1683,"p":-0.0498,"v":609254.5689,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.177,"p":0.007,"v":1319902.703,"h":54.483,"l":52.411},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003065,"p":0.033,"v":55698.57146,"h":0.003088,"l":0.003014},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":0.0228,"v":99508.5499,"h":0.041,"l":0.0389},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.019,"v":7533.981,"h":0.0222,"l":0.021},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.9,"p":0.0009,"v":55407.25,"h":798.54,"l":787.1},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2424,"p":-0.0032,"v":24556.3551,"h":0.249,"l":0.236},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001857,"p":3.109,"v":5591284.288179,"h":0.001893,"l":0.001793},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06712,"p":0.0269,"v":90617.48637,"h":0.06775,"l":0.06491},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.22,"p":-0.0162,"v":77216.87,"h":70.99,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004242,"p":0.0204,"v":58477.07769,"h":0.004445,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07627,"p":0.09,"v":55023.29317,"h":0.07675,"l":0.06899},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004308,"p":0.0851,"v":73577.75973,"h":0.004325,"l":0.003942},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.72,"p":0.0001,"v":57166.59,"h":217.65,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2814,"p":0.0395,"v":59087.8505,"h":0.2851,"l":0.2694},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014725,"p":0.1334,"v":66742.0575815,"h":0.001833,"l":0.0012849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01744,"p":0.0228,"v":68694.53112,"h":0.01785,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.21,"p":-0.0267,"v":56708.11,"h":103.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000108,"p":-0.1,"v":24343.045357,"h":0.000126,"l":0.000092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004127,"p":-0.0238,"v":56322.2124243,"h":0.000426,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004545,"p":0.1004,"v":422526.9565,"h":0.0004905,"l":0.0002999},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005379,"p":-0.0044,"v":56307.5318325,"h":0.0005475,"l":0.0005154},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.27,"p":-0.0129,"v":57082.38,"h":194.14,"l":189.52},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015391,"p":0.0043,"v":69050.050091,"h":0.015471,"l":0.015176},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.82,"p":-0.0018,"v":56423.83,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0019,"p":0.1515,"v":2717.95446,"h":0.00199,"l":0.00165},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0991,"p":-6.509,"v":647446.04594,"h":0.1061,"l":0.0984},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0499,"p":0.0142,"v":36253.6384,"h":0.0529,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001759,"p":0,"v":52221.763163,"h":0.001766,"l":0.001739},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0805,"p":1.641,"v":3884963.70466,"h":0.0932,"l":0.0789},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01181,"p":-0.0327,"v":2098.00879,"h":0.01411,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008024,"p":0.0023,"v":21113.91100077,"h":0.00008037,"l":0.00008},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0254,"v":3478.33885966,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.1909,"p":0.0839,"v":322843.41771,"h":0.1994,"l":0.17584},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000579,"p":0.0413,"v":3852.792253,"h":0.0007,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00389,"p":-0.256,"v":583244.37192,"h":0.00395,"l":0.00385},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.17,"p":-0.0076,"v":67255.6,"h":131.34,"l":127.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0793,"p":2.587,"v":230388.760943,"h":0.081,"l":0.0773},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1408e-7,"p":-0.0009,"v":68147.82843570835,"h":1.4682e-7,"l":1.0947e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02132,"p":0.0713,"v":114431.72932,"h":0.02182,"l":0.01976},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00217,"p":-0.0312,"v":127798.47272,"h":0.00224,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":908.6,"p":-0.0059,"v":55087.16,"h":914.07,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002584,"p":-0.0007,"v":42663.429482,"h":0.00266,"l":0.002537},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0487,"p":-0.0014,"v":43677.47584,"h":0.04993,"l":0.0469},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04393,"p":0.0064,"v":69811.93566,"h":0.04461,"l":0.04149},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01714,"p":-0.0029,"v":64436.78494,"h":0.01734,"l":0.01694},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3342,"p":4.798,"v":2303249.283332,"h":0.339,"l":0.3157},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006309,"p":-0.0793,"v":55098.166752,"h":0.006925,"l":0.005975},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000604,"p":0.0016,"v":38505.1951286,"h":0.0000608,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":0.001,"v":11169.14022427,"h":0.00000936,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":0.01,"v":197140.3622,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002199,"p":0.0087,"v":53387.907227,"h":0.002284,"l":0.002153},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.8e-9,"p":0.0215,"v":19.421560346806,"h":2.8e-9,"l":2.741e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001004,"p":-0.0069,"v":48074.7530803,"h":0.00001016,"l":0.0000099},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007698,"p":-0.0179,"v":76925.111617,"h":0.008548,"l":0.007651},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.74,"p":0.0216,"v":84829.09,"h":29.18,"l":28.08},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1186,"p":-0.0365,"v":1039.569,"h":0.1231,"l":0.1171},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03239,"p":-0.0146,"v":63133.37464,"h":0.03292,"l":0.03238},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00601,"p":0,"v":58285.29264,"h":0.00601,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05838,"p":-0.0011,"v":98401.74384,"h":0.05896,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":1.714,"v":327353.60213,"h":0.0181,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002937,"p":3.452,"v":3597469.56360439,"h":0.00003027,"l":0.00002815},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.00001,"p":-0.3333,"v":1665.304349,"h":0.000017,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4733.8,"p":-0.0026,"v":3877197.84,"h":4777.54,"l":4716.23},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.46,"p":-0.0195,"v":59746.86,"h":636.97,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":375.11,"p":0.0061,"v":58494.64,"h":376.77,"l":372.4},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006323,"p":0.0238,"v":57399.963547,"h":0.006346,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007783,"p":0.058,"v":57861.066311,"h":0.008188,"l":0.007287},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004012,"p":0.0409,"v":86392.124462,"h":0.00404,"l":0.003804},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02474,"p":-0.0032,"v":98783.36176,"h":0.02544,"l":0.02366},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0758,"p":0.495,"v":5170.1444,"h":0.0853,"l":0.0507},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.784,"p":-0.0025,"v":4410451.5485,"h":1.7931,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03566,"p":0.0179,"v":55826.42303,"h":0.03594,"l":0.0349},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002486,"p":0.0008,"v":61796.736024,"h":0.002497,"l":0.002467},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4082,"p":-0.0159,"v":1100.3273,"h":0.4159,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004639,"p":-0.309,"v":56898.4487974,"h":0.0006835,"l":0.0004011},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00042,"p":0.0069,"v":12.3116499,"h":0.0004266,"l":0.0004149},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006918,"p":-0.0893,"v":96331.187755,"h":0.007876,"l":0.006839},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03054,"p":-0.1963,"v":254756.56232,"h":0.0394,"l":0.0265},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.0005,"v":30.59543,"h":0.01719,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1378,"p":-0.434,"v":362134.07818,"h":0.1409,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00683,"p":0,"v":27627.90102,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01799,"p":-5.066,"v":1378176.80272,"h":0.01995,"l":0.0179},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.5,"p":2.041,"v":1917352.05386,"h":3.93,"l":3.39},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.28658,"p":0.0653,"v":41461.49852,"h":0.29677,"l":0.26757},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.864,"p":2.874,"v":5925748.41471,"h":3.1,"l":2.758},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029924,"p":0.0536,"v":185616.235605,"h":0.030724,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00993,"p":0.0091,"v":1862.19202,"h":0.0101,"l":0.00984},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.335,"p":2.221,"v":309468.3478,"h":1.346,"l":1.294},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05471,"p":5.374,"v":5558802.88192,"h":0.05664,"l":0.05121},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02608,"p":-0.0053,"v":52097.60024,"h":0.02896,"l":0.02397},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.56222,"p":-0.0853,"v":719148.37774,"h":0.72028,"l":0.53586},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08306,"p":0.0052,"v":1377371.92648,"h":0.0834,"l":0.08169},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001349,"p":0.0082,"v":21009.0785307,"h":0.0001411,"l":0.0001336},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":0.0538,"v":8064.099153,"h":0.003776,"l":0.003531},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06548,"p":0.0755,"v":57297.54507,"h":0.06548,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.91,"p":0.773,"v":512160.8119,"h":3.92,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002867,"p":-0.084,"v":77272.758901,"h":0.00326,"l":0.002766},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009619,"p":0.0509,"v":104337.640939216,"h":0.00000994,"l":0.00000898},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.0022,"p":-0.0099,"v":62031.834318,"h":0.002245,"l":0.002098},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001915,"p":-0.364,"v":76475.55685364,"h":0.00001935,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":-0.0276,"v":11399.4267083,"h":0.0000543,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.23,"p":-0.0214,"v":61449.82,"h":155.87,"l":151.67},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":47279.394816,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0224,"v":417.7614,"h":0.0178,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0131,"p":0.0076,"v":1330.5832,"h":0.0132,"l":0.0126},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03417,"p":0.0052,"v":44305.29285,"h":0.03419,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.94,"p":0.789,"v":12506727.06564,"h":55.52,"l":54.23},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.19,"p":-0.0065,"v":58474.53,"h":311.33,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0581,"p":-1.358,"v":817221.15456,"h":0.0601,"l":0.057},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03904,"p":-0.0106,"v":55078.60796,"h":0.03947,"l":0.03876},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190123,"p":0.025,"v":58843.382433,"h":0.192099,"l":0.185039},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1754,"p":-0.0184,"v":99491.3465,"h":0.1794,"l":0.1743},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016989,"p":0.0275,"v":236456.5710092,"h":0.0001785,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0829,"p":2.094,"v":375526.57753,"h":0.0835,"l":0.0804},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10207,"p":0.0016,"v":59855.74731,"h":0.1026,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0498,"p":2.469,"v":16873047.60837,"h":0.06,"l":0.0473},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000765,"p":-0.0064,"v":8601.4449,"h":0.000778,"l":0.000753},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01206,"p":0.0387,"v":46883.25707,"h":0.01302,"l":0.01149},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01814,"p":2.602,"v":762488.07837,"h":0.01819,"l":0.01765},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.027,"p":0,"v":130186.48462,"h":0.0272,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0575,"p":0.524,"v":1497273.8184,"h":0.0581,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00404,"p":0.0176,"v":20498.81907,"h":0.00418,"l":0.00393},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001177,"p":0.0129,"v":44028.821134,"h":0.00118,"l":0.00116},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.77,"p":0.0068,"v":55498.55,"h":75.12,"l":74.17},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2485,"p":-0.0703,"v":45767.8306,"h":0.315,"l":0.2436},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.2e-7,"p":-0.1612,"v":2516.36165421,"h":6.2e-7,"l":4.5e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00113,"p":0.0207,"v":20489.311989,"h":0.001145,"l":0.001055},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03085,"p":0.0032,"v":625846.09744,"h":0.03161,"l":0.0304},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01079,"p":1.22,"v":822777.94805,"h":0.01082,"l":0.01054},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.6908,"p":0.0507,"v":7324.9441,"h":100.1013,"l":93.8311},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.64,"p":0.0557,"v":7140442.49,"h":42.27,"l":39.4},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5114,"p":0.0114,"v":749375.751,"h":0.5198,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-1.587,"v":399794.17203,"h":0.0129,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":0.0816,"v":4495.898,"h":0.057,"l":0.049},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0312,"p":0,"v":223217.26305,"h":0.0314,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05566,"p":0.0079,"v":312055.7209,"h":0.05772,"l":0.05478},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26243,"p":-0.0386,"v":63630.60482,"h":0.2769,"l":0.25787},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0414,"p":0.976,"v":196562.26934,"h":0.0419,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008631,"p":-0.0441,"v":61959.671216,"h":0.009158,"l":0.008517},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":-0.0313,"v":99994.199238,"h":0.001059,"l":0.000798},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.928,"p":-0.961,"v":1217877.35125,"h":0.94,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02592,"p":0.0081,"v":9462.29924,"h":0.02669,"l":0.02555},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1453,"p":0.1024,"v":16925.3718,"h":0.174,"l":0.1279},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00975,"p":2.094,"v":1666530.56354,"h":0.01005,"l":0.00945},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.1341,"v":6960.764842,"h":0.00669,"l":0.00459},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.81,"p":-0.0083,"v":59042.31,"h":313.96,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.7,"p":25.895,"v":56772511.38399,"h":46.29,"l":35.59},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003402,"p":-0.0212,"v":232.422410949,"h":0.000003521,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1449,"p":6.858,"v":5786184.26811,"h":0.165,"l":0.1347},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00804,"p":0.005,"v":6769.02213,"h":0.00806,"l":0.00795},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002344,"p":0.028,"v":16427.8105601,"h":0.000272,"l":0.000187},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":345.42,"p":0.0195,"v":66088.89,"h":350.66,"l":332.39},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003601,"p":0.0013,"v":54906.047532,"h":0.0003687,"l":0.0003415},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0076,"v":96362.8464,"h":0.1322,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006123,"p":0.0661,"v":26779.506207,"h":0.006219,"l":0.005692},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017541,"p":-0.0381,"v":1423988.858129,"h":0.019182,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02838,"p":-4.348,"v":6488370.549263,"h":0.0318,"l":0.02813},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.58,"p":-0.002,"v":57024.4,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000005,"p":-0.0384,"v":269.7247787,"h":0.0000058,"l":0.0000041},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07012,"p":-0.0258,"v":61044.43877,"h":0.07748,"l":0.06898},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.028,"p":0.0141,"v":54213.58354,"h":0.02903,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006596,"p":0.0024,"v":58044.178889,"h":0.006707,"l":0.006541},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002206,"p":-0.1379,"v":64050.302436,"h":0.002559,"l":0.002111},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.07,"p":0.0006,"v":58063.07,"h":80.13,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0111,"p":-0.1211,"v":8431.50581,"h":0.01297,"l":0.01026},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0567,"p":3.091,"v":1892726.540029,"h":0.058,"l":0.0547},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18352,"p":0.0755,"v":98172.0139,"h":0.18874,"l":0.16845},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003258,"p":0.2143,"v":56314.01437218,"h":0.0000334,"l":0.00002642},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06457,"p":0.0157,"v":54859.19277,"h":0.06509,"l":0.06357},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00727,"p":0.0253,"v":94529.55229,"h":0.00733,"l":0.00707},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1482.66,"p":0.0279,"v":62559.59,"h":1500.25,"l":1438.43},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025603,"p":0.0349,"v":729885.311338,"h":0.02578,"l":0.024711},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19915,"p":-0.0009,"v":18366.75763,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3975.51,"p":0.0195,"v":783130.55,"h":3975.62,"l":3878.27},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06821,"p":-0.0024,"v":28811.2856,"h":0.07056,"l":0.06701},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2935,"p":0.0166,"v":63525.7297,"h":0.2956,"l":0.2874},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2384,"p":-9.66,"v":20586.047408,"h":0.2657,"l":0.226},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10802,"p":1.24,"v":19588.5315142,"h":0.11303,"l":0.10457},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016782,"p":2.12,"v":9813.23371974,"h":0.0017707,"l":0.0016355},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026167,"p":-19.21,"v":9816.7556415023,"h":0.00032871,"l":0.00025055},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006297,"p":1.64,"v":9624.87904971,"h":0.00006376,"l":0.0000604},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02357,"p":-0.84,"v":136300.9625135,"h":0.02393,"l":0.02312},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002936,"p":3.01,"v":10022.580451839998,"h":0.0003133,"l":0.0002642},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.206,"p":0,"v":9221.410899999999,"h":2.217,"l":2.189},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0001104,"p":-1.81,"v":9434.9812848,"h":0.00011434,"l":0.00011024},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012927,"p":0.56,"v":34755.66651153,"h":0.013596,"l":0.012498},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04029,"p":-10.36,"v":13436.9873604,"h":0.04504,"l":0.03742},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165.39,"p":-2.34,"v":9249.601139999999,"h":172.04,"l":160.75},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011846,"p":-4.52,"v":9681.389896800001,"h":0.012446,"l":0.011603},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004393,"p":1.05,"v":10983.587794660001,"h":0.00444,"l":0.00433},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008183,"p":-2.45,"v":11475.618259,"h":0.0008871,"l":0.0008153},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0.31,"v":9518.36729628,"h":0.001266,"l":0.001262},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.8074,"p":-3.48,"v":38748.889242000005,"h":6.0335,"l":5.3926},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.92421,"p":24.73,"v":50668.4084508,"h":0.93,"l":0.61284},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004621,"p":-0.08,"v":7933.296691506001,"h":0.0000047,"l":0.000004347},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003143,"p":-0.69,"v":10021.220089299999,"h":0.00032,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001774,"p":-6.28,"v":10067.23460092,"h":0.00018968,"l":0.00016694},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":612.54,"p":0.44,"v":16534.904759999998,"h":613.72,"l":609.76},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.726,"p":-1.315,"v":1460041.7901,"h":1.818,"l":1.721},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008391,"p":0.88,"v":11136.031739999999,"h":0.008497,"l":0.008294},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007121,"p":-1.08,"v":5824.7109625,"h":0.001008,"l":0.0006769},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54669,"p":-1.26,"v":97129.6305333,"h":0.57173,"l":0.53709},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.004298,"p":-21.28,"v":104602.61458457999,"h":0.005566,"l":0.004298},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98501,"p":0.72,"v":78053.9161675,"h":0.99707,"l":0.96045},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006378,"p":0.14,"v":15823.346283120001,"h":0.00006378,"l":0.00006336},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01804,"p":0.95,"v":12528.1486,"h":0.01817,"l":0.0176},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6339,"p":-5.34,"v":1155558.3570420002,"h":0.69,"l":0.5765},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007761,"p":2.19,"v":22420.25379009,"h":0.008077,"l":0.007326},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":0.49,"v":9417.9044301,"h":0.03682,"l":0.03626},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01349,"p":-1.81,"v":62020.0974716,"h":0.01394,"l":0.0134},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02715,"p":2.1,"v":25578.338628,"h":0.02717,"l":0.02654},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005897,"p":-7.27,"v":10201.1748931,"h":0.000673,"l":0.0005847},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004413,"p":-5.03,"v":9994.968837299999,"h":0.0004673,"l":0.0004378},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.132713,"p":-3.16,"v":22995.56770483,"h":0.14037,"l":0.128129},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17066,"p":-2.65,"v":10883.462127600002,"h":1.29999,"l":1.14793},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.64,"p":-0.34,"v":67409.54688,"h":131.82,"l":127.77},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000128853,"p":5.46,"v":10451.53559029887,"h":0.00000132483,"l":0.000001221},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011771,"p":-0.76,"v":10820.226902499999,"h":0.0012331,"l":0.0010805},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.938,"p":-2.23,"v":21842.529720000002,"h":11.772,"l":10.416},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08953,"p":4.29,"v":19622.1620721,"h":0.09336,"l":0.08272},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001154,"p":-1.16,"v":9972.4806022,"h":0.00011915,"l":0.00011301},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15502,"p":3.94,"v":10385.338570799999,"h":0.15876,"l":0.14656},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005807,"p":5.58,"v":10388.1568175,"h":0.0005807,"l":0.0005369},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001343,"p":0.97,"v":11765.358349299999,"h":0.001417,"l":0.001227},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74931,"p":6.64,"v":12353.1096738,"h":0.77632,"l":0.70115},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001843,"p":2.16,"v":10268.3028822,"h":0.0001919,"l":0.000173},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":-0.076,"v":179853.8435,"h":0.0133,"l":0.01293},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.001,"p":0.21,"v":9296.106819999999,"h":1.0013,"l":0.9981},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10518,"p":8.65,"v":1512395.5292153999,"h":0.1096,"l":0.0932},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006493,"p":2.73,"v":24150.823881,"h":0.0006654,"l":0.0006009},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.48,"v":9101.851972,"h":0.77,"l":0.7506},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07319,"p":-5.18,"v":209930.2314642,"h":0.07852,"l":0.07098},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":0.57,"v":16454.0313252,"h":0.001232,"l":0.001213},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014806,"p":-17.68,"v":39347.53339044,"h":0.018987,"l":0.013322},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":5.791,"p":-6.59,"v":9299.940630000001,"h":6.342,"l":5.774},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02083,"p":1.21,"v":9199.748221400001,"h":0.02088,"l":0.0203},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.726,"p":0.18,"v":161606.90278,"h":2.8627,"l":2.5691},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03223,"p":-1.16,"v":10002.4393326,"h":0.03261,"l":0.03216},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":70.28,"p":2.86,"v":30013.00372,"h":85.78,"l":66.8},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003242,"p":-3.33,"v":9515.00234048,"h":0.00354,"l":0.00317},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.012194,"p":82.92,"v":13957.49628,"h":0.0365,"l":0.006103},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02006,"p":1.82,"v":17230.4284754,"h":0.02038,"l":0.0195},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.23609,"p":0.2,"v":12879.909469199998,"h":1.26437,"l":1.17788},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008105,"p":-2.8,"v":9356.78766675,"h":0.008537,"l":0.00797},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003271,"p":0.33,"v":18452.751178,"h":0.00332,"l":0.003221},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36066,"p":4.66,"v":56503.675303799995,"h":0.37754,"l":0.33863},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000358,"p":32.98,"v":32872.511564,"h":0.0015,"l":0.0002211},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002421,"p":9.15,"v":13995.7612956,"h":0.0002517,"l":0.0002134},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000136,"p":2.25,"v":34352.604888,"h":0.0001466,"l":0.00013},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06386,"p":12.52,"v":21877.331222,"h":0.06816,"l":0.05457},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004474,"p":-1.69,"v":8968.832733599998,"h":0.004752,"l":0.004409},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03454,"p":-7.37,"v":14918.050510000001,"h":0.03769,"l":0.02706},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025731,"p":3.64,"v":10117.0965547782,"h":0.000026338,"l":0.000024353},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01667,"p":0.42,"v":40691.2654591,"h":0.01727,"l":0.01591},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01852,"p":-1.85,"v":16337.558751999997,"h":0.01903,"l":0.01828},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.121,"p":-10.23,"v":14766.67423,"h":0.1423,"l":0.0988},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02047,"p":4.33,"v":14893.474374299998,"h":0.0215,"l":0.012},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08689,"p":-9.72,"v":142268.3327071,"h":0.1,"l":0.0817},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009236,"p":15.2,"v":68670.22515084001,"h":0.00015014,"l":0.0000645},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1516,"p":2.01,"v":270564.93459200003,"h":0.157,"l":0.1312},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03035,"p":-13.7,"v":253039.297865,"h":0.03567,"l":0.02929},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00386,"p":0.99,"v":9752.0906696,"h":0.003907,"l":0.003816},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004186,"p":-2.21,"v":10371.97489874,"h":0.0004319,"l":0.0004157},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003886,"p":19.2,"v":40071.332262,"h":0.004053,"l":0.00326},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009954,"p":2.42,"v":27170.69362056,"h":0.010117,"l":0.009693},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002241,"p":-2.05,"v":10393.605612,"h":0.002288,"l":0.002193},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14588,"p":0.24,"v":565897.8798088001,"h":0.17792,"l":0.14175},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002635,"p":-15.3,"v":10001.492955000002,"h":0.003117,"l":0.002624},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17220.86797388,"h":0.0001516,"l":0.0001512},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0454,"p":-2.13,"v":10051.905948,"h":0.04768,"l":0.04163},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0031332,"p":11.22,"v":13999.3130592,"h":0.0031787,"l":0.0025},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001261,"p":-0.47,"v":15482.027119,"h":0.00139,"l":0.001232},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000234,"p":-8.84,"v":12815.726227199999,"h":0.0002581,"l":0.0002258},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005784,"p":-7.3,"v":4042.5244178400003,"h":0.00006285,"l":0.0000564},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05088,"p":10.1,"v":249608.0646144,"h":0.05333,"l":0.04526},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02392,"p":28.67,"v":35488.5771864,"h":0.02764,"l":0.01516},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03009,"p":4.18,"v":624602.2672953,"h":0.03171,"l":0.02813},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002606,"p":-3.44,"v":7679.107465528001,"h":0.00002699,"l":0.00002524},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003252,"p":9.23,"v":5513.69839092,"h":0.00357,"l":0.002971},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003911,"p":2.27,"v":66094.68934995,"h":0.00000572,"l":0.00000382},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04607,"p":0.32,"v":12375.351041999998,"h":0.04994,"l":0.04306},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.00635,"p":0.76,"v":16562.649189,"h":1.02197,"l":0.98391},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005798,"p":-3.79,"v":9807.989568,"h":0.006179,"l":0.005792},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010904,"p":0.13,"v":9975.88183312,"h":0.00011045,"l":0.00010397},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6704,"p":1.04,"v":14576.922847999998,"h":0.67622,"l":0.64854},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008455,"p":1.84,"v":9290.4174125,"h":0.0008567,"l":0.0008211},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9357.43931985,"h":0.00004365,"l":0.0000433},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004141,"p":-0.31,"v":10888.7752358,"h":0.0004537,"l":0.0003685},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":191.28,"p":0.62,"v":10771.9332,"h":200.13,"l":188.62},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0070707,"p":-2.27,"v":9343.826959193999,"h":0.0073736,"l":0.0069581},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004142,"p":2.27,"v":10167.574665679998,"h":0.0004153,"l":0.0003988},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004383,"p":-8.93,"v":9892.954895607,"h":0.0004813,"l":0.0004174},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008611,"p":-3.81,"v":29493.384133072,"h":0.000009,"l":0.000008055},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.805,"p":2.15,"v":11683.40775,"h":0.9024,"l":0.7653},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08669,"p":16.48,"v":543158.4671449,"h":0.09051,"l":0.07428},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":49398.100510000004,"h":0.00011029,"l":0.0001097},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002551,"p":-3.88,"v":4191.0912159,"h":0.0003299,"l":0.000191},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09306,"p":21.51,"v":31786.651234800003,"h":0.09348,"l":0.07475},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.23,"v":9373.188425000002,"h":1.1732,"l":1.1681},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01051,"p":0.382,"v":278573.465328,"h":0.01062,"l":0.01029},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.143,"p":1.54,"v":87108.10790999999,"h":4.172,"l":4.061},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.117,"p":0.11,"v":9853.85683,"h":10.127,"l":10.083},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004643,"p":1.35,"v":15085.380964858,"h":0.00004643,"l":0.0000458},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.037,"p":0.817,"v":109853.42576,"h":0.0372,"l":0.0361},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006969,"p":-10.66,"v":82144.91805030001,"h":0.00008062,"l":0.00006873},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027265,"p":1.99,"v":10665.12544895,"h":0.0027611,"l":0.0026514},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2243.2,"p":2.41,"v":14339.207359999999,"h":2255.88,"l":2176.73},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09892,"p":9.8,"v":40209.045124799995,"h":0.10083,"l":0.08741},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07798,"p":-0.49,"v":9628.34656,"h":0.08012,"l":0.07589},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019116,"p":-0.35,"v":9478.29125016,"h":0.0019949,"l":0.0019049},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":147.19,"p":8.79,"v":38569.37322,"h":156.54,"l":129.35},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.011883,"p":12.16,"v":23357.704873199997,"h":0.01194,"l":0.010594},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011352,"p":1.9,"v":9387.9269088,"h":0.0011355,"l":0.001114},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002466,"p":0.9,"v":9883.45385478,"h":0.002472,"l":0.002423},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":0.18,"v":9725.46135,"h":1.655,"l":1.638},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04465,"p":-7.74,"v":680783.634742,"h":0.04997,"l":0.04264},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004403,"p":-3.01,"v":22180.30900589,"h":0.000485,"l":0.0004402},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.176,"p":0.571,"v":2851776.014,"h":0.181,"l":0.172},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06869,"p":0.23,"v":22716.26383,"h":0.06965,"l":0.06792},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1173e-7,"p":1.65,"v":8865.04389363595,"h":1.1713e-7,"l":1.0849e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06077,"p":-45.46,"v":7991.7891683,"h":0.11934,"l":0.06024},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03115,"p":-1.51,"v":17130.134469,"h":0.03229,"l":0.0297},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002226,"p":6.71,"v":15106.51417926,"h":0.00002246,"l":0.0000207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2385e-7,"p":11.28,"v":12551.5724512245,"h":3.581e-7,"l":2.91e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7302,"p":-5.4,"v":16089.088062,"h":0.77578,"l":0.68621},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000953,"p":0.85,"v":33703.61707295,"h":0.001003,"l":0.0009164},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0157,"p":-6.6,"v":10728.401576,"h":0.01892,"l":0.01546},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95187,"p":-2.32,"v":16222.406292899997,"h":0.97528,"l":0.94863},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006368,"p":1.27,"v":25191.10490912,"h":0.006368,"l":0.006287},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7835,"p":-13.53,"v":12334.864350000002,"h":2.6295,"l":1.7458},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003409,"p":-2.6,"v":15919.62092,"h":0.0003509,"l":0.00033},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002114,"p":3.57,"v":9050.563683839999,"h":0.002122,"l":0.002041},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015494,"p":0.89,"v":10128.27177542,"h":0.0015561,"l":0.001497},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.181,"p":30,"v":622351.15839,"h":0.20907,"l":0.1381},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006122,"p":35.53,"v":17445.691506484,"h":0.000647,"l":0.0004223},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010037,"p":0.91,"v":9166.1447135,"h":0.0010037,"l":0.0009723},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004083,"p":-1.35,"v":9226.1546247,"h":0.0004218,"l":0.0003923},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.693e-8,"p":-0.47,"v":9403.82269541524,"h":5.821e-8,"l":5.692e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2502,"p":-1.02,"v":36717.299916,"h":6.3721,"l":6.1333},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001801,"p":0.89,"v":9684.21113,"h":0.001809,"l":0.001785},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02075,"p":-5.76,"v":32590.663385,"h":0.02326,"l":0.02058},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002771,"p":-10.12,"v":10649.293833,"h":0.003135,"l":0.002617},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4377,"p":-0.34,"v":11989.12824,"h":0.5501,"l":0.3926},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53374,"p":-2.7,"v":135910.4434208,"h":0.55484,"l":0.5188},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003465,"p":1.91,"v":9681.3779832,"h":0.003479,"l":0.003346},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02248,"p":-22.96,"v":14389.152387999999,"h":0.03074,"l":0.02098},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04296,"p":-0.44,"v":15881.8377216,"h":0.044,"l":0.03931},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001903,"p":5.02,"v":10098.939355999999,"h":0.001916,"l":0.001765},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0062338,"p":2.19,"v":40781.744577842,"h":0.0074261,"l":0.0054615},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006586,"p":0.24,"v":9182.9780187,"h":0.0000659,"l":0.00006438},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00524,"p":0.07,"v":54021.6228,"h":0.005296,"l":0.005198},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011765,"p":0.99,"v":12646.83381,"h":0.012012,"l":0.011474},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02051,"p":1.78,"v":9883.1446756,"h":0.02085,"l":0.01884},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84959,"p":1.53,"v":35973.1103907,"h":0.85537,"l":0.83676},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008016,"p":2.98,"v":20809.767277632,"h":0.0008252,"l":0.0007667},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004796,"p":1.18,"v":19565.214856,"h":0.0004838,"l":0.0004707},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001626,"p":1.43,"v":10437.458551200001,"h":0.001786,"l":0.001553},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.169e-7,"p":3.04,"v":10015.03718617941,"h":2.278e-7,"l":2.035e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003249,"p":1.49,"v":10349.9520192,"h":0.003437,"l":0.003193},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.454,"p":-10.23,"v":19258.601639999997,"h":8.487,"l":6.401},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011338,"p":18.49,"v":70834.63471078,"h":0.00016638,"l":0.00009471},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8151,"p":-31.13,"v":147727.672521,"h":1.2156,"l":0.7101},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008105,"p":6.61,"v":13009.416549999998,"h":0.008877,"l":0.007334},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.2,"p":8.361,"v":3690046.36991,"h":16.53,"l":14.69},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03136,"p":-6.74,"v":13463.108288,"h":0.0392,"l":0.028},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010443,"p":-0.54,"v":9246.264646401,"h":0.00106,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42207,"p":5.18,"v":17712.3574815,"h":0.44768,"l":0.37879},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009346,"p":-1.2,"v":16215.14934226,"h":0.0009484,"l":0.0008433},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5826,"p":2.05,"v":8946.9882,"h":5988.3,"l":5636.1},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005106,"p":-6.27,"v":9376.861159260001,"h":0.005617,"l":0.0051},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291703,"p":32.96,"v":11658.785504,"h":0.2998,"l":0.198195},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.99,"p":0.34,"v":11546.861210000001,"h":90.67,"l":82.75},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32259,"p":-0.54,"v":9765.218667,"h":0.34471,"l":0.31268},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.40165,"p":73.63,"v":45096.4466505,"h":0.4192,"l":0.21963},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002474,"p":75.46,"v":693036.6398380001,"h":0.004198,"l":0.001381},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00407,"p":-2.6,"v":11707.790897,"h":0.004825,"l":0.003864},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006841,"p":-0.75,"v":10430.61246163,"h":0.0007026,"l":0.0006553},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001401,"p":1.66,"v":11195.96003016,"h":0.0000017,"l":0.000001302},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.004049,"p":-4.32,"v":123030.39143250998,"h":0.004747,"l":0.0035},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001967,"p":-0.9,"v":25339.25580998,"h":0.00001991,"l":0.00001963},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":0.3,"v":9851.757488,"h":0.001783,"l":0.001613},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003668,"p":-1.84,"v":35378.2301012,"h":0.0003751,"l":0.0003596},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.352,"p":-8.89,"v":74869.59584000001,"h":1.512,"l":1.318},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004999,"p":0.04,"v":55102.777674913,"h":0.0004999,"l":0.0004421},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4666,"p":-0.12,"v":481846.075678,"h":0.49,"l":0.458},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0199,"p":2.051,"v":435321.63607,"h":0.0201,"l":0.0189},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18863,"p":-1.82,"v":10120.5069147,"h":0.19734,"l":0.18804},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008669,"p":7.91,"v":623138.52270097,"h":0.009514,"l":0.007789},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.003e-7,"p":-1.18,"v":9116.99541937314,"h":2.045e-7,"l":1.976e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001279,"p":-18.11,"v":655702.79643615,"h":0.001563,"l":0.001208},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008749,"p":8.01,"v":4300339.2241609795,"h":0.009044,"l":0.007919},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006334,"p":28.92,"v":16215.65237112,"h":0.0006427,"l":0.0003941},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012152,"p":-0.48,"v":9893.393042736,"h":0.0012519,"l":0.00119},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004661,"p":0.36,"v":10888.920997,"h":0.0004664,"l":0.0004637},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8604,"p":-0.17,"v":12333.610296,"h":0.88101,"l":0.8308},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005938,"p":29.82,"v":179008.63611402,"h":0.005946,"l":0.004381},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6339e-7,"p":3.81,"v":11354.044541027371,"h":1.634e-7,"l":1.5675e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0669,"p":12.91,"v":4245345.80622,"h":0.06893,"l":0.0576},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00066403,"p":-4.32,"v":9629.1944444707,"h":0.0007411,"l":0.00064739},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05734,"p":-0.39,"v":29360.029560000003,"h":0.0584,"l":0.05587},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.94,"p":1.83,"v":10964.4458,"h":118.02,"l":112.99},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04951,"p":0.36,"v":9891.1949376,"h":0.05032,"l":0.0491},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67392,"p":-0.95,"v":93488.9656896,"h":0.69333,"l":0.66832},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0014179,"p":1.76,"v":169613.034794863,"h":0.001524,"l":0.0012658},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002431,"p":1.41,"v":11482.66598765,"h":0.00002627,"l":0.0000235},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.013473,"p":51.68,"v":45322.473290220005,"h":0.014188,"l":0.0084},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004568,"p":-3.52,"v":10150.456872,"h":0.004882,"l":0.004548},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04616,"p":0.19,"v":9396.4366912,"h":0.04626,"l":0.04607},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003946,"p":6.07,"v":9613.1316917316,"h":0.000004173,"l":0.000003714},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003413,"p":1.85,"v":9282.9016341,"h":0.0003428,"l":0.0003272},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.58,"p":0.3,"v":9983.1966,"h":99.68,"l":97.2},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003185,"p":0.53,"v":9089.00796895,"h":0.0003293,"l":0.0003107},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004405,"p":1.47,"v":18946.314665,"h":0.004477,"l":0.00426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.03,"v":986665.347,"h":0.9995,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034821,"p":0.3,"v":9153.98370027,"h":0.0034999,"l":0.0034714},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002426,"p":8.75,"v":11238.7533446,"h":0.000249,"l":0.00022036},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.07,"p":0.2,"v":8879.89935,"h":36.26,"l":34.84},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006112,"p":-25.93,"v":1960.2339168,"h":0.0011497,"l":0.0005},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.56,"p":-3.52,"v":9188.785119999999,"h":31.07,"l":29.39},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2854,"p":3.34,"v":120214.26155,"h":0.29806,"l":0.27175},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02258,"p":-9.35,"v":21469.4027,"h":0.0255,"l":0.01867},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00018045,"p":3.37,"v":9802.503425699999,"h":0.00018128,"l":0.00017452},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008913,"p":1.13,"v":9796.32856932,"h":0.00008924,"l":0.00008812},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.818,"p":-0.45,"v":13786.56892,"h":4.2682,"l":3.8151},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01641,"p":0.24,"v":100097.52108,"h":0.01659,"l":0.0163},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004193,"p":1.5,"v":6883.355847899999,"h":0.004204,"l":0.004089},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004739,"p":13.18,"v":143874.01962213,"h":0.005364,"l":0.004139},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0011361,"p":0.19,"v":9820.4631693,"h":0.00114,"l":0.001117},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006466,"p":11.84,"v":76754.53331434,"h":0.006891,"l":0.00532},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8531,"p":-1.58,"v":48503.802414,"h":0.8765,"l":0.8242},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004539,"p":-3.17,"v":9963.737795607,"h":0.0005033,"l":0.0004251},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5051,"p":-7.28,"v":2767721.8515769998,"h":0.5521,"l":0.4958},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006843,"p":-0.42,"v":11581.8520887,"h":0.0006989,"l":0.0006414},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16374,"p":-3.39,"v":19792.5457086,"h":0.17165,"l":0.15882},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076165,"p":1.42,"v":8804.594179079999,"h":0.00081046,"l":0.00075098},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0001914,"p":-17.81,"v":14363.702001,"h":0.0007781,"l":0.0001876},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019862,"p":-1,"v":9277.859382339999,"h":0.00020507,"l":0.0001968},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10373,"p":2.26,"v":1129864.2310274001,"h":0.10614,"l":0.09917},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07978,"p":-4.66,"v":3652331.9182980005,"h":0.08487,"l":0.07818},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01318,"p":0.15,"v":130179.75096800001,"h":0.01342,"l":0.01239},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004945,"p":-0.9,"v":9055.691022949999,"h":0.00499,"l":0.004888},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001009,"p":-1.56,"v":23311.2800491,"h":0.0001035,"l":0.0001009},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9388,"p":4.47,"v":3288520.087656,"h":1.9826,"l":1.8346},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009301,"p":1.34,"v":9287.184052773999,"h":0.000009301,"l":0.000009159},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023465,"p":2.52,"v":10193.307388355,"h":0.00023572,"l":0.00021541},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.14939,"p":-4.73,"v":14020.429274099999,"h":0.16326,"l":0.14647},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05498,"p":1.53,"v":165811.7898202,"h":0.05627,"l":0.05276},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":0.73,"v":9199.45455,"h":0.9979,"l":0.9813},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":0.55,"v":9456.47892812,"h":0.0006911,"l":0.0006851},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.45508,"p":-3.07,"v":156187.4242976,"h":0.48307,"l":0.44812},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35807,"p":4.13,"v":274900.2754425,"h":0.37553,"l":0.33587},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007434,"p":1.9,"v":17566.40774196,"h":0.007742,"l":0.00713},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005775,"p":14.65,"v":210055.37246925,"h":0.00008989,"l":0.00005015},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004054,"p":-4.22,"v":9225.5714502,"h":0.004753,"l":0.003966},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004991,"p":-0.63,"v":9425.247960800001,"h":0.0005184,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.22,"p":-5.42,"v":12275.61364,"h":250.26,"l":229.46},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005957,"p":-0.76,"v":10366.63166133,"h":0.000062,"l":0.00005933},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.395e-7,"p":2.41,"v":10334.7126865645,"h":5.396e-7,"l":5.266e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003552,"p":-2.14,"v":20208.319008000002,"h":0.0003684,"l":0.0003532},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83673,"p":-0.85,"v":20832.1672176,"h":0.85056,"l":0.82391},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006789,"p":-0.01,"v":9552.62205939,"h":0.00007019,"l":0.00006744},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.71922,"p":0.08,"v":12120.4896294,"h":0.74357,"l":0.70014},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01233,"p":7.95,"v":136935.38943,"h":0.012566,"l":0.010849},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9544.443575489999,"h":0.00002547,"l":0.0000254},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001426,"p":-53.56,"v":75702.080538,"h":0.003084,"l":0.001362},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006569,"p":3.22,"v":10122.20487931,"h":0.00683,"l":0.006201},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001781,"p":2.18,"v":280024.13264618,"h":0.001927,"l":0.001646},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.055228,"p":51.36,"v":370465.39235599997,"h":0.05802,"l":0.0359},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01656,"p":-0.65,"v":9932.5979136,"h":0.017,"l":0.01644},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":-0.07,"v":15541.949651520003,"h":0.0003939,"l":0.0003935},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1731,"p":1.28,"v":25851.749325,"h":0.1798,"l":0.1685},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04227,"p":7.25,"v":8070.387069000001,"h":0.04289,"l":0.03825},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.00139,"p":-6.75,"v":13352.1737596,"h":1.07518,"l":0.96559},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0679,"p":6.64,"v":46264.1403,"h":0.06969,"l":0.06283},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005743,"p":-4.85,"v":11795.524153699998,"h":0.006159,"l":0.005403},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092125,"p":18.47,"v":13200.9229,"h":0.0092805,"l":0.0074463},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008435,"p":-3.98,"v":9545.9227339,"h":0.00008804,"l":0.00008266},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.90036,"p":0.08,"v":9693.437824800001,"h":0.97998,"l":0.891},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018923,"p":0.72,"v":10364.879308173,"h":0.000019495,"l":0.000018112},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9176.650071119999,"h":0.004998,"l":0.004987},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001226,"p":-1.04,"v":10149.483663574,"h":0.0001246,"l":0.0001159},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002727,"p":-7.55,"v":8848.6263216,"h":0.000295,"l":0.0002726},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00343,"p":-12.05,"v":73316.8644502,"h":0.003921,"l":0.003143},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6871,"p":-4.43,"v":352679.401506,"h":0.7332,"l":0.6664},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.27363,"p":-21.09,"v":56185.00884149999,"h":0.35616,"l":0.27281},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006441,"p":-18.13,"v":8435.8975026,"h":0.0007868,"l":0.0006441},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023093,"p":-2.61,"v":9350.685929899999,"h":0.0023762,"l":0.0021778},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004954,"p":0.34,"v":10477.3721372,"h":0.0005036,"l":0.0004785},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00121,"p":-1.11,"v":15912.799539999998,"h":0.0012269,"l":0.001201},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006521,"p":10.26,"v":10602.7560442,"h":0.00066,"l":0.0005901},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07546,"p":-8.07,"v":100649.3622134,"h":0.08259,"l":0.07453},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003586,"p":-3.39,"v":10514.5209994,"h":0.0003948,"l":0.0003334},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003546,"p":-3.43,"v":9222.6187098,"h":0.0003674,"l":0.000346},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0361,"p":0.94,"v":110206.74509,"h":1.05486,"l":0.99315},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015591,"p":14.3,"v":12713.4330531,"h":0.0015888,"l":0.0013087},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008258,"p":-5.73,"v":10253.6563572,"h":0.0088,"l":0.008001},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76495,"p":1.74,"v":17783.718239499998,"h":0.77021,"l":0.7489},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2139,"p":-0.68,"v":407972.40260400006,"h":0.22627,"l":0.20313},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08636,"p":-5.53,"v":105890.34508960001,"h":0.0932,"l":0.08583},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006421,"p":12.72,"v":10169.682536,"h":0.00668,"l":0.005642},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002178,"p":-1,"v":10960.345261799997,"h":0.0022,"l":0.002141},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001798,"p":102.7,"v":2199.2103049,"h":0.0000232,"l":0.00000886},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01782,"p":-25.96,"v":13089.946339799999,"h":0.0255,"l":0.01743},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.6207,"p":-78.72,"v":273424.48872300005,"h":2.98,"l":0.4227},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034595,"p":-0.38,"v":79979.55779,"h":0.035322,"l":0.033758},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00128847,"p":7.89,"v":11991.856130817,"h":0.00132403,"l":0.0010009},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0007894,"p":-26.83,"v":498614.855140678,"h":0.001086,"l":0.0006823},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24267,"p":-5.4,"v":28293.4437342,"h":0.25827,"l":0.24052},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09372,"p":-10.17,"v":12284.688266399999,"h":0.11576,"l":0.09372},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004292,"p":-6.97,"v":15445.3409908,"h":0.00468,"l":0.00411},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17636,"p":8.83,"v":11561.3168356,"h":0.18021,"l":0.14755},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00487,"p":4.06,"v":170868.645371,"h":0.00489,"l":0.00466},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004077,"p":0.31,"v":5552.59598937,"h":0.0004097,"l":0.0004062},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009696,"p":9.79,"v":131848.388281344,"h":0.0010279,"l":0.0008451},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20329,"p":1.93,"v":279443.1922717,"h":0.21005,"l":0.19475},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005698,"p":-0.92,"v":13122.568074,"h":0.00579,"l":0.005683},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004387,"p":3.34,"v":10063.078751682999,"h":0.0004399,"l":0.0004179},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74983,"p":0.47,"v":102328.34781590001,"h":0.75734,"l":0.73017},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004012,"p":-3.6,"v":50548.19276528,"h":0.004227,"l":0.003974},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2949,"p":-4.06,"v":21613.731176999998,"h":0.327,"l":0.2853},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.092728,"p":-2.44,"v":18338.445648,"h":0.096278,"l":0.089103},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.00033,"p":-5.66,"v":6944.29626,"h":0.0003923,"l":0.0003126},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00006481,"p":48.85,"v":14913.7534643285,"h":0.00006499,"l":0.00004345},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002396,"p":-1.48,"v":9037.8790012,"h":0.002432,"l":0.002381},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003045,"p":24.94,"v":46763.776822875,"h":0.00003143,"l":0.00002414},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002914,"p":0,"v":8820.3045709,"h":0.0002914,"l":0.0002908},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0042,"p":3.05,"v":539626.6527399999,"h":1.0234,"l":0.9583},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.51,"p":-5.11,"v":9303.23408,"h":107.76,"l":97.24},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005742,"p":-2.94,"v":15778.246572,"h":0.0005925,"l":0.0005726},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93706,"p":-0.2,"v":15106.7097134,"h":0.94532,"l":0.92976},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.28e-7,"p":5.13,"v":11558.705574398398,"h":6.025e-7,"l":5.01e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005544,"p":-0.21,"v":16521.690937752,"h":0.00005557,"l":0.00005543},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006072,"p":2.06,"v":9014.9604138,"h":0.0006263,"l":0.0005938},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.17782,"p":-13.35,"v":86584.9430412,"h":0.20859,"l":0.17782},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007287,"p":22.08,"v":20085.668904126,"h":0.0007796,"l":0.000563},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006296,"p":-3.73,"v":18146.859011308803,"h":0.00000654,"l":0.000006291},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006247,"p":-14.92,"v":21525.36192695,"h":0.000075,"l":0.00005499},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010925,"p":0.84,"v":40551.7646,"h":0.011011,"l":0.010824},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006804,"p":-11.59,"v":12741.247013040002,"h":0.00007699,"l":0.0000679},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006275,"p":5.03,"v":9916.81993025,"h":0.00073,"l":0.000582},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86073,"p":-0.86,"v":12766.7949396,"h":0.87709,"l":0.85269},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008947,"p":-5.01,"v":9697.4931487,"h":0.0009672,"l":0.0008558},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1223,"p":-2.85,"v":10185.135439,"h":0.1289,"l":0.1214},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1862,"p":5.55,"v":1622322.9801520002,"h":0.1912,"l":0.1731},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006,"p":0.31,"v":9854.893199999999,"h":0.0006007,"l":0.0005689},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020678,"p":2.93,"v":10229.754259214,"h":0.000020822,"l":0.00001925},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12264,"p":-1.01,"v":28100.3842392,"h":0.1264,"l":0.11703},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1167,"p":79.95,"v":151899.826554,"h":0.11974,"l":0.06195},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003397,"p":-12.89,"v":11943.216081600001,"h":0.0004496,"l":0.0003286},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.94571,"p":1.72,"v":12649.3795107,"h":3.62964,"l":2.77163},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001731,"p":-50.55,"v":56402.34002289,"h":0.00435,"l":0.001671},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01902,"p":-5.7,"v":189215.50654079998,"h":0.02093,"l":0.01856},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003993,"p":0.63,"v":9893.96776302,"h":0.004,"l":0.003754},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8064,"p":-3.29,"v":16052.133887999998,"h":0.8444,"l":0.7757},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2945,"p":-5.63,"v":165240.10971999998,"h":0.3133,"l":0.2935},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.004966,"p":-15.15,"v":700095.0500252801,"h":0.006298,"l":0.004415},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009521,"p":-4.21,"v":11686.171619226001,"h":0.0009989,"l":0.0009491},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004286,"p":3.22,"v":11271.874271048,"h":0.0004362,"l":0.0004122},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003851,"p":0.89,"v":911.2833105000001,"h":0.00006447,"l":0.00003817},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000143,"p":-0.34,"v":13445.422407560001,"h":0.00001521,"l":0.00001418},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021725,"p":3.8,"v":11219.197560999999,"h":0.0021799,"l":0.0019682},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.6259,"p":5.03,"v":61040.610894000005,"h":1.6556,"l":1.4623},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1019,"p":0.59,"v":40540.782530000004,"h":0.1028,"l":0.0998},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003202,"p":-6.75,"v":10018.7406818,"h":0.0003434,"l":0.0003185},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34347,"p":0.33,"v":11988.260493900001,"h":0.36077,"l":0.33855},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018888,"p":-3.19,"v":9195.753202752,"h":0.0001977,"l":0.00018839},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0022,"p":-3.55,"v":9312.6704,"h":0.002448,"l":0.002052},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028478,"p":3.18,"v":10540.996657324,"h":0.0028547,"l":0.0027007},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.605306,"p":-4.81,"v":10928.739299400002,"h":0.689509,"l":0.57305},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16906,"p":4.06,"v":13355.601370799997,"h":0.17341,"l":0.16062},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006755,"p":2.33,"v":79521.19748999999,"h":0.006836,"l":0.006512},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055784,"p":14.88,"v":12951.21285344,"h":0.0056456,"l":0.0044895},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06586,"p":-2.27,"v":6238.8644534000005,"h":0.0681,"l":0.05003},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0631,"p":-3.7,"v":105576.251501,"h":0.06637,"l":0.06028},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010395,"p":3.82,"v":18053.61053265,"h":0.0011265,"l":0.0009414},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.47581,"p":2.91,"v":24807.5866979,"h":0.49468,"l":0.43069},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02535,"p":16.44,"v":113766.17565300001,"h":0.0279,"l":0.02091},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004417,"p":-3.34,"v":843772.9116203799,"h":0.004664,"l":0.004183},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00929,"p":-0.9,"v":530891.3139417,"h":1.03839,"l":1.00111},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001789,"p":0,"v":9349.2204353,"h":0.001796,"l":0.001777},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006144,"p":4.43,"v":10941.4643712,"h":0.0006248,"l":0.0005555},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":0.28,"v":9553.81152804,"h":0.0002148,"l":0.0002142},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000903,"p":-2.78,"v":9625.51036776,"h":0.00009545,"l":0.00008996},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042975,"p":0,"v":9120.5742325275,"h":0.00042976,"l":0.00042467},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":0,"v":9139.446975800001,"h":0.0005286,"l":0.0005234},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003716,"p":-0.29,"v":8429.63504024,"h":0.003956,"l":0.00371},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":0,"v":11025.68186583533,"h":1.1588e-7,"l":1.1563e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.36026,"p":5.19,"v":17451.5672134,"h":0.36696,"l":0.3309},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1535,"p":2.95,"v":17996.45973,"h":0.15978,"l":0.14685},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002053,"p":-1.48,"v":53704.04130289001,"h":0.00002354,"l":0.00002},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002659,"p":-2.35,"v":38770.093797300004,"h":0.0002757,"l":0.0002547},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4675,"p":-5.76,"v":13660.476225,"h":0.5234,"l":0.4376},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000119,"p":-6.81,"v":9620.4774715,"h":0.0001279,"l":0.00011},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00529,"p":-3.04,"v":9936.065757,"h":0.005791,"l":0.005097},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003934,"p":-4.99,"v":9771.835267194001,"h":0.0004148,"l":0.000388},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5766,"p":2.12,"v":9155.652654,"h":0.5809,"l":0.5424},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002557,"p":-8.31,"v":9610.51804784,"h":0.00002815,"l":0.00002335},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007363,"p":1.07,"v":9806.120122459999,"h":0.0007497,"l":0.0007143},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001169,"p":-3.46,"v":9693.33260427,"h":0.001285,"l":0.001143},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004525,"p":2.16,"v":9932.682247499999,"h":0.000453,"l":0.000442},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006614,"p":-2.73,"v":10050.277244,"h":0.0068,"l":0.006582},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.52701,"p":-6.14,"v":30023.8568386,"h":1.65213,"l":1.52185},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02543,"p":2.54,"v":141530.89336140003,"h":0.02639,"l":0.02382},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67202,"p":-3.73,"v":94725.62073099999,"h":0.72333,"l":0.63143},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00787,"p":22.586,"v":8510319.290983,"h":0.01226,"l":0.00638},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07425,"p":-0.26,"v":13252.1956875,"h":0.07753,"l":0.07379},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00017718,"p":-33.23,"v":11908.793592280801,"h":0.00027419,"l":0.00017},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8757,"p":-1.15,"v":39507.476967,"h":0.9243,"l":0.8298},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3484,"p":-14.01,"v":16066.556584,"h":0.4175,"l":0.3316},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002375,"p":0.67,"v":8963.47636125,"h":0.002385,"l":0.002358},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85847,"p":0.86,"v":26531.2213828,"h":0.86859,"l":0.84833},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.015,"p":-1.66,"v":14956.18435,"h":5.314,"l":4.859},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006601,"p":-2.09,"v":8102.544705108001,"h":0.0007927,"l":0.0005853},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":0.2,"v":9522.435366,"h":0.007493,"l":0.007297},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004964,"p":-1.31,"v":9173.763883200001,"h":0.0005126,"l":0.0004823},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001728,"p":0.05,"v":418361.53186944,"h":0.00189,"l":0.001581},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-1.05,"v":14665.45722,"h":0.1618,"l":0.1574},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002286,"p":4.76,"v":9296.019,"h":0.0002287,"l":0.0002181},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26113,"p":8.65,"v":21334.869372999998,"h":0.26199,"l":0.22222},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009243,"p":-0.84,"v":13785.165205109999,"h":0.00938,"l":0.0091},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03203,"p":2.66,"v":51523.61815,"h":0.03619,"l":0.031},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006779,"p":-0.89,"v":9444.9563151,"h":0.0006879,"l":0.000669},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004647,"p":5.54,"v":9942.53341473,"h":0.000052,"l":0.00004135},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00591,"p":-0.15,"v":9366.69399,"h":0.00592,"l":0.005901},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.043,"p":1.02,"v":587487.4834200001,"h":3.302,"l":2.764},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.75173,"p":-8.32,"v":61680.2433338,"h":0.83118,"l":0.72875},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0782,"p":-8.53,"v":520889.76677200006,"h":0.0886,"l":0.0668},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11008,"p":-3.82,"v":18771.06176,"h":0.13966,"l":0.09581},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043472,"p":-0.15,"v":38458.68854256,"h":0.000043551,"l":0.000043333},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03201,"p":-4.64,"v":9639.043259999999,"h":0.03367,"l":0.032},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":-2.21,"v":9615.8914164,"h":0.0003574,"l":0.0003465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000166,"p":-0.12,"v":26174.3744304,"h":0.0001698,"l":0.0001642},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001573,"p":-0.44,"v":10391.34096858,"h":0.001589,"l":0.001566},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03555,"p":4.55,"v":47805.88525199999,"h":0.03777,"l":0.03182},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006778,"p":4.58,"v":11761.914750128,"h":0.0006922,"l":0.0006341},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3232,"p":-4.6,"v":56952.613664,"h":0.3513,"l":0.32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0385,"p":10.88,"v":31223.043005,"h":0.03985,"l":0.03401},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1145,"p":-0.39,"v":8990.8835,"h":0.11715,"l":0.11402},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.68953,"p":-4.31,"v":16650.6394293,"h":0.72453,"l":0.68801},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0,"v":9459.54861621,"h":0.001214,"l":0.001211},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.22889,"p":-7.62,"v":51399.227109600004,"h":0.25831,"l":0.22102},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004821,"p":0.12,"v":9950.3468211,"h":0.005,"l":0.004592},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3823,"p":8.79,"v":27441.650743,"h":0.4033,"l":0.3456},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005625,"p":-11.47,"v":5522665.88008125,"h":0.006521,"l":0.005438},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009628,"p":4.85,"v":39203.757906796,"h":0.000009899,"l":0.000009103},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.66657,"p":1.45,"v":9790.4801745,"h":0.69751,"l":0.57628},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4721.32,"p":-0.316,"v":18226738.104014,"h":4767.14,"l":4708},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002173,"p":-16.42,"v":11175.006699,"h":0.002695,"l":0.002},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001761,"p":2.32,"v":10570.507242519,"h":0.000001862,"l":0.00000171},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56922,"p":-2.04,"v":254397.72636359997,"h":0.59407,"l":0.54938},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05409,"p":2.71,"v":171115.48157940002,"h":0.05477,"l":0.05117},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013738,"p":6.66,"v":16634.492444,"h":0.017192,"l":0.012479},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001223,"p":2.94,"v":10877.437043279999,"h":0.001277,"l":0.001178},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004128,"p":1.02,"v":9969.21692544,"h":0.00419,"l":0.004077},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012533,"p":-14.9,"v":92460.15822916999,"h":0.00015315,"l":0.000124},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0085149,"p":-7.95,"v":9526.9469544,"h":0.0092511,"l":0.0084631},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4183,"p":-2.53,"v":156671.801213,"h":0.4493,"l":0.3912},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0024,"p":-7.51,"v":11158.144799999998,"h":0.002611,"l":0.00226247},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1427,"p":1.63,"v":16532.662615999998,"h":0.1479,"l":0.1382},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004692,"p":-2.77,"v":9811.811868,"h":0.0004907,"l":0.0004417},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00153,"p":7.67,"v":513813.27159629995,"h":0.001602,"l":0.001361},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011964,"p":-0.45,"v":9740.267979870001,"h":0.0000012045,"l":0.0000011546},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1323,"p":9.24,"v":86300.114229,"h":0.14,"l":0.1167},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.11209,"p":-11.46,"v":10311.0093366,"h":1.25641,"l":1.03958},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.837e-9,"p":-1.6,"v":11323.016592371667,"h":2.198e-9,"l":1.801e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07405,"p":-1.09,"v":15658.274215999998,"h":1.09851,"l":1.06687},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2883,"p":13.67,"v":95003.12227,"h":2.3436,"l":2.013},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.69,"p":3.46,"v":9199.67593,"h":171.63,"l":154.45},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.775,"p":1.28,"v":10222.095,"h":0.7941,"l":0.7552},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004419,"p":4.96,"v":10331.888598270001,"h":0.004486,"l":0.004038},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1501,"p":11.84,"v":52562.430775,"h":0.1576,"l":0.1342},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-0.19,"v":220270.31054099998,"h":0.001534,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000211,"p":-12.04,"v":8926.9669,"h":0.0002417,"l":0.000211},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004549,"p":-7.65,"v":9401.3013907,"h":0.000495,"l":0.0004523},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000203,"p":-2.54,"v":9019.82400165,"h":0.00002135,"l":0.0000203},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0205,"p":-75.9,"v":70459.87473000001,"h":0.08587,"l":0.0185},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03206,"p":7.29,"v":11695.6172018,"h":0.03287,"l":0.02944},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.555,"p":3.25,"v":14152.023899999998,"h":1.571,"l":1.435},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000993,"p":-0.6,"v":2229.7610442,"h":0.0001497,"l":0.0000662},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11074,"p":-7.78,"v":14945.259994000002,"h":0.12043,"l":0.10585},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3705,"p":-0.77,"v":66088.333935,"h":0.3857,"l":0.3565},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004159,"p":8.64,"v":23733.87408682,"h":0.00004999,"l":0.00003809},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":0.3,"v":9411.527743999999,"h":0.02011,"l":0.01956},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-1.61,"v":10794.63376,"h":0.008148,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2227,"p":-0.66,"v":102309.96785100001,"h":0.236,"l":0.2186},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20113,"p":-0.89,"v":61009.7202788,"h":0.20522,"l":0.19914},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009768,"p":9.22,"v":18662.877229656006,"h":0.0010703,"l":0.0008777},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013061,"p":-1.38,"v":114647.47442593,"h":0.013621,"l":0.012768},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.65,"p":-2.3,"v":296506.22099999996,"h":1.793,"l":1.51},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00684,"p":-21.75,"v":25035.1475436,"h":0.009949,"l":0.005409},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009557,"p":5.46,"v":225641.57403040997,"h":0.009728,"l":0.008615},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007274,"p":-0.46,"v":9451.59781294,"h":0.0007308,"l":0.0006829},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":9323.438412000001,"h":0.001804,"l":0.001801},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2477,"p":15.8,"v":138181.12440600002,"h":0.2478,"l":0.2103},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86108,"p":-0.81,"v":101683.9727904,"h":0.88448,"l":0.85298},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2234,"p":-4.16,"v":56858.143882,"h":0.2435,"l":0.21},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41034,"p":4.75,"v":45099.1234848,"h":0.41726,"l":0.38227},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01916,"p":-3.03,"v":9530.1069768,"h":0.01976,"l":0.01835},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000504,"p":-11.11,"v":66318.480144,"h":0.00075,"l":0.000465},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32971,"p":3.33,"v":90914.8156896,"h":0.34846,"l":0.30668},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01381,"p":-2.74,"v":34016.9422528,"h":0.0144,"l":0.01355},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002791,"p":-0.71,"v":9466.16793928,"h":0.0002832,"l":0.0002791},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2425e-7,"p":-1.86,"v":9953.458696930698,"h":1.2886e-7,"l":1.2422e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013679,"p":-4.06,"v":621775.6634079,"h":0.014694,"l":0.013225},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.953e-8,"p":9.41,"v":11035.935217990354,"h":3.1e-8,"l":2.551e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0667,"p":0.603,"v":203545.6059,"h":0.067,"l":0.0654},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":3.96,"v":10449.3122,"h":380,"l":355.65},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.07,"v":9116.224871280001,"h":0.000279,"l":0.0002788},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004064,"p":0.99,"v":10091.42861568,"h":0.004259,"l":0.003872},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04646,"p":-2.78,"v":10373.410393600001,"h":0.05359,"l":0.04443},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05811,"p":5.38,"v":11417.0210427,"h":0.05884,"l":0.05347},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7613,"p":-2.28,"v":9997.246953,"h":0.8415,"l":0.7298},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01226,"p":-1.36,"v":17442.3563118,"h":0.01246,"l":0.01209},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004869,"p":-1.63,"v":119969.409015,"h":0.005032,"l":0.004854},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000756,"p":1.69,"v":10172.8450908,"h":0.00007892,"l":0.00006746},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3385,"p":0.29,"v":21338.806435000002,"h":0.3491,"l":0.3339},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3706,"p":0.67,"v":9759.095038,"h":0.3718,"l":0.3678},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.55268,"p":3.37,"v":10633.027100399999,"h":0.55849,"l":0.51984},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02944,"p":-3.285,"v":852600.69431,"h":0.03146,"l":0.02938},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4338,"p":12.71,"v":12510.559492000002,"h":2.4612,"l":2.1593},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":-1.099,"v":110897.8376,"h":0.0092,"l":0.0088},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004346,"p":-3.93,"v":9717.33215781,"h":0.0004577,"l":0.0004342},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008812,"p":20.66,"v":86082.5351824,"h":0.000959,"l":0.0007303},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001982,"p":0.25,"v":75363.09390559999,"h":0.0002019,"l":0.0001976},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86774,"p":-1.61,"v":16179.3854282,"h":0.88649,"l":0.8628},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05073,"p":-3.11,"v":9854.3506935,"h":0.05283,"l":0.04864},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0020274,"p":15.69,"v":12688.817421,"h":0.0020634,"l":0.0017523},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0011599,"p":-8.73,"v":11852.7478433,"h":0.00133228,"l":0.0009048},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4216,"p":0.76,"v":297831.6258,"h":0.4864,"l":0.415},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02302,"p":-8.68,"v":296029.7180396,"h":0.02612,"l":0.02186},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.721,"p":-0.63,"v":10275.63418,"h":4.758,"l":4.716},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03922,"p":-1.35,"v":28429.322959999998,"h":0.0416,"l":0.03885},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001114,"p":-3.96,"v":59689.125942,"h":0.001189,"l":0.001106},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000337,"p":-9.01,"v":30863.5892196,"h":0.0003709,"l":0.0003338},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11274,"p":-0.57,"v":10208.494260000001,"h":0.12065,"l":0.11155},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01347,"p":-0.29,"v":9499.47504,"h":0.0139,"l":0.01347},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03,"p":-14.84,"v":17614.675499999998,"h":0.03795,"l":0.02901},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001798,"p":0.55,"v":9374.363979860002,"h":0.0001799,"l":0.0001751},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76286,"p":-6.78,"v":14820.2414206,"h":0.82225,"l":0.74036},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2382,"p":-5.03,"v":65850.868668,"h":1.3623,"l":1.1374},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.95244,"p":-1.55,"v":11011.063596,"h":0.99191,"l":0.91701},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02932,"p":2.01,"v":72618.2164692,"h":0.03025,"l":0.02702},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002942,"p":0,"v":9194.8214764,"h":0.0002942,"l":0.0002831},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003707,"p":3.8,"v":11853.80958355,"h":0.0003725,"l":0.00034},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10451,"p":-43.54,"v":29102.080341599998,"h":0.19203,"l":0.05944},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004416,"p":-5.47,"v":13721.79003456,"h":0.00468,"l":0.00433},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03043,"p":0.69,"v":10453.760921,"h":0.03394,"l":0.02945},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003232,"p":-4.23,"v":9509.7912288,"h":0.0003375,"l":0.0003232},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006765,"p":0.43,"v":9039.4358901,"h":0.0006794,"l":0.0006721},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01707,"p":-0.234,"v":301872.070159,"h":0.01732,"l":0.01691},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003054,"p":17.68,"v":13191.876992399999,"h":0.003153,"l":0.002519},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008523,"p":-2.23,"v":102802.54676372999,"h":0.009113,"l":0.008222},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004776,"p":0,"v":26579.32862256,"h":0.005319,"l":0.004522},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6804,"p":-11.32,"v":9764.884828,"h":3.0289,"l":2.6581},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01279,"p":-2.93,"v":9544.815042999999,"h":0.013204,"l":0.01245},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005334,"p":-0.26,"v":10679.87833794,"h":0.0005535,"l":0.0005304},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1757,"p":7.72,"v":1141695.377662,"h":0.179,"l":0.161},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009592,"p":0.28,"v":10220.46361952,"h":0.0010098,"l":0.00093},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.68,"p":-0.05,"v":41897.588,"h":0.6819,"l":0.6798},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012533,"p":-0.24,"v":11506.121178000001,"h":0.012702,"l":0.012515},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005513,"p":-4.65,"v":12223.0900635,"h":0.0006185,"l":0.0005334},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05132,"p":-1.42,"v":9923.330142,"h":0.0525,"l":0.0509},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09441,"p":-5.27,"v":8935.05681,"h":0.10081,"l":0.09441},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04927,"p":0.42,"v":51677.3730941,"h":0.05006,"l":0.04837},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012287,"p":-17.69,"v":50383.728164,"h":0.016394,"l":0.0121},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.000287,"p":2.68,"v":10205.94099,"h":0.0003036,"l":0.0002699},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001318,"p":-1.71,"v":9586.8191068,"h":0.001348,"l":0.001311},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03789,"p":-2.94,"v":13582.475283599999,"h":0.04011,"l":0.03706},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00863,"p":-1.4,"v":57058.8391336,"h":0.00931,"l":0.007766},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.622e-7,"p":-6.8,"v":9044.7394690476,"h":9.253e-7,"l":8.556e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001595,"p":2.63,"v":36091.126313,"h":0.001607,"l":0.001544},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3822,"p":-6.46,"v":173294.46771,"h":0.4196,"l":0.3529},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":-1.24,"v":9498.621905,"h":0.3529,"l":0.3457},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03542,"p":10.27,"v":12108.777896599999,"h":0.04435,"l":0.03157},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.1758,"p":3.04,"v":310301.412084,"h":0.17599,"l":0.16998},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.2,"p":-0.25,"v":8824.882,"h":440.02,"l":435.42},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04624,"p":-4.06,"v":10553.82879008,"h":0.053,"l":0.04521},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06849,"p":-6.86,"v":28850.3344674,"h":0.07454,"l":0.05721},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010897,"p":0.91,"v":9288.551126426,"h":0.0011461,"l":0.0010503},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004791,"p":-3.34,"v":9097.051683792,"h":0.0004957,"l":0.0004766},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010965,"p":-1.14,"v":19100.464206,"h":0.0011225,"l":0.0010836},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024967,"p":-0.1,"v":44103.2942045,"h":0.0024994,"l":0.0024967},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.018541,"p":200.4,"v":55384.471332869995,"h":0.02,"l":0.006172},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009278,"p":-0.04,"v":9629.0210686,"h":0.00099,"l":0.0009032},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061826,"p":3.26,"v":11936.15414518,"h":0.00068999,"l":0.00056874},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002094,"p":4.17,"v":11470.381529279999,"h":0.002102,"l":0.002003},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003952,"p":11.82,"v":11914.886420320001,"h":0.000409,"l":0.0003411},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01127,"p":0.71,"v":10709.4158871,"h":0.01182,"l":0.01034},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.054,"p":23.99,"v":20912.0292,"h":0.1,"l":0.0359},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02134,"p":-8.76,"v":9402.535881200001,"h":0.02383,"l":0.02117},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001714,"p":-0.4,"v":44810.82395296,"h":0.001788,"l":0.001692},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35619,"p":-56.04,"v":124884.3066231,"h":0.81098,"l":0.35383},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":-0.21,"v":9441.204194435,"h":0.00007126,"l":0.00007111},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008442,"p":3.25,"v":12045.69090648,"h":0.009275,"l":0.008176},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03623,"p":0.72,"v":9306.6638544,"h":0.0363,"l":0.03585},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002613,"p":4.56,"v":11888.150684279999,"h":0.00002654,"l":0.00002365},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001559,"p":-5.11,"v":9334.866813929999,"h":0.001652,"l":0.001543},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00007673,"p":37.95,"v":13751.3302168613,"h":0.00007801,"l":0.0000538},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1439,"p":2.27,"v":140480.15462299998,"h":0.1596,"l":0.1319},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001869,"p":1.41,"v":15216.493404,"h":0.002043,"l":0.001828},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001799,"p":-29.83,"v":182292.06821651,"h":0.002659,"l":0.001661},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.008902,"p":-10.46,"v":23446.393205660002,"h":0.010111,"l":0.008528},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1442,"p":9.24,"v":399652.101058,"h":0.1516,"l":0.1267},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009778,"p":13.69,"v":55096.779104400004,"h":0.0010709,"l":0.0008571},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003994,"p":29.04,"v":14475.330386000001,"h":0.00425,"l":0.003063},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.68,"p":2.29,"v":542314.4694457364,"h":6.7,"l":6.48},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004537,"p":1.15,"v":17810.49184408,"h":0.0046,"l":0.004271},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3126,"p":-1.23,"v":11631.095759999998,"h":0.3165,"l":0.3037},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004641,"p":-16.42,"v":11647.7808447,"h":0.0005553,"l":0.0003969},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016349,"p":-1.98,"v":9250.01177144,"h":0.00017,"l":0.00016024},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96848,"p":4.13,"v":12671.59232,"h":0.97484,"l":0.92818},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.207,"p":-2.12,"v":13415.67,"h":0.2126,"l":0.2066},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003873,"p":-0.23,"v":10570.70124807,"h":0.0003894,"l":0.0003642},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0667,"p":-12.32,"v":66232.66711699999,"h":0.07608,"l":0.06318},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.8716,"p":7.78,"v":75852.707052,"h":0.89541,"l":0.79961},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0553,"p":4.24,"v":9739.436,"h":0.05699,"l":0.05294},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61449,"p":-7.58,"v":19113.262872299998,"h":0.71048,"l":0.60917},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005048,"p":-1.77,"v":20316.698462304,"h":0.0005384,"l":0.0005025},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003652,"p":2.41,"v":118501.0707188,"h":0.003762,"l":0.003521},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":0.55,"v":9242.626544958,"h":0.0001977,"l":0.0001966},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9981,"p":-0.08,"v":20645.29926,"h":1.0057,"l":0.9957},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.314e-9,"p":2.34,"v":9494.97632338723,"h":2.317e-9,"l":2.261e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06234,"p":-5.47,"v":52861.76406,"h":0.06944,"l":0.05822},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004366,"p":-2.93,"v":10270.923314,"h":0.005026,"l":0.004288},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006085,"p":0.42,"v":9700.45143,"h":0.0006328,"l":0.0005919},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002555,"p":-1.27,"v":9094.0189095,"h":0.002588,"l":0.002548},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01464,"p":5.39,"v":1584199.5884160001,"h":0.01596,"l":0.01344},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003725,"p":-14.75,"v":13549.25171225,"h":0.00005776,"l":0.000033},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00673,"p":0,"v":502184.9425,"h":0.00679,"l":0.00657},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73134.2,"p":1.44,"v":6663.2569619999995,"h":73606.6,"l":71715.6},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8742,"p":1.2,"v":9836.0613,"h":0.8768,"l":0.8493},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1050.82,"p":2.42,"v":9848.495203999999,"h":1050.83,"l":1011.25},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.93779,"p":-0.31,"v":22123.1975762,"h":0.966,"l":0.93411},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62727,"p":0.68,"v":574421.3295051,"h":0.63338,"l":0.61044},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74005,"p":-0.79,"v":16355.179004999998,"h":0.75753,"l":0.72749},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005936,"p":-0.75,"v":9482.0322464,"h":0.0006207,"l":0.0005808},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18035,"p":-4.12,"v":262018.344982,"h":0.19192,"l":0.17095},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001963,"p":-0.5,"v":9494.9479651,"h":0.002019,"l":0.001904},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004665,"p":1.32,"v":12344.901844650001,"h":0.00004665,"l":0.00004569},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007144,"p":0.01,"v":43518.026056,"h":0.00718,"l":0.007128},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0.56,"v":9590.986062000002,"h":0.00161,"l":0.0016},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020738,"p":-3.68,"v":9767.261774806002,"h":0.00024087,"l":0.000205},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35554,"p":-1.71,"v":343630.68283320003,"h":0.37392,"l":0.33749},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.039e-10,"p":3.66,"v":10159.200378247378,"h":2.123e-10,"l":1.902e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001917,"p":4.18,"v":11956.260014454601,"h":0.00002201,"l":0.00001813},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002338,"p":1.38,"v":18300.903081999997,"h":0.002828,"l":0.002257},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.46,"p":-3.99,"v":12854.235660000002,"h":153.6,"l":144.9},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.010357,"p":-11.46,"v":55337.13697576,"h":0.012531,"l":0.009566},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26989,"p":-3.2,"v":14719.789804400001,"h":0.29393,"l":0.26555},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016543,"p":2.49,"v":11322.4229234,"h":0.0017142,"l":0.0015415},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006021,"p":1.02,"v":9679.2734997,"h":0.0006136,"l":0.0005566},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09087,"p":1.89,"v":15817.7854263,"h":0.09405,"l":0.08642},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006711,"p":0.79,"v":11589.138657,"h":0.006904,"l":0.006471},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.845,"p":5.77,"v":12688.5769,"h":3.958,"l":3.613},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":188.2,"p":-0.71,"v":8930.6546,"h":203.33,"l":180.22},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0303,"p":0.798,"v":101947.60191,"h":0.03061,"l":0.02971},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07233,"p":3.63,"v":491784.2127453,"h":0.08388,"l":0.06369},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001375,"p":0.43,"v":9793.07725,"h":0.00138,"l":0.001341},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1802,"p":-0.442,"v":336280.48885,"h":0.1852,"l":0.1774},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001099,"p":-7.25,"v":17041.44475684,"h":0.0001233,"l":0.0000977},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004668,"p":10.77,"v":11428.63205076,"h":0.0004676,"l":0.000406},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008948,"p":0.59,"v":9893.213032,"h":0.0009057,"l":0.0008626},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.081e-7,"p":2.61,"v":9484.41770014491,"h":2.09e-7,"l":1.979e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00487,"p":-2.79,"v":37321.9146737,"h":0.005291,"l":0.004723},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0023,"p":-5.36,"v":1381463.8156019999,"h":1.083,"l":0.9763},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004441,"p":4.19,"v":11846.4731958,"h":0.0004466,"l":0.0004236},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1718,"p":-19.03,"v":117769.764154,"h":0.2152,"l":0.156},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029538,"p":-1.9,"v":8251.2601182,"h":0.0031286,"l":0.0029124},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000904,"p":9.84,"v":3484.505968,"h":0.002239,"l":0.000752},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006461,"p":3.79,"v":18848.5745084,"h":0.0007328,"l":0.0006225},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026486,"p":0.69,"v":157108.754276,"h":0.026629,"l":0.025847},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11295,"p":3.63,"v":193350.523059,"h":0.12205,"l":0.10574},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00846,"p":-10.52,"v":9624.0856788,"h":0.00953,"l":0.008454},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09391,"p":4.24,"v":146945.66216989997,"h":0.09474,"l":0.08966},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006424,"p":6.42,"v":16817.8714,"h":0.006891,"l":0.006035},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005489,"p":1.51,"v":8895.459101154998,"h":0.0005501,"l":0.0005395},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002171,"p":17.92,"v":41092.09531700001,"h":0.003363,"l":0.001272},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01903,"p":-0.88,"v":10555.8624061,"h":0.02168,"l":0.01844},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1155,"p":0.43,"v":10536.30039,"h":0.12,"l":0.1134},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.95,"v":35202.709075499995,"h":0.0001056,"l":0.0001031},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003589,"p":0.13,"v":10421.161806600001,"h":0.003769,"l":0.003567},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12185,"p":-1.04,"v":110737.431094,"h":0.13468,"l":0.11845},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.72,"p":0.27,"v":8953.49944,"h":79.33,"l":77.51},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02127,"p":0.23,"v":9241.5352995,"h":0.02133,"l":0.02117},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09406,"p":-4.65,"v":481496.39635720005,"h":0.10002,"l":0.08859},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02725,"p":11.4,"v":17854.085005,"h":0.02847,"l":0.02412},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.553,"p":-10.69,"v":19961.59421,"h":1.77,"l":1.511},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027223,"p":8.78,"v":69877.77487859,"h":0.027632,"l":0.025024},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.3988,"p":-4.31,"v":16691.75406,"h":0.433,"l":0.3961},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004004,"p":0.02,"v":8295.666979599999,"h":0.0004131,"l":0.0003975},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7066,"p":3.74,"v":76511.21328,"h":0.7366,"l":0.6641},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03777,"p":0.02,"v":9258.0785325,"h":0.03808,"l":0.03776},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006539,"p":1.61,"v":11308.3105421,"h":0.0006589,"l":0.0006346},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.519,"p":-8.26,"v":5250020.14922,"h":2.8,"l":2.42},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004141,"p":0.48,"v":9752.4334874,"h":0.0004172,"l":0.0004099},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.119e-9,"p":1.82,"v":10066.948250033505,"h":2.208e-9,"l":2.06e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4733.75,"p":-0.271,"v":19347305.028027,"h":4777.44,"l":4716.24},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02237,"p":-6.51,"v":14443.159182,"h":0.02427,"l":0.02144},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05216,"p":3.18,"v":8081.9724064,"h":0.06757,"l":0.04911},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.95191,"p":0.5,"v":17578.7791835,"h":0.966,"l":0.94196},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01794,"p":0.11,"v":12699.493677000002,"h":0.01818,"l":0.01756},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0000331,"p":2.09,"v":9164.3737307,"h":0.00003339,"l":0.00003242},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02328,"p":0.12,"v":25101.909095999996,"h":0.02339,"l":0.02316},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22633,"p":2.91,"v":149012.82476860002,"h":0.24165,"l":0.20903},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1991,"p":-0.4,"v":12299.583681,"h":0.2034,"l":0.1989},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5025,"p":1.37,"v":23097.482849999997,"h":0.5058,"l":0.4918},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03796,"p":-0.1,"v":9597.6333024,"h":0.03822,"l":0.03792},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023846,"p":-18.05,"v":14332.8481448,"h":0.0029999,"l":0.0020569},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":0,"v":9330.1202331,"h":0.001191,"l":0.001188},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004422,"p":4.56,"v":9605.430370799999,"h":0.004531,"l":0.004229},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009852,"p":6.38,"v":10495.953615960001,"h":0.0009874,"l":0.0009189},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019969,"p":1.1,"v":10712.891240899999,"h":0.0021045,"l":0.0018764},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-1.34,"v":9367.1276559,"h":0.0005486,"l":0.000541},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0217,"p":0.69,"v":25973.727549,"h":0.02221,"l":0.02142},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04088,"p":-3.03,"v":22333.461444,"h":0.04565,"l":0.03724},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3106,"p":-1.7,"v":10588.419226,"h":0.3567,"l":0.2973},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.91168,"p":-1.58,"v":12552.4349824,"h":1.95258,"l":1.81991},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":377.97,"p":-7.69,"v":11355.73068,"h":409.46,"l":361.15},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09621,"p":4.38,"v":376205.3362611,"h":0.09905,"l":0.08994},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002883,"p":-4.18,"v":4454.28513537,"h":0.00004299,"l":0.0000255},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011423,"p":-23.9,"v":149295.25529336,"h":0.01565,"l":0.010298},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002084,"p":3.06,"v":10965.821877960001,"h":0.000021,"l":0.0000197},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010842,"p":0.11,"v":9233.2580769,"h":0.00010863,"l":0.0001083},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002791,"p":-2.34,"v":10092.1340333,"h":0.000296,"l":0.0002734},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000215,"p":-0.83,"v":7211.976555,"h":0.0002174,"l":0.0002137},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.04,"v":4709.14425,"h":0.9999,"l":0.9995},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.60191,"p":-2.5,"v":1177742.5983578,"h":0.6281,"l":0.58741},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.3e-9,"p":7.08,"v":9537.572409404,"h":1.365e-9,"l":1.211e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":1.42,"v":16450.518601,"h":0.0012005,"l":0.0011822},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.13,"p":0.386,"v":90143.64622,"h":0.1307,"l":0.1277},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07184,"p":-3.44,"v":19304.6953728,"h":0.0744,"l":0.06459},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.47072,"p":-43.36,"v":27528.166905600003,"h":0.86196,"l":0.43082},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.000023,"p":-7.92,"v":1006.47517,"h":0.000034,"l":0.00002101},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.27e-7,"p":2.12,"v":39827.844475139,"h":4.359e-7,"l":4.061e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04313,"p":-4.36,"v":53779.5828286,"h":0.04618,"l":0.041},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82684,"p":6.42,"v":14260.6665796,"h":0.84947,"l":0.77326},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.453,"p":2.16,"v":12339.77393,"h":8.454,"l":8.153},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006464,"p":-0.2,"v":9180.325376256,"h":0.000006491,"l":0.00000644},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006056,"p":-0.37,"v":9530.9848816,"h":0.000625,"l":0.0006052},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01323,"p":-1.26,"v":12567.7932534,"h":0.01345,"l":0.01302},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":936.6,"p":-0.2,"v":10227.672,"h":976.61,"l":921.02},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98161,"p":10.78,"v":11959.6900974,"h":2.05156,"l":1.72483},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005376,"p":-12.48,"v":41010.3306052608,"h":0.000006283,"l":0.000004151},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":0,"v":8798.32561894,"h":0.0004872,"l":0.0004862},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005126,"p":0.49,"v":66787.22821452,"h":0.005319,"l":0.004894},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009259,"p":-1.88,"v":10027.25478456,"h":0.0009497,"l":0.00091},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002371,"p":-17.32,"v":11480.491065999999,"h":0.002976,"l":0.002003},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2188,"p":7.24,"v":400563.65836,"h":0.2244,"l":0.2034},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002069,"p":-3.18,"v":9042.22489434,"h":0.002142,"l":0.002028},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8638,"p":1.85,"v":13083.037058,"h":0.8677,"l":0.846},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004417,"p":4.99,"v":10528.9764881,"h":0.0005316,"l":0.0004092},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003727,"p":1.38,"v":19664.6094663,"h":0.0003739,"l":0.0003598},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.971e-8,"p":1.87,"v":23722.02270048116,"h":4.093e-8,"l":3.862e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001307,"p":1.47,"v":16266.10031524,"h":0.001311,"l":0.001279},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7938,"p":-2.28,"v":9752.944319999999,"h":0.8443,"l":0.7808},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03413,"p":2.33,"v":9233.4261035,"h":0.0345,"l":0.03335},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003707,"p":-6.53,"v":5861.604819069999,"h":0.004312,"l":0.003526},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":0.47,"v":10472.546336752,"h":0.000088,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01588,"p":-8.78,"v":13422.599377999999,"h":0.01747,"l":0.01533},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04507,"p":-1.11,"v":150142.28862819998,"h":0.0486,"l":0.04384},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.27209,"p":-15.04,"v":114645.20040609999,"h":0.33325,"l":0.23866},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02613,"p":6.82,"v":55084.27986360001,"h":0.02717,"l":0.02322},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2361,"p":0.08,"v":9634.889211000002,"h":0.2425,"l":0.2321},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02968,"p":21.34,"v":38107.76214,"h":0.03103,"l":0.02399},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.75887,"p":-0.03,"v":10749.3328404,"h":0.78124,"l":0.71815},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3127,"p":-1.1,"v":63607.971502099994,"h":0.3175,"l":0.2947},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7738,"p":0.07,"v":10837.548756000002,"h":0.78707,"l":0.76025},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002664,"p":-5.66,"v":10431.4902012,"h":0.000286,"l":0.0002556},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00118795,"p":6.61,"v":9768.9476397,"h":0.001191,"l":0.000983},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0081617,"p":-21.52,"v":10429.754813,"h":0.0108747,"l":0.0079308},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11079,"p":0.26,"v":24542.897669100003,"h":0.11907,"l":0.10893},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002377,"p":-2.93,"v":9713.553452,"h":0.002552,"l":0.002377},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028414,"p":-2.07,"v":30710.4180593,"h":0.030263,"l":0.0278},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009799,"p":2.83,"v":10727.6551496,"h":0.00098,"l":0.0008833},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002489,"p":-34.08,"v":13444.091735962998,"h":0.000006993,"l":0.000002371},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4966,"p":-1.68,"v":14365.197859999998,"h":0.5182,"l":0.4682},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.367,"p":4.67,"v":20340.83697,"h":1.381,"l":1.295},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011022,"p":0.21,"v":10003.821786156,"h":0.000011099,"l":0.000010763},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14672,"p":20.4,"v":20825.0538608,"h":0.28609,"l":0.11809},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0,"v":5586.436126,"h":0.9996,"l":0.9985},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.71323,"p":-3.54,"v":9918.6542441,"h":0.74645,"l":0.69211},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0014125,"p":53.8,"v":17369.3317,"h":0.0023993,"l":0.000878},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008167,"p":-2.12,"v":90461.21197700001,"h":0.009112,"l":0.008001},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8116,"p":-1.45,"v":60302.058552,"h":0.8515,"l":0.7815},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003317,"p":-4.84,"v":25155.256955800003,"h":0.003983,"l":0.003001},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002593,"p":-3.28,"v":10069.269843,"h":0.00276,"l":0.002515},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001679,"p":0.47,"v":9178.7953133,"h":0.000172,"l":0.000166},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006783,"p":-4.42,"v":8888.463637179,"h":0.000007545,"l":0.000006777},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01872,"p":2.63,"v":16039.423108800002,"h":0.01909,"l":0.01766},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009036,"p":1.95,"v":10021.345809515999,"h":0.00009385,"l":0.00008832},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001066,"p":-3,"v":17113.264252525998,"h":0.0000139,"l":0.00001001},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.69,"p":-0.18,"v":9124.361640000001,"h":109.99,"l":103.22},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003264,"p":0.21,"v":9755.413824,"h":0.0033,"l":0.00316},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005189,"p":2.87,"v":50409.654993419994,"h":0.005598,"l":0.005027},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0.2,"v":9513.8960912,"h":0.0003464,"l":0.0003457},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008777,"p":10.84,"v":14827.39826792,"h":0.009374,"l":0.007866},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03848,"p":8.21,"v":9512.9301696,"h":0.04089,"l":0.03524},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006222,"p":25.82,"v":142727.833062,"h":0.00665,"l":0.0048},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01086,"p":-9.74,"v":38835.0230142,"h":0.012957,"l":0.010799},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009047,"p":1.07,"v":158529.66209621,"h":0.009288,"l":0.008059},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.12,"p":1.386,"v":128910.818974,"h":5.2,"l":4.97},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028751,"p":-4.85,"v":9779.329891274,"h":0.00031499,"l":0.00027222},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002018,"p":0.09,"v":9026.7725058,"h":0.000203,"l":0.0002008},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003727,"p":8.21,"v":13271.67484987,"h":0.00004016,"l":0.00003361},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07661,"p":3.61,"v":10079.2689617,"h":0.07903,"l":0.07162},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005971,"p":1.807,"v":1434085.96185475,"h":0.0000605,"l":0.0000581},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004406,"p":0.34,"v":4865.8125832999995,"h":0.0004445,"l":0.000437},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002578,"p":0,"v":9155.1472488,"h":0.002598,"l":0.002578},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009911,"p":-2.59,"v":239630.21457214397,"h":0.0011304,"l":0.0009539},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.884,"p":1.07,"v":16200.70556,"h":0.89038,"l":0.854},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0114,"p":8.51,"v":50739.53086800001,"h":1.0685,"l":0.92},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004323,"p":-0.16,"v":15559.7877336,"h":0.0005,"l":0.0004087},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":310.78,"p":-0.41,"v":8769.27926,"h":319.41,"l":308.7},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003005,"p":-0.62,"v":17048.235849,"h":0.0003077,"l":0.0003005},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.7e-8,"p":-5.12,"v":23992.466031567397,"h":3.901e-8,"l":3.7e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5305,"p":-0.67,"v":12403.24915,"h":0.5357,"l":0.5175},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05696,"p":14.37,"v":62233.5339456,"h":0.06235,"l":0.04908},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007681,"p":-0.18,"v":10752.2870231,"h":0.000781,"l":0.0007099},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007016,"p":2.46,"v":9017.39307032,"h":0.00007017,"l":0.00006721},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002709,"p":-15.52,"v":20114.780112,"h":0.003383,"l":0.0027},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0846,"p":6.3,"v":16674.239098,"h":1.09502,"l":1.00185},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09227,"p":-0.99,"v":11409.3608985,"h":1.11651,"l":1.08429},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30286,"p":3.18,"v":900959.3973082001,"h":0.31754,"l":0.28777},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011623,"p":4.62,"v":1199200.91937732,"h":0.0012082,"l":0.0010758},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79495,"p":-1.31,"v":15903.865094,"h":0.82593,"l":0.78804},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002717,"p":-1.2,"v":10786.5761289,"h":0.00002796,"l":0.00002346},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.48643,"p":62.04,"v":129023.16450099999,"h":1.59145,"l":0.91729},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7597,"p":-0.56,"v":13368.395317999999,"h":0.7768,"l":0.7126},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":0,"v":276772.157,"h":0.215,"l":0.208},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06481,"p":0.1,"v":13264.8156516,"h":0.06853,"l":0.06307},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2885,"p":2.08,"v":9995.564294999998,"h":0.2895,"l":0.2801},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08928,"p":-2.63,"v":9618.22368,"h":0.09184,"l":0.08853},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093455,"p":-2.57,"v":9988.0554598,"h":0.01,"l":0.0091549},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002668,"p":4.95,"v":11689.83674404,"h":0.003002,"l":0.002519},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004409,"p":-1.25,"v":9465.51019309,"h":0.00004466,"l":0.00004408},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001754,"p":-1.46,"v":9066.3156734,"h":0.00019,"l":0.0001566},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040192,"p":-1.16,"v":10563.54599936,"h":0.00040667,"l":0.00039858},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010045,"p":-0.56,"v":11248.521585,"h":0.010222,"l":0.009988},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02785,"p":6.62,"v":215794.350324,"h":0.02989,"l":0.02549},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01392,"p":2.8,"v":15135.799944,"h":0.01449,"l":0.01299},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03,"p":1.79,"v":31007.0775,"h":0.03027,"l":0.02876},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2299,"p":4.02,"v":55006.152179,"h":0.2428,"l":0.2113},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000659,"p":4.55,"v":8124.9129670699995,"h":0.000007089,"l":0.0000059},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":4.08e-7,"p":-32.11,"v":5126.4620527392,"h":7.5e-7,"l":2.8e-7},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1979,"p":-14.18,"v":111278.00436899999,"h":0.233,"l":0.169},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005168,"p":8.63,"v":19757.346687999998,"h":0.006888,"l":0.004384},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87328,"p":-0.62,"v":15014.975465599999,"h":0.88751,"l":0.87328},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08307,"p":-1.16,"v":9405.849960000001,"h":0.08454,"l":0.08276},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00009435,"p":27.2,"v":5160.0990579,"h":0.00011,"l":0.00005144},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007037,"p":-7.1,"v":10164.531316999999,"h":0.007617,"l":0.006836},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004568,"p":-19.73,"v":14107.385476104,"h":0.0005766,"l":0.0004333},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":-0.78,"v":9826.097718359999,"h":0.0003183,"l":0.0003156},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08682,"p":14.79,"v":23595.8111064,"h":0.0903,"l":0.07388},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02313,"p":-1.78,"v":19780.0818687,"h":0.0242,"l":0.02286},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004313,"p":5.29,"v":12742.0878285,"h":0.0004326,"l":0.0004071},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003523,"p":-0.76,"v":10132.426317,"h":0.00355,"l":0.003514},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.291,"p":1.042,"v":62445.1913,"h":0.292,"l":0.285},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003862,"p":-0.43,"v":6178.744284,"h":0.003919,"l":0.003764},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10418,"p":16.15,"v":937186.0194576,"h":0.11386,"l":0.08305},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003148,"p":9.22,"v":11090.0013708,"h":0.003168,"l":0.002784},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14163,"p":-0.18,"v":13212.4493116,"h":1.16803,"l":1.13037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001695,"p":-0.05,"v":12828.9958923,"h":0.001718,"l":0.001592},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0.51,"v":9015.8494146,"h":0.01562,"l":0.01542},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09644,"p":23.19,"v":183140.13188919998,"h":0.11111,"l":0.07665},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08215,"p":1.03,"v":29379.923910999998,"h":0.08527,"l":0.08018},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006937,"p":-0.48,"v":10363.4835573241,"h":0.000006986,"l":0.000006256},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":342.2,"p":-0.21,"v":9228.7918,"h":347.52,"l":339.28},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38462,"p":0.37,"v":251103.5362832,"h":0.40865,"l":0.36742},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.12647,"p":-7.46,"v":620525.4027925,"h":0.14153,"l":0.11423},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003711,"p":-4.18,"v":9891.6385854,"h":0.003948,"l":0.003692},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00605,"p":-4.42,"v":12203.610666499999,"h":0.006357,"l":0.005292},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0376,"p":-24.96,"v":59760.23003200001,"h":0.05102,"l":0.03095},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":-0.13,"v":78189.61863617001,"h":0.00000742,"l":0.00000736},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.168,"p":8.63,"v":39106.712400000004,"h":0.17298,"l":0.15217},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011694,"p":2.59,"v":12056.022852,"h":0.012272,"l":0.011132},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1589e-9,"p":-2.27,"v":9235.991500488955,"h":1.1937e-9,"l":1.1292e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0672,"p":0.149,"v":67930.6929,"h":0.0678,"l":0.0664},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.21046,"p":-9.57,"v":455319.876414,"h":0.24269,"l":0.19725},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96782,"p":-0.61,"v":28500.2375434,"h":0.97861,"l":0.95354},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04182,"p":2.37,"v":10606.704141,"h":0.04331,"l":0.04054},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002499,"p":-25.44,"v":5374.9951416,"h":0.00034,"l":0.00014},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003198,"p":0.62,"v":134373.63032652,"h":0.003263,"l":0.002979},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01482,"p":0.06,"v":15267.752213999998,"h":0.01499,"l":0.01477},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01784,"p":-3.46,"v":164293.97444000002,"h":0.0195,"l":0.01748},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00074205,"p":-6.32,"v":10247.4552348,"h":0.00079376,"l":0.00072655},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005699,"p":-0.05,"v":20343.2261967,"h":0.0005803,"l":0.0005661},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97722,"p":0.65,"v":10706.490725399999,"h":0.983,"l":0.93651},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002325,"p":9,"v":10265.838573,"h":0.002333,"l":0.002077},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.439,"p":-8.77,"v":9614.074980000001,"h":4.987,"l":4.308},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1266,"p":-11.13,"v":13986.547478,"h":1.3175,"l":1.0484},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008853,"p":-2.29,"v":9829.5257385,"h":0.0009314,"l":0.0008787},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012864,"p":4.33,"v":9923.734823039998,"h":0.00012987,"l":0.000121},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0309,"p":5.71,"v":216564.817635,"h":0.03187,"l":0.02878},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":70.2,"p":2.332,"v":2621707.9014,"h":88,"l":66.7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.005921,"p":-8.47,"v":61354.88076975,"h":0.006695,"l":0.005454},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":205.39,"p":-2.45,"v":9638.9527,"h":223.03,"l":205.39},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2898,"p":5.26,"v":16941.887676000002,"h":0.2974,"l":0.2752},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021712,"p":1.31,"v":36734.12656848,"h":0.022996,"l":0.020574},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001549,"p":-0.76,"v":9441.9375548,"h":0.0001596,"l":0.0001485},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75824,"p":0.09,"v":10222.7660752,"h":0.78609,"l":0.75645},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003379,"p":1.93,"v":9787.66968775,"h":0.003401,"l":0.003262},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0262459,"p":-4.69,"v":10485.3945254,"h":0.027725,"l":0.025023},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001454,"p":0.48,"v":44024.686985450004,"h":0.0001478,"l":0.0001416},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004495,"p":5.91,"v":10054.34772095,"h":0.00004642,"l":0.00004244},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000711,"p":1.1,"v":9660.912369209998,"h":0.00007159,"l":0.00006736},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0.83,"v":9663.08992,"h":334.78,"l":332.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":-1.52,"v":22039.31134,"h":0.009869,"l":0.0097},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120869,"p":-1.21,"v":8915.728942329999,"h":0.001226,"l":0.00119281},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008897,"p":0.48,"v":15857.897139,"h":0.008935,"l":0.008668},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006335,"p":-1.73,"v":12469.313535000001,"h":0.00656,"l":0.006292},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001605,"p":-9.32,"v":12500.3391465,"h":0.0001991,"l":0.0001289},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04801,"p":-3.96,"v":10149.6193436,"h":0.05044,"l":0.04639},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":-1.21,"v":9151.8284,"h":509.02,"l":497.47},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000719,"p":1.26,"v":10216.56686131,"h":0.00007515,"l":0.00006979},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004898,"p":-1.54,"v":8554.40240446,"h":0.0005154,"l":0.0004773},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92146,"p":-1.1,"v":25596.380382199997,"h":0.93562,"l":0.91501},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.921,"p":-57.47,"v":174700.77837,"h":2.268,"l":0.886},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.44152,"p":23.19,"v":214064.93200640002,"h":0.48308,"l":0.34426},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01909,"p":0.26,"v":9099.607392,"h":0.0191,"l":0.01898},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007843,"p":2.49,"v":9181.347535371002,"h":0.00007909,"l":0.00007529},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17125,"p":1.07,"v":42479.122487500004,"h":0.17509,"l":0.16178},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003808,"p":22.6,"v":50794.49319616,"h":0.004139,"l":0.002867},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006653,"p":-6.25,"v":9150.2048806,"h":0.0007131,"l":0.0006652},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.40637,"p":9.41,"v":12550.6074116,"h":0.41949,"l":0.36363},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.127e-7,"p":2.13,"v":10280.957592591,"h":8.218e-7,"l":7.598e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006681,"p":-0.52,"v":50637.87880134,"h":0.006909,"l":0.006309},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000746,"p":3.68,"v":12251.623648,"h":0.0007828,"l":0.0006915},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5531,"p":5.29,"v":29409.776122000003,"h":0.6249,"l":0.5159},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3651,"p":-9.24,"v":1419858.41976,"h":0.4166,"l":0.3496},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005077,"p":7.76,"v":22331.089661640002,"h":0.005304,"l":0.004675},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001076,"p":-2.53,"v":53213.88214079999,"h":0.001107,"l":0.001055},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1166,"p":-3.076,"v":825020.4813,"h":0.1206,"l":0.1156},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026784,"p":2.52,"v":9945.74878848,"h":0.026989,"l":0.025376},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.000052,"p":18.04,"v":9237.908523999999,"h":0.00007,"l":0.0000387},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002803,"p":-3.27,"v":5568.3418631800005,"h":0.00006,"l":0.000024},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006668,"p":-17.48,"v":14255.331162800001,"h":0.000848,"l":0.0006204},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001892,"p":1.5,"v":12910.723863223999,"h":0.0001965,"l":0.0001821},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002725,"p":-0.65,"v":10276.211391025001,"h":0.00000277,"l":0.000002692},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01522,"p":-0.06,"v":12530.86952,"h":0.01598,"l":0.01487},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05891,"p":18.84,"v":36489.2033363,"h":0.06842,"l":0.04915},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":-0.613,"v":273148.186341,"h":0.000165,"l":0.00016},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0,"v":65683.0099,"h":0.131,"l":0.127},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2053,"p":-11.16,"v":10305.934767,"h":0.2387,"l":0.2003},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":0.22,"v":9119.90562015,"h":0.0002615,"l":0.0002609},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001323,"p":1.84,"v":23173.823803095,"h":0.000001324,"l":0.000001272},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07913,"p":34.62,"v":85844.061805,"h":0.0884,"l":0.05662},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":0,"v":9557.447661,"h":0.2774,"l":0.2767},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00014769,"p":28.15,"v":13708.84100832,"h":0.000159,"l":0.00011183},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001214,"p":3.64,"v":9302.47223858,"h":0.0001241,"l":0.00011678},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003054,"p":-0.26,"v":9950.31375,"h":0.0003111,"l":0.0002991},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0563,"p":-3.314,"v":404211.68108,"h":0.0605,"l":0.05446},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04437,"p":0.339,"v":38778.82847,"h":0.0456,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00684,"p":0.736,"v":352706.6687,"h":0.007,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00153,"p":3.378,"v":238078.89003,"h":0.00154,"l":0.00147},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":3522960.33299941,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.447,"p":1.131,"v":75918.9888,"h":0.453,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2460.02,"p":2.824,"v":614854.176295,"h":2471.96,"l":2378.9},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1597,"p":0.363,"v":57134.64031,"h":1.164,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001105,"p":0.272,"v":457568.16801482,"h":0.00001114,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0899,"p":1.239,"v":369553.62755,"h":0.0912,"l":0.0869},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0468,"p":0.645,"v":505622.751889,"h":0.0473,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000399,"p":1.372,"v":261372.9078648,"h":0.0004029,"l":0.00039},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.8,"p":1.625,"v":206570.4388,"h":94.8,"l":91.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0017,"p":0.592,"v":274609.695221,"h":0.00173,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000467,"p":4.944,"v":826727.165658,"h":0.000476,"l":0.000443},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01303,"p":3.742,"v":506653.4794,"h":0.01308,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3149182.0248,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0,"v":94865.42036,"h":0.01147,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":-0.01,"v":29053327.5159,"h":1.0001,"l":0.9996}]}